diff --git a/5930_SPY.json b/5930_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..4248416082cbce4c780bb3232f24b7c8cba8562e
--- /dev/null
+++ b/5930_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643836800.0, 1643840400.0, 1643844000.0, 1643847600.0, 1643851200.0, 1643917800.0, 1643921400.0, 1643925000.0, 1643928600.0, 1643932200.0, 1643935800.0, 1643939400.0, 1644006000.0, 1644009600.0, 1644013200.0, 1644016800.0, 1644020400.0, 1644024000.0, 1644263400.0, 1644267000.0, 1644270600.0, 1644274200.0, 1644277800.0, 1644281400.0, 1644285000.0, 1644351600.0, 1644355200.0, 1644358800.0, 1644362400.0, 1644366000.0, 1644369600.0, 1644436200.0, 1644439800.0, 1644443400.0, 1644447000.0, 1644450600.0, 1644454200.0, 1644457800.0, 1644524400.0, 1644528000.0, 1644531600.0, 1644535200.0, 1644538800.0, 1644542400.0, 1644609000.0, 1644612600.0, 1644616200.0, 1644619800.0, 1644623400.0, 1644627000.0, 1644630600.0, 1644870000.0, 1644873600.0, 1644877200.0, 1644880800.0, 1644884400.0, 1644888000.0, 1644954600.0, 1644958200.0, 1644961800.0, 1644965400.0, 1644969000.0, 1644972600.0, 1644976200.0, 1645042800.0, 1645046400.0, 1645050000.0, 1645053600.0, 1645057200.0, 1645060800.0, 1645127400.0, 1645131000.0, 1645134600.0, 1645138200.0, 1645141800.0, 1645145400.0, 1645149000.0, 1645215600.0, 1645219200.0, 1645222800.0, 1645226400.0, 1645230000.0, 1645233600.0, 1645559400.0, 1645563000.0, 1645566600.0, 1645570200.0, 1645573800.0, 1645577400.0, 1645581000.0, 1645647600.0, 1645651200.0, 1645654800.0, 1645658400.0, 1645662000.0, 1645665600.0, 1645732200.0, 1645735800.0, 1645739400.0, 1645743000.0, 1645746600.0, 1645750200.0, 1645753800.0, 1645820400.0, 1645824000.0, 1645827600.0, 1645831200.0, 1645834800.0, 1645838400.0, 1646077800.0, 1646081400.0, 1646085000.0, 1646088600.0, 1646092200.0, 1646095800.0, 1646099400.0, 1646166000.0, 1646169600.0, 1646173200.0, 1646176800.0, 1646180400.0, 1646184000.0, 1646250600.0, 1646254200.0, 1646257800.0, 1646261400.0, 1646265000.0, 1646268600.0, 1646272200.0, 1646338800.0, 1646342400.0, 1646346000.0, 1646349600.0, 1646353200.0, 1646356800.0, 1646423400.0, 1646427000.0], "input_window": [[453.7, 455.19, 456.12, 456.37, 457.89, 450.46, 451.64, 451.02, 449.54, 450.24, 447.94, 446.8, 448.293, 444.7, 447.33, 449.62, 449.35, 451.74, 448.85, 449.51, 447.64, 447.81, 448.74, 450, 447.1, 446.81, 449.23, 449.771, 450.14, 450.04, 450.52, 455.93, 456.18, 456.25, 456.51, 456.62, 457.15, 457.3, 455.67, 455.01, 456.09, 452.12, 449.615, 450.11, 451.09, 449.63, 447.53, 447.28, 442.32, 440.6, 441.89, 438.68, 439.24, 439.98, 440.99, 436.1707, 437.82, 444.49, 445.83, 445.35, 443.23, 445.51, 445.16, 444.87, 442.615, 442.94, 443.41, 443, 444.67, 447.2, 442.18, 440.29, 442, 441.005, 440.05, 438.91, 437.8, 437.69, 434.92, 434.58, 432.11, 434.91, 434.67, 434.25, 433.18, 431.82, 429.42, 427.535, 429.9, 429.58, 429.47, 427.13, 429.78, 426.45, 425.71, 422.63, 414.99, 416.81, 417.09, 417.06, 420.92, 423.44, 426.44, 430.66, 435.355, 436.16, 436.21, 436.29, 436.54, 433.51, 435.22, 436.51, 433.44, 434.06, 432.33, 434.77, 434.87, 433.04, 430.41, 429.68, 429.38, 430.24, 434.21, 434.93, 436.46, 437.82, 438.35, 438.75, 439.22, 438.45, 434.85, 436.9401, 438.75, 438.88, 435.76, 429.65, 428.9], [454.36, 455.3, 456.26, 456.37, 458.01, 450.73, 451.92, 451.19, 449.81, 450.255, 448.09, 446.81, 448.43, 444.91, 447.54, 449.8516, 449.7, 451.945, 449.44, 449.635, 447.81, 447.99, 448.81, 450.06, 447.985, 447.02, 449.31, 449.865, 450.17, 450.05, 450.6676, 456.01, 456.37, 456.25, 456.5189, 456.71, 457.21, 457.88, 455.79, 455.27, 456.24, 452.45, 450.12, 450.47, 451.3901, 449.87, 447.56, 447.3, 442.41, 440.6, 442.21, 438.88, 439.24, 440.28, 441.07, 436.78, 437.83, 444.52, 445.92, 445.46, 443.5, 445.6, 445.3, 445.94, 442.69, 443.075, 443.47, 443.05, 444.85, 447.29, 442.22, 440.4, 442.06, 441.06, 440.209, 438.91, 437.87, 437.8, 435.3811, 434.69, 432.22, 434.98, 434.98, 434.26, 433.18, 432.42, 429.86, 427.58, 430.55, 429.58, 429.97, 427.26, 429.8, 426.59, 425.93, 422.92, 415.4, 417, 417.35, 417.47, 421.4, 423.54, 427.76, 431.01, 435.46, 436.2, 436.23, 436.82, 436.83, 433.8, 435.28, 436.6, 433.59, 434.37, 432.5258, 435.92, 435.27, 433.34, 430.56, 430.05, 429.7, 430.42, 434.53, 435.2, 436.8, 437.8555, 438.6, 439.19, 439.72, 438.53, 435.12, 436.96, 438.86, 438.88, 436.05, 430.24, 429.03], [453.7, 455.11, 456.05, 456.11, 457.82, 450.185, 451.63, 450.98, 449.53, 450.11, 447.81, 446.16, 448.02, 444.64, 447.275, 449.52, 449.32, 451.71, 448.84, 449.34, 447.62, 447.78, 448.59, 449.72, 447.09, 446.72, 449.06, 449.68, 449.97, 449.7, 450.32, 455.82, 456.13, 456.115, 456.3779, 456.61, 457.135, 457.135, 455.36, 454.83, 456.03, 452.02, 449.61, 449.95, 450.94, 449.58, 447.11, 447.1, 441.51, 440.0899, 441.1, 438.37, 438.89, 439.91, 440.64, 436.15, 437.29, 444.16, 445.71, 445.21, 443.2, 445.49, 445.09, 444.86, 442.45, 442.761, 443.34, 442.9201, 444.45, 447.02, 441.86, 440.09, 441.89, 440.8846, 439.99, 438.6, 436.95, 437.48, 434.87, 434.5, 432.03, 434.79, 434.53, 433.8417, 432.27, 431.77, 429.4, 427.35, 429.745, 428.54, 429.36, 426.98, 429.62, 426.28, 425.62, 422.61, 414.79, 416.27, 416.91, 416.85, 420.56, 423.01, 426.29, 430.39, 435.1199, 435.78, 435.81, 436.16, 436.51, 433.155, 434.9, 436.23, 433.25, 434.045, 432.18, 434.77, 434.87, 432.87, 430.05, 429.61, 429.07, 430.02, 434.08, 434.57, 436.34, 437.255, 438.35, 438.75, 438.64, 438.15, 434.83, 436.69, 438.59, 438.3358, 435.69, 429.37, 428.62], [453.94, 455.25, 456.1332, 456.14, 457.83, 450.55, 451.715, 451.03, 449.75, 450.24, 447.86, 446.19, 448.36, 444.72, 447.29, 449.81, 449.58, 451.94, 449.41, 449.36, 447.81, 447.91, 448.76, 449.96, 447.64, 446.89, 449.0735, 449.855, 450.1, 449.73, 450.44, 455.84, 456.22, 456.19, 456.41, 456.67, 457.165, 457.205, 455.5071, 455.04, 456.2366, 452.41, 449.8793, 450.13, 451.03, 449.8199, 447.17, 447.14, 441.82, 440.25, 441.23, 438.66, 439.13, 440.17, 440.84, 436.63, 437.61, 444.22, 445.74, 445.27, 443.42, 445.55, 445.24, 445.77, 442.47, 443.05, 443.4, 443.0083, 444.78, 447.02, 441.98, 440.1, 441.9566, 441.04, 440.2, 438.69, 437.51, 437.75, 435.3, 434.65, 432.09, 434.94, 434.845, 434.18, 432.5, 432.13, 429.75, 427.4, 429.8, 428.96, 429.9, 427.07, 429.69, 426.5301, 425.67, 422.72, 415.34, 416.49, 417.02, 417.21, 420.7, 423.4, 427.7239, 430.71, 435.25, 435.8, 435.84, 436.63, 436.616, 433.77, 434.98, 436.41, 433.29, 434.3, 432.26, 435.51, 435.19, 433.1807, 430.23, 429.77, 429.28, 430.07, 434.34, 434.76, 436.7198, 437.26, 438.43, 439.14, 439.08, 438.3, 435.06, 436.76, 438.7374, 438.575, 435.81, 430.11, 428.84], [282869, 82097, 127213, 124695, 310145, 416070, 125093, 74111, 142318, 60352, 145319, 814715, 489012, 150336, 127260, 145689, 373481, 181139, 354083, 106085, 371331, 309371, 82909, 150727, 856013, 150781, 128181, 83637, 113500, 115538, 158337, 272461, 1608791.0, 75467, 64866, 72936, 102019, 1431675.0, 224109, 141343, 54091, 354491, 287281, 255267, 303475, 91374, 142106, 444439, 470469, 631577, 1454213.0, 121317, 177821, 120849, 340160, 279581, 276713, 336902, 185334, 64876, 150943, 99421, 109575, 987593, 158004, 146614, 39499, 42794, 197294, 195635, 203988, 108775, 132050, 89589, 162669, 138461, 2398001.0, 132377, 205654, 105327, 112244, 179267, 234716, 437439, 326301, 271733, 232042, 198710, 543910, 1443337.0, 218507, 157931, 175104, 147805, 141227, 281824, 1146895.0, 648524, 275795, 223918, 794560, 836943, 1734962.0, 327111, 395526, 163640, 234634, 185456, 298983, 416027, 320508, 446239, 178201, 151666, 162776, 1133564.0, 329440, 191065, 527987, 146769, 311443, 246695, 315403, 523252, 230745, 175126, 132685, 143049, 860394, 155210, 273637, 144864, 124983, 223003, 177549, 506409, 207654]], "output_timestamps": [1646428800.0, 1646432400.0, 1646436000.0, 1646439600.0, 1646443200.0, 1646682600.0, 1646686200.0, 1646689800.0, 1646693400.0, 1646697000.0, 1646700600.0, 1646704200.0, 1646770800.0, 1646774400.0, 1646778000.0, 1646781600.0, 1646785200.0, 1646788800.0, 1646855400.0, 1646859000.0, 1646862600.0, 1646866200.0, 1646869800.0, 1646873400.0, 1646877000.0, 1646943600.0, 1646947200.0, 1646950800.0, 1646954400.0, 1646958000.0, 1646961600.0, 1647028200.0, 1647031800.0], "output_window": [[428.91, 431.22, 432.03, 430.25, 430, 428.59, 425.82, 425.48, 423.57, 422.99, 422.23, 420.19, 418.83, 418.28, 424.21, 426.52, 419.16, 421.55, 424.581, 426.07, 426.99, 428.5, 426.5317, 427.4399, 428.03, 425.17, 421.49, 422.14, 422.45, 424.57, 425.04, 428.1, 426.09], [428.92, 431.38, 432.39, 430.57, 430.1, 428.93, 425.94, 425.55, 424.46, 423.42, 422.4, 420.73, 419.235, 418.44, 424.47, 426.53, 419.53, 421.72, 424.89, 426.38, 426.99, 428.5, 426.73, 427.87, 428.53, 425.19, 421.76, 422.22, 422.68, 424.81, 425.36, 428.5, 426.39], [428.48, 431.025, 432.02, 430.1, 429.67, 428.58, 425.59, 425.3, 423.23, 422.98, 421.951, 419.99, 418.72, 417.61, 423.85, 425.9, 419, 420.84, 424.43, 425.96, 426.62, 428.28, 426.35, 427.41, 427.665, 424.8, 421.32, 422.03, 422.3753, 424.57, 424.97, 427.91, 426.05], [428.49, 431.1, 432.39, 430.53, 429.88, 428.74, 425.72, 425.49, 423.9, 423.19, 422.2, 420.64, 418.83, 417.86, 424.06, 426.21, 419.3, 420.94, 424.79, 426.13, 426.68, 428.35, 426.69, 427.82, 427.69, 424.81, 421.63, 422.07, 422.5572, 424.74, 425.26, 428.4, 426.37], [187110, 270809, 161184, 160289, 303084, 306095, 193336, 157313, 889451, 137046, 391778, 1096635.0, 461600, 194361, 454303, 241700, 199090, 260822, 274905, 301214, 116274, 117650, 141660, 190031, 1274273.0, 860924, 125457, 325970, 93750, 88526, 152299, 337350, 108726]], "text": {"content": "REIT Earnings Rose 24.6% In 2021: Report\nBy Phil Hall\nPublished on: 2022-03-04T16:19:04Z\n\nThe total earnings for real estate investment trusts (REITs) in 2021 as measured by funds from operations (FFO) for all equity REITs increased 24.6% year-over-year to $64.8 billion, according to the Total REIT Industry Tracker Series data released by Nareit, the sector\u2019s trade organization.\nWhat Happened: Nareit reported that nearly every commercial real estate sector experienced FFO growth between 2020 and 2021, with only the health care sector recording a full year\u2019s FFO decline\n\u201cStrong balance sheets bolstered REITs\u2019 resilience during the pandemic and leave them well-positioned for the likely higher interest rate environment ahead,\u201d said John Worth, Nareit\u2019s executive vice president for research and investor outreach.\nSee Also: Analysis: US Adds 678K Jobs In February, But Is More Economic Good News ...\n\nArticle Content:\n\nThe total earnings for real estate investment trusts (REITs) in 2021 as measured by funds from operations (FFO) for all equity REITs increased 24.6% year-over-year to $64.8 billion, according to the Total REIT Industry Tracker Series data released by Nareit, the sector\u2019s trade organization.\nWhat Happened: Nareit reported that nearly every commercial real estate sector experienced FFO growth between 2020 and 2021, with only the health care sector recording a full year\u2019s FFO decline\n\u201cStrong balance sheets bolstered REITs\u2019 resilience during the pandemic and leave them well-positioned for the likely higher interest rate environment ahead,\u201d said John Worth, Nareit\u2019s executive vice president for research and investor outreach.\nSee Also: Analysis: US Adds 678K Jobs In February, But Is More Economic Good News Coming?\nWhat Else Happened: For the fourth quarter of 2021, Nareit reported that net acquisitions totaled $26.7 billion, the second-highest on record. Net acquisitions for the full year of 2021 are also a record-breaker at $67.8 billion.\nInterest expense as a percentage of net operating income (NOI) dropped to a record low in the fourth quarter, with Nareit observing that the decline in both leverage and interest rates over the past few years reduced net interest expense as a percentage of NOI to below its prior levels. The ratio dropped to 17.3% in the fourth quarter, as compared to the previous record low of 19.2% in the third quarter. In the pre-pandemic fourth quarter of 2019, the ratio was 21.6%.\nDividends lagged when compared to FFO, remaining 18.5% below the pre-pandemic level of $16.9 billion. Total fourth-quarter dividends were flat, dipping by 0.2% to $13.78 billion \u2014\u00a0although it was also a 14.4% increase compared to the fourth quarter of 2020\u2019s total of $12.04 billion.\nSee Also: The Housing Beat: Mortgage Rates Down, Home Prices Up, Lending Declines, More Homeowners Stay Put\nAlso Occurring: Nareit\u2019s data also determined occupancy rates were up by 40 basis points to 92.9% in the fourth quarter, a significant uptick from the low of 89.7% in the second quarter of 2020.\nApartment REITs reported an occupancy rate of 96.1%, putting the sector back to pre-pandemic levels, while industrial REITs enjoyed record-high occupancy rates of 96.8% and retail REITs embraced a 96% occupancy rate in the fourth quarter, a 70 bps increase.\nOn the flip side, office REITs took a 20-basis-point tumble with occupancy rates at 89.6% in the fourth quarter.\nPhoto:\u00a0Daria Nepriakhina / Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1646410744000, "published_utc": "2022-03-04T16:19:04Z", "article_url": "https://www.benzinga.com/news/22/03/25992319/reit-earnings-rose-24-6-in-2021-report", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8990737706420493, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7546783383792445, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.0734898885315225, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [453.94, 454.595, 455.10773333333333, 455.3658, 455.85864000000004, 454.97386666666665, 454.5083142857143, 454.073525, 453.59313333333336, 453.25782, 452.64982, 451.74381999999997, 450.9665, 449.8245, 448.77049999999997, 448.6965, 448.483, 448.57400000000007, 448.5400000000001, 448.45200000000006, 448.447, 448.61899999999997, 448.659, 449.183, 449.218, 448.92600000000004, 448.87534999999997, 448.66684999999995, 448.73585, 448.77285, 449.03585000000004, 449.82885, 450.57484999999997, 451.19785, 452.0748500000001, 453.05285000000003, 453.86199999999997, 454.59700000000004, 455.13770999999997, 455.66871000000003, 456.24836999999997, 455.90536999999995, 455.2713, 454.6653, 454.1273, 453.44229000000007, 452.44279000000006, 451.43629, 450.06758, 448.58858, 447.08791999999994, 445.71292000000005, 444.63799, 443.64198999999996, 442.62299, 441.304, 440.34799999999996, 440.05600000000004, 440.448, 440.95, 441.169, 441.858, 442.46900000000005, 443.029, 443.192, 443.834, 444.413, 444.29182999999995, 444.19583, 444.37083, 444.22682999999995, 443.68183, 443.35348999999997, 442.88049, 442.65349, 442.21749, 441.62848999999994, 441.10266, 440.15466000000004, 438.91765999999996, 437.92866000000004, 437.41265999999996, 436.70149999999995, 436.0155, 435.2455, 434.58950000000004, 433.81350000000003, 432.7785, 432.2285, 431.65950000000004, 431.4405, 430.6535, 430.13800000000003, 429.37300999999997, 428.69001, 427.74901, 426.30801, 425.21701, 423.93900999999994, 422.76401000000004, 421.84400999999997, 421.47700999999995, 421.2804, 421.69839, 422.65639, 423.96439, 426.01439, 428.02839000000006, 429.98798999999997, 431.64399000000003, 433.07199, 434.37299, 434.92960000000005, 435.28860000000003, 434.9896, 434.9606, 434.8956, 434.55066999999997, 433.91207, 433.51207000000005, 432.94207000000006, 432.30806999999993, 432.41306999999995, 432.45907, 432.90505, 433.08005, 433.40405, 433.99998000000005, 434.88498, 435.73798000000005, 436.31598, 436.98498, 437.42472, 437.80622000000005, 437.71524, 437.00023999999996, 436.04124], "in_sma_50": [453.94, 454.595, 455.10773333333333, 455.3658, 455.85864000000004, 454.97386666666665, 454.5083142857143, 454.073525, 453.59313333333336, 453.25782, 452.76710909090906, 452.2190166666667, 451.9221692307692, 451.40772857142855, 451.13321333333334, 451.0505125, 450.9640117647059, 451.01823333333334, 450.9335894736842, 450.85491, 450.70991428571426, 450.58264545454546, 450.5034, 450.48075833333337, 450.36712800000004, 450.23339230769227, 450.1904333333333, 450.1784535714286, 450.1757482758621, 450.16089, 450.1698935483871, 450.347084375, 450.5250515151515, 450.6916676470588, 450.8550485714286, 451.016575, 451.1827486486486, 451.34122894736845, 451.4480461538461, 451.537845, 451.6524487804878, 451.67048571428575, 451.6288302325582, 451.5947659090909, 451.5822155555556, 451.54390434782607, 451.45084255319153, 451.36103333333335, 451.16631836734695, 450.947992, 450.69379200000003, 450.36199200000004, 450.02192800000006, 449.70252800000003, 449.362728, 449.084328, 448.802228, 448.666028, 448.58582800000005, 448.486428, 448.39762799999994, 448.384828, 448.322428, 448.34342799999996, 448.247028, 448.111828, 447.98822799999994, 447.809594, 447.716994, 447.670194, 447.5535939999999, 447.39739399999996, 447.261326, 447.082926, 446.93412600000005, 446.77012599999995, 446.538856, 446.296756, 446.000756, 445.699156, 445.33215600000005, 444.914156, 444.486656, 444.04645600000003, 443.568256, 443.0774559999999, 442.529156, 441.933056, 441.41891400000003, 440.897314, 440.370582, 439.863782, 439.45999599999993, 438.987998, 438.480798, 437.93880000000007, 437.3021999999999, 436.68919999999997, 436.1932, 435.7324, 435.3218, 435.01660000000004, 434.78847799999994, 434.599278, 434.48747800000007, 434.470878, 434.435478, 434.283678, 434.101198, 433.871198, 433.702398, 433.519598, 433.28059800000005, 433.051198, 432.8469979999999, 432.696198, 432.53199800000004, 432.335446, 432.04444600000005, 431.699446, 431.445446, 431.24484599999994, 431.092514, 430.96691400000003, 430.89731, 430.86870999999996, 430.88710999999995, 430.91491, 430.99051, 431.06350999999995, 431.12291, 431.15930999999995, 431.23715799999997, 431.325058, 431.39125799999994, 431.350858, 431.33265800000004], "in_sma_200": [453.94, 454.595, 455.10773333333333, 455.3658, 455.85864000000004, 454.97386666666665, 454.5083142857143, 454.073525, 453.59313333333336, 453.25782, 452.76710909090906, 452.2190166666667, 451.9221692307692, 451.40772857142855, 451.13321333333334, 451.0505125, 450.9640117647059, 451.01823333333334, 450.9335894736842, 450.85491, 450.70991428571426, 450.58264545454546, 450.5034, 450.48075833333337, 450.36712800000004, 450.23339230769227, 450.1904333333333, 450.1784535714286, 450.1757482758621, 450.16089, 450.1698935483871, 450.347084375, 450.5250515151515, 450.6916676470588, 450.8550485714286, 451.016575, 451.1827486486486, 451.34122894736845, 451.4480461538461, 451.537845, 451.6524487804878, 451.67048571428575, 451.6288302325582, 451.5947659090909, 451.5822155555556, 451.54390434782607, 451.45084255319153, 451.36103333333335, 451.16631836734695, 450.947992, 450.7574431372549, 450.5248, 450.3098037735849, 450.1220296296296, 449.95326545454543, 449.71535, 449.50297543859654, 449.4118896551724, 449.3496542372881, 449.28166, 449.1855672131147, 449.1269290322581, 449.06523174603177, 449.01374375, 448.9130707692308, 448.8242363636364, 448.7432776119403, 448.65893970588235, 448.6027231884058, 448.58011285714286, 448.48715352112674, 448.3706652777778, 448.28280136986297, 448.18492567567574, 448.07846, 447.954927631579, 447.8192792207792, 447.69018589743587, 447.5333481012658, 447.37230625, 447.1836358024691, 447.03432317073174, 446.8874638554217, 446.7361845238095, 446.56870000000004, 446.4008081395349, 446.2094195402299, 445.99567613636367, 445.81370224719103, 445.6264388888889, 445.4536208791208, 445.25379891304345, 445.08644623655914, 444.8890382978724, 444.68673263157893, 444.4579125, 444.1577278350515, 443.87540408163267, 443.6041373737374, 443.340196, 443.1160356435643, 442.9227411764706, 442.7751796116505, 442.6591682692308, 442.5886047619048, 442.5245613207547, 442.4620887850467, 442.40808796296295, 442.3549495412844, 442.2769045454545, 442.21116666666666, 442.15937053571423, 442.08088053097345, 442.01262719298245, 441.9278217391305, 441.8724956896551, 441.8153803418803, 441.74220508474576, 441.6454638655462, 441.54650166666664, 441.44512561983476, 441.3518868852459, 441.29487967479673, 441.2421790322581, 441.206, 441.1746825396826, 441.1530708661418, 441.13734375, 441.1213953488372, 441.0996923076923, 441.0535877862595, 441.0210606060606, 441.0038902255639, 440.9857641791045, 440.9474251851852, 440.8677382352941, 440.7799445255475], "in_ema_10": [453.94, 454.17818181818177, 454.5336396694214, 454.82570518407204, 455.3719406051498, 454.49522413148617, 453.9897288348523, 453.4515963194246, 452.7785788068019, 452.317019023747, 451.5066519285202, 450.53998794151653, 450.1436264976044, 449.15751258894903, 448.8179648455037, 448.9983348735939, 449.10409216930407, 449.61971177488516, 449.5815823612696, 449.54129465922057, 449.22651381208954, 448.98714766443686, 448.94584808908473, 449.13023934561477, 448.85928673732116, 448.50123460326273, 448.60528285721495, 448.8325041559031, 449.06295794573884, 449.1842383192409, 449.4125586248334, 450.58118432940915, 451.6064235422438, 452.4398010800176, 453.16165542910534, 453.7995362601771, 454.4114387583267, 454.9193589840855, 455.026220986979, 455.02872626207375, 455.2483396689694, 454.7322779109749, 453.84991829079763, 453.17356951065256, 452.78382959962477, 452.24493330878386, 451.3222181617322, 450.56181485959905, 448.97239397603556, 447.3865041622109, 446.2671397690816, 444.88402344743037, 443.8378373660794, 443.17095784497405, 442.747147327706, 441.6349387226685, 440.9031316821833, 441.506198649059, 442.27598071286644, 442.8203478559816, 442.9293755185304, 443.40585269697937, 443.7393340248013, 444.10854602029195, 443.810628562057, 443.6723324598648, 443.62281746716206, 443.5110870185871, 443.74179846975306, 444.3378351116161, 443.90913781859496, 443.2165673061231, 442.98748234137344, 442.6333946429419, 442.190959253316, 441.55442120725854, 440.8190718968479, 440.2610588246937, 439.3590481292948, 438.50285756033213, 437.33688345845354, 436.9010864660074, 436.52725256309697, 436.1004793698066, 435.44584675711445, 434.8429655285482, 433.91697179608485, 432.7320678331603, 432.19896459076745, 431.61006193790064, 431.29914158555505, 430.5302067518178, 430.37744188785086, 429.6779251809689, 428.94921151170183, 427.8166276004833, 425.54814985494085, 423.90121351767885, 422.65008378719176, 421.66097764406595, 421.48625443605397, 421.83420817495323, 422.9050612340526, 424.32414100967935, 426.31066082610124, 428.03599522135556, 429.4549051811091, 430.75946787545286, 431.8242918980978, 432.1780570075345, 432.6875011879828, 433.3643191538041, 433.3508065803851, 433.5233872021332, 433.29368043810894, 433.69664763118004, 433.96816624369274, 433.82499056302134, 433.1713559151993, 432.55292756698117, 431.95784982753, 431.61460440434274, 432.11013087628044, 432.5919252624113, 433.34244794197286, 434.0547301343414, 434.8502337462793, 435.63019124695575, 436.25742920205465, 436.628805710772, 436.3435683088134, 436.4192831617564, 436.84075895052797, 437.1560755049774, 436.91133450407244, 435.67472823060467, 434.4320503704947], "in_ema_50": [453.94, 453.9913725490196, 454.0753657823914, 454.15633183014074, 454.3003972485666, 454.15332284666204, 454.0577023428714, 453.93896891766076, 453.7746956267721, 453.63608011199676, 453.40956716642825, 453.1264468853919, 452.93952739969023, 452.61719299185927, 452.4082834627668, 452.3063899936387, 452.1994727389862, 452.18929733745733, 452.080305285008, 451.9736266463803, 451.81034717005167, 451.6573923790693, 451.5437691485176, 451.4816605544581, 451.3310071993813, 451.15685005430754, 451.0751500521779, 451.02730103052386, 450.9909362842288, 450.9414878024943, 450.9218216141612, 451.11469135478234, 451.31489953694773, 451.5060799472635, 451.6983905375669, 451.89335561452515, 452.1000867668967, 452.3002794427047, 452.42603711161826, 452.5285454601823, 452.6739593637045, 452.6636080161083, 452.554419466457, 452.45934419326255, 452.4032914798013, 452.30198201000513, 452.1007278135344, 451.9061894679056, 451.51065262602697, 451.06905840539844, 450.68321297773576, 450.2117144295893, 449.7771373931348, 449.40038690712953, 449.0646854597912, 448.57705073587783, 448.14697031486304, 447.9929714789861, 447.9046196562808, 447.8013012383874, 447.62948550354866, 447.5479370524291, 447.45742971703976, 447.39125600264606, 447.19826557116977, 447.03558848994743, 446.89301639230246, 446.7406745729965, 446.66378537405546, 446.67775457507287, 446.49352890546214, 446.2428022817185, 446.0747159177296, 445.87727607781864, 445.65463780025715, 445.38151474926667, 445.0728278963543, 444.78565817492864, 444.4136715798334, 444.0307824982714, 443.562516517947, 443.22437861528243, 442.8957755323302, 442.5539804134153, 442.1597066717127, 441.76638484144945, 441.29515406335344, 440.750246060869, 440.3208246467173, 439.87530211155195, 439.4841137934519, 438.99728580155187, 438.63229420149105, 438.15769835045216, 437.66798468965015, 437.08178921162465, 436.2291700268551, 435.45508492776275, 434.7321404207917, 434.04499765919206, 433.52166441765513, 433.12473640127655, 432.91293889534415, 432.82654913474244, 432.92158642357606, 433.0344653873574, 433.14448635255906, 433.28117316226263, 433.4119506853112, 433.4259918349068, 433.4869333315772, 433.6015633970055, 433.58934522457395, 433.6172140392965, 433.5639899593241, 433.64030407856626, 433.7010764676421, 433.68066954734246, 433.5453491729369, 433.39729626419427, 433.2358336655984, 433.111683325771, 433.1598526071133, 433.2226034852657, 433.35974844662786, 433.5126994879366, 433.70553480213516, 433.91865108440436, 434.12105692423165, 434.28493704485004, 434.3153316705422, 434.4112010167955, 434.5808558788819, 434.7374889816708, 434.7795482372916, 434.5964286985743, 434.37068639666944], "in_ema_200": [453.94, 453.95303482587065, 453.9747280116829, 453.99627300659154, 454.0344195438394, 453.9997487026072, 453.9770148846708, 453.9476913534801, 453.90592328031113, 453.8694464317509, 453.8096509448678, 453.73383352253086, 453.68036254220715, 453.59120470596633, 453.52850615167813, 453.4915060904674, 453.4525856318558, 453.4375350285538, 453.39746005314527, 453.3572863212732, 453.3020894424546, 453.2484368111864, 453.2037757483885, 453.1714993727827, 453.1164595780287, 453.0545047563568, 453.01489276873133, 452.9834510496395, 452.95475999441925, 452.9226728302957, 452.897969618054, 452.9272435522027, 452.9600072979519, 452.99214652881807, 453.0261550210687, 453.06241218503817, 453.1032339543413, 453.14404754683545, 453.16756050656846, 453.1861917453091, 453.21654406625134, 453.2085187521593, 453.1753921974115, 453.14508978748705, 453.12404411795984, 453.09116706205975, 453.03224997686516, 452.97362062386156, 452.8626393241217, 452.73714042537426, 452.62264151566905, 452.48370975929424, 452.35083702537094, 452.22963466690953, 452.11630496873136, 451.96221238197785, 451.8194042985751, 451.7437883354052, 451.6840491479882, 451.62022776343116, 451.5386334573274, 451.47904506471724, 451.4169650143221, 451.360776307712, 451.27231087181434, 451.1904968332889, 451.11297945186317, 451.0323358752277, 450.9701235779618, 450.9308188657433, 450.8417559914573, 450.7348728472637, 450.6475268487835, 450.5519295667061, 450.44892529241054, 450.3319210606453, 450.2043397565593, 450.08041597788707, 449.93334716218675, 449.78127405609536, 449.6052414784228, 449.4593186776425, 449.3139025713973, 449.16331647615954, 448.99751233211816, 448.82967638851505, 448.6398288622612, 448.42848728154223, 448.2431291991389, 448.0512572668091, 447.8706477417663, 447.6636761224452, 447.4848335739632, 447.27632876228205, 447.0613404163887, 446.81913802418586, 446.5059127702139, 446.2072469715053, 445.9168266036296, 445.63118653792185, 445.38311503008185, 445.164377567096, 444.99084047687614, 444.84874256168337, 444.7532326854477, 444.66414579305524, 444.5763433473532, 444.49727525434474, 444.41885460504784, 444.3128958527588, 444.22003121740795, 444.14231946400093, 444.0343361857522, 443.9374771192273, 443.821283317046, 443.73858398055796, 443.653523443438, 443.5493162449959, 443.41678573509546, 443.28099682230845, 443.1416834210915, 443.0116169193891, 442.9253321739225, 442.84408508761487, 442.7831469275391, 442.72819024169297, 442.6854221795866, 442.65014434695394, 442.6146205226062, 442.5716889751176, 442.4969458012358, 442.4398617634126, 442.4030213478563, 442.364931583201, 442.29970838336817, 442.1784177526879, 442.04569717803435], "in_macd": [0.0, 0.1045014245013931, 0.255639561367218, 0.37168181034905956, 0.5931772269548219, 0.17921292683729462, -0.05422591715040426, -0.29114551381138654, -0.5755566449410594, -0.7527385095590375, -1.072835542982716, -1.4446171441780393, -1.5463307389131273, -1.8987692448860116, -1.9482436385127926, -1.7637777800891854, -1.6175007938018666, -1.2962011516246434, -1.231522501467225, -1.1708025048884565, -1.2335341029548204, -1.2606482142267055, -1.1997188345766858, -1.0425836358813854, -1.0926619430473465, -1.1792741558634816, -1.0595113692565974, -0.89126404220832, -0.7297453211054972, -0.6243987980635666, -0.4781085159303302, 0.07272413834425606, 0.5337728089200482, 0.8865172339134233, 1.1703310457012321, 1.4000959290598303, 1.603642821388462, 1.7480326336528833, 1.7057929408839527, 1.6159983902430213, 1.6226858689117876, 1.3041773593912467, 0.837892033021717, 0.48301900486296745, 0.2712749628028064, 0.005754987253681065, -0.41372710170651317, -0.7400594836360028, -1.4116867403198512, -2.047044998515844, -2.443328021335901, -2.9309762241568933, -3.2421424659777927, -3.3660232256269182, -3.3712742683648003, -3.672809709047044, -3.7890234052049436, -3.3096008206539977, -2.7750150256849793, -2.362048775772678, -2.1591601323852956, -1.805681450159966, -1.5328912410073485, -1.2594186698362932, -1.294055046613039, -1.2601769367188353, -1.1913530393747465, -1.1551012333146105, -0.9722030806086082, -0.6391381110456678, -0.772957429923224, -1.018964503916493, -1.0519881145502836, -1.1389919335420586, -1.261185900745943, -1.463005266495486, -1.6985844816382496, -1.8446527045377366, -2.1335135321138523, -2.3873673026408824, -2.763265643621992, -2.7989322567140107, -2.8025578680343983, -2.8265088983505393, -2.9470801169931633, -3.0374754579012233, -3.2635404633659277, -3.5909299637914387, -3.6150564388963744, -3.6597702705154234, -3.5781099360800113, -3.6991098457265252, -3.5427523977775195, -3.6319486719168594, -3.7290540300383554, -3.997965019677224, -4.751807361762644, -5.1965350387611124, -5.443469429130118, -5.559746009286698, -5.309082406739492, -4.836806565350685, -4.066743082036453, -3.178864933205773, -2.084842281749218, -1.160068497482655, -0.4191195953082456, 0.22919216104276074, 0.7334000366905116, 0.8930455228909864, 1.1044709548385185, 1.371605171266424, 1.316378643724022, 1.33867833133354, 1.178158960300152, 1.2982288666381123, 1.35197903409221, 1.2183977802845334, 0.8644717520274412, 0.5406325931134006, 0.24166308008261694, 0.06769365443079778, 0.2712481653368286, 0.461141321569869, 0.7610001611078587, 1.030352811331511, 1.3229755109502435, 1.5937998424355442, 1.7830348617766276, 1.8487542089894191, 1.6207137635408913, 1.5591924599724507, 1.6509647439577293, 1.6910967072628296, 1.4826975707381962, 0.8478242008600319, 0.23944393442150158], "in_signal": [0.0, 0.02090028490027862, 0.0678481401936665, 0.1286148742247451, 0.22152734477076047, 0.21306446118406733, 0.15960638551717304, 0.06945600565146115, -0.05954652446704296, -0.1981849214854419, -0.37311504578489674, -0.5874154654635253, -0.7791985201534457, -1.0031126650999589, -1.1921388597825255, -1.3064666438438575, -1.3686734738354593, -1.3541790093932962, -1.329647707808082, -1.297878667224157, -1.2850097543702896, -1.280137446341573, -1.2640537239885956, -1.2197597063671537, -1.1943401537031924, -1.1913269541352502, -1.1649638371595197, -1.11022387816928, -1.0341281667565234, -0.9521822930179321, -0.8573675376004117, -0.6713492024114782, -0.43032480014517294, -0.1669563933334537, 0.10050109447348349, 0.36042006139075283, 0.6090646133902947, 0.8368582174428125, 1.0106451621310406, 1.1317158077534368, 1.229909819985107, 1.244763327866335, 1.1633890688974113, 1.0273150560905226, 0.8761070374329795, 0.7020366273971198, 0.4788838815763933, 0.23509520853391405, -0.09426118123683902, -0.48481794469264, -0.8765199600212923, -1.2874112128484125, -1.6783574634742886, -2.015890615904815, -2.2869673463968123, -2.564135818926859, -2.809113336182476, -2.9092108330767803, -2.88237167159842, -2.7783070924332716, -2.6544777004236764, -2.4847184503709343, -2.2943530084982173, -2.0873661407658326, -1.928703921935274, -1.7949985248919864, -1.6742694277885384, -1.5704357888937528, -1.4507892472367239, -1.2884590199985126, -1.185358701983455, -1.1520798623700625, -1.132061512806107, -1.1334475969532973, -1.1589952577118265, -1.2197972594685584, -1.3155547039024968, -1.421374304029545, -1.5638021496464065, -1.7285151802453018, -1.93546527292064, -2.108158669679314, -2.247038509350331, -2.3629325871503726, -2.479762093118931, -2.5913047660753894, -2.7257519055334973, -2.8987875171850854, -3.0420413015273438, -3.16558709532496, -3.2480916634759702, -3.3382952999260813, -3.3791867194963694, -3.429739109980468, -3.489602093992046, -3.5912746791290813, -3.823381215655794, -4.098011980276858, -4.36710347004751, -4.6056319778953485, -4.746322063664177, -4.764418964001479, -4.624883787608474, -4.335680016727934, -3.8855124697321908, -3.340423675282284, -2.7561628592874765, -2.159091855221429, -1.5805934768390408, -1.0858656768930355, -0.6477983505467247, -0.24391764618409506, 0.06814161179752831, 0.32224895570473067, 0.493430956623815, 0.6543905386266744, 0.7939082377197816, 0.878806146232732, 0.8759392673916739, 0.8088779325360194, 0.695434962045339, 0.5698867005224307, 0.5101589934853104, 0.5003554591022221, 0.5524843995033495, 0.6480580818689818, 0.7830415676852343, 0.9451932226352963, 1.1127615504635626, 1.259960082168734, 1.3321108184431654, 1.3775271467490224, 1.4322146661907638, 1.4839910744051772, 1.4837323736717811, 1.3565507391094314, 1.1331293781718454], "in_upper_bb": [null, 456.4476197667087, 457.31473257513954, 457.44252937733023, 458.7033594926741, 459.9999700904599, 459.7160126479834, 459.48602480983175, 459.41904111152553, 459.14571929397573, 459.23206840428736, 459.4588747174265, 459.1768049456689, 459.37024404193295, 459.09527839850927, 458.77099854752316, 458.4732951798802, 458.3178220898399, 458.0657898578246, 457.832462656129, 457.49382873510115, 456.85101072154555, 455.8855603916251, 454.80028995796454, 452.61316707413584, 452.4688705595842, 452.0768376218775, 451.8849611929776, 451.9315795416105, 451.86144880926264, 452.0685956531618, 453.62025550664794, 454.9857707671134, 455.8017630267099, 456.72790199576355, 457.6211921001818, 458.50908965901203, 459.2342998801558, 459.6521480171735, 459.95491284346883, 460.282050784808, 460.17823795931497, 460.1180414656329, 460.1121897823225, 459.9059718838239, 459.600619721396, 459.8180765460673, 460.064694276211, 461.1790675709609, 462.2773145394495, 462.915753678241, 463.2735462827226, 463.177335569022, 462.7223043120399, 461.9774374464919, 461.3499674733851, 460.22319777366056, 458.6236479227798, 457.2897375640827, 455.88762707726937, 453.8540731190082, 452.73414124677663, 452.0670062641082, 451.34852909399115, 450.0580767578484, 448.9402971495931, 448.3915336268523, 447.765586256534, 448.0296306190999, 448.6469456611541, 448.6560472037144, 448.5548789355735, 448.45486349240724, 448.42090678529723, 448.4482054142424, 448.1170419364027, 448.1345826844641, 448.28799564444006, 448.47444354968127, 448.60113662363784, 449.1771792459919, 448.8017010297607, 448.3466176504703, 447.69723722420264, 447.6238317694226, 447.36115697349857, 447.1437044287593, 447.0778151034968, 446.10104544452304, 444.29350310066155, 443.416088738404, 443.00440769417065, 441.76568028777524, 440.76931512243436, 439.81067653150524, 439.37399799170134, 440.37726611577824, 440.31133259238067, 440.180090530446, 439.8187006830195, 439.3499874268947, 438.2226592131522, 437.1817617239327, 436.56527695824576, 437.12867878500305, 437.8525004881521, 438.861597245506, 440.15610453077704, 441.1607929088973, 441.70344081114035, 442.3295051672998, 443.32249735796034, 443.6726039681593, 444.281852075352, 444.6382845496358, 445.2730601199603, 444.9720244062155, 444.26330181922225, 443.07886404950654, 441.37860852263344, 440.0257560994679, 438.9244095433006, 438.59960778050214, 438.6192029652219, 438.8260786677966, 439.0569374458794, 439.5064553217295, 439.98274663959273, 440.41660689441466, 440.8798360244067, 440.8848940846014, 440.92528741606225, 441.41861099168113, 441.8249855451691, 441.86865654277597, 441.9965568983014, 442.2096672085594], "in_lower_bb": [null, 452.7423802332913, 452.9007340915271, 453.2890706226697, 453.01392050732596, 449.9477632428734, 449.30061592344515, 448.6610251901683, 447.7672255551412, 447.36992070602423, 446.30214977753076, 444.97915861590684, 444.66753351586954, 443.44521310092415, 443.1711482681574, 443.3300264524769, 443.4547283495316, 443.71864457682676, 443.8013890895438, 443.87735734387104, 443.60299126489883, 443.5118092784544, 443.73993960837475, 444.2072100420355, 445.3753329258642, 445.15362944041584, 445.2815123781226, 445.3558888070223, 445.3442704583895, 445.3634011907373, 445.41425434683816, 444.8275944933522, 444.24807923288654, 444.5790869732902, 444.5649480042365, 444.35765789981826, 444.2282603409881, 444.02955011984426, 444.2214119828265, 444.48664715653115, 445.0021692151921, 445.5559820406851, 445.72810853436704, 445.7509602176774, 446.29617811617595, 446.894520278604, 446.4867134539326, 445.96859572378906, 444.0262224290392, 441.97997546055063, 440.42053632175896, 438.3447437172774, 436.73195443097796, 435.58498568796006, 434.7728525535081, 433.39632252661494, 432.56759222633923, 432.8686420772201, 433.2258424359173, 433.65095292273065, 434.40284688099183, 434.83677875322326, 435.0399837358918, 435.3224609060088, 435.7569132421514, 436.19770285040704, 436.36946637314776, 436.58224374346594, 436.61419938090006, 436.6738843388459, 436.7397827962856, 436.9849510644265, 437.36762650759266, 437.48858321470277, 437.39728458575763, 437.93444806359736, 437.9069073155361, 437.10649435555996, 435.87604645031877, 434.68735337636207, 432.97831075400796, 432.29278897023937, 431.70837234952967, 431.19875277579735, 430.2751582305774, 429.4458330265015, 428.29828557124074, 426.80334489650335, 426.28211455547694, 426.2836568993385, 425.95307126159594, 425.0617523058293, 425.0738197122248, 424.61919487756575, 424.1248334684948, 422.9645120082986, 419.7442438842217, 417.6841774076194, 415.98741946955397, 414.6048093169805, 413.93452257310537, 413.90785078684775, 414.2366382760674, 414.5061230417543, 414.21772121499697, 413.8608995118479, 413.460802754494, 413.089295469223, 412.76620709110273, 412.70455918885966, 412.5864948327001, 412.5275026420397, 412.53739603184073, 412.705137924648, 413.0077054503642, 413.6519298800398, 415.9379655937844, 418.3157581807778, 420.8211959504934, 423.7774514773666, 425.98830390053195, 427.7566504566995, 428.74306221949786, 429.12846703477805, 429.06857133220336, 428.98371255412076, 428.79319467827065, 428.5679033604072, 428.38044310558524, 428.3702139755932, 428.3731559153986, 428.36776258393775, 428.419179008319, 428.4403044548308, 428.7516334572241, 428.0837331016985, 427.2356227914406], "out_sma_10": [428.49, 429.795, 430.66, 430.6275, 430.47799999999995, 430.18833333333333, 429.55, 429.0425, 428.4711111111111, 427.94300000000004, 427.314, 426.26800000000003, 424.912, 423.645, 423.063, 422.80999999999995, 422.168, 421.713, 421.802, 422.096, 422.544, 423.31499999999994, 424.101, 425.09700000000004, 425.46000000000004, 425.32, 425.553, 425.666, 425.44272, 425.30372, 425.16171999999995, 425.16672, 425.13472], "out_sma_50": [428.49, 429.795, 430.66, 430.6275, 430.47799999999995, 430.18833333333333, 429.55, 429.0425, 428.4711111111111, 427.94300000000004, 427.4209090909091, 426.85583333333335, 426.2384615384616, 425.64, 425.5346666666667, 425.576875, 425.2076470588235, 424.97055555555556, 424.961052631579, 425.0195, 425.0985714285714, 425.24636363636364, 425.3091304347826, 425.41375, 425.50480000000005, 425.4780769230769, 425.3355555555555, 425.21892857142853, 425.1271448275862, 425.11424, 425.11894193548386, 425.221475, 425.2562787878788], "out_sma_200": [428.49, 429.795, 430.66, 430.6275, 430.47799999999995, 430.18833333333333, 429.55, 429.0425, 428.4711111111111, 427.94300000000004, 427.4209090909091, 426.85583333333335, 426.2384615384616, 425.64, 425.5346666666667, 425.576875, 425.2076470588235, 424.97055555555556, 424.961052631579, 425.0195, 425.0985714285714, 425.24636363636364, 425.3091304347826, 425.41375, 425.50480000000005, 425.4780769230769, 425.3355555555555, 425.21892857142853, 425.1271448275862, 425.11424, 425.11894193548386, 425.221475, 425.2562787878788], "out_ema_10": [428.49, 428.96454545454543, 429.5873553719008, 429.75874530428246, 429.7807916125947, 429.5915567739411, 428.88763736049725, 428.2698851131341, 427.4753605471097, 426.6962040839988, 425.8787124323626, 424.9262192628421, 423.8178157605072, 422.7345765313241, 422.9755626165379, 423.5636421408037, 422.7884344788394, 422.4523554826868, 422.8773817585619, 423.4687668933688, 424.0526274582108, 424.83396792035427, 425.17142829847165, 425.6529867896586, 426.02335282790244, 425.80274322282924, 425.0440626368603, 424.50332397561294, 424.1494832527742, 424.256849934088, 424.4392408551629, 425.1593788814969, 425.3794918121338], "out_ema_50": [428.49, 428.5923529411765, 428.7412802768166, 428.811426148314, 428.8533310052429, 428.84888665209616, 428.7261852147591, 428.5992759906509, 428.4149906576842, 428.2100890632652, 427.97439929607833, 427.68677579427134, 427.33945125331957, 426.9677080669149, 426.8536802995849, 426.82843793489525, 426.5332050747033, 426.3138636992247, 426.2541043384709, 426.2492375016681, 426.26613014866155, 426.3478505349886, 426.3612681610675, 426.4184733312217, 426.4683371221542, 426.4033042938345, 426.21611589015475, 426.0535231101487, 425.9164123999468, 425.87027858034105, 425.84634608699434, 425.94648937770046, 425.9630976373985], "out_ema_200": [428.49, 428.51597014925375, 428.55451770995774, 428.57417425015717, 428.5871675412004, 428.58868826218355, 428.5601441003708, 428.5295954028547, 428.48352977695566, 428.4308578388765, 428.36885925341505, 428.2919551812418, 428.19780637346827, 428.0949426284587, 428.0547939455885, 428.03643778692594, 427.9495080577028, 427.87976170887, 427.84901781126933, 427.83191315643086, 427.82045133397884, 427.8257204749343, 427.8144197736912, 427.81447529833116, 427.8132367381488, 427.78335378553044, 427.7221263846794, 427.6658863211503, 427.61505362143737, 427.5864461227166, 427.56329740507766, 427.57162280403213, 427.5596663582209], "out_macd": [0.0, 0.2082051282051225, 0.47186207904150024, 0.5246775011607383, 0.5082260227508755, 0.3986047673271855, 0.06726498296592354, -0.21144584504321529, -0.5542369969587071, -0.8731276487790183, -1.1919949383957373, -1.552680194495565, -1.961961461303133, -2.3376438046844896, -2.1107551129783246, -1.7374291566504212, -1.9763626192806782, -2.0102123393553484, -1.7067018654610706, -1.3425645783306095, -0.9980973068941807, -0.583621840020669, -0.38466104016231384, -0.13425401987257146, 0.05309340650677541, -0.03047306463759014, -0.3492733133730894, -0.5599655502641667, -0.6797914845775495, -0.5917987951128225, -0.4746330264995322, -0.12694323027545806, -0.015027370210702884], "out_signal": [0.0, 0.0416410256410245, 0.12768523632111967, 0.20708368928904342, 0.26731215598140984, 0.293570678250565, 0.2483095391936367, 0.15635846234626632, 0.01423937048527163, -0.16323403336758638, -0.36898621437321655, -0.6057250103976863, -0.8769723005787757, -1.1691066013999185, -1.3574363037155996, -1.4334348743025642, -1.5420204232981871, -1.6356588065096194, -1.6498674182999098, -1.5884068503060498, -1.4703449416236762, -1.293000321303075, -1.1113324650749228, -0.9159167760344527, -0.7221147395262071, -0.5837864045484837, -0.5368837863134049, -0.5415001391035573, -0.5691584081983557, -0.5736864855812491, -0.5538757937649058, -0.46848928106701626, -0.37779689889575363], "out_upper_bb": [null, 433.4860973977938, 434.63376395876753, 433.8746679968859, 433.3685155249539, 433.1375411365691, 433.8694135404396, 433.96528376531006, 434.21202083383315, 434.30319601375095, 434.377945555068, 434.55825070279167, 434.8525772646165, 435.05019741475246, 434.63919259506906, 434.3791617294053, 434.2579579082136, 433.97817970460045, 433.71528181837607, 433.556262544246, 433.3484209077021, 432.8694811834393, 431.82192069877055, 431.3072143474437, 430.89402678690004, 430.3633055365374, 430.1980222619768, 430.0264541911751, 429.97834901075527, 430.0714315891268, 430.2197425429222, 430.7280100684126, 430.6407645667876], "out_lower_bb": [null, 426.10390260220623, 426.6862360412325, 427.3803320031141, 427.587484475046, 427.23912553009757, 425.2305864595604, 424.11971623469, 422.73020138838905, 421.58280398624913, 420.46387262675023, 419.15341596387503, 417.6243458123067, 416.2298025852475, 416.4301407382643, 416.7745882705946, 416.1573362094334, 415.9629314065107, 416.2068234447819, 416.482737455754, 416.5095790922978, 416.7135188165607, 417.1910793012296, 417.4347856525563, 417.62897321309987, 417.7666944634625, 417.5229777380231, 417.3525458088248, 417.26637098924476, 417.3282884108732, 417.48597745707775, 417.75370993158754, 418.5949554332124], "overall_sma_10": [453.94, 454.595, 455.10773333333333, 455.3658, 455.85864000000004, 454.97386666666665, 454.5083142857143, 454.073525, 453.59313333333336, 453.25782, 452.64982, 451.74381999999997, 450.9665, 449.8245, 448.77049999999997, 448.6965, 448.483, 448.57400000000007, 448.5400000000001, 448.45200000000006, 448.447, 448.61899999999997, 448.659, 449.183, 449.218, 448.92600000000004, 448.87534999999997, 448.66684999999995, 448.73585, 448.77285, 449.03585000000004, 449.82885, 450.57484999999997, 451.19785, 452.0748500000001, 453.05285000000003, 453.86199999999997, 454.59700000000004, 455.13770999999997, 455.66871000000003, 456.24836999999997, 455.90536999999995, 455.2713, 454.6653, 454.1273, 453.44229000000007, 452.44279000000006, 451.43629, 450.06758, 448.58858, 447.08791999999994, 445.71292000000005, 444.63799, 443.64198999999996, 442.62299, 441.304, 440.34799999999996, 440.05600000000004, 440.448, 440.95, 441.169, 441.858, 442.46900000000005, 443.029, 443.192, 443.834, 444.413, 444.29182999999995, 444.19583, 444.37083, 444.22682999999995, 443.68183, 443.35348999999997, 442.88049, 442.65349, 442.21749, 441.62848999999994, 441.10266, 440.15466000000004, 438.91765999999996, 437.92866000000004, 437.41265999999996, 436.70149999999995, 436.0155, 435.2455, 434.58950000000004, 433.81350000000003, 432.7785, 432.2285, 431.65950000000004, 431.4405, 430.6535, 430.13800000000003, 429.37300999999997, 428.69001, 427.74901, 426.30801, 425.21701, 423.93900999999994, 422.76401000000004, 421.84400999999997, 421.47700999999995, 421.2804, 421.69839, 422.65639, 423.96439, 426.01439, 428.02839000000006, 429.98798999999997, 431.64399000000003, 433.07199, 434.37299, 434.92960000000005, 435.28860000000003, 434.9896, 434.9606, 434.8956, 434.55066999999997, 433.91207, 433.51207000000005, 432.94207000000006, 432.30806999999993, 432.41306999999995, 432.45907, 432.90505, 433.08005, 433.40405, 433.99998000000005, 434.88498, 435.73798000000005, 436.31598, 436.98498, 437.42472, 437.80622000000005, 437.71524, 437.00023999999996, 436.04124, 434.97623999999996, 434.17824, 433.58724, 433.13424, 432.44623999999993, 431.4465, 430.16099999999994, 429.129, 428.508, 427.9429999999999, 427.314, 426.26800000000003, 424.912, 423.645, 423.063, 422.81000000000006, 422.168, 421.713, 421.802, 422.096, 422.54400000000004, 423.31499999999994, 424.101, 425.09700000000004, 425.4599999999999, 425.32, 425.553, 425.666, 425.44272, 425.30372, 425.16171999999995, 425.16672, 425.13472], "overall_sma_50": [453.94, 454.595, 455.10773333333333, 455.3658, 455.85864000000004, 454.97386666666665, 454.5083142857143, 454.073525, 453.59313333333336, 453.25782, 452.76710909090906, 452.2190166666667, 451.9221692307692, 451.40772857142855, 451.13321333333334, 451.0505125, 450.9640117647059, 451.01823333333334, 450.9335894736842, 450.85491, 450.70991428571426, 450.58264545454546, 450.5034, 450.48075833333337, 450.36712800000004, 450.23339230769227, 450.1904333333333, 450.1784535714286, 450.1757482758621, 450.16089, 450.1698935483871, 450.347084375, 450.5250515151515, 450.6916676470588, 450.8550485714286, 451.016575, 451.1827486486486, 451.34122894736845, 451.4480461538461, 451.537845, 451.6524487804878, 451.67048571428575, 451.6288302325582, 451.5947659090909, 451.5822155555556, 451.54390434782607, 451.45084255319153, 451.36103333333335, 451.16631836734695, 450.947992, 450.69379200000003, 450.36199200000004, 450.02192800000006, 449.70252800000003, 449.362728, 449.084328, 448.802228, 448.666028, 448.58582800000005, 448.486428, 448.39762799999994, 448.384828, 448.322428, 448.34342799999996, 448.247028, 448.111828, 447.98822799999994, 447.809594, 447.716994, 447.670194, 447.5535939999999, 447.39739399999996, 447.261326, 447.082926, 446.93412600000005, 446.77012599999995, 446.538856, 446.296756, 446.000756, 445.699156, 445.33215600000005, 444.914156, 444.486656, 444.04645600000003, 443.568256, 443.0774559999999, 442.529156, 441.933056, 441.41891400000003, 440.897314, 440.370582, 439.863782, 439.45999599999993, 438.987998, 438.480798, 437.93880000000007, 437.3021999999999, 436.68919999999997, 436.1932, 435.7324, 435.3218, 435.01660000000004, 434.78847799999994, 434.599278, 434.48747800000007, 434.470878, 434.435478, 434.283678, 434.101198, 433.871198, 433.702398, 433.519598, 433.28059800000005, 433.051198, 432.8469979999999, 432.696198, 432.53199800000004, 432.335446, 432.04444600000005, 431.699446, 431.445446, 431.24484599999994, 431.092514, 430.96691400000003, 430.89731, 430.86870999999996, 430.88710999999995, 430.91491, 430.99051, 431.06350999999995, 431.12291, 431.15930999999995, 431.23715799999997, 431.325058, 431.39125799999994, 431.350858, 431.33265800000004, 431.354458, 431.380458, 431.449058, 431.461658, 431.517858, 431.49885800000004, 431.48265599999996, 431.47905599999996, 431.502656, 431.65965600000004, 431.773856, 431.846256, 431.878656, 431.82185599999997, 431.83505599999995, 431.804778, 431.5765779999999, 431.290378, 431.070178, 430.875978, 430.676978, 430.511658, 430.370058, 430.226858, 430.05245799999994, 429.882858, 429.629458, 429.42565800000006, 429.166602, 428.95760200000007, 428.799188, 428.76258800000005, 428.694588], "overall_sma_200": [453.94, 454.595, 455.10773333333333, 455.3658, 455.85864000000004, 454.97386666666665, 454.5083142857143, 454.073525, 453.59313333333336, 453.25782, 452.76710909090906, 452.2190166666667, 451.9221692307692, 451.40772857142855, 451.13321333333334, 451.0505125, 450.9640117647059, 451.01823333333334, 450.9335894736842, 450.85491, 450.70991428571426, 450.58264545454546, 450.5034, 450.48075833333337, 450.36712800000004, 450.23339230769227, 450.1904333333333, 450.1784535714286, 450.1757482758621, 450.16089, 450.1698935483871, 450.347084375, 450.5250515151515, 450.6916676470588, 450.8550485714286, 451.016575, 451.1827486486486, 451.34122894736845, 451.4480461538461, 451.537845, 451.6524487804878, 451.67048571428575, 451.6288302325582, 451.5947659090909, 451.5822155555556, 451.54390434782607, 451.45084255319153, 451.36103333333335, 451.16631836734695, 450.947992, 450.7574431372549, 450.5248, 450.3098037735849, 450.1220296296296, 449.95326545454543, 449.71535, 449.50297543859654, 449.4118896551724, 449.3496542372881, 449.28166, 449.1855672131147, 449.1269290322581, 449.06523174603177, 449.01374375, 448.9130707692308, 448.8242363636364, 448.7432776119403, 448.65893970588235, 448.6027231884058, 448.58011285714286, 448.48715352112674, 448.3706652777778, 448.28280136986297, 448.18492567567574, 448.07846, 447.954927631579, 447.8192792207792, 447.69018589743587, 447.5333481012658, 447.37230625, 447.1836358024691, 447.03432317073174, 446.8874638554217, 446.7361845238095, 446.56870000000004, 446.4008081395349, 446.2094195402299, 445.99567613636367, 445.81370224719103, 445.6264388888889, 445.4536208791208, 445.25379891304345, 445.08644623655914, 444.8890382978724, 444.68673263157893, 444.4579125, 444.1577278350515, 443.87540408163267, 443.6041373737374, 443.340196, 443.1160356435643, 442.9227411764706, 442.7751796116505, 442.6591682692308, 442.5886047619048, 442.5245613207547, 442.4620887850467, 442.40808796296295, 442.3549495412844, 442.2769045454545, 442.21116666666666, 442.15937053571423, 442.08088053097345, 442.01262719298245, 441.9278217391305, 441.8724956896551, 441.8153803418803, 441.74220508474576, 441.6454638655462, 441.54650166666664, 441.44512561983476, 441.3518868852459, 441.29487967479673, 441.2421790322581, 441.206, 441.1746825396826, 441.1530708661418, 441.13734375, 441.1213953488372, 441.0996923076923, 441.0535877862595, 441.0210606060606, 441.0038902255639, 440.9857641791045, 440.9474251851852, 440.8677382352941, 440.7799445255475, 440.69088695652175, 440.62188776978417, 440.5630885714286, 440.4919319148936, 440.41720000000004, 440.3355412587413, 440.23404444444446, 440.13236137931034, 440.0211808219178, 439.90668299319725, 439.78704324324326, 439.65853959731544, 439.51968266666665, 439.3762410596026, 439.27547631578943, 439.19008104575164, 439.0609246753247, 438.944015483871, 438.8532846153846, 438.77224458598727, 438.69571139240503, 438.63064402515727, 438.556015, 438.4893316770186, 438.42266913580244, 438.33915582822084, 438.2372707317073, 438.13928727272724, 438.04541927710846, 437.9657461077844, 437.8901166666667, 437.8339621301775, 437.7665270588235], "overall_ema_10": [453.94, 454.17818181818177, 454.5336396694214, 454.82570518407204, 455.3719406051498, 454.49522413148617, 453.9897288348523, 453.4515963194246, 452.7785788068019, 452.317019023747, 451.5066519285202, 450.53998794151653, 450.1436264976044, 449.15751258894903, 448.8179648455037, 448.9983348735939, 449.10409216930407, 449.61971177488516, 449.5815823612696, 449.54129465922057, 449.22651381208954, 448.98714766443686, 448.94584808908473, 449.13023934561477, 448.85928673732116, 448.50123460326273, 448.60528285721495, 448.8325041559031, 449.06295794573884, 449.1842383192409, 449.4125586248334, 450.58118432940915, 451.6064235422438, 452.4398010800176, 453.16165542910534, 453.7995362601771, 454.4114387583267, 454.9193589840855, 455.026220986979, 455.02872626207375, 455.2483396689694, 454.7322779109749, 453.84991829079763, 453.17356951065256, 452.78382959962477, 452.24493330878386, 451.3222181617322, 450.56181485959905, 448.97239397603556, 447.3865041622109, 446.2671397690816, 444.88402344743037, 443.8378373660794, 443.17095784497405, 442.747147327706, 441.6349387226685, 440.9031316821833, 441.506198649059, 442.27598071286644, 442.8203478559816, 442.9293755185304, 443.40585269697937, 443.7393340248013, 444.10854602029195, 443.810628562057, 443.6723324598648, 443.62281746716206, 443.5110870185871, 443.74179846975306, 444.3378351116161, 443.90913781859496, 443.2165673061231, 442.98748234137344, 442.6333946429419, 442.190959253316, 441.55442120725854, 440.8190718968479, 440.2610588246937, 439.3590481292948, 438.50285756033213, 437.33688345845354, 436.9010864660074, 436.52725256309697, 436.1004793698066, 435.44584675711445, 434.8429655285482, 433.91697179608485, 432.7320678331603, 432.19896459076745, 431.61006193790064, 431.29914158555505, 430.5302067518178, 430.37744188785086, 429.6779251809689, 428.94921151170183, 427.8166276004833, 425.54814985494085, 423.90121351767885, 422.65008378719176, 421.66097764406595, 421.48625443605397, 421.83420817495323, 422.9050612340526, 424.32414100967935, 426.31066082610124, 428.03599522135556, 429.4549051811091, 430.75946787545286, 431.8242918980978, 432.1780570075345, 432.6875011879828, 433.3643191538041, 433.3508065803851, 433.5233872021332, 433.29368043810894, 433.69664763118004, 433.96816624369274, 433.82499056302134, 433.1713559151993, 432.55292756698117, 431.95784982753, 431.61460440434274, 432.11013087628044, 432.5919252624113, 433.34244794197286, 434.0547301343414, 434.8502337462793, 435.63019124695575, 436.25742920205465, 436.628805710772, 436.3435683088134, 436.4192831617564, 436.84075895052797, 437.1560755049774, 436.91133450407244, 435.67472823060467, 434.4320503704947, 433.3516775758593, 432.94228165297574, 432.84186680698014, 432.4215273875292, 431.9594314988875, 431.37408031727153, 430.3460657141312, 429.46314467519824, 428.45166382516214, 427.49499767513265, 426.53227082510847, 425.4609488569069, 424.2553217920147, 423.09253601164835, 423.268438554985, 423.80326790862404, 422.9844919252378, 422.6127661206491, 423.00862682598563, 423.57614922126095, 424.1404857264862, 424.90585195803413, 425.2302425111188, 425.70110750909714, 426.0627243256249, 425.83495626642036, 425.07041876343476, 424.5248880791739, 424.16712661023314, 424.2712854083726, 424.45105169775934, 425.1690422981667, 425.3873982439545], "overall_ema_50": [453.94, 453.9913725490196, 454.0753657823914, 454.15633183014074, 454.3003972485666, 454.15332284666204, 454.0577023428714, 453.93896891766076, 453.7746956267721, 453.63608011199676, 453.40956716642825, 453.1264468853919, 452.93952739969023, 452.61719299185927, 452.4082834627668, 452.3063899936387, 452.1994727389862, 452.18929733745733, 452.080305285008, 451.9736266463803, 451.81034717005167, 451.6573923790693, 451.5437691485176, 451.4816605544581, 451.3310071993813, 451.15685005430754, 451.0751500521779, 451.02730103052386, 450.9909362842288, 450.9414878024943, 450.9218216141612, 451.11469135478234, 451.31489953694773, 451.5060799472635, 451.6983905375669, 451.89335561452515, 452.1000867668967, 452.3002794427047, 452.42603711161826, 452.5285454601823, 452.6739593637045, 452.6636080161083, 452.554419466457, 452.45934419326255, 452.4032914798013, 452.30198201000513, 452.1007278135344, 451.9061894679056, 451.51065262602697, 451.06905840539844, 450.68321297773576, 450.2117144295893, 449.7771373931348, 449.40038690712953, 449.0646854597912, 448.57705073587783, 448.14697031486304, 447.9929714789861, 447.9046196562808, 447.8013012383874, 447.62948550354866, 447.5479370524291, 447.45742971703976, 447.39125600264606, 447.19826557116977, 447.03558848994743, 446.89301639230246, 446.7406745729965, 446.66378537405546, 446.67775457507287, 446.49352890546214, 446.2428022817185, 446.0747159177296, 445.87727607781864, 445.65463780025715, 445.38151474926667, 445.0728278963543, 444.78565817492864, 444.4136715798334, 444.0307824982714, 443.562516517947, 443.22437861528243, 442.8957755323302, 442.5539804134153, 442.1597066717127, 441.76638484144945, 441.29515406335344, 440.750246060869, 440.3208246467173, 439.87530211155195, 439.4841137934519, 438.99728580155187, 438.63229420149105, 438.15769835045216, 437.66798468965015, 437.08178921162465, 436.2291700268551, 435.45508492776275, 434.7321404207917, 434.04499765919206, 433.52166441765513, 433.12473640127655, 432.91293889534415, 432.82654913474244, 432.92158642357606, 433.0344653873574, 433.14448635255906, 433.28117316226263, 433.4119506853112, 433.4259918349068, 433.4869333315772, 433.6015633970055, 433.58934522457395, 433.6172140392965, 433.5639899593241, 433.64030407856626, 433.7010764676421, 433.68066954734246, 433.5453491729369, 433.39729626419427, 433.2358336655984, 433.111683325771, 433.1598526071133, 433.2226034852657, 433.35974844662786, 433.5126994879366, 433.70553480213516, 433.91865108440436, 434.12105692423165, 434.28493704485004, 434.3153316705422, 434.4112010167955, 434.5808558788819, 434.7374889816708, 434.7795482372916, 434.5964286985743, 434.37068639666944, 434.14007124385887, 434.0208527637076, 433.9568977533661, 433.8225096061753, 433.6679013863253, 433.47465035156745, 433.1705464162119, 432.86934851753693, 432.51760935998647, 432.151820757634, 431.7615532769425, 431.3254139327487, 430.8353977000919, 430.3265585745981, 430.0808111795158, 429.92901466267205, 429.51219055825356, 429.17602622263576, 429.0040251942971, 428.8913183239325, 428.8045999582881, 428.7867725089435, 428.7045461360438, 428.6698580522774, 428.63143224630574, 428.48157215821533, 428.2128830539716, 427.9719856793061, 427.75964114286273, 427.6412238431426, 427.54784251596055, 427.58126045651113, 427.5337600464519], "overall_ema_200": [453.94, 453.95303482587065, 453.9747280116829, 453.99627300659154, 454.0344195438394, 453.9997487026072, 453.9770148846708, 453.9476913534801, 453.90592328031113, 453.8694464317509, 453.8096509448678, 453.73383352253086, 453.68036254220715, 453.59120470596633, 453.52850615167813, 453.4915060904674, 453.4525856318558, 453.4375350285538, 453.39746005314527, 453.3572863212732, 453.3020894424546, 453.2484368111864, 453.2037757483885, 453.1714993727827, 453.1164595780287, 453.0545047563568, 453.01489276873133, 452.9834510496395, 452.95475999441925, 452.9226728302957, 452.897969618054, 452.9272435522027, 452.9600072979519, 452.99214652881807, 453.0261550210687, 453.06241218503817, 453.1032339543413, 453.14404754683545, 453.16756050656846, 453.1861917453091, 453.21654406625134, 453.2085187521593, 453.1753921974115, 453.14508978748705, 453.12404411795984, 453.09116706205975, 453.03224997686516, 452.97362062386156, 452.8626393241217, 452.73714042537426, 452.62264151566905, 452.48370975929424, 452.35083702537094, 452.22963466690953, 452.11630496873136, 451.96221238197785, 451.8194042985751, 451.7437883354052, 451.6840491479882, 451.62022776343116, 451.5386334573274, 451.47904506471724, 451.4169650143221, 451.360776307712, 451.27231087181434, 451.1904968332889, 451.11297945186317, 451.0323358752277, 450.9701235779618, 450.9308188657433, 450.8417559914573, 450.7348728472637, 450.6475268487835, 450.5519295667061, 450.44892529241054, 450.3319210606453, 450.2043397565593, 450.08041597788707, 449.93334716218675, 449.78127405609536, 449.6052414784228, 449.4593186776425, 449.3139025713973, 449.16331647615954, 448.99751233211816, 448.82967638851505, 448.6398288622612, 448.42848728154223, 448.2431291991389, 448.0512572668091, 447.8706477417663, 447.6636761224452, 447.4848335739632, 447.27632876228205, 447.0613404163887, 446.81913802418586, 446.5059127702139, 446.2072469715053, 445.9168266036296, 445.63118653792185, 445.38311503008185, 445.164377567096, 444.99084047687614, 444.84874256168337, 444.7532326854477, 444.66414579305524, 444.5763433473532, 444.49727525434474, 444.41885460504784, 444.3128958527588, 444.22003121740795, 444.14231946400093, 444.0343361857522, 443.9374771192273, 443.821283317046, 443.73858398055796, 443.653523443438, 443.5493162449959, 443.41678573509546, 443.28099682230845, 443.1416834210915, 443.0116169193891, 442.9253321739225, 442.84408508761487, 442.7831469275391, 442.72819024169297, 442.6854221795866, 442.65014434695394, 442.6146205226062, 442.5716889751176, 442.4969458012358, 442.4398617634126, 442.4030213478563, 442.364931583201, 442.29970838336817, 442.1784177526879, 442.04569717803435, 441.91081461904895, 441.80324432433207, 441.70958020170195, 441.5983405977049, 441.48174019374767, 441.3549567092328, 441.19938500068326, 441.0430727121193, 440.8724948741878, 440.69654965155905, 440.5125043813943, 440.3147680193904, 440.1009892331278, 439.8796858576738, 439.7222760481447, 439.587825540203, 439.3859566293553, 439.2024147723468, 439.0590076601842, 438.93036081779434, 438.80846668030387, 438.70440233522623, 438.58485604333345, 438.4777430478774, 438.3704023210329, 438.2354729447042, 438.07024435818977, 437.9110379466655, 437.7582634397335, 437.6287284801342, 437.50565655495876, 437.41505300714823, 437.3051519822015], "overall_macd": [0.0, 0.1045014245013931, 0.255639561367218, 0.37168181034905956, 0.5931772269548219, 0.17921292683729462, -0.05422591715040426, -0.29114551381138654, -0.5755566449410594, -0.7527385095590375, -1.072835542982716, -1.4446171441780393, -1.5463307389131273, -1.8987692448860116, -1.9482436385127926, -1.7637777800891854, -1.6175007938018666, -1.2962011516246434, -1.231522501467225, -1.1708025048884565, -1.2335341029548204, -1.2606482142267055, -1.1997188345766858, -1.0425836358813854, -1.0926619430473465, -1.1792741558634816, -1.0595113692565974, -0.89126404220832, -0.7297453211054972, -0.6243987980635666, -0.4781085159303302, 0.07272413834425606, 0.5337728089200482, 0.8865172339134233, 1.1703310457012321, 1.4000959290598303, 1.603642821388462, 1.7480326336528833, 1.7057929408839527, 1.6159983902430213, 1.6226858689117876, 1.3041773593912467, 0.837892033021717, 0.48301900486296745, 0.2712749628028064, 0.005754987253681065, -0.41372710170651317, -0.7400594836360028, -1.4116867403198512, -2.047044998515844, -2.443328021335901, -2.9309762241568933, -3.2421424659777927, -3.3660232256269182, -3.3712742683648003, -3.672809709047044, -3.7890234052049436, -3.3096008206539977, -2.7750150256849793, -2.362048775772678, -2.1591601323852956, -1.805681450159966, -1.5328912410073485, -1.2594186698362932, -1.294055046613039, -1.2601769367188353, -1.1913530393747465, -1.1551012333146105, -0.9722030806086082, -0.6391381110456678, -0.772957429923224, -1.018964503916493, -1.0519881145502836, -1.1389919335420586, -1.261185900745943, -1.463005266495486, -1.6985844816382496, -1.8446527045377366, -2.1335135321138523, -2.3873673026408824, -2.763265643621992, -2.7989322567140107, -2.8025578680343983, -2.8265088983505393, -2.9470801169931633, -3.0374754579012233, -3.2635404633659277, -3.5909299637914387, -3.6150564388963744, -3.6597702705154234, -3.5781099360800113, -3.6991098457265252, -3.5427523977775195, -3.6319486719168594, -3.7290540300383554, -3.997965019677224, -4.751807361762644, -5.1965350387611124, -5.443469429130118, -5.559746009286698, -5.309082406739492, -4.836806565350685, -4.066743082036453, -3.178864933205773, -2.084842281749218, -1.160068497482655, -0.4191195953082456, 0.22919216104276074, 0.7334000366905116, 0.8930455228909864, 1.1044709548385185, 1.371605171266424, 1.316378643724022, 1.33867833133354, 1.178158960300152, 1.2982288666381123, 1.35197903409221, 1.2183977802845334, 0.8644717520274412, 0.5406325931134006, 0.24166308008261694, 0.06769365443079778, 0.2712481653368286, 0.461141321569869, 0.7610001611078587, 1.030352811331511, 1.3229755109502435, 1.5937998424355442, 1.7830348617766276, 1.8487542089894191, 1.6207137635408913, 1.5591924599724507, 1.6509647439577293, 1.6910967072628296, 1.4826975707381962, 0.8478242008600319, 0.23944393442150158, -0.26785620520331577, -0.45405595898103, -0.491858547166089, -0.6642468023291599, -0.8435909133277733, -1.06542928048259, -1.4680043056837349, -1.7850302735116088, -2.1399078235361912, -2.450197552774341, -2.7443539212342216, -3.067988068361103, -3.430972222738376, -3.753641036307613, -3.4690808072087975, -3.035091102846991, -3.2117078176307814, -3.1826558669043834, -2.8165022773961823, -2.3906383280390173, -1.985865851157655, -1.5128860946135205, -1.2574986945334672, -0.9529359315700958, -0.7138290838743728, -0.7481034444104466, -1.0201063941818802, -1.186489259168809, -1.2644600022877057, -1.1370118950186452, -0.9827205073289633, -0.600153516890316, -0.45551950994388335], "overall_signal": [0.0, 0.02090028490027862, 0.0678481401936665, 0.1286148742247451, 0.22152734477076047, 0.21306446118406733, 0.15960638551717304, 0.06945600565146115, -0.05954652446704296, -0.1981849214854419, -0.37311504578489674, -0.5874154654635253, -0.7791985201534457, -1.0031126650999589, -1.1921388597825255, -1.3064666438438575, -1.3686734738354593, -1.3541790093932962, -1.329647707808082, -1.297878667224157, -1.2850097543702896, -1.280137446341573, -1.2640537239885956, -1.2197597063671537, -1.1943401537031924, -1.1913269541352502, -1.1649638371595197, -1.11022387816928, -1.0341281667565234, -0.9521822930179321, -0.8573675376004117, -0.6713492024114782, -0.43032480014517294, -0.1669563933334537, 0.10050109447348349, 0.36042006139075283, 0.6090646133902947, 0.8368582174428125, 1.0106451621310406, 1.1317158077534368, 1.229909819985107, 1.244763327866335, 1.1633890688974113, 1.0273150560905226, 0.8761070374329795, 0.7020366273971198, 0.4788838815763933, 0.23509520853391405, -0.09426118123683902, -0.48481794469264, -0.8765199600212923, -1.2874112128484125, -1.6783574634742886, -2.015890615904815, -2.2869673463968123, -2.564135818926859, -2.809113336182476, -2.9092108330767803, -2.88237167159842, -2.7783070924332716, -2.6544777004236764, -2.4847184503709343, -2.2943530084982173, -2.0873661407658326, -1.928703921935274, -1.7949985248919864, -1.6742694277885384, -1.5704357888937528, -1.4507892472367239, -1.2884590199985126, -1.185358701983455, -1.1520798623700625, -1.132061512806107, -1.1334475969532973, -1.1589952577118265, -1.2197972594685584, -1.3155547039024968, -1.421374304029545, -1.5638021496464065, -1.7285151802453018, -1.93546527292064, -2.108158669679314, -2.247038509350331, -2.3629325871503726, -2.479762093118931, -2.5913047660753894, -2.7257519055334973, -2.8987875171850854, -3.0420413015273438, -3.16558709532496, -3.2480916634759702, -3.3382952999260813, -3.3791867194963694, -3.429739109980468, -3.489602093992046, -3.5912746791290813, -3.823381215655794, -4.098011980276858, -4.36710347004751, -4.6056319778953485, -4.746322063664177, -4.764418964001479, -4.624883787608474, -4.335680016727934, -3.8855124697321908, -3.340423675282284, -2.7561628592874765, -2.159091855221429, -1.5805934768390408, -1.0858656768930355, -0.6477983505467247, -0.24391764618409506, 0.06814161179752831, 0.32224895570473067, 0.493430956623815, 0.6543905386266744, 0.7939082377197816, 0.878806146232732, 0.8759392673916739, 0.8088779325360194, 0.695434962045339, 0.5698867005224307, 0.5101589934853104, 0.5003554591022221, 0.5524843995033495, 0.6480580818689818, 0.7830415676852343, 0.9451932226352963, 1.1127615504635626, 1.259960082168734, 1.3321108184431654, 1.3775271467490224, 1.4322146661907638, 1.4839910744051772, 1.4837323736717811, 1.3565507391094314, 1.1331293781718454, 0.8529322614968132, 0.5915346174012446, 0.37485598448777785, 0.16703542712439032, -0.035089840966042396, -0.24115772886935194, -0.4865270442322286, -0.7462276900881046, -1.0249637167777221, -1.3100104839770461, -1.5968791714284813, -1.8911009508150056, -2.1990752051996796, -2.5099883714212665, -2.701806858578773, -2.7684637074324168, -2.85711252947209, -2.9222211969585485, -2.9010774130460755, -2.798989596044664, -2.6363648470672625, -2.411669096576514, -2.180835016167905, -1.935255199248343, -1.6909699761735493, -1.5023966698209288, -1.4059386146931192, -1.3620487435882573, -1.3425309953281472, -1.3014271752662467, -1.2376858416787901, -1.1101793767210952, -0.979247403365653], "overall_upper_bb": [null, 456.4476197667087, 457.31473257513954, 457.44252937733023, 458.7033594926741, 459.9999700904599, 459.7160126479834, 459.48602480983175, 459.41904111152553, 459.14571929397573, 459.23206840428736, 459.4588747174265, 459.1768049456689, 459.37024404193295, 459.09527839850927, 458.77099854752316, 458.4732951798802, 458.3178220898399, 458.0657898578246, 457.832462656129, 457.49382873510115, 456.85101072154555, 455.8855603916251, 454.80028995796454, 452.61316707413584, 452.4688705595842, 452.0768376218775, 451.8849611929776, 451.9315795416105, 451.86144880926264, 452.0685956531618, 453.62025550664794, 454.9857707671134, 455.8017630267099, 456.72790199576355, 457.6211921001818, 458.50908965901203, 459.2342998801558, 459.6521480171735, 459.95491284346883, 460.282050784808, 460.17823795931497, 460.1180414656329, 460.1121897823225, 459.9059718838239, 459.600619721396, 459.8180765460673, 460.064694276211, 461.1790675709609, 462.2773145394495, 462.915753678241, 463.2735462827226, 463.177335569022, 462.7223043120399, 461.9774374464919, 461.3499674733851, 460.22319777366056, 458.6236479227798, 457.2897375640827, 455.88762707726937, 453.8540731190082, 452.73414124677663, 452.0670062641082, 451.34852909399115, 450.0580767578484, 448.9402971495931, 448.3915336268523, 447.765586256534, 448.0296306190999, 448.6469456611541, 448.6560472037144, 448.5548789355735, 448.45486349240724, 448.42090678529723, 448.4482054142424, 448.1170419364027, 448.1345826844641, 448.28799564444006, 448.47444354968127, 448.60113662363784, 449.1771792459919, 448.8017010297607, 448.3466176504703, 447.69723722420264, 447.6238317694226, 447.36115697349857, 447.1437044287593, 447.0778151034968, 446.10104544452304, 444.29350310066155, 443.416088738404, 443.00440769417065, 441.76568028777524, 440.76931512243436, 439.81067653150524, 439.37399799170134, 440.37726611577824, 440.31133259238067, 440.180090530446, 439.8187006830195, 439.3499874268947, 438.2226592131522, 437.1817617239327, 436.56527695824576, 437.12867878500305, 437.8525004881521, 438.861597245506, 440.15610453077704, 441.1607929088973, 441.70344081114035, 442.3295051672998, 443.32249735796034, 443.6726039681593, 444.281852075352, 444.6382845496358, 445.2730601199603, 444.9720244062155, 444.26330181922225, 443.07886404950654, 441.37860852263344, 440.0257560994679, 438.9244095433006, 438.59960778050214, 438.6192029652219, 438.8260786677966, 439.0569374458794, 439.5064553217295, 439.98274663959273, 440.41660689441466, 440.8798360244067, 440.8848940846014, 440.92528741606225, 441.41861099168113, 441.8249855451691, 441.86865654277597, 441.9965568983014, 442.2096672085594, 442.4568881320263, 442.41152065883017, 442.29235864120614, 442.18785826698644, 442.20374998910324, 442.3873324133211, 442.8345691886736, 442.94175928852155, 442.988003291065, 442.70485361223535, 442.1529438919502, 441.51784567241606, 440.9617332155143, 440.8098539911162, 439.6609505308506, 437.86217029968407, 435.9941875251491, 434.39067968682133, 433.8505318229638, 433.55626254424396, 433.3484209077, 432.8694811834371, 431.821920698768, 431.30721434744106, 430.89402678689726, 430.3633055365345, 430.19802226197385, 430.02645419117226, 429.9783490107523, 430.0714315891239, 430.2197425429193, 430.72801006840973, 430.64076456678464], "overall_lower_bb": [null, 452.7423802332913, 452.9007340915271, 453.2890706226697, 453.01392050732596, 449.9477632428734, 449.30061592344515, 448.6610251901683, 447.7672255551412, 447.36992070602423, 446.30214977753076, 444.97915861590684, 444.66753351586954, 443.44521310092415, 443.1711482681574, 443.3300264524769, 443.4547283495316, 443.71864457682676, 443.8013890895438, 443.87735734387104, 443.60299126489883, 443.5118092784544, 443.73993960837475, 444.2072100420355, 445.3753329258642, 445.15362944041584, 445.2815123781226, 445.3558888070223, 445.3442704583895, 445.3634011907373, 445.41425434683816, 444.8275944933522, 444.24807923288654, 444.5790869732902, 444.5649480042365, 444.35765789981826, 444.2282603409881, 444.02955011984426, 444.2214119828265, 444.48664715653115, 445.0021692151921, 445.5559820406851, 445.72810853436704, 445.7509602176774, 446.29617811617595, 446.894520278604, 446.4867134539326, 445.96859572378906, 444.0262224290392, 441.97997546055063, 440.42053632175896, 438.3447437172774, 436.73195443097796, 435.58498568796006, 434.7728525535081, 433.39632252661494, 432.56759222633923, 432.8686420772201, 433.2258424359173, 433.65095292273065, 434.40284688099183, 434.83677875322326, 435.0399837358918, 435.3224609060088, 435.7569132421514, 436.19770285040704, 436.36946637314776, 436.58224374346594, 436.61419938090006, 436.6738843388459, 436.7397827962856, 436.9849510644265, 437.36762650759266, 437.48858321470277, 437.39728458575763, 437.93444806359736, 437.9069073155361, 437.10649435555996, 435.87604645031877, 434.68735337636207, 432.97831075400796, 432.29278897023937, 431.70837234952967, 431.19875277579735, 430.2751582305774, 429.4458330265015, 428.29828557124074, 426.80334489650335, 426.28211455547694, 426.2836568993385, 425.95307126159594, 425.0617523058293, 425.0738197122248, 424.61919487756575, 424.1248334684948, 422.9645120082986, 419.7442438842217, 417.6841774076194, 415.98741946955397, 414.6048093169805, 413.93452257310537, 413.90785078684775, 414.2366382760674, 414.5061230417543, 414.21772121499697, 413.8608995118479, 413.460802754494, 413.089295469223, 412.76620709110273, 412.70455918885966, 412.5864948327001, 412.5275026420397, 412.53739603184073, 412.705137924648, 413.0077054503642, 413.6519298800398, 415.9379655937844, 418.3157581807778, 420.8211959504934, 423.7774514773666, 425.98830390053195, 427.7566504566995, 428.74306221949786, 429.12846703477805, 429.06857133220336, 428.98371255412076, 428.79319467827065, 428.5679033604072, 428.38044310558524, 428.3702139755932, 428.3731559153986, 428.36776258393775, 428.419179008319, 428.4403044548308, 428.7516334572241, 428.0837331016985, 427.2356227914406, 426.5193318679736, 426.65169934116983, 427.0328613587938, 427.2623617330136, 427.2274700108966, 426.4838875866789, 425.1326508113265, 423.90248071147846, 422.5202367089349, 421.27938638776465, 420.13729610804984, 418.92839432758393, 417.5375067844856, 415.9693860088839, 415.8482894691494, 416.394329700316, 416.3348124748509, 416.45132031317866, 416.4594681770363, 416.482737455756, 416.50957909229993, 416.7135188165629, 417.1910793012319, 417.4347856525589, 417.62897321310265, 417.7666944634654, 417.52297773802604, 417.35254580882787, 417.2663709892477, 417.3282884108761, 417.48597745708065, 417.75370993159027, 418.5949554332154]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5931_CMI.json b/5931_CMI.json
new file mode 100644
index 0000000000000000000000000000000000000000..fcfbc7f49655f863b2e4b4c9a01ca48befad0a48
--- /dev/null
+++ b/5931_CMI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623185940.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792540.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300140.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564740.0, 1624568400.0, 1624571940.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656540.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624994940.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263140.0, 1625266800.0], "input_window": [[264.51, 261.57, 259.68, 258, 259.06, 258.63, 259.25, 256.87, 259.26, 260.11, 259.7, 259.685, 259.47, 258.66, 259.52, 259.3, 257.62, 257.5, 257.85, 257.36, 256.84, 253.915, 254.37, 253.295, 252.195, 251.75, 253.25, 251.82, 250.1, 249.26, 250.48, 250.1, 249.49, 247.55, 249.46, 248.21, 247.42, 247.3294, 247.53, 249.22, 248.655, 248.58, 249.8, 249.465, 249.995, 249.75, 247.34, 247.92, 248.315, 247.18, 246.63, 246.29, 246.23, 240.64, 238.51, 235.44, 237.15, 236.16, 236.85, 233.75, 232.99, 236.34, 233.88, 233.89, 233.925, 235.56, 238.9, 237.15, 236.22, 236.62, 236.51, 236.43, 236.1, 237.76, 237.35, 237.08, 237.32, 237.59, 237.6, 238.46, 237.32, 237.4899, 238.08, 238.62, 239.06, 238.125, 238.29, 238.09, 240.09, 240.66, 240.5, 240.67, 242.0938, 241.95, 241.78, 241.28, 241.87, 241.535, 239.935, 239.58, 240.34, 240.84, 240.66, 240.72, 243.39, 241.61, 240.76, 239.61, 239.33, 239.9, 239.61, 241.45, 242.62, 242.77, 242.57, 242.23, 242.935, 244.99, 242.89, 243.76, 242.05, 241.375, 241.37, 241.875, 242.01, 241.71, 241.215, 241.43, 241.85, 241.87], [264.51, 261.715, 259.68, 258, 259.17, 258.77, 259.25, 257.06, 259.26, 260.11, 259.82, 259.685, 259.47, 259.76, 259.56, 259.36, 257.7, 257.5, 257.91, 257.42, 256.86, 254.15, 254.46, 253.34, 252.195, 251.82, 253.7799, 251.83, 250.25, 249.26, 250.502, 250.14, 249.5, 247.64, 249.51, 248.22, 247.47, 247.35, 247.58, 249.22, 248.655, 248.58, 249.8, 249.5, 249.995, 249.75, 247.42, 247.92, 248.315, 247.26, 246.65, 246.29, 246.6173, 240.77, 238.51, 235.44, 237.26, 236.17, 236.97, 233.75, 233.06, 236.37, 233.9, 233.89, 233.925, 236.62, 239.03, 237.3697, 236.3, 236.75, 236.51, 236.43, 236.33, 237.76, 237.45, 237.08, 237.32, 237.65, 238.46, 238.46, 237.32, 237.4899, 238.08, 238.69, 239.06, 238.29, 238.31, 238.12, 240.2, 240.7, 240.5, 240.84, 242.245, 241.95, 241.78, 241.3391, 241.88, 241.59, 239.935, 239.58, 240.34, 240.89, 240.66, 240.8689, 243.63, 241.8, 240.87, 239.64, 239.49, 239.92, 239.64, 241.55, 242.63, 242.84, 242.57, 242.23, 242.97, 245.44, 243.005, 243.76, 242.2, 241.38, 241.37, 241.92, 242.01, 241.75, 241.215, 241.48, 241.92, 241.87], [264.02, 261.56, 259.665, 257.92, 259.06, 258.61, 259.25, 256.75, 259.26, 260.04, 259.7, 259.64, 259.39, 258.66, 259.52, 259.3, 257.62, 257.39, 257.85, 257.34, 256.59, 253.915, 254.31, 253.22, 252.14, 251.75, 253.15, 251.79, 250.1, 249.2, 250.4475, 250.07, 249.405, 247.48, 249.43, 248.18, 247.42, 247.3294, 247.45, 248.97, 248.58, 248.58, 249.775, 249.465, 249.91, 249.75, 247.275, 247.86, 248.16, 247.18, 245.5, 246.14, 246.07, 240.62, 238.33, 235.25, 237.15, 235.86, 236.705, 233.47, 232.83, 236.01, 233.88, 233.6, 233.745, 235.46, 238.9, 237.14, 236.22, 236.62, 236.39, 236.25, 235.97, 237.53, 237.298, 237.08, 237.26, 237.57, 237.6, 238.26, 237.23, 237.405, 238.02, 238.62, 238.96, 237.92, 238.29, 238.09, 239.93, 240.645, 240.42, 240.43, 241.85, 241.85, 241.78, 241.28, 241.84, 241.5, 239.75, 239.49, 240.3, 240.82, 240.57, 240.72, 243.005, 241.61, 240.76, 239.61, 239.33, 239.9, 239.55, 241.36, 242.605, 242.77, 242.57, 242.23, 242.88, 244.5, 242.865, 243.62, 242.05, 241.33, 241.25, 241.83, 242.01, 241.7, 241.215, 241.2, 241.85, 241.865], [264.02, 261.715, 259.665, 257.95, 259.17, 258.61, 259.25, 257.06, 259.26, 260.04, 259.82, 259.64, 259.39, 259.76, 259.56, 259.34, 257.67, 257.43, 257.91, 257.34, 256.59, 254.15, 254.34, 253.27, 252.145, 251.75, 253.365, 251.79, 250.2408, 249.2, 250.4475, 250.1, 249.42, 247.535, 249.45, 248.22, 247.47, 247.35, 247.45, 249.172, 248.58, 248.58, 249.775, 249.5, 249.91, 249.75, 247.3, 247.92, 248.222, 247.24, 245.57, 246.15, 246.6, 240.765, 238.33, 235.36, 237.165, 235.86, 236.875, 233.625, 232.8674, 236.01, 233.88, 233.73, 233.81, 236.4625, 238.97, 237.28, 236.25, 236.745, 236.5, 236.25, 236.17, 237.53, 237.45, 237.08, 237.26, 237.65, 238.46, 238.375, 237.26, 237.405, 238.02, 238.69, 239.02, 237.92, 238.31, 238.12, 239.93, 240.7, 240.42, 240.43, 241.85, 241.85, 241.78, 241.3391, 241.84, 241.585, 239.78, 239.58, 240.34, 240.82, 240.58, 240.8689, 243.435, 241.8, 240.87, 239.64, 239.49, 239.92, 239.555, 241.51, 242.605, 242.8, 242.57, 242.23, 242.97, 245.42, 242.865, 243.62, 242.06, 241.33, 241.25, 241.89, 242.01, 241.74, 241.215, 241.2, 241.88, 241.865], [19969, 6046, 724, 1309, 3406, 5223, 1065, 1325, 244, 1400, 1044, 667, 555, 18796, 587, 714, 1823, 526, 877, 1718, 1171, 5096, 2453, 3816, 1793, 2424, 16332, 1337, 3014, 1286, 2088, 3640, 3078, 2634, 1802, 1004, 1245, 330, 2757, 14443, 774, 454, 321, 712, 1517, 986, 4260, 1251, 4936, 1188, 10887, 2047, 13397, 3533, 2389, 3842, 4064, 8450, 9634, 3985, 1835, 3155, 1395, 3360, 2344, 24677, 1406, 2083, 2445, 1013, 3012, 4486, 2810, 2672, 745, 398, 2281, 1936, 13122, 2024, 1297, 426, 489, 325, 5638, 4483, 874, 784, 5132, 1399, 2265, 10454, 2211, 1359, 261, 1608, 761, 3652, 2215, 683, 893, 1071, 2887, 1121, 16713, 1442, 897, 556, 1178, 491, 2042, 3360, 410, 2154, 360, 477, 2515, 14019, 1601, 765, 3086, 716, 2655, 2660, 512, 1350, 345, 3202, 1574, 629]], "output_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0], "output_window": [[241.11, 235.3024, 234.61, 235.27, 235.58, 236.66, 236.3, 237.22, 236.13, 237.29, 237.59, 237.48, 238.585, 235.29, 236.45, 237.84, 238.55, 238.01, 236.83, 237.36, 242.8, 241.32, 242.74, 242.936, 243.1027, 243.18, 241.2, 242.94, 242.955], [241.405, 235.3777, 234.76, 235.27, 235.65, 236.67, 236.34, 237.35, 236.17, 237.38, 237.6, 237.48, 238.6, 236.62, 236.57, 238.07, 238.55, 238.02, 236.9, 237.58, 243.34, 241.71, 242.86, 243.03, 243.1027, 243.21, 241.34, 243.115, 242.955], [240.085, 235.3024, 234.61, 235.16, 235.575, 236.56, 236.165, 237.1, 236.13, 237.29, 237.5, 237.48, 238.57, 235.1, 236.3, 237.82, 238.55, 237.94, 236.82, 237.36, 242.8, 241.2639, 242.74, 242.936, 243.1027, 243.11, 241.035, 242.94, 242.935], [240.27, 235.3777, 234.76, 235.16, 235.63, 236.595, 236.165, 237.29, 236.17, 237.38, 237.5, 237.48, 238.6, 236.62, 236.3, 237.97, 238.55, 237.94, 236.86, 237.53, 243.34, 241.605, 242.85, 242.97, 243.1027, 243.21, 241.035, 243.115, 242.935], [26838, 1208, 1764, 985, 1020, 1592, 2448, 1169, 692, 417, 1438, 580, 1681, 31415, 1456, 3820, 617, 1193, 1374, 3162, 4053, 3615, 1098, 917, 484, 2181, 21095, 2078, 496]], "text": {"content": "Why Cummins (CMI) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2021-07-05T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Cummins (CMI) have what it takes? Let's find out.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nCummins in Focus\nBased in Columbus, Cummins (CMI Quick QuoteCMI  -  Free Report)     is in the Auto-Tires-Trucks sector, and so far this year, shares have seen a price change of 6.49%. The engine maker is currently shelling out a dividend of $1.35 per share, with a dividend yield of 2.23%. This compares to the Automotive - Internal Combustion Engines industry's yield of 0.72% and the S&P 500's yield of 1.33%.\nLooking at dividend growth, the company's current annualized dividend of $5.40 is up 2.2% from last year. Cummins has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 7.48%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Cummins's current payout ratio is 42%. This means it paid out 42% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for CMI for this fiscal year. The Zacks Consensus Estimate for 2021 is $16.18 per share, representing a year-over-year earnings growth rate of 34.72%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. That said, they can take comfort from the fact that CMI is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #1 (Strong Buy).\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625499908000, "published_utc": "2021-07-05T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/1757676/why-cummins-cmi-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.1864013798488555, "input_bin_label": "<-4%", "output_percentage_change": -0.6245789578677867, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.986137413832278, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [264.02, 262.86749999999995, 261.8, 260.8375, 260.504, 260.18833333333333, 260.05428571428575, 259.68, 259.6333333333333, 259.674, 259.254, 259.0465, 259.019, 259.2, 259.239, 259.312, 259.154, 259.191, 259.05600000000004, 258.786, 258.463, 257.91400000000004, 257.409, 256.76, 256.0185, 255.25949999999997, 254.829, 254.26500000000001, 253.49808, 252.68408, 252.06983, 251.66483, 251.17283000000003, 250.59933, 250.32983, 249.97683, 249.38732999999996, 248.94332999999997, 248.66424999999998, 248.66145, 248.47469999999998, 248.3227, 248.35819999999998, 248.5547, 248.60070000000002, 248.75369999999998, 248.7367, 248.7937, 248.87089999999998, 248.67770000000002, 248.37669999999997, 248.1337, 247.81619999999998, 246.9427, 245.78470000000002, 244.34570000000002, 243.3322, 242.12619999999998, 240.9915, 239.62999999999997, 238.35974000000002, 237.34574000000003, 236.07374, 235.37023999999997, 234.91824000000003, 235.02848999999998, 235.20899, 235.35099, 235.28849, 235.60049000000004, 235.96375000000003, 235.98775, 236.21675, 236.59675000000001, 236.96074999999996, 237.02250000000004, 236.8515, 236.88850000000002, 237.10950000000003, 237.27249999999998, 237.34849999999997, 237.464, 237.64900000000003, 237.76500000000001, 237.92200000000003, 238.006, 238.11100000000002, 238.158, 238.30499999999998, 238.5375, 238.85350000000003, 239.156, 239.539, 239.85499999999996, 240.131, 240.47291, 240.82590999999996, 241.17240999999999, 241.15741000000003, 241.04541, 241.03741, 241.07640999999998, 240.94941, 240.85130000000004, 241.01680000000002, 241.06288999999998, 240.96589000000003, 240.77139000000003, 240.74238999999997, 240.77639, 240.69789, 240.76689000000002, 240.96938999999998, 241.1625, 241.07599999999996, 241.119, 241.329, 241.90699999999998, 242.24450000000002, 242.6145, 242.86499999999995, 242.84700000000004, 242.71149999999997, 242.6205, 242.5645, 242.51550000000003, 242.33999999999997, 241.91800000000003, 241.8195, 241.644], "in_sma_50": [264.02, 262.86749999999995, 261.8, 260.8375, 260.504, 260.18833333333333, 260.05428571428575, 259.68, 259.6333333333333, 259.674, 259.6872727272727, 259.68333333333334, 259.66076923076923, 259.66785714285714, 259.66066666666666, 259.640625, 259.5247058823529, 259.40833333333336, 259.32947368421054, 259.23, 259.1042857142857, 258.8790909090909, 258.6817391304348, 258.45625, 258.2038, 257.95557692307693, 257.78555555555556, 257.57142857142856, 257.3186482758621, 257.04802666666666, 256.8351064516129, 256.62463437499997, 256.40631212121207, 256.14539117647064, 255.9540942857143, 255.7392583333333, 255.51576486486488, 255.30087631578948, 255.0995717948718, 254.9513825, 254.79598292682925, 254.64798333333334, 254.53465813953488, 254.42023409090908, 254.32000666666664, 254.22065869565216, 254.07341063829787, 253.94521458333335, 253.8284142857143, 253.696646, 253.327646, 253.01634599999997, 252.755046, 252.41134599999998, 251.99454599999999, 251.529546, 251.087846, 250.66384599999998, 250.21614599999998, 249.68784599999998, 249.148794, 248.676194, 248.16599399999998, 247.64539399999998, 247.13039400000002, 246.672844, 246.298844, 245.895844, 245.462644, 245.05074399999998, 244.64894399999997, 244.29094399999997, 243.92754399999998, 243.612744, 243.318844, 243.02544400000002, 242.70334400000004, 242.420544, 242.184928, 241.968428, 241.70467799999997, 241.450778, 241.222778, 241.045878, 240.837278, 240.631278, 240.44807799999998, 240.263478, 240.11307800000003, 239.943638, 239.780438, 239.617438, 239.45893800000002, 239.30593800000003, 239.143338, 238.97512000000003, 238.86592000000002, 238.73922, 238.57038, 238.41718, 238.31258000000003, 238.20598, 238.08558000000002, 238.087658, 238.189758, 238.31855800000002, 238.39265799999998, 238.46825800000002, 238.52055800000002, 238.64645800000002, 238.78021, 238.89021, 239.06471000000002, 239.24611000000002, 239.42130999999998, 239.53666, 239.61666000000002, 239.77946, 239.91176, 240.04926000000003, 240.16046000000003, 240.26206000000002, 240.36366, 240.45086, 240.54206, 240.63526, 240.71435999999997, 240.78536, 240.85376, 240.92356], "in_sma_200": [264.02, 262.86749999999995, 261.8, 260.8375, 260.504, 260.18833333333333, 260.05428571428575, 259.68, 259.6333333333333, 259.674, 259.6872727272727, 259.68333333333334, 259.66076923076923, 259.66785714285714, 259.66066666666666, 259.640625, 259.5247058823529, 259.40833333333336, 259.32947368421054, 259.23, 259.1042857142857, 258.8790909090909, 258.6817391304348, 258.45625, 258.2038, 257.95557692307693, 257.78555555555556, 257.57142857142856, 257.3186482758621, 257.04802666666666, 256.8351064516129, 256.62463437499997, 256.40631212121207, 256.14539117647064, 255.9540942857143, 255.7392583333333, 255.51576486486488, 255.30087631578948, 255.0995717948718, 254.9513825, 254.79598292682925, 254.64798333333334, 254.53465813953488, 254.42023409090908, 254.32000666666664, 254.22065869565216, 254.07341063829787, 253.94521458333335, 253.8284142857143, 253.696646, 253.5373, 253.39523653846152, 253.26702452830187, 253.03550555555555, 252.7681327272727, 252.45727321428572, 252.18898771929827, 251.90745344827585, 251.6526661016949, 251.352205, 251.04917540983607, 250.80660806451613, 250.53793174603175, 250.2753078125, 250.0219953846154, 249.81654848484845, 249.65465970149253, 249.4726794117647, 249.28104637681156, 249.10196000000002, 248.92446760563382, 248.74843333333334, 248.57612602739724, 248.42685405405408, 248.28049599999997, 248.1331210526316, 247.9919116883117, 247.8593230769231, 247.74034430379746, 247.6232775, 247.49533580246916, 247.37228292682929, 247.25960481927711, 247.15758571428572, 247.0618494117647, 246.95554883720928, 246.85617471264368, 246.75689999999997, 246.68019325842695, 246.61374666666666, 246.54568351648354, 246.4792086956522, 246.4294322580645, 246.380714893617, 246.33228631578947, 246.2802739583333, 246.23449793814433, 246.18705408163268, 246.12233636363638, 246.05691299999998, 246.0003099009901, 245.9495225490196, 245.89739126213593, 245.8490403846154, 245.8260495238095, 245.7880679245283, 245.7421046728972, 245.68560370370372, 245.62876330275228, 245.57686545454547, 245.52261441441442, 245.4867875, 245.4612849557522, 245.4379403508772, 245.41300173913044, 245.38556206896553, 245.36491623931622, 245.36538305084747, 245.3443714285714, 245.33000166666667, 245.30297685950413, 245.27041147540984, 245.23772520325204, 245.21072741935484, 245.1851216, 245.15777936507936, 245.12673385826773, 245.09605625, 245.07112558139536, 245.04646307692306], "in_ema_10": [264.02, 263.60090909090906, 262.88528925619835, 261.9879639368895, 261.47560685745503, 260.9545874288268, 260.64466244176737, 259.99290563417327, 259.85965006432355, 259.8924409617193, 259.8792698777703, 259.8357662636302, 259.75471785206105, 259.75567824259537, 259.72010038030527, 259.65099122024975, 259.2908109983862, 258.9524817259523, 258.76293959396094, 258.50422330414983, 258.1561827033953, 257.4277858482325, 256.8663702394629, 256.2124847413787, 255.47294206112804, 254.7960435045593, 254.53585377645757, 254.03660763528345, 253.34646079250462, 252.59255883023104, 252.2025481338254, 251.82026665494803, 251.38385453586656, 250.68406280207262, 250.4596877471503, 250.05247179312295, 249.5829314671006, 249.17694392762775, 248.86295412260452, 248.91914428213096, 248.85748168537987, 248.80703046985627, 248.9830249298824, 249.07702039717648, 249.22847123405347, 249.32329464604373, 248.9554228922176, 248.76716418454168, 248.66804342371591, 248.40839916485845, 247.89232658942964, 247.57553993680605, 247.39816903920493, 246.19213830480402, 244.76265861302147, 243.0530843197448, 241.98252353433665, 240.86933743718453, 240.14309426678733, 238.95798621828052, 237.85060690586587, 237.51595110479934, 236.8548690857449, 236.2867110701549, 235.83639996649038, 235.95023633621938, 236.49928427508854, 236.64123258870882, 236.57009939076175, 236.60189950153233, 236.58337231943554, 236.52275917044722, 236.4586211394568, 236.65341729591918, 236.79825051484295, 236.8494776939624, 236.92411811324195, 237.05609663810705, 237.31135179481487, 237.50474237757578, 237.46024376347106, 237.45019944283993, 237.55379954414175, 237.7603814452069, 237.9894030006238, 237.97678427323763, 238.0373689508308, 238.05239277795243, 238.3937759092338, 238.81308938028218, 239.1052549475036, 239.34611768432111, 239.80136901444453, 240.17384737545459, 240.46587512537192, 240.6246432843952, 240.84561723268698, 240.98005046310752, 240.76185946981522, 240.5469759298488, 240.50934394260355, 240.56582686213017, 240.56840379628832, 240.62303946969044, 241.1343050206558, 241.25534047144563, 241.1852785675464, 240.90431882799248, 240.64716995017568, 240.51495723196192, 240.34041955342337, 240.55307054371002, 240.92614862667182, 241.26684887636785, 241.50378544430095, 241.63582445442802, 241.8784018263502, 242.5223287670138, 242.58463262755672, 242.77288124072822, 242.6432664696867, 242.40449074792545, 242.19458333921173, 242.1392045502641, 242.11571281385244, 242.04740139315197, 241.89605568530612, 241.76950010615954, 241.78959099594869, 241.803301723958], "in_ema_50": [264.02, 263.92960784313726, 263.762368319877, 263.5344323073328, 263.3632780992021, 263.1768750364883, 263.02287993701816, 262.7890415081155, 262.65064772348353, 262.54826938138615, 262.44127842525336, 262.33142436936106, 262.216074394092, 262.11975775118646, 262.01937509427717, 261.91430156116826, 261.7478583626911, 261.5785305837621, 261.4346666393008, 261.2740914769753, 261.0904016151331, 260.8182290027749, 260.5641808065877, 260.278134500447, 259.9591880494491, 259.63725910633343, 259.391288160987, 259.0931984291836, 258.7460455496078, 258.3716908221722, 258.06093824091056, 257.7487445844043, 257.42212714972175, 257.03439667326205, 256.736969352742, 256.40297055459524, 256.0526579838268, 255.71137727857868, 255.38740169902655, 255.1436604559275, 254.88626200667545, 254.6389576142568, 254.4482141784036, 254.25416656356424, 254.0838070904833, 253.91385387124865, 253.6544870527683, 253.4296052075617, 253.22538539550047, 252.9906643995985, 252.6996579525554, 252.44280862108266, 252.21367887123628, 251.76471107236426, 251.23785965776176, 250.61519849471227, 250.08773973021377, 249.52978915255832, 249.03352291128152, 248.4292671108391, 247.81899781237482, 247.35589985894836, 246.82743319781315, 246.31380836652636, 245.82346294038805, 245.45636635449048, 245.20199904647126, 244.8913324171979, 244.5524566361313, 244.24628186608695, 243.94250610663258, 243.64083920049012, 243.3478651141964, 243.11971354109065, 242.8973718335969, 242.66923960482842, 242.45711256150182, 242.2685983434037, 242.11924154562317, 241.97240854383404, 241.78760820878173, 241.61574122020207, 241.4747317605863, 241.3655265935045, 241.27354515846514, 241.1420335836234, 241.03097344308915, 240.91681762179155, 240.87811889152522, 240.8711338369556, 240.85344231393776, 240.83683673299905, 240.87656862582264, 240.91474240520216, 240.94867407558638, 240.96398489615163, 240.9983384296359, 241.02134476572863, 240.9726645788373, 240.918050281628, 240.89538164313282, 240.89242550026486, 240.88017351986232, 240.8797314210442, 240.97993803198364, 241.01209732484702, 241.00652488073538, 240.95293566972617, 240.89556564346242, 240.85730816724822, 240.8062372587287, 240.83383579760206, 240.90329321730394, 240.9776738754489, 241.04011803719598, 241.086780074953, 241.16063183671955, 241.3276658823384, 241.38795349479574, 241.47548473029397, 241.49840689773345, 241.4918027056655, 241.4823202466198, 241.49830768792884, 241.51837405310812, 241.52706526671173, 241.5148274131152, 241.50248124005188, 241.51728589730476, 241.5309217444693], "in_ema_200": [264.02, 263.9970646766169, 263.95395955545655, 263.8942186643575, 263.8472115134683, 263.7950999561204, 263.7498750809351, 263.6833091597318, 263.6392961332668, 263.60348224139346, 263.5658356519269, 263.52677261061416, 263.48561069409067, 263.4485399409157, 263.4098480012051, 263.36935200119314, 263.312642031032, 263.25410827947945, 263.2009330727185, 263.1426153307014, 263.07741517815714, 262.98858517638445, 262.9025296024901, 262.8066835367937, 262.7005971334425, 262.59163596793564, 262.4998286448716, 262.3932631857187, 262.27234315402, 262.14227008781086, 262.02590421629037, 261.90723850269546, 261.7829873733154, 261.64121635467546, 261.5199107193055, 261.38757329921293, 261.24908998280284, 261.1107905799889, 260.97486231551136, 260.85742089943665, 260.7352575074025, 260.61430967150795, 260.5064558439308, 260.39693887035935, 260.29259121990805, 260.1876898147349, 260.0594540951853, 259.93866350717354, 259.8220797906843, 259.6968849668964, 259.55631894732534, 259.4229227388943, 259.29533146786054, 259.11095006022015, 258.90417443773043, 258.6699040453152, 258.4559249005857, 258.23108982694805, 258.01859142070975, 257.77586911801615, 257.5280236541553, 257.31391396605426, 257.08074069276023, 256.8483950142253, 256.61915725288975, 256.41859349912966, 256.2449756533672, 256.05626942796056, 255.85919212021966, 255.66900115384934, 255.4782648239603, 255.28693880581145, 255.0967205092362, 254.92192727033836, 254.74807724774794, 254.57227548408878, 254.4000140364859, 254.23334723015273, 254.0763985014945, 253.92016568058415, 253.75439288774254, 253.59171236149635, 253.43676994993916, 253.29003592058655, 253.14804551341655, 252.99652267248706, 252.85038811853198, 252.70381709247695, 252.57671443484037, 252.45853817180713, 252.33875172233644, 252.22025668032316, 252.11707004668813, 252.01491014572608, 251.91307024377858, 251.80785660951213, 251.7086739566812, 251.6079408824854, 251.4902499284308, 251.3717399788942, 251.2619714218903, 251.15807120873717, 251.05281676884923, 250.95148426368658, 250.8766933754907, 250.78637801852065, 250.6877075904757, 250.5777801517645, 250.4674539811002, 250.36250419024347, 250.25496683511668, 250.16795223974242, 250.09269898362558, 250.02013481463428, 249.94600411996132, 249.86922795956372, 249.8005789251402, 249.7569910751388, 249.68841404951556, 249.62803182016717, 249.55272802096152, 249.47090983169824, 249.3891097338704, 249.31449172656824, 249.24181021685115, 249.16716533907154, 249.0880393157972, 249.0095513624062, 248.93861055283003, 248.86822636822475], "in_macd": [0.0, -0.18387464387461705, -0.48937330054138783, -0.8599563130234174, -1.0431771198053639, -1.2195104912749457, -1.2927117311297138, -1.5100322269574917, -1.487590652726169, -1.3908334005195684, -1.3167263408076337, -1.2580188001124384, -1.2176294870308197, -1.1425936492942128, -1.086738293240785, -1.0481423499711013, -1.1391780941333423, -1.2166656077176867, -1.225219464711472, -1.2634286750089814, -1.3387956782335095, -1.577230843970824, -1.7309081864262907, -1.9169413386472343, -2.1305919127389075, -2.3052116854575786, -2.2869199212290425, -2.3721680270759293, -2.535507505707244, -2.7176121398975113, -2.729801102412438, -2.7359628126174016, -2.7638563142011776, -2.904583629525206, -2.8289758722488614, -2.835619642220365, -2.8683391811755996, -2.8708591711698546, -2.832139970496769, -2.6321617936674784, -2.4927126603263616, -2.355050659442867, -2.1250299959649794, -1.942534832317449, -1.7447105892053685, -1.5826008763488346, -1.6329980998789324, -1.6044147496546088, -1.539645290081097, -1.549690354061056, -1.673119502716986, -1.7044885564763206, -1.673743643535886, -2.0960518326163253, -2.5972784555982003, -3.19730183878238, -3.486980536846545, -3.7783016759355803, -3.8825185037012204, -4.17918389863209, -4.42442335165623, -4.315450007425483, -4.35080764362732, -4.340893453829608, -4.277275288559821, -3.967092677154028, -3.4788345892759764, -3.1914661775279, -3.0121152432235476, -2.797784850327247, -2.617522749336416, -2.466405459393883, -2.3262833039187285, -2.0815006088436974, -1.8723802567610335, -1.7167175278443096, -1.5608368424782952, -1.3898096748270916, -1.1753603591479305, -1.0007307202637037, -0.9414541573742099, -0.8727166319493733, -0.7598571276199664, -0.6093278051097855, -0.4581230332843518, -0.4221862686543716, -0.35810833319030166, -0.3189805110097552, -0.1403022399451288, 0.06271124581712684, 0.19871655522268838, 0.3038065662359202, 0.49595621513535093, 0.6408488891718491, 0.7414816236542947, 0.7767034911416033, 0.8354054842881737, 0.8515349035992017, 0.7104792075767818, 0.5759144405212737, 0.5245498573237057, 0.5166197723988546, 0.485374038940364, 0.4784085892057419, 0.6722025121862316, 0.6859475799095662, 0.6147114069872828, 0.4537746742762465, 0.310547608200352, 0.22909566061156283, 0.133552446282863, 0.21312910233550042, 0.360397090954109, 0.48722645991793456, 0.5626941824973812, 0.588286339133731, 0.6606643953116702, 0.9052835060458335, 0.8828023705122234, 0.9153564395897718, 0.8059859075042084, 0.6528781013687706, 0.5190998703353387, 0.45942632898052693, 0.4170105763067511, 0.35748814243063975, 0.2648994760897381, 0.18814311954241703, 0.18010730607039704, 0.1705623547054813], "in_signal": [0.0, -0.03677492877492341, -0.1272946031282163, -0.2738269451072565, -0.42769698004687806, -0.5860596822924916, -0.7273900920599361, -0.8839185190394473, -1.0046529457767917, -1.081889036725347, -1.1288564975418045, -1.1546889580559314, -1.1672770638509091, -1.16234038093957, -1.147219963399813, -1.1274044407140709, -1.1297591713979251, -1.1471404586618776, -1.1627562598717966, -1.1828907428992337, -1.2140717299660888, -1.2867035527670359, -1.375544479498887, -1.4838238513285564, -1.6131774636106266, -1.751584307980017, -1.8586514306298223, -1.9613547499190438, -2.076185301076684, -2.2044706688408495, -2.3095367555551674, -2.3948219669676143, -2.468628836414327, -2.555819795036503, -2.610451010478975, -2.6554847368272534, -2.698055625696923, -2.7326163347915093, -2.7525210619325615, -2.728449208279545, -2.6813018986889086, -2.6160516508397005, -2.5178473198647566, -2.402784822355295, -2.27116997572531, -2.133456155850015, -2.0333645446557984, -1.9475745856555606, -1.865988726540668, -1.8027290520447459, -1.776807142179194, -1.7623434250386194, -1.7446234687380726, -1.8149091415137233, -1.9713830043306189, -2.2165667712209713, -2.470649524346086, -2.7321799546639847, -2.9622476644714317, -3.2056349113035636, -3.449392599374097, -3.6226040809843743, -3.768244793512964, -3.882774525576293, -3.961674678172999, -3.962758277969205, -3.8659735402305593, -3.7310720676900275, -3.5872807027967317, -3.429381532302835, -3.2670097757095515, -3.106888912446418, -2.9507677907408802, -2.776914354361444, -2.5960075348413616, -2.4201495334419514, -2.24828699524922, -2.0765915311647944, -1.8963452967614218, -1.7172223814618783, -1.5620687366443446, -1.4241983157053504, -1.2913300780882735, -1.1549296234925759, -1.0155683054509312, -0.8968918980916193, -0.7891351851113558, -0.6951042502910358, -0.5841438482218544, -0.45477282941405817, -0.3240749524867089, -0.1984986487421831, -0.05960767596667629, 0.08048363706102879, 0.21268323437968195, 0.3254872857320662, 0.4274709254432877, 0.5122837210744705, 0.5519228183749327, 0.5567211428042009, 0.5502868857081019, 0.5435534630462525, 0.5319175782250749, 0.5212157804212083, 0.5514131267742131, 0.5783200174012837, 0.5855982953184835, 0.5592335711100361, 0.5094963785280994, 0.4534162349447921, 0.3894434772124063, 0.3541806022370252, 0.355423899980442, 0.38178441196794055, 0.41796636607382875, 0.4520303606858092, 0.49375716761098143, 0.5760624352979519, 0.6374104223408061, 0.6929996257905993, 0.7155968821333212, 0.7030531259804111, 0.6662624748513967, 0.6248952456772228, 0.5833183118031284, 0.5381522779286307, 0.4835017175608522, 0.4244299979571652, 0.3755654595798116, 0.33456483860494557], "in_upper_bb": [null, 266.1272622612699, 266.15748780835924, 266.0797291696058, 265.28261590839855, 264.73361953627654, 264.26373709806256, 264.11520010822505, 263.79152103953413, 263.6028047376608, 263.41550384574253, 263.2381670037379, 263.0681505472492, 262.94199288151617, 262.8161943940199, 262.6933677558399, 262.6312342312261, 262.5797535013894, 262.4872839218714, 262.42977137341165, 261.36736029902005, 261.41989637149993, 261.6281340891867, 262.04903066175643, 262.4149009367625, 262.7157497819132, 262.6079346248073, 262.8063978152139, 262.8801223967692, 262.8009352367282, 262.4340564948746, 262.00116958679104, 261.54190201296626, 261.0495728855269, 260.2258530688314, 259.37006074229606, 258.79395547084926, 258.1183100777352, 257.1263433439011, 255.99839211870307, 254.88069972194333, 254.27726141704457, 253.52879354223046, 252.959608171719, 252.63139394924613, 252.34861632943364, 251.5203009961859, 251.01172993803647, 250.82718899743065, 250.8267642354078, 250.82573544710476, 250.69721698742666, 250.5914801760168, 251.8732678357338, 253.00452193011444, 254.37853356506344, 254.89650995953005, 255.3884762907067, 255.51802198922653, 255.671745573045, 255.7276866244305, 255.26063705227236, 254.6027356691514, 253.7973644515469, 252.6922355101802, 251.30706585085082, 250.32501673906665, 249.03873216341435, 247.46492047744408, 245.90806098810185, 244.5674850939294, 242.74787606012455, 240.03297717101816, 239.28726766675078, 239.1332939888122, 239.2461091653403, 239.2582073297044, 239.42614029299952, 239.6542414702842, 239.79852387709366, 239.58206545834497, 239.65347113757218, 239.58578466130464, 239.47637017361635, 239.25892357677543, 239.28275896162825, 239.15761472290532, 239.22034744470764, 239.60876317860595, 240.17254446367167, 240.52917800439835, 240.78644269488402, 241.32663050441806, 241.8537459607655, 242.27221636728078, 242.50625658627635, 242.79261653478756, 243.00197021482037, 243.01946317815504, 243.01867536073308, 242.95033999366467, 242.8926905395747, 242.84422492581314, 242.85989049503883, 243.34949673318317, 243.2936043965875, 243.14101586009664, 242.90219770379008, 242.93932074721965, 242.95088709077305, 242.98660806421196, 243.04867790271817, 243.18051914986322, 243.34572668829674, 243.46550887551044, 243.56493463319418, 243.74213133737544, 244.56105445818721, 244.69633605749868, 244.89981084577565, 244.92437562868585, 244.92520978567384, 244.9173310283521, 244.93420499460683, 244.7762741345776, 244.77348244403285, 244.771422664429, 244.6821199625286, 244.55695836338677, 244.4535569708478], "in_lower_bb": [null, 259.60773773873, 257.4425121916408, 255.59527083039418, 255.7253840916015, 255.64304713039013, 255.84483433050897, 255.244799891775, 255.47514562713255, 255.74519526233917, 255.9590416088029, 256.1284996629288, 256.25338791428925, 256.3937214041981, 256.50513893931344, 256.5878822441601, 256.41817753347976, 256.2369131652773, 256.1716634465497, 256.0302286265884, 256.3496397009798, 255.5406036285001, 254.79986591081342, 253.9109693382435, 252.8425990632376, 251.85575021808685, 251.37506537519263, 250.64960218478606, 249.67395760323078, 248.66914476327187, 248.0987735051253, 247.577660413209, 247.03992798703368, 246.309757114473, 246.12247693116856, 245.86626925770395, 245.42237452915077, 245.09001992226473, 245.03598665609883, 245.34713788129687, 245.66383027805668, 245.71026858295542, 246.00223645776947, 246.19442182828104, 246.29913605075384, 246.38191367056635, 246.60372900381404, 246.72530006196348, 246.7079610025694, 246.51238576459215, 246.02566455289525, 245.75918301257337, 245.5829198239832, 243.62413216426623, 241.38087806988557, 238.7208664349365, 237.17239004046988, 235.53142370929334, 234.34437801077357, 232.635954426955, 231.0087533755695, 230.2188029477276, 229.2872043308485, 228.51557554845317, 228.01070448981974, 228.06712414914918, 228.21617326093337, 228.4384578365857, 228.81506952255592, 229.32242901189818, 229.75600490607064, 230.58561393987543, 232.25751282898187, 232.67972233324923, 232.7456960111878, 232.8048808346597, 232.80228267029563, 232.8133497070004, 232.74374852971573, 233.0744661229063, 233.73018454165498, 233.79827886242782, 234.2799653386954, 234.88537982638357, 235.6238264232246, 235.74574103837176, 235.80488527709466, 235.8261525552924, 235.80573682139402, 235.63745553632828, 235.6728219956016, 235.833557305116, 235.86136949558193, 235.7662540392345, 235.78078363271922, 235.97265341372363, 236.14429346521246, 236.32843978517965, 236.44294682184494, 236.564234639267, 236.9405700063353, 237.33971946042539, 237.6441850741869, 237.84640950496117, 237.79830326681684, 238.24219560341248, 238.65078413990344, 239.04160229620982, 238.96047925278037, 238.870912909227, 238.74869193578803, 238.79462209728183, 238.73828085013682, 238.66807331170327, 238.62729112448963, 238.61695536680583, 238.55275866262457, 238.11733554181282, 238.29055394250133, 238.4910791542243, 238.6385143713142, 238.68868021432613, 238.76355897164788, 238.84879500539319, 238.86422586542238, 238.8610175559671, 238.897577335571, 239.1428800374714, 239.5070416366132, 239.8049430291522], "out_sma_10": [240.27, 237.82385, 236.80256666666665, 236.39192500000001, 236.23953999999998, 236.29878333333332, 236.27967142857142, 236.4059625, 236.37974444444444, 236.47977, 236.20277000000002, 236.413, 236.79699999999997, 236.94299999999998, 237.01, 237.14749999999998, 237.38600000000002, 237.45100000000002, 237.51999999999998, 237.535, 238.119, 238.5315, 238.9565, 239.5915, 240.27176999999998, 240.79577, 241.04427, 241.56176999999997, 242.16927], "out_sma_50": [240.27, 237.82385, 236.80256666666665, 236.39192500000001, 236.23953999999998, 236.29878333333332, 236.27967142857142, 236.4059625, 236.37974444444444, 236.47977, 236.5725181818182, 236.64814166666667, 236.7982846153846, 236.78555, 236.75318000000001, 236.82923125, 236.93045294117647, 236.9865388888889, 236.9798789473684, 237.00738499999997, 237.3089380952381, 237.50421363636363, 237.73663913043475, 237.95469583333332, 238.160616, 238.35482307692308, 238.4540888888889, 238.62055, 238.76932413793105], "out_sma_200": [240.27, 237.82385, 236.80256666666665, 236.39192500000001, 236.23953999999998, 236.29878333333332, 236.27967142857142, 236.4059625, 236.37974444444444, 236.47977, 236.5725181818182, 236.64814166666667, 236.7982846153846, 236.78555, 236.75318000000001, 236.82923125, 236.93045294117647, 236.9865388888889, 236.9798789473684, 237.00738499999997, 237.3089380952381, 237.50421363636363, 237.73663913043475, 237.95469583333332, 238.160616, 238.35482307692308, 238.4540888888889, 238.62055, 238.76932413793105], "out_ema_10": [240.27, 239.3804909090909, 238.54040165289254, 237.9257831705484, 237.5083680486305, 237.34230113069765, 237.1282463796617, 237.1576561288141, 236.97808228721152, 237.05115823499122, 237.13276582862918, 237.19589931433296, 237.4511903480906, 237.30006483025593, 237.11823486111848, 237.273101250006, 237.5052646590958, 237.58430744835107, 237.45261518501448, 237.46668515137546, 238.5345605783981, 239.0928222914166, 239.77594551115902, 240.35668269094828, 240.85595856532132, 241.28396609889924, 241.238699535463, 241.57984507446974, 241.8262368791116], "out_ema_50": [240.27, 240.07814509803924, 239.86959038831222, 239.68490056916272, 239.5258848605681, 239.4109481993694, 239.2836561131196, 239.20547352044827, 239.0864353431758, 239.01951631011008, 238.9599274352038, 238.90189106519583, 238.89005219989403, 238.80103054499622, 238.70295091578072, 238.67420774261285, 238.66933685074568, 238.64073540561841, 238.57090264461377, 238.5300829330603, 238.7187071317638, 238.8318950873809, 238.98946782905224, 239.14556712987374, 239.30074881105517, 239.45405277924908, 239.5160507094746, 239.65718597576972, 239.78572770221012], "out_ema_200": [240.27, 240.22132039800996, 240.16697890151238, 240.1171582159252, 240.07250987546826, 240.03790778715515, 239.99937139126305, 239.972412471947, 239.9345775219774, 239.9091588401667, 239.8851871104138, 239.86125490035994, 239.84870510035637, 239.81657868144737, 239.78158784879616, 239.7635620990569, 239.75148685429016, 239.73346210947136, 239.70487044669056, 239.68322994473345, 239.71961571642765, 239.73837575905029, 239.76933719428362, 239.8011845853853, 239.8340354850332, 239.8676271717493, 239.87924282178165, 239.91143941061964, 239.94152459061348], "out_macd": [0.0, -0.39026894586893945, -0.740862918320488, -0.9751930913999445, -1.1101789182695825, -1.1263053761501567, -1.160406670772801, -1.0841566119071047, -1.1014062055376144, -1.0058449902277289, -0.9099398216490044, -0.8260262015757007, -0.6615237789931427, -0.6830501000011964, -0.7176584700217745, -0.6033754725162908, -0.46069363147904596, -0.392316763071193, -0.4204281423747318, -0.3842142299501745, 0.1120127866781786, 0.3611135799148997, 0.6514790039047682, 0.8811216693793824, 1.0615856190318027, 1.1994364557221218, 1.1202661829783551, 1.2113975512505704, 1.2546326967487573], "out_signal": [0.0, -0.0780537891737879, -0.21061561500312792, -0.3635311102824913, -0.5128606718799096, -0.635549612733959, -0.7405210243417275, -0.809248141854803, -0.8676797545913654, -0.8953128017186381, -0.8982382057047115, -0.8837958048789094, -0.8393413997017561, -0.8080831397616443, -0.7899982058136704, -0.7526736591541946, -0.6942776536191649, -0.6338854755095706, -0.5911940088826029, -0.5497980530961172, -0.417435885141258, -0.26172599213002645, -0.07908499292306753, 0.11295633953742247, 0.30268219543629854, 0.4820330474934632, 0.6096796745904416, 0.7300232499224674, 0.8349451392877254], "out_upper_bb": [null, 244.74260701119786, 242.84001936240955, 241.5879409696316, 240.79073327561463, 240.37982765147868, 240.0065105302129, 239.9295291085658, 239.6794910030624, 239.65446961910658, 239.6464966811811, 239.62552647699735, 239.84759869327834, 239.71678570975686, 239.58889636723924, 239.63553918436855, 239.7729642341335, 239.784943714448, 239.7000592931698, 239.6664199070569, 240.79032101898343, 241.50376463635664, 242.36049288548728, 243.10143580201685, 243.7633607711893, 244.38394272504962, 244.53315869159033, 245.01509211597366, 245.3214470121011], "out_lower_bb": [null, 230.90509298880212, 230.76511397092375, 231.19590903036843, 231.68834672438533, 232.21773901518796, 232.55283232692994, 232.8823958914342, 233.0799978858265, 233.30507038089343, 233.4985396824553, 233.670756856336, 233.74897053749086, 233.85431429024314, 233.91746363276079, 234.02292331563143, 234.08794164821944, 234.1881340633298, 234.259698601567, 234.34835009294304, 233.53144898101647, 233.4407353636433, 233.3930071145127, 233.43306419798319, 233.51840922881075, 233.55932727495042, 233.89711130840968, 233.99767788402633, 234.36782298789893], "overall_sma_10": [264.02, 262.86749999999995, 261.8, 260.8375, 260.504, 260.18833333333333, 260.05428571428575, 259.68, 259.6333333333333, 259.674, 259.254, 259.0465, 259.019, 259.2, 259.239, 259.312, 259.154, 259.191, 259.05600000000004, 258.786, 258.463, 257.91400000000004, 257.409, 256.76, 256.0185, 255.25949999999997, 254.829, 254.26500000000001, 253.49808, 252.68408, 252.06983, 251.66483, 251.17283000000003, 250.59933, 250.32983, 249.97683, 249.38732999999996, 248.94332999999997, 248.66424999999998, 248.66145, 248.47469999999998, 248.3227, 248.35819999999998, 248.5547, 248.60070000000002, 248.75369999999998, 248.7367, 248.7937, 248.87089999999998, 248.67770000000002, 248.37669999999997, 248.1337, 247.81619999999998, 246.9427, 245.78470000000002, 244.34570000000002, 243.3322, 242.12619999999998, 240.9915, 239.62999999999997, 238.35974000000002, 237.34574000000003, 236.07374, 235.37023999999997, 234.91824000000003, 235.02848999999998, 235.20899, 235.35099, 235.28849, 235.60049000000004, 235.96375000000003, 235.98775, 236.21675, 236.59675000000001, 236.96074999999996, 237.02250000000004, 236.8515, 236.88850000000002, 237.10950000000003, 237.27249999999998, 237.34849999999997, 237.464, 237.64900000000003, 237.76500000000001, 237.92200000000003, 238.006, 238.11100000000002, 238.158, 238.30499999999998, 238.5375, 238.85350000000003, 239.156, 239.539, 239.85499999999996, 240.131, 240.47291, 240.82590999999996, 241.17240999999999, 241.15741000000003, 241.04541, 241.03741, 241.07640999999998, 240.94941, 240.85130000000004, 241.01680000000002, 241.06288999999998, 240.96589000000003, 240.77139000000003, 240.74238999999997, 240.77639, 240.69789, 240.76689000000002, 240.96938999999998, 241.1625, 241.07599999999996, 241.119, 241.329, 241.90699999999998, 242.24450000000002, 242.6145, 242.86499999999995, 242.84700000000004, 242.71149999999997, 242.6205, 242.5645, 242.51550000000003, 242.33999999999997, 241.91800000000003, 241.8195, 241.644, 241.465, 240.86976999999996, 240.22077, 239.54776999999999, 238.90977000000004, 238.39526999999998, 237.89027000000002, 237.49926999999997, 236.92826999999997, 236.47977, 236.20277000000002, 236.413, 236.79699999999997, 236.94299999999998, 237.01, 237.14749999999998, 237.38600000000002, 237.45100000000002, 237.51999999999998, 237.535, 238.119, 238.5315, 238.9565, 239.5915, 240.27177, 240.79577, 241.04427, 241.56176999999997, 242.16927], "overall_sma_50": [264.02, 262.86749999999995, 261.8, 260.8375, 260.504, 260.18833333333333, 260.05428571428575, 259.68, 259.6333333333333, 259.674, 259.6872727272727, 259.68333333333334, 259.66076923076923, 259.66785714285714, 259.66066666666666, 259.640625, 259.5247058823529, 259.40833333333336, 259.32947368421054, 259.23, 259.1042857142857, 258.8790909090909, 258.6817391304348, 258.45625, 258.2038, 257.95557692307693, 257.78555555555556, 257.57142857142856, 257.3186482758621, 257.04802666666666, 256.8351064516129, 256.62463437499997, 256.40631212121207, 256.14539117647064, 255.9540942857143, 255.7392583333333, 255.51576486486488, 255.30087631578948, 255.0995717948718, 254.9513825, 254.79598292682925, 254.64798333333334, 254.53465813953488, 254.42023409090908, 254.32000666666664, 254.22065869565216, 254.07341063829787, 253.94521458333335, 253.8284142857143, 253.696646, 253.327646, 253.01634599999997, 252.755046, 252.41134599999998, 251.99454599999999, 251.529546, 251.087846, 250.66384599999998, 250.21614599999998, 249.68784599999998, 249.148794, 248.676194, 248.16599399999998, 247.64539399999998, 247.13039400000002, 246.672844, 246.298844, 245.895844, 245.462644, 245.05074399999998, 244.64894399999997, 244.29094399999997, 243.92754399999998, 243.612744, 243.318844, 243.02544400000002, 242.70334400000004, 242.420544, 242.184928, 241.968428, 241.70467799999997, 241.450778, 241.222778, 241.045878, 240.837278, 240.631278, 240.44807799999998, 240.263478, 240.11307800000003, 239.943638, 239.780438, 239.617438, 239.45893800000002, 239.30593800000003, 239.143338, 238.97512000000003, 238.86592000000002, 238.73922, 238.57038, 238.41718, 238.31258000000003, 238.20598, 238.08558000000002, 238.087658, 238.189758, 238.31855800000002, 238.39265799999998, 238.46825800000002, 238.52055800000002, 238.64645800000002, 238.78021, 238.89021, 239.06471000000002, 239.24611000000002, 239.42130999999998, 239.53666, 239.61666000000002, 239.77946, 239.91176, 240.04926000000003, 240.16046000000003, 240.26206000000002, 240.36366, 240.45086, 240.54206, 240.63526, 240.71435999999997, 240.78536, 240.85376, 240.92356, 240.98376, 240.943214, 240.878014, 240.807414, 240.739614, 240.713114, 240.67021400000002, 240.65361399999998, 240.57841399999998, 240.51201400000002, 240.45361400000002, 240.394614, 240.329614, 240.225014, 240.11541400000002, 240.04803199999998, 239.98223199999995, 239.909332, 239.850932, 239.809932, 239.86993199999998, 239.88563200000002, 239.931032, 239.97305400000002, 239.966408, 239.994608, 239.99790800000002, 240.067408, 240.13630799999999], "overall_sma_200": [264.02, 262.86749999999995, 261.8, 260.8375, 260.504, 260.18833333333333, 260.05428571428575, 259.68, 259.6333333333333, 259.674, 259.6872727272727, 259.68333333333334, 259.66076923076923, 259.66785714285714, 259.66066666666666, 259.640625, 259.5247058823529, 259.40833333333336, 259.32947368421054, 259.23, 259.1042857142857, 258.8790909090909, 258.6817391304348, 258.45625, 258.2038, 257.95557692307693, 257.78555555555556, 257.57142857142856, 257.3186482758621, 257.04802666666666, 256.8351064516129, 256.62463437499997, 256.40631212121207, 256.14539117647064, 255.9540942857143, 255.7392583333333, 255.51576486486488, 255.30087631578948, 255.0995717948718, 254.9513825, 254.79598292682925, 254.64798333333334, 254.53465813953488, 254.42023409090908, 254.32000666666664, 254.22065869565216, 254.07341063829787, 253.94521458333335, 253.8284142857143, 253.696646, 253.5373, 253.39523653846152, 253.26702452830187, 253.03550555555555, 252.7681327272727, 252.45727321428572, 252.18898771929827, 251.90745344827585, 251.6526661016949, 251.352205, 251.04917540983607, 250.80660806451613, 250.53793174603175, 250.2753078125, 250.0219953846154, 249.81654848484845, 249.65465970149253, 249.4726794117647, 249.28104637681156, 249.10196000000002, 248.92446760563382, 248.74843333333334, 248.57612602739724, 248.42685405405408, 248.28049599999997, 248.1331210526316, 247.9919116883117, 247.8593230769231, 247.74034430379746, 247.6232775, 247.49533580246916, 247.37228292682929, 247.25960481927711, 247.15758571428572, 247.0618494117647, 246.95554883720928, 246.85617471264368, 246.75689999999997, 246.68019325842695, 246.61374666666666, 246.54568351648354, 246.4792086956522, 246.4294322580645, 246.380714893617, 246.33228631578947, 246.2802739583333, 246.23449793814433, 246.18705408163268, 246.12233636363638, 246.05691299999998, 246.0003099009901, 245.9495225490196, 245.89739126213593, 245.8490403846154, 245.8260495238095, 245.7880679245283, 245.7421046728972, 245.68560370370372, 245.62876330275228, 245.57686545454547, 245.52261441441442, 245.4867875, 245.4612849557522, 245.4379403508772, 245.41300173913044, 245.38556206896553, 245.36491623931622, 245.36538305084747, 245.3443714285714, 245.33000166666667, 245.30297685950413, 245.27041147540984, 245.23772520325204, 245.21072741935484, 245.1851216, 245.15777936507936, 245.12673385826773, 245.09605625, 245.07112558139536, 245.04646307692306, 245.01000152671756, 244.93702954545455, 244.86051052631578, 244.78811865671645, 244.72028074074075, 244.6605360294118, 244.59852481751827, 244.54556449275364, 244.48530863309352, 244.43455642857143, 244.38537517730495, 244.3367457746479, 244.29662867132868, 244.24331875000001, 244.1885372413793, 244.14594452054794, 244.10787687074833, 244.066202027027, 244.01783825503355, 243.974586, 243.9703834437086, 243.9548217105263, 243.94760065359478, 243.94125259740258, 243.93584258064516, 243.93118974358973, 243.91274267515925, 243.9076936708861, 243.90157610062892], "overall_ema_10": [264.02, 263.60090909090906, 262.88528925619835, 261.9879639368895, 261.47560685745503, 260.9545874288268, 260.64466244176737, 259.99290563417327, 259.85965006432355, 259.8924409617193, 259.8792698777703, 259.8357662636302, 259.75471785206105, 259.75567824259537, 259.72010038030527, 259.65099122024975, 259.2908109983862, 258.9524817259523, 258.76293959396094, 258.50422330414983, 258.1561827033953, 257.4277858482325, 256.8663702394629, 256.2124847413787, 255.47294206112804, 254.7960435045593, 254.53585377645757, 254.03660763528345, 253.34646079250462, 252.59255883023104, 252.2025481338254, 251.82026665494803, 251.38385453586656, 250.68406280207262, 250.4596877471503, 250.05247179312295, 249.5829314671006, 249.17694392762775, 248.86295412260452, 248.91914428213096, 248.85748168537987, 248.80703046985627, 248.9830249298824, 249.07702039717648, 249.22847123405347, 249.32329464604373, 248.9554228922176, 248.76716418454168, 248.66804342371591, 248.40839916485845, 247.89232658942964, 247.57553993680605, 247.39816903920493, 246.19213830480402, 244.76265861302147, 243.0530843197448, 241.98252353433665, 240.86933743718453, 240.14309426678733, 238.95798621828052, 237.85060690586587, 237.51595110479934, 236.8548690857449, 236.2867110701549, 235.83639996649038, 235.95023633621938, 236.49928427508854, 236.64123258870882, 236.57009939076175, 236.60189950153233, 236.58337231943554, 236.52275917044722, 236.4586211394568, 236.65341729591918, 236.79825051484295, 236.8494776939624, 236.92411811324195, 237.05609663810705, 237.31135179481487, 237.50474237757578, 237.46024376347106, 237.45019944283993, 237.55379954414175, 237.7603814452069, 237.9894030006238, 237.97678427323763, 238.0373689508308, 238.05239277795243, 238.3937759092338, 238.81308938028218, 239.1052549475036, 239.34611768432111, 239.80136901444453, 240.17384737545459, 240.46587512537192, 240.6246432843952, 240.84561723268698, 240.98005046310752, 240.76185946981522, 240.5469759298488, 240.50934394260355, 240.56582686213017, 240.56840379628832, 240.62303946969044, 241.1343050206558, 241.25534047144563, 241.1852785675464, 240.90431882799248, 240.64716995017568, 240.51495723196192, 240.34041955342337, 240.55307054371002, 240.92614862667182, 241.26684887636785, 241.50378544430095, 241.63582445442802, 241.8784018263502, 242.5223287670138, 242.58463262755672, 242.77288124072822, 242.6432664696867, 242.40449074792545, 242.19458333921173, 242.1392045502641, 242.11571281385244, 242.04740139315197, 241.89605568530612, 241.76950010615954, 241.78959099594869, 241.803301723958, 241.52451959232926, 240.40691603008756, 239.3802040246171, 238.61289420195942, 238.07054980160314, 237.80226801949345, 237.50458292504007, 237.46556784776004, 237.2300100572582, 237.2572809559385, 237.3014116912224, 237.33388229281832, 237.56408551230587, 237.3924336009775, 237.19380930989067, 237.33493488991053, 237.5558558190177, 237.6257002155599, 237.486481994549, 237.49439435917643, 238.55723174841705, 239.11137143052304, 239.79112207951883, 240.36909988324268, 240.86611808628945, 241.2922784342368, 241.24550053710283, 241.58540953035686, 241.83078961574648], "overall_ema_50": [264.02, 263.92960784313726, 263.762368319877, 263.5344323073328, 263.3632780992021, 263.1768750364883, 263.02287993701816, 262.7890415081155, 262.65064772348353, 262.54826938138615, 262.44127842525336, 262.33142436936106, 262.216074394092, 262.11975775118646, 262.01937509427717, 261.91430156116826, 261.7478583626911, 261.5785305837621, 261.4346666393008, 261.2740914769753, 261.0904016151331, 260.8182290027749, 260.5641808065877, 260.278134500447, 259.9591880494491, 259.63725910633343, 259.391288160987, 259.0931984291836, 258.7460455496078, 258.3716908221722, 258.06093824091056, 257.7487445844043, 257.42212714972175, 257.03439667326205, 256.736969352742, 256.40297055459524, 256.0526579838268, 255.71137727857868, 255.38740169902655, 255.1436604559275, 254.88626200667545, 254.6389576142568, 254.4482141784036, 254.25416656356424, 254.0838070904833, 253.91385387124865, 253.6544870527683, 253.4296052075617, 253.22538539550047, 252.9906643995985, 252.6996579525554, 252.44280862108266, 252.21367887123628, 251.76471107236426, 251.23785965776176, 250.61519849471227, 250.08773973021377, 249.52978915255832, 249.03352291128152, 248.4292671108391, 247.81899781237482, 247.35589985894836, 246.82743319781315, 246.31380836652636, 245.82346294038805, 245.45636635449048, 245.20199904647126, 244.8913324171979, 244.5524566361313, 244.24628186608695, 243.94250610663258, 243.64083920049012, 243.3478651141964, 243.11971354109065, 242.8973718335969, 242.66923960482842, 242.45711256150182, 242.2685983434037, 242.11924154562317, 241.97240854383404, 241.78760820878173, 241.61574122020207, 241.4747317605863, 241.3655265935045, 241.27354515846514, 241.1420335836234, 241.03097344308915, 240.91681762179155, 240.87811889152522, 240.8711338369556, 240.85344231393776, 240.83683673299905, 240.87656862582264, 240.91474240520216, 240.94867407558638, 240.96398489615163, 240.9983384296359, 241.02134476572863, 240.9726645788373, 240.918050281628, 240.89538164313282, 240.89242550026486, 240.88017351986232, 240.8797314210442, 240.97993803198364, 241.01209732484702, 241.00652488073538, 240.95293566972617, 240.89556564346242, 240.85730816724822, 240.8062372587287, 240.83383579760206, 240.90329321730394, 240.9776738754489, 241.04011803719598, 241.086780074953, 241.16063183671955, 241.3276658823384, 241.38795349479574, 241.47548473029397, 241.49840689773345, 241.4918027056655, 241.4823202466198, 241.49830768792884, 241.51837405310812, 241.52706526671173, 241.5148274131152, 241.50248124005188, 241.51728589730476, 241.5309217444693, 241.4814738329215, 241.2421101531991, 240.98790975503445, 240.75936427444486, 240.55821273427057, 240.40279262704428, 240.23660468088568, 240.12105155614506, 239.96610835786487, 239.86469234383097, 239.77195931073956, 239.68207855345565, 239.63964410037894, 239.52122668467783, 239.39490406959246, 239.33902547862806, 239.30808330299558, 239.25443297738792, 239.16053364494132, 239.09659114906128, 239.26299933929417, 239.3548425024591, 239.49190750236266, 239.62830328658376, 239.7645541380903, 239.89966966208675, 239.94419242043628, 240.06853781571328, 240.18094809745003], "overall_ema_200": [264.02, 263.9970646766169, 263.95395955545655, 263.8942186643575, 263.8472115134683, 263.7950999561204, 263.7498750809351, 263.6833091597318, 263.6392961332668, 263.60348224139346, 263.5658356519269, 263.52677261061416, 263.48561069409067, 263.4485399409157, 263.4098480012051, 263.36935200119314, 263.312642031032, 263.25410827947945, 263.2009330727185, 263.1426153307014, 263.07741517815714, 262.98858517638445, 262.9025296024901, 262.8066835367937, 262.7005971334425, 262.59163596793564, 262.4998286448716, 262.3932631857187, 262.27234315402, 262.14227008781086, 262.02590421629037, 261.90723850269546, 261.7829873733154, 261.64121635467546, 261.5199107193055, 261.38757329921293, 261.24908998280284, 261.1107905799889, 260.97486231551136, 260.85742089943665, 260.7352575074025, 260.61430967150795, 260.5064558439308, 260.39693887035935, 260.29259121990805, 260.1876898147349, 260.0594540951853, 259.93866350717354, 259.8220797906843, 259.6968849668964, 259.55631894732534, 259.4229227388943, 259.29533146786054, 259.11095006022015, 258.90417443773043, 258.6699040453152, 258.4559249005857, 258.23108982694805, 258.01859142070975, 257.77586911801615, 257.5280236541553, 257.31391396605426, 257.08074069276023, 256.8483950142253, 256.61915725288975, 256.41859349912966, 256.2449756533672, 256.05626942796056, 255.85919212021966, 255.66900115384934, 255.4782648239603, 255.28693880581145, 255.0967205092362, 254.92192727033836, 254.74807724774794, 254.57227548408878, 254.4000140364859, 254.23334723015273, 254.0763985014945, 253.92016568058415, 253.75439288774254, 253.59171236149635, 253.43676994993916, 253.29003592058655, 253.14804551341655, 252.99652267248706, 252.85038811853198, 252.70381709247695, 252.57671443484037, 252.45853817180713, 252.33875172233644, 252.22025668032316, 252.11707004668813, 252.01491014572608, 251.91307024377858, 251.80785660951213, 251.7086739566812, 251.6079408824854, 251.4902499284308, 251.3717399788942, 251.2619714218903, 251.15807120873717, 251.05281676884923, 250.95148426368658, 250.8766933754907, 250.78637801852065, 250.6877075904757, 250.5777801517645, 250.4674539811002, 250.36250419024347, 250.25496683511668, 250.16795223974242, 250.09269898362558, 250.02013481463428, 249.94600411996132, 249.86922795956372, 249.8005789251402, 249.7569910751388, 249.68841404951556, 249.62803182016717, 249.55272802096152, 249.47090983169824, 249.3891097338704, 249.31449172656824, 249.24181021685115, 249.16716533907154, 249.0880393157972, 249.0095513624062, 248.93861055283003, 248.86822636822475, 248.78267187699865, 248.6492890722524, 248.51108719093648, 248.37824055222072, 248.25139238752203, 248.13540838366612, 248.01629984253512, 247.9095704908681, 247.7927588441928, 247.6891493034546, 247.58776473327097, 247.4871899598056, 247.39876020896176, 247.29150886359898, 247.1821406162, 247.09047752549156, 247.00549764961602, 246.91529369290342, 246.8152410193422, 246.72285056143832, 246.6891903568469, 246.6386013980723, 246.60090387172332, 246.56477547498977, 246.5303269628008, 246.49728888356896, 246.44293775039912, 246.40982394193745, 246.3752485793311], "overall_macd": [0.0, -0.18387464387461705, -0.48937330054138783, -0.8599563130234174, -1.0431771198053639, -1.2195104912749457, -1.2927117311297138, -1.5100322269574917, -1.487590652726169, -1.3908334005195684, -1.3167263408076337, -1.2580188001124384, -1.2176294870308197, -1.1425936492942128, -1.086738293240785, -1.0481423499711013, -1.1391780941333423, -1.2166656077176867, -1.225219464711472, -1.2634286750089814, -1.3387956782335095, -1.577230843970824, -1.7309081864262907, -1.9169413386472343, -2.1305919127389075, -2.3052116854575786, -2.2869199212290425, -2.3721680270759293, -2.535507505707244, -2.7176121398975113, -2.729801102412438, -2.7359628126174016, -2.7638563142011776, -2.904583629525206, -2.8289758722488614, -2.835619642220365, -2.8683391811755996, -2.8708591711698546, -2.832139970496769, -2.6321617936674784, -2.4927126603263616, -2.355050659442867, -2.1250299959649794, -1.942534832317449, -1.7447105892053685, -1.5826008763488346, -1.6329980998789324, -1.6044147496546088, -1.539645290081097, -1.549690354061056, -1.673119502716986, -1.7044885564763206, -1.673743643535886, -2.0960518326163253, -2.5972784555982003, -3.19730183878238, -3.486980536846545, -3.7783016759355803, -3.8825185037012204, -4.17918389863209, -4.42442335165623, -4.315450007425483, -4.35080764362732, -4.340893453829608, -4.277275288559821, -3.967092677154028, -3.4788345892759764, -3.1914661775279, -3.0121152432235476, -2.797784850327247, -2.617522749336416, -2.466405459393883, -2.3262833039187285, -2.0815006088436974, -1.8723802567610335, -1.7167175278443096, -1.5608368424782952, -1.3898096748270916, -1.1753603591479305, -1.0007307202637037, -0.9414541573742099, -0.8727166319493733, -0.7598571276199664, -0.6093278051097855, -0.4581230332843518, -0.4221862686543716, -0.35810833319030166, -0.3189805110097552, -0.1403022399451288, 0.06271124581712684, 0.19871655522268838, 0.3038065662359202, 0.49595621513535093, 0.6408488891718491, 0.7414816236542947, 0.7767034911416033, 0.8354054842881737, 0.8515349035992017, 0.7104792075767818, 0.5759144405212737, 0.5245498573237057, 0.5166197723988546, 0.485374038940364, 0.4784085892057419, 0.6722025121862316, 0.6859475799095662, 0.6147114069872828, 0.4537746742762465, 0.310547608200352, 0.22909566061156283, 0.133552446282863, 0.21312910233550042, 0.360397090954109, 0.48722645991793456, 0.5626941824973812, 0.588286339133731, 0.6606643953116702, 0.9052835060458335, 0.8828023705122234, 0.9153564395897718, 0.8059859075042084, 0.6528781013687706, 0.5190998703353387, 0.45942632898052693, 0.4170105763067511, 0.35748814243063975, 0.2648994760897381, 0.18814311954241703, 0.18010730607039704, 0.1705623547054813, 0.03390391868219922, -0.4638199718623355, -0.8977641029514984, -1.195609059184335, -1.377845317666612, -1.4279410151365823, -1.4852189431812803, -1.4234256509863314, -1.4481354573750593, -1.3544678075955403, -1.2560732921546673, -1.1662647881237547, -0.9932665039043798, -1.0043559791865846, -1.0271257278642452, -0.9000407648298108, -0.7439480927677096, -0.6618361919467759, -0.6761150594865057, -0.6261498980491353, -0.11639200919594828, 0.14591279841488358, 0.449075678469967, 0.6910514314650129, 0.8833440991224961, 1.0324936923114478, 0.9640782033020798, 1.0654156041830447, 1.1183105410079293], "overall_signal": [0.0, -0.03677492877492341, -0.1272946031282163, -0.2738269451072565, -0.42769698004687806, -0.5860596822924916, -0.7273900920599361, -0.8839185190394473, -1.0046529457767917, -1.081889036725347, -1.1288564975418045, -1.1546889580559314, -1.1672770638509091, -1.16234038093957, -1.147219963399813, -1.1274044407140709, -1.1297591713979251, -1.1471404586618776, -1.1627562598717966, -1.1828907428992337, -1.2140717299660888, -1.2867035527670359, -1.375544479498887, -1.4838238513285564, -1.6131774636106266, -1.751584307980017, -1.8586514306298223, -1.9613547499190438, -2.076185301076684, -2.2044706688408495, -2.3095367555551674, -2.3948219669676143, -2.468628836414327, -2.555819795036503, -2.610451010478975, -2.6554847368272534, -2.698055625696923, -2.7326163347915093, -2.7525210619325615, -2.728449208279545, -2.6813018986889086, -2.6160516508397005, -2.5178473198647566, -2.402784822355295, -2.27116997572531, -2.133456155850015, -2.0333645446557984, -1.9475745856555606, -1.865988726540668, -1.8027290520447459, -1.776807142179194, -1.7623434250386194, -1.7446234687380726, -1.8149091415137233, -1.9713830043306189, -2.2165667712209713, -2.470649524346086, -2.7321799546639847, -2.9622476644714317, -3.2056349113035636, -3.449392599374097, -3.6226040809843743, -3.768244793512964, -3.882774525576293, -3.961674678172999, -3.962758277969205, -3.8659735402305593, -3.7310720676900275, -3.5872807027967317, -3.429381532302835, -3.2670097757095515, -3.106888912446418, -2.9507677907408802, -2.776914354361444, -2.5960075348413616, -2.4201495334419514, -2.24828699524922, -2.0765915311647944, -1.8963452967614218, -1.7172223814618783, -1.5620687366443446, -1.4241983157053504, -1.2913300780882735, -1.1549296234925759, -1.0155683054509312, -0.8968918980916193, -0.7891351851113558, -0.6951042502910358, -0.5841438482218544, -0.45477282941405817, -0.3240749524867089, -0.1984986487421831, -0.05960767596667629, 0.08048363706102879, 0.21268323437968195, 0.3254872857320662, 0.4274709254432877, 0.5122837210744705, 0.5519228183749327, 0.5567211428042009, 0.5502868857081019, 0.5435534630462525, 0.5319175782250749, 0.5212157804212083, 0.5514131267742131, 0.5783200174012837, 0.5855982953184835, 0.5592335711100361, 0.5094963785280994, 0.4534162349447921, 0.3894434772124063, 0.3541806022370252, 0.355423899980442, 0.38178441196794055, 0.41796636607382875, 0.4520303606858092, 0.49375716761098143, 0.5760624352979519, 0.6374104223408061, 0.6929996257905993, 0.7155968821333212, 0.7030531259804111, 0.6662624748513967, 0.6248952456772228, 0.5833183118031284, 0.5381522779286307, 0.4835017175608522, 0.4244299979571652, 0.3755654595798116, 0.33456483860494557, 0.27443265462039634, 0.12678212932385, -0.0781271171312197, -0.30162350554184275, -0.5168678679667966, -0.6990824974007538, -0.8563097865568592, -0.9697329594427537, -1.065413459029215, -1.1232243287424801, -1.1497941214249177, -1.1530882547646852, -1.1211239045926242, -1.0977703195114163, -1.0836414011819822, -1.0469212739115479, -0.9863266376827803, -0.9214285485355794, -0.8723658507257647, -0.8231226601904389, -0.6817765299915408, -0.516238664310256, -0.3231757957542114, -0.12033035031036654, 0.08040453957620598, 0.2708223701232544, 0.40947353675901954, 0.5406619502438246, 0.6561916683966456], "overall_upper_bb": [null, 266.1272622612699, 266.15748780835924, 266.0797291696058, 265.28261590839855, 264.73361953627654, 264.26373709806256, 264.11520010822505, 263.79152103953413, 263.6028047376608, 263.41550384574253, 263.2381670037379, 263.0681505472492, 262.94199288151617, 262.8161943940199, 262.6933677558399, 262.6312342312261, 262.5797535013894, 262.4872839218714, 262.42977137341165, 261.36736029902005, 261.41989637149993, 261.6281340891867, 262.04903066175643, 262.4149009367625, 262.7157497819132, 262.6079346248073, 262.8063978152139, 262.8801223967692, 262.8009352367282, 262.4340564948746, 262.00116958679104, 261.54190201296626, 261.0495728855269, 260.2258530688314, 259.37006074229606, 258.79395547084926, 258.1183100777352, 257.1263433439011, 255.99839211870307, 254.88069972194333, 254.27726141704457, 253.52879354223046, 252.959608171719, 252.63139394924613, 252.34861632943364, 251.5203009961859, 251.01172993803647, 250.82718899743065, 250.8267642354078, 250.82573544710476, 250.69721698742666, 250.5914801760168, 251.8732678357338, 253.00452193011444, 254.37853356506344, 254.89650995953005, 255.3884762907067, 255.51802198922653, 255.671745573045, 255.7276866244305, 255.26063705227236, 254.6027356691514, 253.7973644515469, 252.6922355101802, 251.30706585085082, 250.32501673906665, 249.03873216341435, 247.46492047744408, 245.90806098810185, 244.5674850939294, 242.74787606012455, 240.03297717101816, 239.28726766675078, 239.1332939888122, 239.2461091653403, 239.2582073297044, 239.42614029299952, 239.6542414702842, 239.79852387709366, 239.58206545834497, 239.65347113757218, 239.58578466130464, 239.47637017361635, 239.25892357677543, 239.28275896162825, 239.15761472290532, 239.22034744470764, 239.60876317860595, 240.17254446367167, 240.52917800439835, 240.78644269488402, 241.32663050441806, 241.8537459607655, 242.27221636728078, 242.50625658627635, 242.79261653478756, 243.00197021482037, 243.01946317815504, 243.01867536073308, 242.95033999366467, 242.8926905395747, 242.84422492581314, 242.85989049503883, 243.34949673318317, 243.2936043965875, 243.14101586009664, 242.90219770379008, 242.93932074721965, 242.95088709077305, 242.98660806421196, 243.04867790271817, 243.18051914986322, 243.34572668829674, 243.46550887551044, 243.56493463319418, 243.74213133737544, 244.56105445818721, 244.69633605749868, 244.89981084577565, 244.92437562868585, 244.92520978567384, 244.9173310283521, 244.93420499460683, 244.7762741345776, 244.77348244403285, 244.771422664429, 244.6821199625286, 244.55695836338677, 244.4535569708478, 244.33977887563074, 245.59227139427648, 246.34307311461498, 246.66693109864508, 246.77522065210897, 246.7217319980603, 246.54348439811997, 245.7405223894533, 245.41132184592388, 244.8135852012762, 244.4449806510614, 244.15523670419796, 243.88442175998887, 243.43657554036866, 242.90137791367357, 242.3822956515892, 241.97597357711985, 241.4817838668464, 240.656746475568, 239.66641990705511, 240.7903210189822, 241.5037646363555, 242.3604928854863, 243.101435802016, 243.76336077118847, 244.38394272504888, 244.5331586915896, 245.01509211597303, 245.32144701210046], "overall_lower_bb": [null, 259.60773773873, 257.4425121916408, 255.59527083039418, 255.7253840916015, 255.64304713039013, 255.84483433050897, 255.244799891775, 255.47514562713255, 255.74519526233917, 255.9590416088029, 256.1284996629288, 256.25338791428925, 256.3937214041981, 256.50513893931344, 256.5878822441601, 256.41817753347976, 256.2369131652773, 256.1716634465497, 256.0302286265884, 256.3496397009798, 255.5406036285001, 254.79986591081342, 253.9109693382435, 252.8425990632376, 251.85575021808685, 251.37506537519263, 250.64960218478606, 249.67395760323078, 248.66914476327187, 248.0987735051253, 247.577660413209, 247.03992798703368, 246.309757114473, 246.12247693116856, 245.86626925770395, 245.42237452915077, 245.09001992226473, 245.03598665609883, 245.34713788129687, 245.66383027805668, 245.71026858295542, 246.00223645776947, 246.19442182828104, 246.29913605075384, 246.38191367056635, 246.60372900381404, 246.72530006196348, 246.7079610025694, 246.51238576459215, 246.02566455289525, 245.75918301257337, 245.5829198239832, 243.62413216426623, 241.38087806988557, 238.7208664349365, 237.17239004046988, 235.53142370929334, 234.34437801077357, 232.635954426955, 231.0087533755695, 230.2188029477276, 229.2872043308485, 228.51557554845317, 228.01070448981974, 228.06712414914918, 228.21617326093337, 228.4384578365857, 228.81506952255592, 229.32242901189818, 229.75600490607064, 230.58561393987543, 232.25751282898187, 232.67972233324923, 232.7456960111878, 232.8048808346597, 232.80228267029563, 232.8133497070004, 232.74374852971573, 233.0744661229063, 233.73018454165498, 233.79827886242782, 234.2799653386954, 234.88537982638357, 235.6238264232246, 235.74574103837176, 235.80488527709466, 235.8261525552924, 235.80573682139402, 235.63745553632828, 235.6728219956016, 235.833557305116, 235.86136949558193, 235.7662540392345, 235.78078363271922, 235.97265341372363, 236.14429346521246, 236.32843978517965, 236.44294682184494, 236.564234639267, 236.9405700063353, 237.33971946042539, 237.6441850741869, 237.84640950496117, 237.79830326681684, 238.24219560341248, 238.65078413990344, 239.04160229620982, 238.96047925278037, 238.870912909227, 238.74869193578803, 238.79462209728183, 238.73828085013682, 238.66807331170327, 238.62729112448963, 238.61695536680583, 238.55275866262457, 238.11733554181282, 238.29055394250133, 238.4910791542243, 238.6385143713142, 238.68868021432613, 238.76355897164788, 238.84879500539319, 238.86422586542238, 238.8610175559671, 238.897577335571, 239.1428800374714, 239.5070416366132, 239.8049430291522, 239.9902211243693, 238.12449860572352, 236.5891968853851, 235.50133890135493, 234.69904934789102, 234.18903800193976, 233.68678560188005, 233.67674761054673, 233.33644815407618, 233.31018479872378, 233.2227893489385, 233.127533295802, 233.13334824001106, 233.0541944596314, 233.0183920863264, 233.16047434841082, 233.30029642288017, 233.4684861331536, 233.79152352443202, 234.34835009294483, 233.5314489810178, 233.44073536364445, 233.39300711451367, 233.43306419798404, 233.51840922881146, 233.55932727495104, 233.89711130841036, 233.99767788402696, 234.3678229878995]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5932_AMAT.json b/5932_AMAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..6a44b78872fd846fed131021527c348d5039eeaa
--- /dev/null
+++ b/5932_AMAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "input_window": [[122.94, 120.83, 120.31, 119.96, 120.3801, 120.04, 119.61, 116.94, 116.36, 116.85, 115.74, 116.82, 117.24, 114.1838, 114.54, 114.77, 115.04, 114.69, 114.8799, 114.655, 114.6687, 114.52, 114.86, 116.04, 116, 116.63, 117.33, 117.29, 116.88, 116.7004, 116.66, 117.06, 117.18, 114.52, 114.5, 114.7099, 114.93, 114.61, 113.56, 113.53, 113.05, 112.78, 113.35, 113.15, 113.41, 113.73, 114.74, 112.94, 112.25, 111.8, 112.055, 112.79, 109.22, 109.99, 109.9, 109.7715, 110.233, 110.48, 111.91, 112.03, 111.805, 111.46, 111.39, 110.93, 110.88, 109.85, 109.95, 109.68, 109.66, 110, 110.01, 110.15, 115.33, 114.735, 115.48, 116.26, 116.025, 115.1, 113.47, 113.36, 113.61, 113.11, 113.3, 113.75, 113.15, 113.47, 112.73, 112.89, 113.045, 113.41, 113.37, 112.5, 112.94, 112.68, 111, 111.38, 111.55, 111.14, 110.57, 110.78, 110.67, 110.29, 110.09, 110.01, 111.3, 110.39, 111.025, 111.1, 111.44, 111.58, 112.07, 111.395, 111.55, 112.18, 112.38, 112.52, 112.33, 113.3, 112.26, 112.49, 113.35, 113.01, 113.21, 113.08, 113.03, 111.82, 111.765, 113.015, 113.035, 112.77, 111.94, 113.01, 112.61, 113.05, 113.71, 114.63, 113.4], [122.97, 121.01, 120.34, 120.01, 120.42, 120.07, 119.79, 117.265, 116.435, 116.87, 115.87, 116.84, 117.33, 114.34, 114.62, 114.77, 115.12, 114.715, 114.88, 114.79, 114.78, 114.53, 114.875, 116.1, 116, 116.71, 117.48, 117.32, 116.96, 116.73, 116.74, 117.13, 117.18, 114.57, 114.72, 114.74, 114.96, 114.78, 113.56, 113.66, 113.08, 112.87, 113.35, 113.15, 113.45, 113.73, 114.74, 112.97, 112.29, 111.88, 112.07, 112.79, 110.74, 110.0649, 109.95, 109.79, 110.233, 110.55, 111.92, 112.04, 111.93, 111.515, 111.41, 111.06, 110.88, 109.94, 109.95, 109.75, 109.73, 110, 110.01, 110.21, 115.38, 114.8337, 115.49, 116.29, 116.025, 115.1188, 113.47, 113.37, 113.61, 113.17, 113.37, 113.82, 113.15, 113.4999, 112.81, 112.95, 113.08, 113.42, 113.3863, 112.66, 113.08, 112.69, 111.04, 111.38, 111.56, 111.2, 110.57, 110.8, 110.78, 110.29, 110.175, 110.01, 111.4374, 110.48, 111.16, 111.1383, 111.5, 111.59, 112.09, 111.395, 111.6, 112.18, 112.45, 112.59, 112.35, 113.4, 112.33, 112.56, 113.4099, 113.05, 113.27, 113.115, 113.0899, 111.88, 111.82, 113.06, 113.0599, 112.8, 112.31, 113.105, 112.62, 113.05, 113.74, 114.69, 113.44], [122.54, 120.83, 120.25, 119.93, 120.36, 119.89, 119.61, 116.74, 116.27, 116.8, 115.74, 116.68, 117.2, 113.6863, 114.36, 114.62, 115.04, 114.68, 114.86, 114.655, 114.6299, 114.49, 114.8003, 115.99, 115.9, 116.63, 117, 117.26, 116.85, 116.64, 116.66, 117.06, 117.15, 114.22, 114.49, 114.66, 114.901, 114.54, 113.48, 113.33, 112.95, 112.77, 113.235, 113.045, 113.4, 113.605, 114.38, 112.79, 112.2, 111.7787, 112, 112.7, 109, 109.9717, 109.77, 109.74, 110.16, 110.48, 111.84, 111.821, 111.805, 111.41, 111.34, 110.93, 110.82, 109.12, 109.8075, 109.675, 109.66, 109.965, 109.98, 110.15, 114.96, 114.72, 115.385, 116.1101, 115.905, 115.05, 112.62, 113.25, 113.53, 113.1, 113.3, 113.75, 113.1, 113.41, 112.7201, 112.88, 113.04, 113.38, 113.34, 112.34, 112.9311, 112.54, 110.95, 111.3, 111.48, 111.13, 110.45, 110.71, 110.67, 110.26, 110.07, 109.94, 110.66, 110.36, 111.02, 111.1, 111.43, 111.55, 112.015, 111.19, 111.43, 112.12, 112.38, 112.52, 112.285, 113.25, 112.24, 112.46, 113.3302, 113.01, 113.21, 113.065, 112.955, 111.7, 111.69, 113, 113, 112.76, 111.885, 112.99, 112.58, 112.96, 113.66, 114.53, 113.31], [122.85, 121.01, 120.27, 120.01, 120.41, 119.97, 119.78, 117.17, 116.325, 116.81, 115.83, 116.695, 117.315, 113.78, 114.62, 114.685, 115.1, 114.7, 114.87, 114.73, 114.73, 114.49, 114.8003, 115.99, 115.92, 116.64, 117.09, 117.32, 116.955, 116.66, 116.74, 117.13, 117.16, 114.22, 114.65, 114.73, 114.91, 114.59, 113.49, 113.5439, 112.9718, 112.82, 113.28, 113.12, 113.44, 113.6114, 114.48, 112.82, 112.22, 111.88, 112.03, 112.76, 110.5, 110.04, 109.805, 109.76, 110.19, 110.55, 111.865, 111.925, 111.92, 111.44, 111.34, 111.06, 110.86, 109.94, 109.8075, 109.695, 109.7295, 109.98, 109.99, 110.209, 115.36, 114.8337, 115.385, 116.13, 115.9062, 115.0976, 112.8, 113.35, 113.54, 113.11, 113.37, 113.8001, 113.13, 113.45, 112.795, 112.89, 113.08, 113.38, 113.34, 112.56, 113, 112.5773, 111.03, 111.33, 111.535, 111.19, 110.48, 110.76, 110.75, 110.27, 110.13, 109.99, 110.91, 110.46, 111.15, 111.11, 111.4757, 111.57, 112.07, 111.27, 111.55, 112.15, 112.43, 112.55, 112.33, 113.39, 112.25, 112.56, 113.35, 113.03, 113.25, 113.11, 113.01, 111.74, 111.73, 113.025, 113.02, 112.8, 112.31, 113.105, 112.61, 112.975, 113.7, 114.57, 113.38], [69606, 9012, 6641, 4309, 4063, 44973, 21796, 27445, 8963, 3926, 9888, 43754, 16728, 213270, 13087, 21499, 6417, 7477, 4555, 11685, 9737, 5528, 3005, 4358, 3693, 4374, 80340, 4009, 4679, 3756, 3110, 5860, 5247, 16526, 13051, 5718, 4465, 24906, 17811, 105623, 6575, 14909, 13684, 6351, 7979, 11105, 23888, 4970, 9407, 12950, 4168, 4597, 163310, 10964, 27838, 13566, 7110, 9348, 37588, 17105, 4623, 9403, 2999, 7209, 11674, 127205, 6421, 8645, 6603, 18732, 4773, 12321, 39597, 16763, 7431, 12322, 15408, 7207, 150858, 8379, 5266, 6490, 4741, 6407, 10838, 9964, 11662, 4755, 3219, 2992, 5763, 86949, 12910, 8746, 37895, 3099, 4398, 12430, 28826, 6252, 7183, 2598, 4395, 9537, 170457, 10242, 10203, 3173, 6490, 3169, 17778, 8855, 10491, 9969, 8025, 6371, 16935, 114683, 13158, 2937, 8379, 2680, 4248, 7370, 14511, 14299, 3467, 4766, 10715, 5613, 107733, 18605, 5376, 8046, 6696, 8333, 12572]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0], "output_window": [[113.05, 112.23, 112.225, 112.535, 113.04, 112.3, 112.46, 114.25, 114.7091, 114.76, 115.11, 115.48, 116.44, 116.865, 115.84, 115.8601, 115.87, 116.06, 115.67, 115.62, 113.64, 113.73, 113.41, 113.451, 114.08, 114.05, 115.52, 115.91, 115.72, 115.67, 114.3, 114.89, 115.64], [113.22, 112.24, 112.3, 112.565, 113.22, 112.3, 112.51, 114.33, 114.74, 114.82, 115.18, 115.51, 116.44, 117.59, 115.91, 115.8601, 115.96, 116.0714, 115.7, 115.65, 113.67, 113.76, 113.44, 113.46, 114.14, 114.08, 115.9315, 115.93, 115.72, 115.75, 114.3, 114.97, 115.67], [112.99, 112.155, 112.21, 112.45, 113.04, 112.22, 112.4345, 114.25, 114.6718, 114.76, 115.11, 115.47, 116.32, 116.73, 115.77, 115.8, 115.87, 116.018, 115.64, 115.6, 113.4015, 113.7, 113.38, 113.37, 114.08, 114.04, 115.42, 115.77, 115.64, 115.65, 114.24, 114.89, 115.63], [113.13, 112.155, 112.24, 112.49, 113.17, 112.225, 112.49, 114.265, 114.69, 114.82, 115.18, 115.5, 116.38, 117.19, 115.795, 115.81, 115.96, 116.02, 115.7, 115.62, 113.46, 113.71, 113.41, 113.415, 114.13, 114.0441, 115.6884, 115.8, 115.68, 115.7082, 114.28, 114.97, 115.64], [43635, 12991, 4004, 6121, 5551, 4341, 6461, 10943, 4855, 1184, 7863, 6666, 6567, 144739, 8938, 1436, 2300, 2992, 4972, 5170, 26137, 3956, 5737, 4711, 2916, 4896, 62171, 8370, 5573, 7131, 22946, 3607, 8377]], "text": {"content": "Applied Materials (AMAT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-03T21:45:19Z\n\nIn the latest trading session, Applied Materials (AMAT) closed at $113.29, marking a +1.01% move from the previous day.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nIn the latest trading session, Applied Materials (AMAT Quick QuoteAMAT  -  Free Report)     closed at $113.29, marking a +1.01% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.7%. Meanwhile, the Dow lost 0.8%, and the Nasdaq, a tech-heavy index, lost 1.82%.\nComing into today, shares of the maker of chipmaking equipment had lost 6.63% in the past month. In that same time, the Computer and Technology sector lost 1.16%, while the S&P 500 gained 0.39%.\nInvestors will be hoping for strength from Applied Materials as it approaches its next earnings release. The company is expected to report EPS of $1.84, down 0.54% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.4 billion, up 2.42% from the year-ago period.\nAMAT's full-year Zacks Consensus Estimates are calling for earnings of $7.01 per share and revenue of $24.56 billion. These results would represent year-over-year changes of -8.96% and -4.76%, respectively.\nAny recent changes to analyst estimates for Applied Materials should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Applied Materials is currently a Zacks Rank #3 (Hold).\nInvestors should also note Applied Materials's current valuation metrics, including its Forward P/E ratio of 16. This represents a discount compared to its industry's average Forward P/E of 17.53.\nAlso, we should mention that AMAT has a PEG ratio of 2.86. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor Equipment - Wafer Fabrication was holding an average PEG ratio of 2.86 at yesterday's closing price.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 118, which puts it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683150319000, "published_utc": "2023-05-03T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/2089423/applied-materials-amat-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -7.637531973298393, "input_bin_label": "<-4%", "output_percentage_change": 1.2716852963471883, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.868945868945865, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [122.85, 121.93, 121.37666666666667, 121.035, 120.91, 120.75333333333333, 120.61428571428571, 120.18375, 119.75500000000001, 119.4605, 118.7585, 118.327, 118.03150000000001, 117.40849999999998, 116.82950000000001, 116.301, 115.833, 115.58599999999998, 115.4405, 115.2325, 115.12250000000002, 114.90200000000002, 114.65053, 114.87153, 115.00153, 115.19703, 115.39603000000002, 115.65803000000001, 115.86652999999998, 116.05953, 116.26052999999999, 116.52452999999998, 116.76050000000001, 116.5835, 116.45649999999998, 116.2655, 116.04749999999999, 115.77449999999999, 115.428, 115.11639, 114.73957, 114.30857, 113.92057, 113.81057000000001, 113.68957, 113.57771, 113.53470999999999, 113.35771, 113.23071, 113.06432, 112.97013999999999, 112.96414, 112.68614, 112.37814, 112.01463999999999, 111.62950000000001, 111.2005, 110.97349999999999, 110.93799999999999, 110.9425, 110.9315, 110.7995, 110.8835, 110.9855, 111.09100000000001, 111.109, 111.07075, 110.98525, 110.77169999999998, 110.57719999999999, 110.38419999999999, 110.26110000000001, 110.66309999999999, 111.04047, 111.49296999999999, 112.11197, 112.72184, 113.2621, 113.56915, 113.90615, 114.26115, 114.55124999999998, 114.35225, 114.24889, 114.02339000000002, 113.75538999999999, 113.44427, 113.22351, 113.25151000000001, 113.25451000000001, 113.23451, 113.17951000000001, 113.14250999999999, 113.02023, 112.81023, 112.59822999999999, 112.47223, 112.30223000000001, 112.04222999999999, 111.78023, 111.52122999999999, 111.29222999999999, 111.00523000000001, 110.7465, 110.7345, 110.6475, 110.609, 110.601, 110.70057, 110.78157000000002, 110.91357, 111.01356999999999, 111.15556999999998, 111.37156999999999, 111.52356999999999, 111.73257000000001, 111.85056999999999, 112.07857000000001, 112.15599999999999, 112.255, 112.383, 112.559, 112.729, 112.825, 112.883, 112.80199999999999, 112.742, 112.7055, 112.7825, 112.8065, 112.70250000000001, 112.71, 112.646, 112.63250000000001, 112.70149999999998, 112.9845, 113.14949999999999], "in_sma_50": [122.85, 121.93, 121.37666666666667, 121.035, 120.91, 120.75333333333333, 120.61428571428571, 120.18375, 119.75500000000001, 119.4605, 119.13045454545454, 118.92750000000001, 118.80346153846153, 118.44464285714285, 118.18966666666667, 117.970625, 117.80176470588236, 117.62944444444445, 117.48421052631578, 117.34649999999999, 117.22190476190475, 117.09772727272728, 116.99783913043478, 116.95584583333334, 116.914412, 116.9038576923077, 116.91075185185184, 116.92536785714286, 116.92638965517241, 116.91751, 116.91178387096774, 116.918603125, 116.92591818181818, 116.84633235294118, 116.78358, 116.72653611111112, 116.67744054054054, 116.62250789473686, 116.54218717948719, 116.46723, 116.3819756097561, 116.29716666666666, 116.227, 116.15638636363637, 116.09602222222222, 116.04200869565217, 116.00877446808511, 115.94234166666666, 115.86637551020408, 115.786648, 115.57024799999999, 115.40524800000001, 115.20984800000001, 115.010448, 114.79834799999999, 114.59414799999999, 114.402348, 114.26994799999999, 114.18074800000001, 114.08304800000002, 114.00484799999998, 113.899748, 113.78024800000001, 113.72584799999998, 113.650648, 113.55574800000001, 113.44989799999999, 113.349798, 113.246988, 113.151988, 113.05718800000001, 112.971568, 112.98276199999998, 112.95963599999999, 112.94893599999999, 112.938736, 112.91506, 112.870612, 112.78751199999999, 112.721312, 112.657312, 112.576912, 112.50111199999999, 112.49271399999999, 112.462314, 112.436714, 112.394414, 112.360414, 112.352214, 112.348936, 112.35629999999999, 112.3511, 112.34549999999999, 112.33464599999999, 112.286446, 112.240818, 112.18191800000001, 112.14931800000001, 112.11451799999999, 112.09211799999999, 112.066518, 112.016718, 112.00931800000001, 112.008318, 112.03041800000001, 112.04441800000001, 112.06361799999999, 112.07481800000001, 112.067032, 112.05993199999999, 112.062932, 112.059532, 112.063732, 112.085532, 112.11693199999999, 112.169132, 112.219582, 112.29348199999998, 112.343892, 112.39549199999999, 112.46269199999999, 112.519112, 112.47691200000001, 112.442438, 112.394938, 112.307138, 112.22361400000001, 112.182162, 112.186562, 112.17556199999999, 112.15096199999999, 112.150862, 112.13566200000001, 112.11916, 112.13055999999999, 112.15296000000001, 112.16466], "in_sma_200": [122.85, 121.93, 121.37666666666667, 121.035, 120.91, 120.75333333333333, 120.61428571428571, 120.18375, 119.75500000000001, 119.4605, 119.13045454545454, 118.92750000000001, 118.80346153846153, 118.44464285714285, 118.18966666666667, 117.970625, 117.80176470588236, 117.62944444444445, 117.48421052631578, 117.34649999999999, 117.22190476190475, 117.09772727272728, 116.99783913043478, 116.95584583333334, 116.914412, 116.9038576923077, 116.91075185185184, 116.92536785714286, 116.92638965517241, 116.91751, 116.91178387096774, 116.918603125, 116.92591818181818, 116.84633235294118, 116.78358, 116.72653611111112, 116.67744054054054, 116.62250789473686, 116.54218717948719, 116.46723, 116.3819756097561, 116.29716666666666, 116.227, 116.15638636363637, 116.09602222222222, 116.04200869565217, 116.00877446808511, 115.94234166666666, 115.86637551020408, 115.786648, 115.71298823529412, 115.6562, 115.55891320754718, 115.45671111111112, 115.35395272727271, 115.25406071428571, 115.16521754385965, 115.0856448275862, 115.03105762711864, 114.97929, 114.92913770491802, 114.87286129032258, 114.81678412698413, 114.758084375, 114.69811384615384, 114.62602121212122, 114.55410298507462, 114.4826455882353, 114.41375942028985, 114.35042, 114.28900563380282, 114.23233888888889, 114.24778630136987, 114.25570405405405, 114.27076133333334, 114.29522499999999, 114.31614675324676, 114.32616538461538, 114.30684683544305, 114.29488624999999, 114.28556666666667, 114.27123048780489, 114.26037228915662, 114.25489285714286, 114.2416588235294, 114.23245348837209, 114.21593103448276, 114.20086363636364, 114.18826966292134, 114.17928888888889, 114.17006593406595, 114.1525652173913, 114.14017204301075, 114.12354574468084, 114.09098210526315, 114.06222187499999, 114.0361680412371, 114.00712551020408, 113.97149797979797, 113.93938299999999, 113.90780495049505, 113.87214019607843, 113.83580873786407, 113.7988298076923, 113.77131714285713, 113.7400783018868, 113.71587196261682, 113.69174351851852, 113.6714128440367, 113.6523090909091, 113.63805405405405, 113.61691071428571, 113.59861946902654, 113.58591228070175, 113.57586086956522, 113.5670172413793, 113.55644444444444, 113.55503389830508, 113.54406722689076, 113.53586666666666, 113.5343305785124, 113.53019672131147, 113.52791869918698, 113.52454838709677, 113.520432, 113.50630158730159, 113.49231496062991, 113.48866406249999, 113.48503100775193, 113.47976153846155, 113.4708320610687, 113.4680606060606, 113.46160902255639, 113.45797761194031, 113.45977037037036, 113.4679338235294, 113.46729197080292], "in_ema_10": [122.85, 122.51545454545453, 122.10719008264462, 121.72588279489105, 121.48663137763812, 121.21088021806754, 120.95072017841889, 120.26331650961544, 119.54725896241263, 119.04957551470123, 118.46419814839192, 118.1425257577752, 117.99206652908879, 117.22623625107263, 116.75237511451397, 116.37648873005688, 116.14439987004653, 115.88178171185625, 115.69782140060966, 115.52185387322608, 115.37788044173043, 115.21644763414307, 115.14078442793523, 115.29518725921973, 115.40878957572522, 115.63264601650245, 115.89761946804745, 116.15623411022064, 116.3014642719987, 116.36665258618075, 116.43453393414788, 116.56098230975735, 116.66989461707418, 116.22445923215159, 115.93819391721493, 115.71852229590311, 115.57151824210254, 115.39306037990207, 115.04704940173804, 114.77374951051294, 114.44612232678332, 114.15046372191362, 113.99219759065659, 113.8336162105372, 113.76204962680316, 113.73465878556621, 113.87017537000871, 113.67923439364348, 113.41391904934467, 113.13502467673655, 112.93411109914808, 112.9024545356666, 112.46564462009086, 112.02461832552888, 111.62105135725089, 111.28267838320527, 111.08400958625884, 110.98691693421176, 111.1465684007187, 111.28810141876986, 111.40299206990261, 111.40972078446576, 111.39704427819926, 111.33576350034485, 111.24926104573669, 111.01121358287546, 110.79235656780719, 110.59283719184225, 110.43586679332547, 110.35298192181175, 110.28698520875506, 110.27280607989049, 111.1977504290013, 111.85883216918288, 112.4999535929678, 113.15996203061, 113.65927802504453, 113.92079111140006, 113.71701090932731, 113.65028165308598, 113.63023044343397, 113.53564309008233, 113.5055261646128, 113.5590850437741, 113.48106958126971, 113.47542056649338, 113.35170773622184, 113.2677608750906, 113.23362253416504, 113.2602366188623, 113.27473905179642, 113.14478649692434, 113.11846167930173, 113.0200686467014, 112.65823798366478, 112.416740168453, 112.25642377418882, 112.06252854251812, 111.7747960802421, 111.59028770201625, 111.43750811983148, 111.22523391622575, 111.02610047691198, 110.83771857201889, 110.85086064983363, 110.7797950771366, 110.84710506311177, 110.89490414254598, 111.0005033893558, 111.10404822765473, 111.27967582262659, 111.27791658214902, 111.32738629448555, 111.4769524227609, 111.65023380044073, 111.81382765490605, 111.90767717219585, 112.17719041361477, 112.19042852023026, 112.25762333473384, 112.45623727387313, 112.56055776953255, 112.68591090234482, 112.76301801100938, 112.80792382718948, 112.61375585860957, 112.453072975226, 112.55705970700308, 112.64123066936615, 112.67009782039048, 112.6046254894104, 112.69560267315396, 112.68003855076233, 112.73366790516917, 112.90936464968387, 113.21129834974134, 113.24197137706109], "in_ema_50": [122.85, 122.7778431372549, 122.67949634755864, 122.57481021628183, 122.48991569799627, 122.39109547454544, 122.28869957358287, 122.08796625697178, 121.8619675802278, 121.66385120453259, 121.43507272592348, 121.2491875209853, 121.09490565741724, 120.80804661202833, 120.565378117439, 120.33477505401002, 120.12948975777434, 119.9165685908028, 119.71866394018308, 119.5230300601759, 119.33506809703175, 119.14506542655991, 118.9746824686556, 118.85763609733577, 118.74243468175398, 118.65998626286166, 118.598418174122, 118.548284128078, 118.48580239756512, 118.41420230354296, 118.34854731124716, 118.30076114217864, 118.25602541111282, 118.09774990479467, 117.96254402617528, 117.83577759377626, 117.72104121754974, 117.59825528744976, 117.43714723696154, 117.28447087472775, 117.11534652669921, 116.94690156486787, 116.8031015035005, 116.65866615042205, 116.53244394844472, 116.41789320536846, 116.34189739339323, 116.2037837701229, 116.04755695560829, 115.88412334950601, 115.73298125736852, 115.61639375707956, 115.41575086464508, 115.20493710524723, 114.99317486582578, 114.7879523220679, 114.60764046630054, 114.44851731075934, 114.34720290641584, 114.25221455714464, 114.16075516274681, 114.05405888185479, 113.94762520021342, 113.83438499628349, 113.71774244740963, 113.56959568476613, 113.42206252065766, 113.27590320612207, 113.13682857058788, 113.0130313717413, 112.8944811218691, 112.78916813669777, 112.88998507251355, 112.96620918731693, 113.06106372899079, 113.18141417099115, 113.28826851722678, 113.3592226930218, 113.33729239133469, 113.3377907289294, 113.34572050426551, 113.33647656292177, 113.33779120751309, 113.3559209640812, 113.34706131843097, 113.3510981294729, 113.32929035968965, 113.31206328676065, 113.30296276571121, 113.30598383372255, 113.30731780102755, 113.27801122059509, 113.26710881978745, 113.24005749352128, 113.15338857220672, 113.08188313800254, 113.02122105415931, 112.94940846380013, 112.85256891620011, 112.77050739007463, 112.69127180615014, 112.59631997061484, 112.49960154039465, 112.40118579371251, 112.34270791944928, 112.26887623633363, 112.22499873686957, 112.18127329620802, 112.15360375518026, 112.13071733340848, 112.12833626151011, 112.0946760159607, 112.07331617219754, 112.07632338113098, 112.09019305245917, 112.10822469746077, 112.11692176814859, 112.16684640469178, 112.17010732999799, 112.18539723862551, 112.23106793515, 112.2623986043598, 112.3011280708555, 112.33284853866509, 112.35940349793313, 112.33511316468085, 112.31138323665415, 112.33936820776576, 112.36605965059849, 112.38307691920247, 112.38021115766512, 112.40863424952138, 112.41653094561859, 112.43843169284924, 112.48790495979632, 112.56955574568667, 112.6013378733068], "in_ema_200": [122.85, 122.83169154228855, 122.80620207420608, 122.77837916799508, 122.7548132061245, 122.72710362198397, 122.69777920783488, 122.64277642964747, 122.5799129825863, 122.52250091310782, 122.45590886422117, 122.39858638796028, 122.34800343882635, 122.2627496732659, 122.18670241283539, 122.11205860773255, 122.04228688029242, 121.969229299394, 121.8985902018876, 121.82726094614743, 121.75664143424548, 121.6843365443525, 121.6158386682893, 121.55986017407747, 121.50374216239511, 121.45534671799318, 121.41191043224201, 121.37119490555304, 121.32725266768685, 121.28081234263524, 121.23563013027072, 121.19477808917351, 121.1546310435101, 121.08562973959457, 121.02159362278267, 120.95899070116296, 120.89880173896233, 120.83602759230601, 120.76293279039253, 120.69110161834882, 120.61429264702198, 120.53673749630536, 120.46453115305856, 120.39145124108784, 120.32228257202229, 120.2555076210569, 120.19803988353395, 120.1246265513595, 120.04597355084846, 119.96472008268081, 119.88576764404719, 119.81486448340992, 119.72217926466953, 119.62583917248378, 119.52811937972275, 119.43092416201407, 119.33897466786468, 119.25152218360732, 119.17802445043709, 119.1058550529203, 119.03435400761762, 118.95878829609904, 118.88297945733188, 118.80513886571664, 118.72608275760007, 118.63865904856922, 118.55078681923024, 118.46266953744686, 118.37577232811904, 118.29223230495369, 118.20962302828748, 118.1300148389513, 118.10245250224531, 118.06992760172547, 118.04321190419587, 118.02417496982578, 118.00310059201658, 117.97419013836468, 117.92270565937598, 117.87720610057623, 117.83404982096852, 117.7870443501131, 117.74309366006223, 117.70385989230041, 117.65834884859594, 117.61647473069947, 117.56849985775719, 117.52194762036657, 117.47774913658185, 117.43697551333229, 117.39620958782649, 117.34808809939041, 117.30482354118752, 117.25778350595182, 117.19581551086773, 117.13744918737652, 117.08170342431805, 117.02307950964823, 116.95797424089551, 116.89630285541396, 116.83514561307155, 116.76982078110069, 116.70375291263204, 116.63694940106356, 116.5799648299087, 116.51906965747182, 116.46564607879051, 116.41235606805628, 116.36323511215522, 116.31554123044224, 116.27329703909456, 116.22351298895431, 116.1770103721488, 116.13694061720204, 116.10005563593636, 116.06473169926038, 116.02757018981501, 116.00132571031436, 115.96399908633114, 115.93012844865622, 115.9044555287691, 115.87585398121917, 115.84972608090854, 115.8224651248796, 115.79448039726886, 115.75413730873883, 115.7140961414877, 115.68733896595052, 115.66079827972216, 115.63233262519756, 115.59927458912595, 115.57445593649784, 115.54495886250284, 115.51938713252768, 115.50128377797517, 115.4920172727217, 115.47100217548069], "in_macd": [0.0, -0.1467806267806253, -0.31913831868246234, -0.4712802332074659, -0.553200192072282, -0.6461779354327888, -0.7268165897986165, -0.9899173407712851, -1.2521767058835138, -1.4046912887391585, -1.586351531275767, -1.6415970029921994, -1.6167141446162674, -1.8607892368332415, -1.9638020385777821, -2.0169453785362776, -2.0024913528224175, -2.000255391333539, -1.9621473828584044, -1.9210981182940259, -1.8670441575294205, -1.8225626309186396, -1.7421892111418913, -1.5644597317026552, -1.4129684332052221, -1.2207405676222578, -1.0203256807111387, -0.8333302487356491, -0.7064440242678103, -0.622513859522158, -0.5432806665217527, -0.44390103478046683, -0.3585876362961926, -0.5221901003179568, -0.6101157903598704, -0.6656687863715263, -0.6872482700117359, -0.7218504492738873, -0.8284834905844178, -0.8982867737697688, -0.9883766762794153, -1.0598057830743954, -1.066996043006938, -1.0732334712389076, -1.0403626988139223, -0.989080324990212, -0.8683402278350059, -0.8962693229089922, -0.9558004449993547, -1.0186718318792742, -1.0443554332025258, -0.9943428082198551, -1.1241124859887748, -1.2496686439446023, -1.352544053808046, -1.4213205822901642, -1.4247059469722672, -1.3824043842933236, -1.2286079533136132, -1.0893246190324675, -0.9681844042078467, -0.9005311372744984, -0.8452411858335722, -0.8146266519600829, -0.7973118273930027, -0.8480502203687337, -0.8887079331517924, -0.9194088997692518, -0.9302326325918386, -0.9081289174802691, -0.8796644236751376, -0.8298684308229696, -0.37049130330834146, -0.04834237088738291, 0.24858277412489826, 0.5378137820504918, 0.7404373491483085, 0.8262462709582934, 0.7007752407985208, 0.6383603283850192, 0.5973416895609489, 0.5240952723676031, 0.48147662331450647, 0.4769090022806921, 0.4144402507324969, 0.38630159637727957, 0.3076026324650343, 0.2500168045284852, 0.21720720367190438, 0.21295800409855303, 0.20401110410121248, 0.13245428952663474, 0.10998152267161743, 0.057401645247637134, -0.10787890424691682, -0.21221119910165953, -0.2751813879581988, -0.3489024032964352, -0.4593231144212808, -0.5182644337992031, -0.5593351035819012, -0.6234293878437711, -0.6777091901817727, -0.7236810103590443, -0.6780614277588057, -0.6704898296787576, -0.601874021158153, -0.5444471168054434, -0.46407735280483564, -0.38829845106297967, -0.28461642319047087, -0.26395823698618415, -0.22242879495162526, -0.13949343387098168, -0.05058973577222048, 0.029213329527621568, 0.07385432565111216, 0.1925462248857599, 0.19240402371762855, 0.21482931882842138, 0.2929707401393955, 0.32532688800252174, 0.3645195749266179, 0.37990393562296276, 0.37965061211586715, 0.27381509526995274, 0.18697741004572777, 0.2201162331886053, 0.24317239111320532, 0.24091527961695647, 0.19731309505873185, 0.22432206048965497, 0.20343937459661277, 0.2138767075909982, 0.277451521673882, 0.3935007176456793, 0.3850093387899989], "in_signal": [0.0, -0.029356125356125064, -0.08731256402139252, -0.1641060978586072, -0.24192491670134217, -0.3227755204476315, -0.40358373431782857, -0.52085045560852, -0.6671157056635189, -0.8146308222786469, -0.9689749640780709, -1.1034993718608965, -1.2061423264119706, -1.337071708496225, -1.4624177745125364, -1.5733232953172847, -1.6591569068183114, -1.727376603721357, -1.7743307595487665, -1.8036842312978185, -1.816356216544139, -1.8175974994190391, -1.8025158417636096, -1.7549046197514189, -1.6865173824421795, -1.5933620194781954, -1.478754751724784, -1.3496698511269574, -1.2210246857551281, -1.1013225205085342, -0.9897141497111779, -0.8805515267250357, -0.7761587486392671, -0.7253650189750052, -0.7023151732519782, -0.6949858958758879, -0.6934383707030576, -0.6991207864172236, -0.7249933272506626, -0.7596520165544838, -0.8053969484994702, -0.8562787154144553, -0.8984221809329519, -0.933384438994143, -0.954780090958099, -0.9616401377645216, -0.9429801557786186, -0.9336379892046934, -0.9380704803636257, -0.9541907506667555, -0.9722236871739096, -0.9766475113830988, -1.0061405063042341, -1.0548461338323079, -1.1143857178274554, -1.1757726907199972, -1.2255593419704511, -1.2569283504350257, -1.2512642710107431, -1.2188763406150882, -1.16873795333364, -1.1150965901218117, -1.0611255092641638, -1.0118257378033477, -0.9689229557212788, -0.9447484086507698, -0.9335403135509743, -0.9307140307946299, -0.9306177511540716, -0.9261199844193112, -0.9168288722704766, -0.8994367839809753, -0.7936476878464485, -0.6445866244546354, -0.46595274473872866, -0.2651994393808846, -0.06407208167504597, 0.11399158885162192, 0.23134831924100172, 0.3127507210698052, 0.369668914768034, 0.4005541862879478, 0.41673867369325956, 0.4287727394107461, 0.4259062416750963, 0.41798531261553296, 0.3959087765854333, 0.36673038217404363, 0.3368257464736158, 0.3120521979986033, 0.2904439792191251, 0.25884604128062705, 0.22907313755882514, 0.19473883909658754, 0.13421529042788669, 0.06492999252197745, -0.0030922835740577956, -0.07225430751853328, -0.1496680688990828, -0.22338734187910686, -0.2905768942196657, -0.3571473929444868, -0.4212597523919439, -0.48174400398536404, -0.5210074887400524, -0.5509039569277935, -0.5610979697738654, -0.557767799180181, -0.539029709905112, -0.5088834581366856, -0.46403005114744267, -0.424015688315191, -0.38369830964247786, -0.3348573344881786, -0.278003814744987, -0.21656038589046528, -0.1584774435821498, -0.08827270988856785, -0.03213736316732856, 0.017255973231821427, 0.07239892661333625, 0.12298451889117334, 0.17129153009826226, 0.21301401120320237, 0.24634133138573533, 0.2518360841625788, 0.2388643493392086, 0.23511472610908796, 0.23672625910991146, 0.23756406321132045, 0.22951386958080272, 0.22847550776257317, 0.22346828112938108, 0.22154996642170452, 0.23273027747214, 0.26488436550684785, 0.28890936016347807], "in_upper_bb": [null, 124.5321529547665, 124.03368253664813, 123.59903328111525, 123.19980348501787, 122.94048368634216, 122.74212835078735, 123.31623304065641, 123.65418581244856, 123.58161217459019, 123.61131708417508, 123.42527621820952, 123.20166644617747, 123.45126226669338, 123.40278126444062, 123.30311644396876, 123.14939845967534, 123.0195267191509, 122.87327276504207, 122.73450529441385, 121.77798945327291, 121.16768962810401, 120.61843565626377, 120.05385807260114, 119.27373902266756, 118.54376612103509, 117.78067125550504, 117.81175792581537, 117.90314388099594, 117.88035806773071, 117.97808541211931, 118.04779824019587, 118.01859004533875, 117.97079589545095, 117.96921577509525, 117.96713690507309, 117.97050784343392, 117.97604114566727, 118.09250378870553, 118.17999610549911, 118.32353151979648, 118.45629547030028, 118.51808008769213, 118.50752523641044, 118.45452844849449, 118.27880439327576, 117.99270706572645, 117.64971737203186, 117.36744782590951, 117.10846008308226, 116.73428443871299, 116.10297760845211, 115.55597673755985, 115.73168120138791, 115.76359580241156, 115.68373751558757, 115.42689245365746, 115.13934824058889, 114.99384101318995, 114.8308450525559, 114.74130049105311, 114.64996415170748, 114.48171631797283, 114.32073583448097, 114.0797189071068, 113.7979929605501, 113.171614268791, 112.94967812589088, 112.8097550885564, 112.68949605699174, 112.51926395322583, 112.11410924555841, 113.4510543498042, 114.2201936891712, 114.9900031999923, 115.81545510404301, 116.4567674383498, 116.8519077237564, 116.90637194088129, 117.00487386492712, 117.11783164147863, 117.19477054792213, 117.28716537753488, 117.40650077851924, 117.44856791240586, 117.43909733687008, 117.34350230761319, 117.19694089707376, 117.00532818379295, 116.79361861619188, 116.48744106428994, 116.125433050705, 115.92374841946949, 115.80775467134906, 115.72033466670237, 115.28173900132819, 114.75512153920972, 114.42501652353067, 114.59698305270149, 114.60968430475815, 114.55347980257339, 114.5748707836008, 114.52810156639191, 114.36475895567573, 114.21730268838924, 114.00061312200224, 113.86075150803043, 113.68888674668773, 113.47382123977916, 113.16361889508116, 112.88056980681968, 112.69228624680193, 112.36978235560602, 112.2547389649031, 112.47238625833268, 112.67512932381663, 112.79419627756394, 113.17786257499108, 113.2624995696386, 113.3906774276882, 113.6524764849952, 113.77087343488913, 113.86832648534347, 113.85664498143633, 113.91300302325813, 113.78757341207704, 113.74738944076262, 113.76412419960958, 113.79732052365097, 113.79591183695419, 113.7939871772311, 113.75506799507214, 113.68567992260702, 113.70126099303812, 113.84515312944781, 114.2042210141727, 114.24579969540679], "in_lower_bb": [null, 119.32784704523351, 118.7196507966852, 118.47096671888474, 118.62019651498213, 118.5661829803245, 118.48644307778407, 117.0512669593436, 115.85581418755146, 115.3393878254098, 114.649592006734, 114.4297237817905, 114.4052566307456, 113.43802344759233, 112.97655206889272, 112.63813355603124, 112.45413095208939, 112.23936216973799, 112.09514828758948, 111.95849470558613, 112.10301054672709, 112.06131037189597, 112.06359434373623, 112.2261719273989, 112.55729097733241, 112.95426387896494, 113.44835874449493, 113.43227207418464, 113.40388611900406, 113.41167193226927, 113.4049445878807, 113.37873175980414, 113.39243995466123, 113.48423410454905, 113.48881422490476, 113.49539309492687, 113.47302215656609, 113.45648885433272, 113.20202621129451, 112.99592389450088, 112.67656848020356, 112.3768045296997, 112.16298991230788, 111.88654476358953, 111.69154155150552, 111.56440560672424, 111.58950293427358, 111.48249262796813, 111.2912621740905, 111.07224991691774, 110.97542556128701, 111.16973239154791, 111.05073326244018, 110.45702879861213, 109.94061419758846, 109.52347248441247, 109.30831754634254, 109.19186175941111, 109.17486898681003, 109.1759749474441, 109.16033950894688, 109.11367584829256, 109.08792368202717, 109.04290416551906, 109.0259210928932, 108.94050703944988, 109.09963573120895, 109.00907187410913, 108.89994491144357, 108.83020394300826, 108.79643604677419, 108.94649075444156, 108.09554565019579, 107.80577631082878, 107.59396680000769, 107.40551489595701, 107.33582256165022, 107.39544227624361, 107.4344780591187, 107.47847613507291, 107.52751835852138, 107.61757945207785, 107.72818462246516, 107.88285922148074, 108.06779208759416, 108.42826266312994, 108.82260769238684, 109.28866910292625, 109.81533181620705, 110.36704138380813, 111.00821893571005, 111.605326949295, 111.5710115805305, 111.46136532865096, 111.11328533329765, 111.07188099867182, 111.16137846079026, 111.10072347646931, 110.69675694729852, 110.42505569524182, 110.20226019742658, 109.89686921639921, 109.61963843360806, 109.40197104432427, 109.32742731161075, 109.24511687799777, 109.22047849196957, 109.21434325331225, 109.26897876022083, 109.39818110491885, 109.55423019318032, 109.61351375319808, 109.79101764439395, 109.86333103509689, 109.78568374166733, 109.70494067618336, 109.66537372243604, 109.50170742500893, 109.5940704303614, 109.64589257231184, 109.64409351500483, 109.80169656511086, 110.01624351465652, 110.33992501856365, 110.49356697674189, 110.74699658792294, 110.84518055923735, 111.01994580039043, 111.14117947634907, 111.26558816304583, 111.2915128227689, 111.51393200492787, 111.68932007739298, 111.75623900696192, 111.73934687055218, 111.58227898582732, 111.64570030459322], "out_sma_10": [113.13, 112.6425, 112.50833333333333, 112.50375, 112.63699999999999, 112.56833333333333, 112.55714285714285, 112.770625, 112.98388888888888, 113.16749999999999, 113.37249999999999, 113.707, 114.12100000000001, 114.59100000000001, 114.85349999999998, 115.21199999999999, 115.559, 115.73449999999998, 115.8355, 115.9155, 115.7435, 115.5645, 115.2675, 114.88999999999999, 114.72350000000002, 114.54691, 114.51975, 114.49775, 114.49575, 114.50456999999999, 114.58657000000001, 114.71257, 114.93557000000001], "out_sma_50": [113.13, 112.6425, 112.50833333333333, 112.50375, 112.63699999999999, 112.56833333333333, 112.55714285714285, 112.770625, 112.98388888888888, 113.16749999999999, 113.35045454545455, 113.52958333333333, 113.74884615384615, 113.99464285714285, 114.11466666666666, 114.220625, 114.3229411764706, 114.41722222222221, 114.48473684210526, 114.5415, 114.49, 114.45454545454545, 114.4091304347826, 114.36770833333333, 114.3582, 114.34611923076923, 114.39583333333333, 114.44598214285715, 114.48853448275862, 114.52919, 114.52115161290322, 114.535178125, 114.56865757575757], "out_sma_200": [113.13, 112.6425, 112.50833333333333, 112.50375, 112.63699999999999, 112.56833333333333, 112.55714285714285, 112.770625, 112.98388888888888, 113.16749999999999, 113.35045454545455, 113.52958333333333, 113.74884615384615, 113.99464285714285, 114.11466666666666, 114.220625, 114.3229411764706, 114.41722222222221, 114.48473684210526, 114.5415, 114.49, 114.45454545454545, 114.4091304347826, 114.36770833333333, 114.3582, 114.34611923076923, 114.39583333333333, 114.44598214285715, 114.48853448275862, 114.52919, 114.52115161290322, 114.535178125, 114.56865757575757], "out_ema_10": [113.13, 112.95272727272726, 112.82314049586775, 112.76256949661907, 112.83664776996105, 112.72543908451358, 112.68263197823838, 112.9703352549223, 113.28300157220914, 113.56245583180747, 113.85655477147884, 114.15536299484631, 114.55984245032879, 115.03805291390537, 115.17567965683168, 115.29101062831683, 115.41264505953194, 115.52307323052612, 115.55524173406681, 115.56701596423648, 115.1839221525571, 114.91593630663762, 114.64212970543078, 114.41901521353427, 114.36646699289166, 114.30785481236589, 114.55886302829936, 114.78452429588128, 114.9473380602665, 115.0856765947635, 114.93918994117013, 114.94479177004828, 115.07119326640314], "out_ema_50": [113.13, 113.09176470588235, 113.05836216839678, 113.03607345591064, 113.04132547724748, 113.00931271343386, 112.98894750898548, 113.03898878314291, 113.10373432105888, 113.17103885748794, 113.24982164739038, 113.33806393572802, 113.45735554609162, 113.60373375997038, 113.68966576938331, 113.77281613136829, 113.85858804778522, 113.94334930081325, 114.01223756352645, 114.07528707083914, 114.05115816610035, 114.03777941448857, 114.01316061392039, 113.98970333494313, 113.99520516494536, 113.99712260945732, 114.06344721300802, 114.13154732230183, 114.19227095672136, 114.251719154497, 114.25282820726183, 114.28095259129078, 114.33424856810291], "out_ema_200": [113.13, 113.12029850746268, 113.1115393183337, 113.10535484750451, 113.10599808285274, 113.09723193277459, 113.09118982399077, 113.10286952723466, 113.11866187024727, 113.13559060785676, 113.15593298986815, 113.17925703972021, 113.21110522837972, 113.25069622113217, 113.27601267664329, 113.3012264808558, 113.32768193875773, 113.35447117319796, 113.37780976848953, 113.40012011905182, 113.40071593876274, 113.4037933921084, 113.40385514940087, 113.4039660434367, 113.41119026190998, 113.41748787124422, 113.44008401182886, 113.46356576295494, 113.48561983496535, 113.50773506048809, 113.51541928874194, 113.52989272865496, 113.55088882090716], "out_macd": [0.0, -0.07777777777778283, -0.13104779993668103, -0.15134713011887868, -0.11128139587282249, -0.15400731467292417, -0.1645873671268845, -0.029405500905625104, 0.11074445697038016, 0.22965688029806586, 0.3489226606226197, 0.4639152502145265, 0.6189218061601593, 0.7979278336826923, 0.8177994753748976, 0.8252453544742053, 0.8336403269369299, 0.8355037346847922, 0.8019151939210474, 0.7600789845600247, 0.5463317665756335, 0.39258301440465004, 0.243719085901418, 0.12470923780458065, 0.087083752967402, 0.049760267662293245, 0.15112038296270214, 0.23771397320703613, 0.293276313447393, 0.33571545393829183, 0.2512091913150698, 0.2371805332334418, 0.27693380073948504], "out_signal": [0.0, -0.015555555555556566, -0.038654004431781464, -0.06119262956920091, -0.07121038282992523, -0.08776976919852503, -0.10313328878419692, -0.08838773120848256, -0.04856129357271002, 0.007082341201445158, 0.07545040508568007, 0.15314337411144938, 0.24629906052119138, 0.35662481515349154, 0.4488597471977728, 0.5241368686530593, 0.5860375603098334, 0.6359307951848252, 0.6691276749320696, 0.6873179368576606, 0.6591207028012552, 0.6058131651219342, 0.533394349277831, 0.45165732698318095, 0.3787426121800252, 0.31294614327647885, 0.28058099121372354, 0.2720075876123861, 0.27626133277938747, 0.28815215701116836, 0.2807635638719487, 0.2720469577442473, 0.2730243263432949], "out_upper_bb": [null, 114.02135822331375, 113.58844135262275, 113.3858450440098, 113.60585499431028, 113.49790671218337, 113.40778687087318, 114.21236440086273, 114.84295302023145, 115.27002890058085, 115.68526697708779, 116.07829943911656, 116.65652321594158, 117.33941941466956, 117.46918061201312, 117.57041877474693, 117.67430854447042, 117.76550224112255, 117.79148326870416, 117.79984814462465, 117.78948393482817, 117.69397837431636, 117.60050509620378, 117.52598852372245, 117.49191518901749, 117.33033230241105, 117.23821232710097, 117.30830195489642, 117.36199312931568, 117.4128868637869, 117.40689539217429, 117.37624989108632, 117.27640823214357], "out_lower_bb": [null, 111.26364177668624, 111.4282253140439, 111.6216549559902, 111.6681450056897, 111.63875995448329, 111.70649884341252, 111.32888559913727, 111.12482475754632, 111.06497109941913, 111.01564211382131, 110.9808672275501, 110.84116909175071, 110.64986629961614, 110.76015272132021, 110.87083122525307, 110.97157380847077, 111.06894220332187, 111.17799041550637, 111.28315185537535, 111.32651606517182, 111.57752162568364, 111.78799490379619, 111.95501147627755, 112.08508481098251, 112.42857769758896, 112.84053767289902, 112.9239480451036, 112.96925687068433, 113.00718313621309, 112.92317460782569, 112.90082010891369, 112.9266617678564], "overall_sma_10": [122.85, 121.93, 121.37666666666667, 121.035, 120.91, 120.75333333333333, 120.61428571428571, 120.18375, 119.75500000000001, 119.4605, 118.7585, 118.327, 118.03150000000001, 117.40849999999998, 116.82950000000001, 116.301, 115.833, 115.58599999999998, 115.4405, 115.2325, 115.12250000000002, 114.90200000000002, 114.65053, 114.87153, 115.00153, 115.19703, 115.39603000000002, 115.65803000000001, 115.86652999999998, 116.05953, 116.26052999999999, 116.52452999999998, 116.76050000000001, 116.5835, 116.45649999999998, 116.2655, 116.04749999999999, 115.77449999999999, 115.428, 115.11639, 114.73957, 114.30857, 113.92057, 113.81057000000001, 113.68957, 113.57771, 113.53470999999999, 113.35771, 113.23071, 113.06432, 112.97013999999999, 112.96414, 112.68614, 112.37814, 112.01463999999999, 111.62950000000001, 111.2005, 110.97349999999999, 110.93799999999999, 110.9425, 110.9315, 110.7995, 110.8835, 110.9855, 111.09100000000001, 111.109, 111.07075, 110.98525, 110.77169999999998, 110.57719999999999, 110.38419999999999, 110.26110000000001, 110.66309999999999, 111.04047, 111.49296999999999, 112.11197, 112.72184, 113.2621, 113.56915, 113.90615, 114.26115, 114.55124999999998, 114.35225, 114.24889, 114.02339000000002, 113.75538999999999, 113.44427, 113.22351, 113.25151000000001, 113.25451000000001, 113.23451, 113.17951000000001, 113.14250999999999, 113.02023, 112.81023, 112.59822999999999, 112.47223, 112.30223000000001, 112.04222999999999, 111.78023, 111.52122999999999, 111.29222999999999, 111.00523000000001, 110.7465, 110.7345, 110.6475, 110.609, 110.601, 110.70057, 110.78157000000002, 110.91357, 111.01356999999999, 111.15556999999998, 111.37156999999999, 111.52356999999999, 111.73257000000001, 111.85056999999999, 112.07857000000001, 112.15599999999999, 112.255, 112.383, 112.559, 112.729, 112.825, 112.883, 112.80199999999999, 112.742, 112.7055, 112.7825, 112.8065, 112.70250000000001, 112.71, 112.646, 112.63250000000001, 112.70149999999998, 112.9845, 113.14949999999999, 113.16, 113.0735, 113.0175, 113.0355, 113.04199999999999, 113.0035, 112.955, 113.0115, 113.02350000000001, 113.16749999999999, 113.37249999999999, 113.707, 114.12100000000001, 114.59099999999998, 114.85350000000001, 115.21199999999999, 115.559, 115.7345, 115.8355, 115.9155, 115.7435, 115.5645, 115.2675, 114.89000000000001, 114.72349999999999, 114.54691, 114.51975, 114.49775, 114.49575, 114.50457000000002, 114.58657000000001, 114.71257, 114.93556999999998], "overall_sma_50": [122.85, 121.93, 121.37666666666667, 121.035, 120.91, 120.75333333333333, 120.61428571428571, 120.18375, 119.75500000000001, 119.4605, 119.13045454545454, 118.92750000000001, 118.80346153846153, 118.44464285714285, 118.18966666666667, 117.970625, 117.80176470588236, 117.62944444444445, 117.48421052631578, 117.34649999999999, 117.22190476190475, 117.09772727272728, 116.99783913043478, 116.95584583333334, 116.914412, 116.9038576923077, 116.91075185185184, 116.92536785714286, 116.92638965517241, 116.91751, 116.91178387096774, 116.918603125, 116.92591818181818, 116.84633235294118, 116.78358, 116.72653611111112, 116.67744054054054, 116.62250789473686, 116.54218717948719, 116.46723, 116.3819756097561, 116.29716666666666, 116.227, 116.15638636363637, 116.09602222222222, 116.04200869565217, 116.00877446808511, 115.94234166666666, 115.86637551020408, 115.786648, 115.57024799999999, 115.40524800000001, 115.20984800000001, 115.010448, 114.79834799999999, 114.59414799999999, 114.402348, 114.26994799999999, 114.18074800000001, 114.08304800000002, 114.00484799999998, 113.899748, 113.78024800000001, 113.72584799999998, 113.650648, 113.55574800000001, 113.44989799999999, 113.349798, 113.246988, 113.151988, 113.05718800000001, 112.971568, 112.98276199999998, 112.95963599999999, 112.94893599999999, 112.938736, 112.91506, 112.870612, 112.78751199999999, 112.721312, 112.657312, 112.576912, 112.50111199999999, 112.49271399999999, 112.462314, 112.436714, 112.394414, 112.360414, 112.352214, 112.348936, 112.35629999999999, 112.3511, 112.34549999999999, 112.33464599999999, 112.286446, 112.240818, 112.18191800000001, 112.14931800000001, 112.11451799999999, 112.09211799999999, 112.066518, 112.016718, 112.00931800000001, 112.008318, 112.03041800000001, 112.04441800000001, 112.06361799999999, 112.07481800000001, 112.067032, 112.05993199999999, 112.062932, 112.059532, 112.063732, 112.085532, 112.11693199999999, 112.169132, 112.219582, 112.29348199999998, 112.343892, 112.39549199999999, 112.46269199999999, 112.519112, 112.47691200000001, 112.442438, 112.394938, 112.307138, 112.22361400000001, 112.182162, 112.186562, 112.17556199999999, 112.15096199999999, 112.150862, 112.13566200000001, 112.11916, 112.13055999999999, 112.15296000000001, 112.16466, 112.16946, 112.15096, 112.12816, 112.11116, 112.12335999999999, 112.10786, 112.10611399999999, 112.17081400000001, 112.238014, 112.303714, 112.38351399999999, 112.483914, 112.596314, 112.72511399999999, 112.83561399999999, 112.949214, 113.068614, 113.170814, 113.275614, 113.36501400000002, 113.412014, 113.4567, 113.4935, 113.52040000000001, 113.5776, 113.627482, 113.69825, 113.76565, 113.82824999999998, 113.89581399999999, 113.913614, 113.968014, 114.029614], "overall_sma_200": [122.85, 121.93, 121.37666666666667, 121.035, 120.91, 120.75333333333333, 120.61428571428571, 120.18375, 119.75500000000001, 119.4605, 119.13045454545454, 118.92750000000001, 118.80346153846153, 118.44464285714285, 118.18966666666667, 117.970625, 117.80176470588236, 117.62944444444445, 117.48421052631578, 117.34649999999999, 117.22190476190475, 117.09772727272728, 116.99783913043478, 116.95584583333334, 116.914412, 116.9038576923077, 116.91075185185184, 116.92536785714286, 116.92638965517241, 116.91751, 116.91178387096774, 116.918603125, 116.92591818181818, 116.84633235294118, 116.78358, 116.72653611111112, 116.67744054054054, 116.62250789473686, 116.54218717948719, 116.46723, 116.3819756097561, 116.29716666666666, 116.227, 116.15638636363637, 116.09602222222222, 116.04200869565217, 116.00877446808511, 115.94234166666666, 115.86637551020408, 115.786648, 115.71298823529412, 115.6562, 115.55891320754718, 115.45671111111112, 115.35395272727271, 115.25406071428571, 115.16521754385965, 115.0856448275862, 115.03105762711864, 114.97929, 114.92913770491802, 114.87286129032258, 114.81678412698413, 114.758084375, 114.69811384615384, 114.62602121212122, 114.55410298507462, 114.4826455882353, 114.41375942028985, 114.35042, 114.28900563380282, 114.23233888888889, 114.24778630136987, 114.25570405405405, 114.27076133333334, 114.29522499999999, 114.31614675324676, 114.32616538461538, 114.30684683544305, 114.29488624999999, 114.28556666666667, 114.27123048780489, 114.26037228915662, 114.25489285714286, 114.2416588235294, 114.23245348837209, 114.21593103448276, 114.20086363636364, 114.18826966292134, 114.17928888888889, 114.17006593406595, 114.1525652173913, 114.14017204301075, 114.12354574468084, 114.09098210526315, 114.06222187499999, 114.0361680412371, 114.00712551020408, 113.97149797979797, 113.93938299999999, 113.90780495049505, 113.87214019607843, 113.83580873786407, 113.7988298076923, 113.77131714285713, 113.7400783018868, 113.71587196261682, 113.69174351851852, 113.6714128440367, 113.6523090909091, 113.63805405405405, 113.61691071428571, 113.59861946902654, 113.58591228070175, 113.57586086956522, 113.5670172413793, 113.55644444444444, 113.55503389830508, 113.54406722689076, 113.53586666666666, 113.5343305785124, 113.53019672131147, 113.52791869918698, 113.52454838709677, 113.520432, 113.50630158730159, 113.49231496062991, 113.48866406249999, 113.48503100775193, 113.47976153846155, 113.4708320610687, 113.4680606060606, 113.46160902255639, 113.45797761194031, 113.45977037037036, 113.4679338235294, 113.46729197080292, 113.46484782608695, 113.45542446043166, 113.44674285714285, 113.4399574468085, 113.43805633802816, 113.42957342657343, 113.42304861111111, 113.4288551724138, 113.43749315068493, 113.44689795918367, 113.45860810810811, 113.47230872483222, 113.49169333333334, 113.51618543046358, 113.53117763157896, 113.54607189542483, 113.56174675324674, 113.5776064516129, 113.59121153846154, 113.60413375796178, 113.60322151898735, 113.603893081761, 113.60268125, 113.60151552795031, 113.60477777777777, 113.60747300613498, 113.62016158536585, 113.63337272727273, 113.64570180722892, 113.65805209580839, 113.66175416666667, 113.6694952662722, 113.68108647058824], "overall_ema_10": [122.85, 122.51545454545453, 122.10719008264462, 121.72588279489105, 121.48663137763812, 121.21088021806754, 120.95072017841889, 120.26331650961544, 119.54725896241263, 119.04957551470123, 118.46419814839192, 118.1425257577752, 117.99206652908879, 117.22623625107263, 116.75237511451397, 116.37648873005688, 116.14439987004653, 115.88178171185625, 115.69782140060966, 115.52185387322608, 115.37788044173043, 115.21644763414307, 115.14078442793523, 115.29518725921973, 115.40878957572522, 115.63264601650245, 115.89761946804745, 116.15623411022064, 116.3014642719987, 116.36665258618075, 116.43453393414788, 116.56098230975735, 116.66989461707418, 116.22445923215159, 115.93819391721493, 115.71852229590311, 115.57151824210254, 115.39306037990207, 115.04704940173804, 114.77374951051294, 114.44612232678332, 114.15046372191362, 113.99219759065659, 113.8336162105372, 113.76204962680316, 113.73465878556621, 113.87017537000871, 113.67923439364348, 113.41391904934467, 113.13502467673655, 112.93411109914808, 112.9024545356666, 112.46564462009086, 112.02461832552888, 111.62105135725089, 111.28267838320527, 111.08400958625884, 110.98691693421176, 111.1465684007187, 111.28810141876986, 111.40299206990261, 111.40972078446576, 111.39704427819926, 111.33576350034485, 111.24926104573669, 111.01121358287546, 110.79235656780719, 110.59283719184225, 110.43586679332547, 110.35298192181175, 110.28698520875506, 110.27280607989049, 111.1977504290013, 111.85883216918288, 112.4999535929678, 113.15996203061, 113.65927802504453, 113.92079111140006, 113.71701090932731, 113.65028165308598, 113.63023044343397, 113.53564309008233, 113.5055261646128, 113.5590850437741, 113.48106958126971, 113.47542056649338, 113.35170773622184, 113.2677608750906, 113.23362253416504, 113.2602366188623, 113.27473905179642, 113.14478649692434, 113.11846167930173, 113.0200686467014, 112.65823798366478, 112.416740168453, 112.25642377418882, 112.06252854251812, 111.7747960802421, 111.59028770201625, 111.43750811983148, 111.22523391622575, 111.02610047691198, 110.83771857201889, 110.85086064983363, 110.7797950771366, 110.84710506311177, 110.89490414254598, 111.0005033893558, 111.10404822765473, 111.27967582262659, 111.27791658214902, 111.32738629448555, 111.4769524227609, 111.65023380044073, 111.81382765490605, 111.90767717219585, 112.17719041361477, 112.19042852023026, 112.25762333473384, 112.45623727387313, 112.56055776953255, 112.68591090234482, 112.76301801100938, 112.80792382718948, 112.61375585860957, 112.453072975226, 112.55705970700308, 112.64123066936615, 112.67009782039048, 112.6046254894104, 112.69560267315396, 112.68003855076233, 112.73366790516917, 112.90936464968387, 113.21129834974134, 113.24197137706109, 113.22161294486816, 113.02768331852849, 112.88446816970512, 112.81274668430417, 112.8777018326125, 112.7590287721375, 112.71011444993067, 112.99282091357964, 113.30139892929242, 113.5775082148756, 113.8688703576255, 114.16543938351177, 114.5680867683278, 115.04479826499548, 115.18119858045085, 115.29552611127797, 115.41633954559106, 115.52609599184723, 115.55771490242046, 115.56903946561673, 115.18557774459549, 114.91729088194175, 114.64323799431598, 114.41992199534944, 114.36720890528589, 114.30846183159754, 114.55935968039798, 114.78493064759834, 114.94767052985318, 115.08594861533442, 114.93941250345543, 114.94497386646353, 115.07134225437925], "overall_ema_50": [122.85, 122.7778431372549, 122.67949634755864, 122.57481021628183, 122.48991569799627, 122.39109547454544, 122.28869957358287, 122.08796625697178, 121.8619675802278, 121.66385120453259, 121.43507272592348, 121.2491875209853, 121.09490565741724, 120.80804661202833, 120.565378117439, 120.33477505401002, 120.12948975777434, 119.9165685908028, 119.71866394018308, 119.5230300601759, 119.33506809703175, 119.14506542655991, 118.9746824686556, 118.85763609733577, 118.74243468175398, 118.65998626286166, 118.598418174122, 118.548284128078, 118.48580239756512, 118.41420230354296, 118.34854731124716, 118.30076114217864, 118.25602541111282, 118.09774990479467, 117.96254402617528, 117.83577759377626, 117.72104121754974, 117.59825528744976, 117.43714723696154, 117.28447087472775, 117.11534652669921, 116.94690156486787, 116.8031015035005, 116.65866615042205, 116.53244394844472, 116.41789320536846, 116.34189739339323, 116.2037837701229, 116.04755695560829, 115.88412334950601, 115.73298125736852, 115.61639375707956, 115.41575086464508, 115.20493710524723, 114.99317486582578, 114.7879523220679, 114.60764046630054, 114.44851731075934, 114.34720290641584, 114.25221455714464, 114.16075516274681, 114.05405888185479, 113.94762520021342, 113.83438499628349, 113.71774244740963, 113.56959568476613, 113.42206252065766, 113.27590320612207, 113.13682857058788, 113.0130313717413, 112.8944811218691, 112.78916813669777, 112.88998507251355, 112.96620918731693, 113.06106372899079, 113.18141417099115, 113.28826851722678, 113.3592226930218, 113.33729239133469, 113.3377907289294, 113.34572050426551, 113.33647656292177, 113.33779120751309, 113.3559209640812, 113.34706131843097, 113.3510981294729, 113.32929035968965, 113.31206328676065, 113.30296276571121, 113.30598383372255, 113.30731780102755, 113.27801122059509, 113.26710881978745, 113.24005749352128, 113.15338857220672, 113.08188313800254, 113.02122105415931, 112.94940846380013, 112.85256891620011, 112.77050739007463, 112.69127180615014, 112.59631997061484, 112.49960154039465, 112.40118579371251, 112.34270791944928, 112.26887623633363, 112.22499873686957, 112.18127329620802, 112.15360375518026, 112.13071733340848, 112.12833626151011, 112.0946760159607, 112.07331617219754, 112.07632338113098, 112.09019305245917, 112.10822469746077, 112.11692176814859, 112.16684640469178, 112.17010732999799, 112.18539723862551, 112.23106793515, 112.2623986043598, 112.3011280708555, 112.33284853866509, 112.35940349793313, 112.33511316468085, 112.31138323665415, 112.33936820776576, 112.36605965059849, 112.38307691920247, 112.38021115766512, 112.40863424952138, 112.41653094561859, 112.43843169284924, 112.48790495979632, 112.56955574568667, 112.6013378733068, 112.62206972141243, 112.6037532617492, 112.58948842795513, 112.5855869209765, 112.6085050809382, 112.59346566599946, 112.58940818890144, 112.65511767168962, 112.7349169786822, 112.8166849403025, 112.90936396225142, 113.01095753235921, 113.14307684481572, 113.30177971364648, 113.39955305820938, 113.49408038925999, 113.59078311909293, 113.68604652618733, 113.76502509378783, 113.83776920775693, 113.82295472902138, 113.81852513180485, 113.80250453840074, 113.78730828199288, 113.80074717289511, 113.81029042101689, 113.88394177705544, 113.95908131521014, 114.0265683224568, 114.0925146627526, 114.09986702891918, 114.1339898905302, 114.1930491105094], "overall_ema_200": [122.85, 122.83169154228855, 122.80620207420608, 122.77837916799508, 122.7548132061245, 122.72710362198397, 122.69777920783488, 122.64277642964747, 122.5799129825863, 122.52250091310782, 122.45590886422117, 122.39858638796028, 122.34800343882635, 122.2627496732659, 122.18670241283539, 122.11205860773255, 122.04228688029242, 121.969229299394, 121.8985902018876, 121.82726094614743, 121.75664143424548, 121.6843365443525, 121.6158386682893, 121.55986017407747, 121.50374216239511, 121.45534671799318, 121.41191043224201, 121.37119490555304, 121.32725266768685, 121.28081234263524, 121.23563013027072, 121.19477808917351, 121.1546310435101, 121.08562973959457, 121.02159362278267, 120.95899070116296, 120.89880173896233, 120.83602759230601, 120.76293279039253, 120.69110161834882, 120.61429264702198, 120.53673749630536, 120.46453115305856, 120.39145124108784, 120.32228257202229, 120.2555076210569, 120.19803988353395, 120.1246265513595, 120.04597355084846, 119.96472008268081, 119.88576764404719, 119.81486448340992, 119.72217926466953, 119.62583917248378, 119.52811937972275, 119.43092416201407, 119.33897466786468, 119.25152218360732, 119.17802445043709, 119.1058550529203, 119.03435400761762, 118.95878829609904, 118.88297945733188, 118.80513886571664, 118.72608275760007, 118.63865904856922, 118.55078681923024, 118.46266953744686, 118.37577232811904, 118.29223230495369, 118.20962302828748, 118.1300148389513, 118.10245250224531, 118.06992760172547, 118.04321190419587, 118.02417496982578, 118.00310059201658, 117.97419013836468, 117.92270565937598, 117.87720610057623, 117.83404982096852, 117.7870443501131, 117.74309366006223, 117.70385989230041, 117.65834884859594, 117.61647473069947, 117.56849985775719, 117.52194762036657, 117.47774913658185, 117.43697551333229, 117.39620958782649, 117.34808809939041, 117.30482354118752, 117.25778350595182, 117.19581551086773, 117.13744918737652, 117.08170342431805, 117.02307950964823, 116.95797424089551, 116.89630285541396, 116.83514561307155, 116.76982078110069, 116.70375291263204, 116.63694940106356, 116.5799648299087, 116.51906965747182, 116.46564607879051, 116.41235606805628, 116.36323511215522, 116.31554123044224, 116.27329703909456, 116.22351298895431, 116.1770103721488, 116.13694061720204, 116.10005563593636, 116.06473169926038, 116.02757018981501, 116.00132571031436, 115.96399908633114, 115.93012844865622, 115.9044555287691, 115.87585398121917, 115.84972608090854, 115.8224651248796, 115.79448039726886, 115.75413730873883, 115.7140961414877, 115.68733896595052, 115.66079827972216, 115.63233262519756, 115.59927458912595, 115.57445593649784, 115.54495886250284, 115.51938713252768, 115.50128377797517, 115.4920172727217, 115.47100217548069, 115.44770862149582, 115.4149453516302, 115.38335385559408, 115.35456426499117, 115.33282730713056, 115.30190365233324, 115.27392451151401, 115.26388546164821, 115.25817515854725, 115.25381520672092, 115.25308072705207, 115.2555376352406, 115.26672631548696, 115.28586336707417, 115.29092940322269, 115.29609428478267, 115.30270031179975, 115.3098376221301, 115.31371983484523, 115.31676739867763, 115.29829210117835, 115.28248819967409, 115.26385647629427, 115.2454598944406, 115.23436079101334, 115.222517400058, 115.22715304781862, 115.23285301749206, 115.23730224119862, 115.24198779103745, 115.23241577321618, 115.22980467099512, 115.23388621655737], "overall_macd": [0.0, -0.1467806267806253, -0.31913831868246234, -0.4712802332074659, -0.553200192072282, -0.6461779354327888, -0.7268165897986165, -0.9899173407712851, -1.2521767058835138, -1.4046912887391585, -1.586351531275767, -1.6415970029921994, -1.6167141446162674, -1.8607892368332415, -1.9638020385777821, -2.0169453785362776, -2.0024913528224175, -2.000255391333539, -1.9621473828584044, -1.9210981182940259, -1.8670441575294205, -1.8225626309186396, -1.7421892111418913, -1.5644597317026552, -1.4129684332052221, -1.2207405676222578, -1.0203256807111387, -0.8333302487356491, -0.7064440242678103, -0.622513859522158, -0.5432806665217527, -0.44390103478046683, -0.3585876362961926, -0.5221901003179568, -0.6101157903598704, -0.6656687863715263, -0.6872482700117359, -0.7218504492738873, -0.8284834905844178, -0.8982867737697688, -0.9883766762794153, -1.0598057830743954, -1.066996043006938, -1.0732334712389076, -1.0403626988139223, -0.989080324990212, -0.8683402278350059, -0.8962693229089922, -0.9558004449993547, -1.0186718318792742, -1.0443554332025258, -0.9943428082198551, -1.1241124859887748, -1.2496686439446023, -1.352544053808046, -1.4213205822901642, -1.4247059469722672, -1.3824043842933236, -1.2286079533136132, -1.0893246190324675, -0.9681844042078467, -0.9005311372744984, -0.8452411858335722, -0.8146266519600829, -0.7973118273930027, -0.8480502203687337, -0.8887079331517924, -0.9194088997692518, -0.9302326325918386, -0.9081289174802691, -0.8796644236751376, -0.8298684308229696, -0.37049130330834146, -0.04834237088738291, 0.24858277412489826, 0.5378137820504918, 0.7404373491483085, 0.8262462709582934, 0.7007752407985208, 0.6383603283850192, 0.5973416895609489, 0.5240952723676031, 0.48147662331450647, 0.4769090022806921, 0.4144402507324969, 0.38630159637727957, 0.3076026324650343, 0.2500168045284852, 0.21720720367190438, 0.21295800409855303, 0.20401110410121248, 0.13245428952663474, 0.10998152267161743, 0.057401645247637134, -0.10787890424691682, -0.21221119910165953, -0.2751813879581988, -0.3489024032964352, -0.4593231144212808, -0.5182644337992031, -0.5593351035819012, -0.6234293878437711, -0.6777091901817727, -0.7236810103590443, -0.6780614277588057, -0.6704898296787576, -0.601874021158153, -0.5444471168054434, -0.46407735280483564, -0.38829845106297967, -0.28461642319047087, -0.26395823698618415, -0.22242879495162526, -0.13949343387098168, -0.05058973577222048, 0.029213329527621568, 0.07385432565111216, 0.1925462248857599, 0.19240402371762855, 0.21482931882842138, 0.2929707401393955, 0.32532688800252174, 0.3645195749266179, 0.37990393562296276, 0.37965061211586715, 0.27381509526995274, 0.18697741004572777, 0.2201162331886053, 0.24317239111320532, 0.24091527961695647, 0.19731309505873185, 0.22432206048965497, 0.20343937459661277, 0.2138767075909982, 0.277451521673882, 0.3935007176456793, 0.3850093387899989, 0.35402595833281225, 0.24793896842098206, 0.16877749235420936, 0.12477602258844911, 0.1431250018592749, 0.08048531323262864, 0.051631023701958156, 0.1700314404662464, 0.29476075342438435, 0.3994944230819186, 0.505716022693008, 0.60870199363967, 0.7526516632572537, 0.9214709011256446, 0.93195354160801, 0.9307424645886755, 0.9311526753047161, 0.9256489637539858, 0.8852611673680286, 0.8371480942181506, 0.6176048250070778, 0.4585027784740845, 0.30469345109383994, 0.18111413817663902, 0.13926579742181389, 0.0980391395948601, 0.1957910271709551, 0.27904859120155834, 0.33152618591267924, 0.37111260700075377, 0.2839679214486637, 0.267498804033778, 0.30499452339211075], "overall_signal": [0.0, -0.029356125356125064, -0.08731256402139252, -0.1641060978586072, -0.24192491670134217, -0.3227755204476315, -0.40358373431782857, -0.52085045560852, -0.6671157056635189, -0.8146308222786469, -0.9689749640780709, -1.1034993718608965, -1.2061423264119706, -1.337071708496225, -1.4624177745125364, -1.5733232953172847, -1.6591569068183114, -1.727376603721357, -1.7743307595487665, -1.8036842312978185, -1.816356216544139, -1.8175974994190391, -1.8025158417636096, -1.7549046197514189, -1.6865173824421795, -1.5933620194781954, -1.478754751724784, -1.3496698511269574, -1.2210246857551281, -1.1013225205085342, -0.9897141497111779, -0.8805515267250357, -0.7761587486392671, -0.7253650189750052, -0.7023151732519782, -0.6949858958758879, -0.6934383707030576, -0.6991207864172236, -0.7249933272506626, -0.7596520165544838, -0.8053969484994702, -0.8562787154144553, -0.8984221809329519, -0.933384438994143, -0.954780090958099, -0.9616401377645216, -0.9429801557786186, -0.9336379892046934, -0.9380704803636257, -0.9541907506667555, -0.9722236871739096, -0.9766475113830988, -1.0061405063042341, -1.0548461338323079, -1.1143857178274554, -1.1757726907199972, -1.2255593419704511, -1.2569283504350257, -1.2512642710107431, -1.2188763406150882, -1.16873795333364, -1.1150965901218117, -1.0611255092641638, -1.0118257378033477, -0.9689229557212788, -0.9447484086507698, -0.9335403135509743, -0.9307140307946299, -0.9306177511540716, -0.9261199844193112, -0.9168288722704766, -0.8994367839809753, -0.7936476878464485, -0.6445866244546354, -0.46595274473872866, -0.2651994393808846, -0.06407208167504597, 0.11399158885162192, 0.23134831924100172, 0.3127507210698052, 0.369668914768034, 0.4005541862879478, 0.41673867369325956, 0.4287727394107461, 0.4259062416750963, 0.41798531261553296, 0.3959087765854333, 0.36673038217404363, 0.3368257464736158, 0.3120521979986033, 0.2904439792191251, 0.25884604128062705, 0.22907313755882514, 0.19473883909658754, 0.13421529042788669, 0.06492999252197745, -0.0030922835740577956, -0.07225430751853328, -0.1496680688990828, -0.22338734187910686, -0.2905768942196657, -0.3571473929444868, -0.4212597523919439, -0.48174400398536404, -0.5210074887400524, -0.5509039569277935, -0.5610979697738654, -0.557767799180181, -0.539029709905112, -0.5088834581366856, -0.46403005114744267, -0.424015688315191, -0.38369830964247786, -0.3348573344881786, -0.278003814744987, -0.21656038589046528, -0.1584774435821498, -0.08827270988856785, -0.03213736316732856, 0.017255973231821427, 0.07239892661333625, 0.12298451889117334, 0.17129153009826226, 0.21301401120320237, 0.24634133138573533, 0.2518360841625788, 0.2388643493392086, 0.23511472610908796, 0.23672625910991146, 0.23756406321132045, 0.22951386958080272, 0.22847550776257317, 0.22346828112938108, 0.22154996642170452, 0.23273027747214, 0.26488436550684785, 0.28890936016347807, 0.3019326797973449, 0.29113393752207234, 0.26666264848849974, 0.23828532330848962, 0.21925325901864667, 0.19149966986144307, 0.16352594062954612, 0.1648270405968862, 0.19081378316238584, 0.23254991114629242, 0.2871831334556355, 0.35148690549244244, 0.4317198570454047, 0.5296700658614527, 0.6101267610107642, 0.6742499017263466, 0.7256304564420205, 0.7656341579044137, 0.7895595597971368, 0.7990772666813396, 0.7627827783464873, 0.7019267783720069, 0.6224801129163735, 0.5342069179684266, 0.4552186938591041, 0.3837827830062553, 0.3461844318391953, 0.3327572637116679, 0.33251104815187016, 0.3402313599216469, 0.32897867222705024, 0.3166826985883958, 0.3143450635491388], "overall_upper_bb": [null, 124.5321529547665, 124.03368253664813, 123.59903328111525, 123.19980348501787, 122.94048368634216, 122.74212835078735, 123.31623304065641, 123.65418581244856, 123.58161217459019, 123.61131708417508, 123.42527621820952, 123.20166644617747, 123.45126226669338, 123.40278126444062, 123.30311644396876, 123.14939845967534, 123.0195267191509, 122.87327276504207, 122.73450529441385, 121.77798945327291, 121.16768962810401, 120.61843565626377, 120.05385807260114, 119.27373902266756, 118.54376612103509, 117.78067125550504, 117.81175792581537, 117.90314388099594, 117.88035806773071, 117.97808541211931, 118.04779824019587, 118.01859004533875, 117.97079589545095, 117.96921577509525, 117.96713690507309, 117.97050784343392, 117.97604114566727, 118.09250378870553, 118.17999610549911, 118.32353151979648, 118.45629547030028, 118.51808008769213, 118.50752523641044, 118.45452844849449, 118.27880439327576, 117.99270706572645, 117.64971737203186, 117.36744782590951, 117.10846008308226, 116.73428443871299, 116.10297760845211, 115.55597673755985, 115.73168120138791, 115.76359580241156, 115.68373751558757, 115.42689245365746, 115.13934824058889, 114.99384101318995, 114.8308450525559, 114.74130049105311, 114.64996415170748, 114.48171631797283, 114.32073583448097, 114.0797189071068, 113.7979929605501, 113.171614268791, 112.94967812589088, 112.8097550885564, 112.68949605699174, 112.51926395322583, 112.11410924555841, 113.4510543498042, 114.2201936891712, 114.9900031999923, 115.81545510404301, 116.4567674383498, 116.8519077237564, 116.90637194088129, 117.00487386492712, 117.11783164147863, 117.19477054792213, 117.28716537753488, 117.40650077851924, 117.44856791240586, 117.43909733687008, 117.34350230761319, 117.19694089707376, 117.00532818379295, 116.79361861619188, 116.48744106428994, 116.125433050705, 115.92374841946949, 115.80775467134906, 115.72033466670237, 115.28173900132819, 114.75512153920972, 114.42501652353067, 114.59698305270149, 114.60968430475815, 114.55347980257339, 114.5748707836008, 114.52810156639191, 114.36475895567573, 114.21730268838924, 114.00061312200224, 113.86075150803043, 113.68888674668773, 113.47382123977916, 113.16361889508116, 112.88056980681968, 112.69228624680193, 112.36978235560602, 112.2547389649031, 112.47238625833268, 112.67512932381663, 112.79419627756394, 113.17786257499108, 113.2624995696386, 113.3906774276882, 113.6524764849952, 113.77087343488913, 113.86832648534347, 113.85664498143633, 113.91300302325813, 113.78757341207704, 113.74738944076262, 113.76412419960958, 113.79732052365097, 113.79591183695419, 113.7939871772311, 113.75506799507214, 113.68567992260702, 113.70126099303812, 113.84515312944781, 114.2042210141727, 114.24579969540679, 114.21922406748706, 114.22574054661044, 114.23645977070332, 114.18942098549984, 114.20148938330873, 114.16848977352329, 114.13838798689108, 114.35226982467958, 114.61366358041245, 114.84464821100481, 115.17694806753032, 115.54053143812826, 116.07868540515243, 116.72404348017194, 116.96731161858341, 117.16770265701268, 117.37495884649269, 117.57519398472212, 117.68574889130211, 117.7998481446248, 117.78948393482833, 117.69397837431652, 117.60050509620397, 117.52598852372263, 117.49191518901769, 117.33033230241124, 117.23821232710121, 117.30830195489665, 117.3619931293159, 117.41288686378712, 117.40689539217455, 117.37624989108654, 117.27640823214381], "overall_lower_bb": [null, 119.32784704523351, 118.7196507966852, 118.47096671888474, 118.62019651498213, 118.5661829803245, 118.48644307778407, 117.0512669593436, 115.85581418755146, 115.3393878254098, 114.649592006734, 114.4297237817905, 114.4052566307456, 113.43802344759233, 112.97655206889272, 112.63813355603124, 112.45413095208939, 112.23936216973799, 112.09514828758948, 111.95849470558613, 112.10301054672709, 112.06131037189597, 112.06359434373623, 112.2261719273989, 112.55729097733241, 112.95426387896494, 113.44835874449493, 113.43227207418464, 113.40388611900406, 113.41167193226927, 113.4049445878807, 113.37873175980414, 113.39243995466123, 113.48423410454905, 113.48881422490476, 113.49539309492687, 113.47302215656609, 113.45648885433272, 113.20202621129451, 112.99592389450088, 112.67656848020356, 112.3768045296997, 112.16298991230788, 111.88654476358953, 111.69154155150552, 111.56440560672424, 111.58950293427358, 111.48249262796813, 111.2912621740905, 111.07224991691774, 110.97542556128701, 111.16973239154791, 111.05073326244018, 110.45702879861213, 109.94061419758846, 109.52347248441247, 109.30831754634254, 109.19186175941111, 109.17486898681003, 109.1759749474441, 109.16033950894688, 109.11367584829256, 109.08792368202717, 109.04290416551906, 109.0259210928932, 108.94050703944988, 109.09963573120895, 109.00907187410913, 108.89994491144357, 108.83020394300826, 108.79643604677419, 108.94649075444156, 108.09554565019579, 107.80577631082878, 107.59396680000769, 107.40551489595701, 107.33582256165022, 107.39544227624361, 107.4344780591187, 107.47847613507291, 107.52751835852138, 107.61757945207785, 107.72818462246516, 107.88285922148074, 108.06779208759416, 108.42826266312994, 108.82260769238684, 109.28866910292625, 109.81533181620705, 110.36704138380813, 111.00821893571005, 111.605326949295, 111.5710115805305, 111.46136532865096, 111.11328533329765, 111.07188099867182, 111.16137846079026, 111.10072347646931, 110.69675694729852, 110.42505569524182, 110.20226019742658, 109.89686921639921, 109.61963843360806, 109.40197104432427, 109.32742731161075, 109.24511687799777, 109.22047849196957, 109.21434325331225, 109.26897876022083, 109.39818110491885, 109.55423019318032, 109.61351375319808, 109.79101764439395, 109.86333103509689, 109.78568374166733, 109.70494067618336, 109.66537372243604, 109.50170742500893, 109.5940704303614, 109.64589257231184, 109.64409351500483, 109.80169656511086, 110.01624351465652, 110.33992501856365, 110.49356697674189, 110.74699658792294, 110.84518055923735, 111.01994580039043, 111.14117947634907, 111.26558816304583, 111.2915128227689, 111.51393200492787, 111.68932007739298, 111.75623900696192, 111.73934687055218, 111.58227898582732, 111.64570030459322, 111.6462759325129, 111.63025945338956, 111.58754022929666, 111.54857901450016, 111.55051061669128, 111.48101022647676, 111.44911201310893, 111.36073017532038, 111.39433641958753, 111.4723517889952, 111.35555193246965, 111.23996856187173, 111.05981459484754, 110.90245651982805, 110.92818838141659, 111.04779734298734, 111.13904115350729, 111.17080601527789, 111.17325110869787, 111.2831518553752, 111.32651606517166, 111.57752162568346, 111.78799490379605, 111.95501147627736, 112.08508481098231, 112.42857769758872, 112.84053767289878, 112.92394804510337, 112.9692568706841, 113.00718313621286, 112.92317460782549, 112.90082010891346, 112.92666176785616]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5933_PRU.json b/5933_PRU.json
new file mode 100644
index 0000000000000000000000000000000000000000..683abebae047ce3ca446eff7127899cbfa925bb6
--- /dev/null
+++ b/5933_PRU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[94.11, 94.085, 93.63, 93.16, 93.9, 93.25, 92.22, 90.19, 90.916, 91.4, 91.21, 91.15, 91.465, 90.77, 93.59, 93.16, 92.82, 93.6, 93.32, 94.43, 92.98, 93.2, 93.45, 93.07, 92.1, 92.47, 93.67, 94.05, 94.08, 94.36, 94.11, 92.89, 92.74, 91, 90.92, 91.07, 91.065, 91.21, 91.16, 89.76, 88.47, 88.38, 87.48, 87.59, 87.52, 88, 88.71, 89.09, 88.35, 87.81, 87.15, 87.74, 88.19, 88.08, 87.855, 87.09, 86.7, 86.7, 87.18, 87.68, 87.79, 88.28, 88.4215, 88.36, 88.38, 87.49, 85.71, 86.35, 86.47, 86.11, 86.09, 86.07, 87.0527, 87.11, 87.06, 87.26, 86.73, 86.31, 87.31, 88.53, 88.72, 88.765, 88.97, 89.455, 89.3, 92.86, 93.26, 94.03, 93.66, 94.06, 93.875, 92.91, 93.11, 93.54, 93.49, 93.99, 93.805, 94.11, 93.39, 93.37, 93.05, 93.365, 93.17, 92.89, 92.19, 91.35, 91.45, 91.24, 91.05, 90.65, 90.5, 91.6467, 91.62, 91.55, 90.8, 91.55, 91.18, 90.56, 90.3, 91.21, 91.84, 91.77, 91.69, 90.6, 90.36, 90.9, 91.29, 91.25, 90.89, 90.89, 88.83, 89.99, 92.26, 93.66, 95.4619, 94.92, 95.1, 96.7, 94.9, 94.67, 94.8, 94.63, 94.55], [94.22, 94.19, 93.68, 93.175, 93.9, 93.3, 92.3, 90.37, 91.03, 91.4025, 91.21, 91.15, 91.5, 91.05, 93.63, 93.19, 92.84, 93.6, 93.32, 94.51, 93.01, 93.23, 93.5, 93.07, 92.16, 92.52, 93.91, 94.05, 94.13, 94.36, 94.13, 92.9024, 92.74, 91.13, 90.97, 91.13, 91.185, 91.26, 91.25, 90.03, 88.47, 88.43, 87.4912, 87.66, 87.52, 88.14, 88.85, 89.09, 88.35, 87.81, 87.24, 87.89, 88.28, 88.25, 87.855, 87.12, 86.75, 86.745, 87.18, 87.96, 87.79, 88.28, 88.4215, 88.37, 88.39, 87.55, 85.71, 86.4, 86.51, 86.15, 86.11, 86.157, 87.07, 87.1943, 87.06, 87.2673, 86.73, 86.4, 87.51, 88.58, 88.85, 88.775, 89.01, 89.47, 89.34, 92.96, 93.31, 94.04, 93.67, 94.07, 93.88, 92.91, 93.135, 93.54, 93.5069, 93.99, 93.82, 94.21, 93.39, 93.4, 93.1, 93.42, 93.17, 92.91, 92.58, 91.405, 91.48, 91.24, 91.05, 90.65, 90.51, 91.7, 91.635, 91.62, 90.8, 91.57, 91.26, 90.79, 90.3, 91.3, 91.94, 91.8, 91.75, 90.62, 90.61, 90.9407, 91.32, 91.29, 90.89, 90.89, 88.88, 89.99, 92.31, 93.695, 95.5, 95, 95.26, 96.7, 95.18, 94.77, 94.93, 94.63, 94.64], [93.78, 94.08, 93.6, 93.15, 93.86, 93.23, 92.17, 90.19, 90.916, 91.27, 91.13, 91.0934, 91.43, 90.58, 93.5, 93.14, 92.8, 93.54, 93.32, 94.43, 92.92, 93.19, 93.45, 93.03, 92.1, 92.44, 93.6, 93.98, 94.08, 94.3265, 94.09, 92.7145, 92.48, 90.97, 90.9, 91.07, 91.065, 91.18, 91.16, 89.73, 88.4, 88.38, 87.46, 87.59, 87.5, 87.98, 88.68, 88.955, 88.31, 87.81, 87.15, 87.72, 88.15, 88.08, 87.77, 87.07, 86.7, 86.69, 87.01, 87.655, 87.68, 88.24, 88.365, 88.36, 88.3544, 87.29, 85.56, 86.32, 86.47, 86.04, 86.08, 86.04, 86.965, 87.11, 86.97, 87.23, 86.61, 86.27, 87.24, 88.52, 88.72, 88.695, 88.96, 89.43, 89.28, 92.85, 93.19, 93.99, 93.65, 93.97, 93.815, 92.485, 93.01, 93.42, 93.48, 93.95, 93.8, 94.11, 93.14, 93.35, 93.044, 93.35, 93.115, 92.84, 92.117, 91.34, 91.395, 91.18, 91.01, 90.62, 90.415, 91.53, 91.52, 91.55, 90.76, 91.55, 91.18, 90.43, 90.14, 91.21, 91.84, 91.77, 91.69, 90.57, 90.36, 90.9, 91.21, 91.22, 90.71, 90.85, 88.6, 89.86, 92.18, 93.63, 95.45, 94.91, 95.1, 95.66, 94.9, 94.67, 94.8, 94.61, 94.55], [93.86, 94.14, 93.6, 93.175, 93.9, 93.28, 92.22, 90.37, 91.02, 91.27, 91.13, 91.1, 91.5, 91.04, 93.57, 93.16, 92.81, 93.6, 93.32, 94.46, 92.94, 93.22, 93.5, 93.03, 92.16, 92.52, 93.84, 94.03, 94.13, 94.3265, 94.1, 92.76, 92.575, 90.97, 90.92, 91.1, 91.185, 91.19, 91.19, 90, 88.42, 88.42, 87.4621, 87.645, 87.51, 88.115, 88.68, 88.955, 88.31, 87.81, 87.22, 87.88, 88.24, 88.23, 87.77, 87.12, 86.75, 86.72, 87.01, 87.93, 87.71, 88.245, 88.37, 88.36, 88.39, 87.5, 85.56, 86.3242, 86.5, 86.1323, 86.08, 86.1301, 87.02, 87.175, 86.97, 87.23, 86.654, 86.4, 87.47, 88.53, 88.81, 88.71, 89.01, 89.46, 89.33, 92.85, 93.23, 93.99, 93.67, 94.0097, 93.86, 92.6, 93.01, 93.42, 93.5069, 93.96, 93.8, 94.21, 93.17, 93.39, 93.1, 93.38, 93.15, 92.91, 92.37, 91.36, 91.4, 91.18, 91.01, 90.63, 90.415, 91.53, 91.52, 91.62, 90.775, 91.57, 91.2401, 90.78, 90.14, 91.3, 91.94, 91.78, 91.75, 90.575, 90.54, 90.9407, 91.21, 91.26, 90.77, 90.85, 88.61, 89.98, 92.31, 93.695, 95.5, 94.96, 95.19, 95.88, 95.18, 94.695, 94.93, 94.61, 94.595], [65236, 10111, 3163, 2270, 1994, 5039, 11189, 4969, 3935, 1764, 2218, 2230, 3514, 37145, 13017, 2001, 2944, 4269, 895, 8393, 3231, 2007, 1590, 1180, 1558, 1767, 19173, 4229, 2051, 3375, 2611, 4207, 12143, 8314, 3959, 1511, 1530, 3441, 3588, 48265, 2883, 9931, 1853, 2504, 2226, 8733, 10597, 1223, 483, 839, 1685, 5011, 28275, 4269, 1490, 1833, 1015, 1387, 6385, 8327, 4282, 1081, 3151, 1719, 2093, 24006, 2223, 1778, 1166, 7948, 2933, 10133, 6237, 2503, 2737, 1370, 4092, 6316, 45350, 3251, 7516, 2169, 3473, 2594, 9473, 9728, 3870, 4068, 765, 6755, 4053, 27385, 3206, 2609, 3244, 1585, 1520, 3919, 7644, 5041, 1757, 5571, 3949, 1770, 24429, 1455, 2370, 1140, 2221, 1520, 7532, 4050, 2171, 1373, 7130, 1254, 2835, 22139, 2017, 4783, 1970, 1412, 2764, 3648, 9639, 1931, 4050, 2548, 5571, 1355, 27345, 10003, 3984, 2641, 3509, 4026, 7193, 15805, 7461, 1540, 6223, 2145, 5198]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0], "output_window": [[96.81, 96.17, 95.48, 95.56, 95.92, 95.715, 95.91, 98.41, 97.16, 97.0262, 97.28, 97.59, 96.89, 96.85, 97.82, 97.2, 96.48, 96.0812, 96.42, 96.4, 96.74, 96.86, 96.23, 95.69, 95.34, 95.23, 95.52, 96.16, 96.53, 96.81, 97.43, 97.68, 98.2], [97.17, 96.22, 95.55, 95.64, 95.96, 95.72, 95.92, 98.67, 97.19, 97.041, 97.28, 97.59, 96.93, 97.15, 97.89, 97.2, 96.48, 96.0812, 96.42, 96.47, 97.01, 96.87, 96.28, 95.7, 95.39, 95.3, 95.52, 96.41, 96.72, 96.81, 97.47, 97.709, 98.21], [96.81, 96.13, 95.48, 95.56, 95.92, 95.69, 95.88, 98.39, 97.125, 97.005, 97.14, 97.53, 96.89, 96.85, 97.8, 97.14, 96.4505, 96.05, 96.37, 96.4, 96.74, 96.83, 96.23, 95.69, 95.33, 95.23, 95.08, 96.16, 96.52, 96.78, 97.43, 97.66, 98.15], [97.08, 96.14, 95.55, 95.64, 95.96, 95.71, 95.92, 98.67, 97.13, 97.005, 97.14, 97.55, 96.89, 97.14, 97.81, 97.14, 96.48, 96.05, 96.405, 96.41, 97.01, 96.855, 96.28, 95.7, 95.35, 95.28, 95.08, 96.38, 96.71, 96.79, 97.47, 97.69, 98.15], [29768, 6991, 4636, 4168, 5071, 2329, 3781, 3776, 3574, 1443, 2392, 1804, 1422, 22702, 1840, 4086, 1603, 779, 1529, 2801, 5492, 5144, 1640, 1394, 10958, 3273, 118327, 4265, 2867, 902, 2199, 2473, 6801]], "text": {"content": "Prudential (PRU) Stock Moves -0.45%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-14T22:00:20Z\n\nPrudential (PRU) closed at $94.67 in the latest trading session, marking a -0.45% move from the prior day.\n\nArticle Content:\n\nPRU Quick QuotePRU\nPrudential (PRU Quick QuotePRU  -  Free Report)     closed at $94.67 in the latest trading session, marking a -0.45% move from the prior day. This move was narrower than the S&P 500's daily loss of 2.37%. Elsewhere, the Dow lost 1.35%, while the tech-heavy Nasdaq lost 0.24%.\nPrior to today's trading, shares of the financial services company had gained 2.77% over the past month. This has outpaced the Finance sector's loss of 6.57% and the S&P 500's loss of 6.51% in that time.\nPrudential will be looking to display strength as it nears its next earnings release, which is expected to be November 1, 2022. On that day, Prudential is projected to report earnings of $2.28 per share, which would represent a year-over-year decline of 39.68%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.96 billion, down 34.07% from the year-ago period.\nPRU's full-year Zacks Consensus Estimates are calling for earnings of $9.79 per share and revenue of $53.26 billion. These results would represent year-over-year changes of -32.85% and -12.3%, respectively.\nInvestors should also note any recent changes to analyst estimates for Prudential. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.1% lower within the past month. Prudential is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Prudential is currently trading at a Forward P/E ratio of 9.71. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 9.71.\nMeanwhile, PRU's PEG ratio is currently 1.08. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. PRU's industry had an average PEG ratio of 1.09 as of yesterday's close.\nThe Insurance - Multi line industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 79, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665784820000, "published_utc": "2022-10-14T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1992436/prudential-pru-stock-moves--045-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.052406574886862, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.4705584897179424, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.570637119113581, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.86, 94.0, 93.86666666666667, 93.69375, 93.735, 93.65916666666668, 93.45357142857142, 93.068125, 92.84055555555557, 92.68350000000001, 92.4105, 92.1065, 91.89649999999999, 91.683, 91.65, 91.63799999999999, 91.697, 92.02000000000001, 92.25, 92.56899999999999, 92.74999999999999, 92.962, 93.162, 93.36099999999999, 93.22, 93.15599999999999, 93.25899999999999, 93.30199999999999, 93.38300000000001, 93.36965000000001, 93.48564999999999, 93.43965, 93.34715, 93.14115000000001, 93.01714999999999, 92.87514999999999, 92.60964999999999, 92.32565, 92.03164999999998, 91.599, 91.031, 90.597, 90.08571, 89.75321, 89.41221, 89.11371, 88.86321, 88.63971000000001, 88.35171, 88.13271, 88.01271, 87.95871000000001, 88.0365, 88.095, 88.12100000000001, 88.02149999999999, 87.8285, 87.60499999999999, 87.475, 87.487, 87.53599999999999, 87.57249999999999, 87.5855, 87.5985, 87.6605, 87.69850000000001, 87.57950000000001, 87.53992000000001, 87.48892000000001, 87.30915, 87.14615, 86.93466, 86.79965999999999, 86.68116, 86.53916, 86.51216, 86.62156, 86.62913999999999, 86.72614, 86.96591, 87.23891, 87.4969, 87.69590000000001, 87.9244, 88.16040000000001, 88.7224, 89.38, 90.139, 90.759, 91.30697, 91.81197, 92.20097000000001, 92.60097, 92.99697, 93.41466, 93.52565999999999, 93.58266, 93.60466, 93.55465999999998, 93.49269, 93.41668999999999, 93.49468999999999, 93.50869, 93.45769, 93.34400000000001, 93.084, 92.84400000000001, 92.541, 92.325, 92.049, 91.7805, 91.5955, 91.4325, 91.3035, 91.144, 91.16499999999999, 91.14901, 91.10901, 91.02201, 91.08901, 91.24150999999999, 91.26651000000001, 91.28951, 91.18501, 91.16151, 91.09858, 91.09557, 91.14357, 91.20657, 91.16157, 90.82857, 90.64856999999999, 90.70457, 91.01657, 91.51257, 91.9145, 92.3125, 92.7745, 93.21549999999999, 93.6, 94.232, 94.69500000000001, 94.92349999999999], "in_sma_50": [93.86, 94.0, 93.86666666666667, 93.69375, 93.735, 93.65916666666668, 93.45357142857142, 93.068125, 92.84055555555557, 92.68350000000001, 92.54227272727273, 92.42208333333333, 92.35115384615385, 92.25750000000001, 92.345, 92.3959375, 92.42029411764706, 92.48583333333333, 92.52973684210527, 92.62625, 92.64119047619047, 92.6675, 92.7036956521739, 92.71729166666667, 92.695, 92.68826923076924, 92.73092592592593, 92.77732142857143, 92.82396551724138, 92.87405, 92.91359677419355, 92.908796875, 92.89868181818181, 92.84195588235293, 92.78704285714285, 92.74018055555555, 92.69814864864864, 92.65846052631578, 92.6208076923077, 92.55528749999999, 92.45442682926829, 92.35836904761905, 92.2445023255814, 92.13996818181818, 92.03708, 91.95181739130435, 91.88220425531915, 91.82122083333333, 91.74956326530614, 91.670772, 91.53797200000001, 91.412772, 91.305572, 91.206672, 91.08407199999999, 90.960872, 90.851472, 90.77847200000001, 90.69827200000002, 90.63147199999999, 90.56307199999999, 90.505972, 90.443372, 90.38977200000001, 90.286172, 90.17297199999999, 90.02797199999999, 89.882456, 89.74605600000001, 89.579502, 89.442302, 89.30050399999999, 89.170904, 89.053804, 88.950004, 88.844204, 88.700484, 88.547884, 88.41468400000002, 88.298754, 88.19295399999999, 88.11195399999998, 88.04065399999999, 88.010454, 87.97865399999999, 88.013654, 88.054554, 88.11055400000001, 88.16015399999998, 88.240348, 88.349148, 88.432748, 88.543706, 88.65920600000001, 88.779144, 88.896044, 88.998444, 89.103544, 89.200744, 89.312344, 89.42994399999999, 89.53994399999999, 89.638144, 89.73174399999999, 89.823744, 89.908544, 90.001544, 90.090744, 90.170744, 90.22474400000002, 90.278844, 90.344544, 90.40754400000002, 90.472744, 90.52044400000001, 90.601844, 90.71544599999999, 90.804562, 90.87736199999999, 90.98071599999999, 91.097916, 91.21091400000002, 91.305514, 91.373514, 91.44491399999998, 91.519128, 91.61024800000001, 91.707448, 91.77344799999999, 91.81984800000001, 91.815848, 91.84124800000001, 91.907248, 91.99194800000001, 92.11534800000001, 92.15754799999999, 92.19674800000001, 92.23454799999999, 92.264748, 92.278454, 92.299854, 92.340054, 92.371754], "in_sma_200": [93.86, 94.0, 93.86666666666667, 93.69375, 93.735, 93.65916666666668, 93.45357142857142, 93.068125, 92.84055555555557, 92.68350000000001, 92.54227272727273, 92.42208333333333, 92.35115384615385, 92.25750000000001, 92.345, 92.3959375, 92.42029411764706, 92.48583333333333, 92.52973684210527, 92.62625, 92.64119047619047, 92.6675, 92.7036956521739, 92.71729166666667, 92.695, 92.68826923076924, 92.73092592592593, 92.77732142857143, 92.82396551724138, 92.87405, 92.91359677419355, 92.908796875, 92.89868181818181, 92.84195588235293, 92.78704285714285, 92.74018055555555, 92.69814864864864, 92.65846052631578, 92.6208076923077, 92.55528749999999, 92.45442682926829, 92.35836904761905, 92.2445023255814, 92.13996818181818, 92.03708, 91.95181739130435, 91.88220425531915, 91.82122083333333, 91.74956326530614, 91.670772, 91.58350196078432, 91.51228076923077, 91.45053962264151, 91.39089999999999, 91.32506545454545, 91.24997499999999, 91.17102807017544, 91.09428620689656, 91.02506101694915, 90.97347666666666, 90.91997704918032, 90.87683225806451, 90.83704126984127, 90.7983375, 90.76128615384614, 90.71187272727272, 90.63497910447761, 90.57158529411765, 90.5125768115942, 90.45000142857143, 90.38845211267606, 90.32930833333333, 90.28397534246575, 90.24196216216217, 90.19833600000001, 90.15927894736842, 90.11375584415585, 90.06614358974359, 90.03328101265824, 90.01449, 89.99961975308642, 89.98389268292682, 89.97215903614457, 89.9660619047619, 89.95857882352941, 89.9922, 90.02941609195402, 90.07442272727273, 90.1148224719101, 90.15809888888889, 90.19877912087912, 90.22487934782608, 90.25482688172042, 90.28849893617021, 90.32237684210526, 90.36026875, 90.39572989690721, 90.43465102040815, 90.4622808080808, 90.491558, 90.51738415841585, 90.54544901960784, 90.57073592233009, 90.59322884615383, 90.61015047619048, 90.61722452830188, 90.6245401869159, 90.62968333333335, 90.6331724770642, 90.63314363636364, 90.63117837837837, 90.63920357142857, 90.6469982300885, 90.65553333333332, 90.65657217391305, 90.66444655172414, 90.66936666666666, 90.67030423728814, 90.66584789915966, 90.67113250000001, 90.68161900826446, 90.69062213114753, 90.6992349593496, 90.69823306451613, 90.6969672, 90.69890158730158, 90.70292598425196, 90.707278125, 90.70776434108528, 90.70885846153845, 90.69283664122138, 90.68743636363637, 90.69963609022557, 90.72198955223881, 90.75738222222222, 90.78828382352941, 90.82041313868613, 90.8570768115942, 90.88817697841726, 90.91536857142857, 90.94384113475176, 90.96965915492957, 90.99501118881119], "in_ema_10": [93.86, 93.91090909090909, 93.85438016528924, 93.73085649887301, 93.76160986271428, 93.67404443312986, 93.40967271801534, 92.85700495110346, 92.52300405090283, 92.29518513255685, 92.08333329027377, 91.9045454193149, 91.83099170671218, 91.68717503276451, 92.02950684498914, 92.23505105499112, 92.3395872268109, 92.56875318557255, 92.70534351546844, 93.02437196720145, 93.00903160952845, 93.04738949870509, 93.12968231712235, 93.11155825946372, 92.93854766683395, 92.86244809104596, 93.04018480176488, 93.22015120144398, 93.38557825572688, 93.5566549365038, 93.65544494804857, 93.49263677567609, 93.32579372555315, 92.89746759363439, 92.5379280311554, 92.27648657094532, 92.07803446713707, 91.91657365493033, 91.7844693540339, 91.46002038057318, 90.90728940228715, 90.45505496550766, 89.91088133541535, 89.49890291079437, 89.13728419974083, 88.95141434524248, 88.90206628247113, 88.91169059474909, 88.8022923047947, 88.62187552210476, 88.36698906354026, 88.27844559744203, 88.2714554888162, 88.26391812721326, 88.17411483135629, 87.98245758929151, 87.7583743912385, 87.56957904737695, 87.46783740239933, 87.55186696559944, 87.58061842639954, 87.70141507614507, 87.82297597139143, 87.9206167038657, 88.00595912134466, 87.91396655382744, 87.48597263494972, 87.27474124677704, 87.13387920190848, 86.95177389247058, 86.79326954838503, 86.67269326686048, 86.73583994561312, 86.81568722822891, 86.84374409582365, 86.91397244203753, 86.86670472530344, 86.7818493207028, 86.90696762602957, 87.20206442129691, 87.49441634469747, 87.71543155475247, 87.95080763570657, 88.22520624739627, 88.42607783877875, 89.23042732263715, 89.95762235488495, 90.69078192672404, 91.23245794004694, 91.73741104185659, 92.12333630697357, 92.21000243297837, 92.3554565360732, 92.5490098931508, 92.72317173075973, 92.94804959789431, 93.10294967100444, 93.30423154900362, 93.27982581282113, 93.29985748321728, 93.26351975899594, 93.28469798463303, 93.26020744197247, 93.19653336161383, 93.04625456859313, 92.73966282884892, 92.4960877690582, 92.2567990837749, 92.03010834127036, 91.7755431883121, 91.52817169952807, 91.52850411779569, 91.5269579145601, 91.54387465736735, 91.40407926511875, 91.43424667146078, 91.39894727664972, 91.28641140816796, 91.07797297031924, 91.1183415211703, 91.2677339718666, 91.36087324970903, 91.43162356794375, 91.2758738283176, 91.14207858680531, 91.10546429829526, 91.12447078951429, 91.14911246414805, 91.08018292521203, 91.03833148426438, 90.59681666894357, 90.4846681836811, 90.81654669573906, 91.33990184196831, 92.09628332524679, 92.61695908429282, 93.08478470533049, 93.59300566799767, 93.8815500919981, 94.02945007527116, 94.19318642522185, 94.26897071154515, 94.32824876399148], "in_ema_50": [93.86, 93.87098039215687, 93.8603537101115, 93.8334770940287, 93.83608583543933, 93.81427854777505, 93.75175782041131, 93.6191398666697, 93.5172128130748, 93.4290868204052, 93.33892655293833, 93.25112551164663, 93.18245392295462, 93.09843612205444, 93.11692882315035, 93.11861788890916, 93.106515226599, 93.12586757065395, 93.13348060709889, 93.18550097544795, 93.1758734862147, 93.1776039377357, 93.19024692056959, 93.18396272760609, 93.14380732652349, 93.1193442941108, 93.1476053021849, 93.18220901582471, 93.21937728971393, 93.2627938665879, 93.29562547966289, 93.2746205588918, 93.2471844585431, 93.15788310722769, 93.07012298537562, 92.99286326045893, 92.92196666200957, 92.8540464007543, 92.7887896791561, 92.67942537801272, 92.5123890886789, 92.35190324206404, 92.16014625217917, 91.9830816932702, 91.80766672490667, 91.66285626510641, 91.54588150961206, 91.44427831315669, 91.32136543813094, 91.18366483271404, 91.02822699613702, 90.90476711393558, 90.80026644280085, 90.69947168033806, 90.58459043797187, 90.44872414628671, 90.30367614054998, 90.16313982131274, 90.03948727930047, 89.95676228795537, 89.86865396293751, 89.8049812585086, 89.74870748366513, 89.69424836665866, 89.64310137188774, 89.55905818083332, 89.40223236982025, 89.2815252180626, 89.17244579774642, 89.05322439391323, 88.9366273588578, 88.82656746243201, 88.75572167959153, 88.69373259411736, 88.62613523748531, 88.57138483601531, 88.49619327381863, 88.41398961602182, 88.37697041539353, 88.38297157557417, 88.39971778829675, 88.41188571816748, 88.43534118020013, 88.47552387901581, 88.50903274650538, 88.67926675644635, 88.85772688364453, 89.05899249605064, 89.23981631973493, 89.4268705817061, 89.60071879418823, 89.71833766500437, 89.84742246245517, 89.98752354235889, 90.12553830540365, 90.27590935225057, 90.41410898549563, 90.56296745665266, 90.66520402698, 90.77205877102, 90.86335058392119, 90.96204271788505, 91.04784496424251, 91.12087065191928, 91.1698561165499, 91.17731273943029, 91.18604557317812, 91.18580849187703, 91.17891404121518, 91.15738800038321, 91.12827474546623, 91.14402867701658, 91.15877265046691, 91.17685999750744, 91.16110078191892, 91.17713604537309, 91.17960522006433, 91.16393442712064, 91.123780135861, 91.1306907187684, 91.16242833764024, 91.18664683420336, 91.208739115215, 91.18388660089283, 91.15863614595585, 91.15008963042818, 91.1524390566859, 91.15665713289431, 91.14149410807494, 91.1300629665818, 91.03123696789231, 90.99001198875928, 91.04177622449421, 91.14582421569052, 91.31657620723207, 91.45945557165435, 91.60575143158947, 91.77336902250754, 91.90696239417392, 92.01629720224554, 92.13056005705944, 92.22779299599829, 92.32062464321403], "in_ema_200": [93.86, 93.86278606965175, 93.86017128288906, 93.8533536581837, 93.85381780088835, 93.84810817102877, 93.831908089725, 93.79746124306108, 93.76982481278186, 93.74495093404772, 93.71893152176864, 93.69287250165154, 93.67105287476944, 93.64487324417473, 93.64412823677002, 93.63931104038424, 93.63105918923615, 93.6307501425771, 93.62765810135743, 93.63594011029915, 93.62901533308225, 93.62494552877298, 93.62370228968072, 93.61779480421126, 93.60328938327385, 93.59251038443531, 93.59497296767476, 93.59930159486208, 93.60458217600774, 93.61176543793802, 93.61662349328192, 93.60809987643334, 93.59782027567282, 93.57167281024323, 93.54528800616121, 93.52095678221932, 93.49771343115246, 93.47475110845443, 93.45201726657926, 93.41766883606604, 93.367940787946, 93.31870754627491, 93.26043284432193, 93.20455789064708, 93.14789562307845, 93.09781705966473, 93.05385868096161, 93.01307401746946, 92.96627726107673, 92.91497101967298, 92.85830464136778, 92.80876927180194, 92.76330888103774, 92.71820132998265, 92.66896549585347, 92.61375190883005, 92.55540611869245, 92.4973423762179, 92.442741954564, 92.39783904954346, 92.35119388487139, 92.31033623427565, 92.27112890856147, 92.23221220300364, 92.19398123580959, 92.14727495485627, 92.08172993042986, 92.0244410754007, 91.9694715124614, 91.91139020387969, 91.85336642075652, 91.79641849617188, 91.74889194397117, 91.7033805813446, 91.65628226710237, 91.61223965747946, 91.5629039394946, 91.51153176099217, 91.47131751461414, 91.44205067367271, 91.4158611147307, 91.38893712353936, 91.36526610738476, 91.34630823566948, 91.32624546715536, 91.34140720380059, 91.36019917192198, 91.38636634434067, 91.40908906728257, 91.43496579298125, 91.45909548658344, 91.47044777029903, 91.48576669795776, 91.50501280046564, 91.52493207608289, 91.54916160766416, 91.57155800957796, 91.59781116371151, 91.61345483372435, 91.63113190005545, 91.64574750303997, 91.66300374679082, 91.67779972940983, 91.69006042861969, 91.69682599649413, 91.69347449404145, 91.69055434982215, 91.68547420703786, 91.67875307064944, 91.66831771671262, 91.65584689366077, 91.65459468576366, 91.65325543515904, 91.65292453530671, 91.64418896779124, 91.64345076910675, 91.63943732861813, 91.630885713408, 91.6160510296925, 91.61290624332742, 91.61616090757292, 91.61779114729856, 91.61910665827071, 91.60871753729289, 91.59808353194668, 91.59154240227558, 91.5877459604619, 91.58448480662646, 91.57638048019237, 91.5691528137228, 91.5397085071186, 91.52418901948559, 91.53200803421707, 91.55353034233433, 91.59279869713698, 91.62630318771274, 91.66176285748674, 91.70373536636747, 91.73832506421456, 91.76774471531691, 91.79920994203017, 91.82717800230849, 91.85471851969845], "in_macd": [0.0, 0.022336182336189836, -0.003495426173472538, -0.05759716587564867, -0.041493432982747436, -0.07786237806118379, -0.19002764981138398, -0.4233192142901885, -0.5494215031064584, -0.622015358981244, -0.6829704841369306, -0.7253373715479228, -0.7183560169947327, -0.7413950581055389, -0.5491732805358822, -0.4250203404965731, -0.35082620980485046, -0.2256789426269563, -0.14739343195905974, 0.006561238016757898, 0.0058526604990447595, 0.027566992523631484, 0.06660167439447662, 0.058932531422698275, -0.017149361577111222, -0.04784429926553457, 0.03395133985911514, 0.1128060276079168, 0.18127843507372177, 0.24853427072271472, 0.2803269138012894, 0.1951464841471875, 0.11142795397205418, -0.08346750931583813, -0.23920079241241865, -0.34412913908454357, -0.4156356313309715, -0.466523787577259, -0.5010769152622032, -0.6173669507388837, -0.8274817426281516, -0.9826716024544595, -1.1694742379029464, -1.2879119239334784, -1.376797154596332, -1.3824844760034551, -1.3261143206842263, -1.244899933232574, -1.2185365250213636, -1.2238810168784369, -1.2611864618732653, -1.2233923066769279, -1.151121759937027, -1.0821790608110575, -1.0525267573840296, -1.069152140654765, -1.099509325375081, -1.1131565860491293, -1.0880294360239589, -0.9825534132290414, -0.9062681712873797, -0.793494626503616, -0.6861251013709904, -0.5949823098696925, -0.5144005523131909, -0.5164017331186272, -0.6668425245403284, -0.71614807309534, -0.7325926131530167, -0.7664600720226673, -0.7884318979516252, -0.7926647313950923, -0.7159586637921649, -0.6353375719233014, -0.581285860950004, -0.5115725733105165, -0.49707273173186195, -0.5003099187374289, -0.4117885134712651, -0.2531829849752967, -0.10369793575509334, 0.006624515181016477, 0.11691561474428624, 0.23789108460445618, 0.31959105575296576, 0.6607566621427878, 0.9508350527656688, 1.2278955006580645, 1.4054454754950427, 1.5556336839798917, 1.643632608758864, 1.5933339588419813, 1.5684750854445184, 1.5638309528915926, 1.5493031458727415, 1.5564098139249438, 1.531477319505143, 1.5271971336263306, 1.423476792739777, 1.3435423171991658, 1.2424706646565227, 1.1714604449760344, 1.0841281025485614, 0.9842052917857416, 0.851625251538124, 0.6574770689904028, 0.5010649365784872, 0.3552598193146963, 0.22341524232093946, 0.0872587761028143, -0.03756191710060364, -0.045981982520928, -0.05285260947394477, -0.049656062391832734, -0.11399317151676769, -0.09968186759452635, -0.11365014095920856, -0.1600019204790044, -0.24554816459874473, -0.21723769301623008, -0.1415273498331544, -0.09336081486256376, -0.056952722622213514, -0.12151102388550328, -0.17349817132669898, -0.1802869828965754, -0.16206867876589115, -0.14195953816474116, -0.1636750600508634, -0.17244163634282472, -0.3560343484081159, -0.38652967155432805, -0.22014817633778705, 0.023200837593549295, 0.35758310392046155, 0.5724115678071371, 0.7525488364612585, 0.9401487040796184, 1.0205742561557685, 1.0332657940370353, 1.0501806366045514, 1.025938070107813, 0.9940564231931859], "in_signal": [0.0, 0.004467236467237967, 0.0028747039390958663, -0.00921967002385304, -0.01567442261563192, -0.028112013704742297, -0.06049514092607064, -0.13305995559889422, -0.21633226510040707, -0.2974688838765745, -0.37456920392864573, -0.44472283745250113, -0.49944947336094747, -0.5478385903098658, -0.5481055283550691, -0.5234884907833699, -0.488956034587666, -0.43630061619552407, -0.3785191793482312, -0.3015030958752334, -0.24003194460037777, -0.18651215717557593, -0.1358893908615654, -0.09692500640471267, -0.08096987743919239, -0.07434476180446083, -0.05268554147174564, -0.019587227655813153, 0.02058590489009383, 0.06617557805661801, 0.10900584520555229, 0.12623397299387934, 0.12327276918951431, 0.08192471348844382, 0.01769961230827132, -0.054666137970291656, -0.12686003664242762, -0.1947927868293939, -0.2560496125159558, -0.3283130801605414, -0.42814681265406346, -0.5390517706141427, -0.6651362640719034, -0.7896913960442185, -0.9071125477546412, -1.002186933404404, -1.0669724108603686, -1.1025579153348097, -1.1257536372721204, -1.1453791131933837, -1.16854058292936, -1.1795109276788736, -1.1738330941305042, -1.1555022874666148, -1.1349071814500977, -1.1217561732910313, -1.1173068037078413, -1.116476760176099, -1.110787295345671, -1.085140518922345, -1.049366049395352, -0.9981917648170049, -0.935778432127802, -0.8676192076761802, -0.7969754766035824, -0.7408607279065914, -0.7260570872333388, -0.7240752844057391, -0.7257787501551947, -0.7339150145286892, -0.7448183912132764, -0.7543876592496397, -0.7467018601581448, -0.7244290025111761, -0.6958003741989418, -0.6589548140212568, -0.6265783975633779, -0.6013247017981881, -0.5634174641328036, -0.5013705683013022, -0.42183604179206047, -0.3361439303974451, -0.24553202136909885, -0.14884740017438786, -0.055159708988917144, 0.08802356523742384, 0.2605858627430729, 0.45404779032607123, 0.6443273273598655, 0.8265885986838708, 0.9899974006988694, 1.110664712327492, 1.2022267869508974, 1.2745476201390364, 1.3294987252857775, 1.3748809430136109, 1.4062002183119173, 1.4303996013748002, 1.4290150396477956, 1.4119204951580697, 1.3780305290577604, 1.3367165122414153, 1.2861988303028447, 1.225800122599424, 1.1509651483871641, 1.052267532507812, 0.942027013321947, 0.8246735745204969, 0.7044219080805855, 0.5809892816850313, 0.4572790419279043, 0.3566268370381379, 0.2747309477357214, 0.2098535457102106, 0.14508420226481494, 0.09613098829294668, 0.05417476244251564, 0.011339425858211634, -0.04003809223317964, -0.07547801238978974, -0.08868787987846267, -0.0896224668752829, -0.08308851802466902, -0.09077301919683588, -0.1073180496228085, -0.12191183627756189, -0.12994320477522775, -0.13234647145313044, -0.13861218917267704, -0.1453780786067066, -0.18750933256698846, -0.2273134003644564, -0.22588035555912253, -0.17606411692858817, -0.06933467275877823, 0.05901457535440483, 0.19772142757577557, 0.34620688287654416, 0.48108035753238904, 0.5915174448333184, 0.683250083187565, 0.7517876805716146, 0.8002414290959289], "in_upper_bb": [null, 94.39597979746446, 94.40679010934745, 94.51404974196427, 94.4689618518697, 94.41347208668344, 94.74108472022726, 95.5530966152446, 95.53639700325071, 95.41236647203966, 95.2953850157069, 95.17598125952428, 95.03696270584011, 94.93142178126206, 95.00930639593658, 95.00195929256684, 94.95154497095119, 95.00369014839976, 95.00640681447679, 95.18676572724591, 95.079770954103, 94.94520149375991, 94.93129359266284, 94.91670116803965, 94.74379781887046, 94.67200931172182, 94.84016314780374, 94.89939133966195, 95.0064701992685, 95.13130183114806, 95.15208149873158, 95.01161654762424, 94.90994321392833, 94.92633486279585, 95.08202666734503, 95.1761146809959, 95.2444577433949, 95.22688288259145, 95.21257334938677, 95.12312209985637, 95.44926665733661, 95.60252824075693, 95.7625314312545, 95.82807427573384, 95.91798821112562, 95.85044565422773, 95.50336117130922, 95.04742739053191, 94.51296974928347, 93.84347036044944, 93.13054651353974, 92.61431998682586, 92.03974333212055, 91.78269631260929, 91.50683441373411, 91.16888515810412, 90.75684290800059, 90.2332937529819, 89.51069254067218, 89.07072428989846, 89.00244706662357, 88.97670420402851, 89.0420953616484, 89.09889458136037, 89.15485890187041, 89.13104184369344, 89.28045371507949, 89.14843232195791, 89.08720940236334, 89.10337076490057, 89.14480159951219, 89.1160460286265, 88.99805814410486, 88.8780829863716, 88.8136723659007, 88.82015064503254, 88.82006943172624, 88.82480792831711, 88.85580114132138, 88.96406603258025, 89.15298348792417, 89.23881866144039, 89.36571232693397, 89.59248976657659, 89.7684161956142, 91.06875669302933, 92.12807205914388, 93.21893624213814, 94.03121854295935, 94.76873491654567, 95.34060741358313, 95.58815230232113, 95.89123600566185, 96.20186948635998, 96.43551404056934, 96.68077249295865, 96.73878526440912, 96.68124818829418, 96.52307682191639, 96.44536974336654, 96.29710683340058, 96.04899845516076, 95.69783128928431, 95.26300979707301, 94.38119318238137, 94.63893447961435, 94.79676716223206, 94.85259683996308, 94.91817769558642, 94.93322221669085, 94.93731948950061, 94.93213903987781, 94.88934106615218, 94.78450503989231, 94.68856131033776, 94.44645221855735, 94.2092267681066, 93.83805364424718, 93.71620281929376, 93.44935570690214, 93.2594524803304, 92.9508589964158, 92.66048714863906, 92.36505479990792, 92.18161652814905, 92.15995826577014, 92.1435114170966, 92.14908865981839, 92.14840242573165, 92.14225015737301, 92.52689567723026, 92.50127146478536, 92.63869123983844, 93.1257379274916, 94.1508254355785, 94.7543589950861, 95.34072988078044, 96.01406965792184, 96.41382482695768, 96.70124177812939, 96.9911640227818, 97.21130015531872, 97.40988110766814], "in_lower_bb": [null, 93.60402020253554, 93.3265432239859, 92.87345025803572, 93.0010381481303, 92.90486124664992, 92.16605813691558, 90.58315338475539, 90.14471410786042, 89.95463352796035, 89.78916043883856, 89.66818540714239, 89.66534498646759, 89.58357821873796, 89.68069360406342, 89.78991570743317, 89.88904326434293, 89.96797651826691, 90.05306686973374, 90.06573427275409, 90.08072904589702, 90.12329850624009, 90.12720640733717, 90.12729883196033, 90.12620218112954, 90.12199068827819, 90.11583685219625, 90.42260866033803, 90.62652980073148, 90.80734816885193, 91.08356850126845, 91.39003345237575, 91.59920678607168, 91.57581513720412, 91.15512333265495, 90.85503531900407, 90.6241922566051, 90.40076711740853, 90.20207665061322, 89.84552790014362, 89.06738334266339, 88.43412175924308, 87.6703285687455, 87.06628572426617, 86.51137178887438, 86.13841434577226, 85.9694988286908, 85.9179326094681, 85.87039025071651, 85.88823963955055, 85.91316348646023, 85.94139001317414, 86.08246666787944, 86.06551368739073, 86.02637558626589, 85.96632484189588, 85.93486709199941, 86.0114162470181, 86.31601745932781, 86.54898571010153, 86.54626293337643, 86.55450579597148, 86.5799046383516, 86.59460541863963, 86.62664109812958, 86.58895815630656, 86.1275462849205, 85.9964876780421, 85.87671059763666, 85.69277923509944, 85.53734840048782, 85.3911139713735, 85.38710185589512, 85.40157701362838, 85.3859876340993, 85.39050935496748, 85.38099056827377, 85.34425207168289, 85.35925885867861, 85.31099396741975, 85.23207651207584, 85.19274133855963, 85.12984767306604, 85.01307023342343, 84.9311438043858, 84.16580330697066, 83.87348794085611, 83.54920375786185, 83.45392145704065, 83.50414508345432, 83.71027258641688, 84.10971769767886, 84.40563399433813, 84.71950051364001, 85.13954595943066, 85.56728750704133, 86.22387473559088, 87.06241181170583, 87.79058317808361, 88.35429025663345, 88.93155316659941, 89.64666154483925, 90.41182871071568, 91.19165020292698, 92.37746681761863, 91.97072552038567, 91.62989283776794, 91.29306316003691, 90.96148230441358, 90.60846778330917, 90.2598705104994, 90.1580509601222, 90.05184893384782, 89.97668496010769, 89.79943868966224, 89.80254778144267, 89.7837832318934, 89.81195635575283, 89.63080718070626, 89.68865429309784, 89.7625575196696, 89.9111510035842, 90.06152285136095, 90.12345520009207, 90.12389347185095, 90.10362173422985, 90.10106858290341, 90.10349134018163, 90.08017757426838, 90.10832984262697, 89.54318432276976, 89.41380853521466, 89.35538876016156, 89.07584207250838, 88.5232545644215, 88.25872100491391, 88.06734011921957, 87.90400034207816, 88.00824517304234, 88.06032822187062, 88.06940597721821, 88.13226984468128, 88.21818889233187], "out_sma_10": [97.08, 96.61, 96.25666666666666, 96.10249999999999, 96.074, 96.01333333333332, 96.0, 96.33375, 96.42222222222222, 96.48049999999999, 96.48649999999999, 96.6275, 96.7615, 96.9115, 97.09649999999999, 97.23949999999999, 97.29549999999999, 97.0335, 96.961, 96.9015, 96.8885, 96.81899999999999, 96.75800000000001, 96.614, 96.368, 96.18199999999999, 96.042, 96.075, 96.1055, 96.1435, 96.1895, 96.273, 96.46], "out_sma_50": [97.08, 96.61, 96.25666666666666, 96.10249999999999, 96.074, 96.01333333333332, 96.0, 96.33375, 96.42222222222222, 96.48049999999999, 96.54045454545454, 96.62458333333332, 96.645, 96.68035714285715, 96.75566666666667, 96.7796875, 96.7620588235294, 96.7225, 96.70578947368422, 96.691, 96.70619047619047, 96.71295454545454, 96.69413043478262, 96.65270833333334, 96.6006, 96.5498076923077, 96.49537037037037, 96.49125000000001, 96.49879310344828, 96.5085, 96.53951612903225, 96.57546875, 96.62318181818182], "out_sma_200": [97.08, 96.61, 96.25666666666666, 96.10249999999999, 96.074, 96.01333333333332, 96.0, 96.33375, 96.42222222222222, 96.48049999999999, 96.54045454545454, 96.62458333333332, 96.645, 96.68035714285715, 96.75566666666667, 96.7796875, 96.7620588235294, 96.7225, 96.70578947368422, 96.691, 96.70619047619047, 96.71295454545454, 96.69413043478262, 96.65270833333334, 96.6006, 96.5498076923077, 96.49537037037037, 96.49125000000001, 96.49879310344828, 96.5085, 96.53951612903225, 96.57546875, 96.62318181818182], "out_ema_10": [97.08, 96.9090909090909, 96.66198347107438, 96.47616829451539, 96.3823195136944, 96.26007960211359, 96.19824694718383, 96.6476565931504, 96.73535539439577, 96.78438168632381, 96.84903956153767, 96.97648691398535, 96.96076202053348, 96.99335074407284, 97.14183242696868, 97.14149925842892, 97.0212266659873, 96.84463999944415, 96.76470545409067, 96.70021355334691, 96.75653836182929, 96.77444047786032, 96.68454220915845, 96.505534534766, 96.29543734662673, 96.11081237451278, 95.92339194278318, 96.00641158954988, 96.13433675508625, 96.25354825416147, 96.47472129885938, 96.69568106270313, 96.9601026876662], "out_ema_50": [97.08, 97.04313725490196, 96.98458285274896, 96.93185411342547, 96.89374218740879, 96.84732092515746, 96.8109553986807, 96.88385910853637, 96.89351169251535, 96.89788378300494, 96.9073785366126, 96.93257937831407, 96.93090959877235, 96.93910922234991, 96.97326180186562, 96.97980055473364, 96.96020053297939, 96.92450639443118, 96.90413359464956, 96.8847558066241, 96.88966734361924, 96.8883078399479, 96.86445263053818, 96.81878782149747, 96.7611882990858, 96.70310248343537, 96.6394514056536, 96.62927684072602, 96.6324424548152, 96.63862118207736, 96.67122427297629, 96.71117626227134, 96.76760072257441], "out_ema_200": [97.08, 97.07064676616916, 97.05551595257545, 97.04143121672894, 97.03067070710975, 97.01752970504896, 97.00660901146638, 97.02316016558115, 97.0242232485107, 97.0240319724061, 97.02518588312844, 97.03040791414209, 97.02901082046904, 97.03011519041463, 97.03787523827121, 97.0388914050546, 97.0333302965466, 97.02354591548642, 97.0173912297602, 97.01134753593173, 97.01133412761402, 97.00977856415518, 97.00251708590488, 96.98955671689092, 96.97324271970793, 96.95639453344218, 96.93772394106963, 96.93217444911869, 96.92996375808268, 96.92857108387291, 96.93395843627219, 96.94148123790133, 96.95350630021076], "out_macd": [0.0, -0.07498575498576088, -0.17994626666991564, -0.25295012891054114, -0.2817371989975328, -0.3210235109004742, -0.33139286055777006, -0.11636721871593636, -0.0694227162049259, -0.041823203226726946, -0.008953804702770185, 0.04960716342516491, 0.04227336736097698, 0.05598878791057871, 0.1195437323536197, 0.11452787706136291, 0.056643342264720786, -0.02365529146216261, -0.057978662143199244, -0.08381060598567558, -0.05523095394219979, -0.044574748450116886, -0.0815868410309406, -0.15592296096144764, -0.24030683884475934, -0.30926506979213286, -0.37572220150541114, -0.31980431664824494, -0.24602472803765352, -0.17903474006025988, -0.07026441056163435, 0.033305100134583654, 0.15076491506597733], "out_signal": [0.0, -0.014997150997152176, -0.04798697413170487, -0.08897960508747213, -0.12753112386948426, -0.16622960127568226, -0.19926225313209983, -0.18268324624886714, -0.1600311402400789, -0.1363895528374085, -0.11090240321048085, -0.0788004898833517, -0.05458571843448596, -0.03247081716547303, -0.0020679072616544836, 0.021251249602949, 0.028329668135303358, 0.017932676215810166, 0.002750408544008284, -0.014561794361928488, -0.02269562627798275, -0.02707145071240958, -0.03797452877611579, -0.06156421521318216, -0.0973127399394976, -0.13970320591002466, -0.18690700502910196, -0.2134864673529306, -0.21999411948987518, -0.21180224360395214, -0.18349467699548858, -0.14013472156947412, -0.08195479424238383], "out_upper_bb": [null, 97.9393607486307, 97.7999532030342, 97.50538987450904, 97.29560550096993, 97.1456701501271, 97.03608236480825, 98.4514289855203, 98.47302152439144, 98.4488295229994, 98.44965571110185, 98.53597244425065, 98.48092846628984, 98.46399415441836, 98.57071828602972, 98.54369229496703, 98.47622428674879, 98.4190232613998, 98.3609372118296, 98.30742425384584, 98.30067764219046, 98.31691269626721, 98.27161004295162, 98.26546499906705, 98.32559628013531, 98.37231956551709, 98.4524565931723, 98.07108977226892, 98.0279961498969, 98.00601112673881, 98.05833711307199, 98.08609774125917, 98.30367463109093], "out_lower_bb": [null, 95.2806392513693, 94.71338013029911, 94.69961012549095, 94.85239449903007, 94.88099651653954, 94.96391763519175, 94.2160710144797, 94.37142292005299, 94.51217047700058, 94.63125337980722, 94.71319422241599, 94.80907153371015, 94.89672013129594, 94.94061504730362, 95.01568270503296, 95.04789336031001, 95.02597673860019, 95.05064173553885, 95.07457574615417, 95.07432235780954, 95.12958730373278, 95.24788995704837, 95.26003500093294, 95.13890371986467, 95.04918043448292, 94.8850434068277, 95.03741022773107, 95.0385038501031, 95.03898887326118, 95.01966288692802, 95.00590225874085, 94.91432536890909], "overall_sma_10": [93.86, 94.0, 93.86666666666667, 93.69375, 93.735, 93.65916666666668, 93.45357142857142, 93.068125, 92.84055555555557, 92.68350000000001, 92.4105, 92.1065, 91.89649999999999, 91.683, 91.65, 91.63799999999999, 91.697, 92.02000000000001, 92.25, 92.56899999999999, 92.74999999999999, 92.962, 93.162, 93.36099999999999, 93.22, 93.15599999999999, 93.25899999999999, 93.30199999999999, 93.38300000000001, 93.36965000000001, 93.48564999999999, 93.43965, 93.34715, 93.14115000000001, 93.01714999999999, 92.87514999999999, 92.60964999999999, 92.32565, 92.03164999999998, 91.599, 91.031, 90.597, 90.08571, 89.75321, 89.41221, 89.11371, 88.86321, 88.63971000000001, 88.35171, 88.13271, 88.01271, 87.95871000000001, 88.0365, 88.095, 88.12100000000001, 88.02149999999999, 87.8285, 87.60499999999999, 87.475, 87.487, 87.53599999999999, 87.57249999999999, 87.5855, 87.5985, 87.6605, 87.69850000000001, 87.57950000000001, 87.53992000000001, 87.48892000000001, 87.30915, 87.14615, 86.93466, 86.79965999999999, 86.68116, 86.53916, 86.51216, 86.62156, 86.62913999999999, 86.72614, 86.96591, 87.23891, 87.4969, 87.69590000000001, 87.9244, 88.16040000000001, 88.7224, 89.38, 90.139, 90.759, 91.30697, 91.81197, 92.20097000000001, 92.60097, 92.99697, 93.41466, 93.52565999999999, 93.58266, 93.60466, 93.55465999999998, 93.49269, 93.41668999999999, 93.49468999999999, 93.50869, 93.45769, 93.34400000000001, 93.084, 92.84400000000001, 92.541, 92.325, 92.049, 91.7805, 91.5955, 91.4325, 91.3035, 91.144, 91.16499999999999, 91.14901, 91.10901, 91.02201, 91.08901, 91.24150999999999, 91.26651000000001, 91.28951, 91.18501, 91.16151, 91.09858, 91.09557, 91.14357, 91.20657, 91.16157, 90.82857, 90.64856999999999, 90.70457, 91.01657, 91.51257, 91.9145, 92.3125, 92.7745, 93.21549999999999, 93.6, 94.232, 94.69500000000001, 94.92349999999999, 95.262, 95.326, 95.38499999999999, 95.43, 95.438, 95.491, 95.6135, 95.9875, 96.23949999999999, 96.4805, 96.4865, 96.6275, 96.76149999999998, 96.91149999999999, 97.0965, 97.23949999999999, 97.2955, 97.03349999999999, 96.96099999999998, 96.9015, 96.8885, 96.819, 96.75800000000001, 96.614, 96.368, 96.182, 96.042, 96.075, 96.1055, 96.14349999999999, 96.1895, 96.273, 96.46000000000001], "overall_sma_50": [93.86, 94.0, 93.86666666666667, 93.69375, 93.735, 93.65916666666668, 93.45357142857142, 93.068125, 92.84055555555557, 92.68350000000001, 92.54227272727273, 92.42208333333333, 92.35115384615385, 92.25750000000001, 92.345, 92.3959375, 92.42029411764706, 92.48583333333333, 92.52973684210527, 92.62625, 92.64119047619047, 92.6675, 92.7036956521739, 92.71729166666667, 92.695, 92.68826923076924, 92.73092592592593, 92.77732142857143, 92.82396551724138, 92.87405, 92.91359677419355, 92.908796875, 92.89868181818181, 92.84195588235293, 92.78704285714285, 92.74018055555555, 92.69814864864864, 92.65846052631578, 92.6208076923077, 92.55528749999999, 92.45442682926829, 92.35836904761905, 92.2445023255814, 92.13996818181818, 92.03708, 91.95181739130435, 91.88220425531915, 91.82122083333333, 91.74956326530614, 91.670772, 91.53797200000001, 91.412772, 91.305572, 91.206672, 91.08407199999999, 90.960872, 90.851472, 90.77847200000001, 90.69827200000002, 90.63147199999999, 90.56307199999999, 90.505972, 90.443372, 90.38977200000001, 90.286172, 90.17297199999999, 90.02797199999999, 89.882456, 89.74605600000001, 89.579502, 89.442302, 89.30050399999999, 89.170904, 89.053804, 88.950004, 88.844204, 88.700484, 88.547884, 88.41468400000002, 88.298754, 88.19295399999999, 88.11195399999998, 88.04065399999999, 88.010454, 87.97865399999999, 88.013654, 88.054554, 88.11055400000001, 88.16015399999998, 88.240348, 88.349148, 88.432748, 88.543706, 88.65920600000001, 88.779144, 88.896044, 88.998444, 89.103544, 89.200744, 89.312344, 89.42994399999999, 89.53994399999999, 89.638144, 89.73174399999999, 89.823744, 89.908544, 90.001544, 90.090744, 90.170744, 90.22474400000002, 90.278844, 90.344544, 90.40754400000002, 90.472744, 90.52044400000001, 90.601844, 90.71544599999999, 90.804562, 90.87736199999999, 90.98071599999999, 91.097916, 91.21091400000002, 91.305514, 91.373514, 91.44491399999998, 91.519128, 91.61024800000001, 91.707448, 91.77344799999999, 91.81984800000001, 91.815848, 91.84124800000001, 91.907248, 91.99194800000001, 92.11534800000001, 92.15754799999999, 92.19674800000001, 92.23454799999999, 92.264748, 92.278454, 92.299854, 92.340054, 92.371754, 92.444954, 92.497616, 92.529416, 92.566216, 92.60121600000001, 92.652016, 92.70261600000002, 92.814016, 92.889016, 92.966116, 93.05071600000001, 93.154316, 93.264916, 93.379716, 93.512316, 93.63491599999999, 93.751916, 93.86461599999998, 93.96211600000001, 94.05991599999999, 94.167716, 94.289316, 94.383516, 94.47271400000001, 94.56411399999999, 94.66691399999999, 94.74251400000001, 94.83131399999998, 94.929914, 95.03071399999999, 95.16861399999999, 95.311614, 95.4558], "overall_sma_200": [93.86, 94.0, 93.86666666666667, 93.69375, 93.735, 93.65916666666668, 93.45357142857142, 93.068125, 92.84055555555557, 92.68350000000001, 92.54227272727273, 92.42208333333333, 92.35115384615385, 92.25750000000001, 92.345, 92.3959375, 92.42029411764706, 92.48583333333333, 92.52973684210527, 92.62625, 92.64119047619047, 92.6675, 92.7036956521739, 92.71729166666667, 92.695, 92.68826923076924, 92.73092592592593, 92.77732142857143, 92.82396551724138, 92.87405, 92.91359677419355, 92.908796875, 92.89868181818181, 92.84195588235293, 92.78704285714285, 92.74018055555555, 92.69814864864864, 92.65846052631578, 92.6208076923077, 92.55528749999999, 92.45442682926829, 92.35836904761905, 92.2445023255814, 92.13996818181818, 92.03708, 91.95181739130435, 91.88220425531915, 91.82122083333333, 91.74956326530614, 91.670772, 91.58350196078432, 91.51228076923077, 91.45053962264151, 91.39089999999999, 91.32506545454545, 91.24997499999999, 91.17102807017544, 91.09428620689656, 91.02506101694915, 90.97347666666666, 90.91997704918032, 90.87683225806451, 90.83704126984127, 90.7983375, 90.76128615384614, 90.71187272727272, 90.63497910447761, 90.57158529411765, 90.5125768115942, 90.45000142857143, 90.38845211267606, 90.32930833333333, 90.28397534246575, 90.24196216216217, 90.19833600000001, 90.15927894736842, 90.11375584415585, 90.06614358974359, 90.03328101265824, 90.01449, 89.99961975308642, 89.98389268292682, 89.97215903614457, 89.9660619047619, 89.95857882352941, 89.9922, 90.02941609195402, 90.07442272727273, 90.1148224719101, 90.15809888888889, 90.19877912087912, 90.22487934782608, 90.25482688172042, 90.28849893617021, 90.32237684210526, 90.36026875, 90.39572989690721, 90.43465102040815, 90.4622808080808, 90.491558, 90.51738415841585, 90.54544901960784, 90.57073592233009, 90.59322884615383, 90.61015047619048, 90.61722452830188, 90.6245401869159, 90.62968333333335, 90.6331724770642, 90.63314363636364, 90.63117837837837, 90.63920357142857, 90.6469982300885, 90.65553333333332, 90.65657217391305, 90.66444655172414, 90.66936666666666, 90.67030423728814, 90.66584789915966, 90.67113250000001, 90.68161900826446, 90.69062213114753, 90.6992349593496, 90.69823306451613, 90.6969672, 90.69890158730158, 90.70292598425196, 90.707278125, 90.70776434108528, 90.70885846153845, 90.69283664122138, 90.68743636363637, 90.69963609022557, 90.72198955223881, 90.75738222222222, 90.78828382352941, 90.82041313868613, 90.8570768115942, 90.88817697841726, 90.91536857142857, 90.94384113475176, 90.96965915492957, 90.99501118881119, 91.03726805555556, 91.07245931034483, 91.10312739726027, 91.13399047619048, 91.16659864864864, 91.19709127516778, 91.22857733333333, 91.27785827814569, 91.31635921052631, 91.35353986928105, 91.39111428571428, 91.43084903225807, 91.46584358974359, 91.50198471337579, 91.54190886075949, 91.57711698113208, 91.60776, 91.63535155279503, 91.6647938271605, 91.69390552147239, 91.72632073170732, 91.75740363636365, 91.78464819277109, 91.80809341317365, 91.82917619047619, 91.84959526627219, 91.86859764705882, 91.89498011695906, 91.92297441860465, 91.95110751445087, 91.98282528735632, 92.01543771428571, 92.05029318181818], "overall_ema_10": [93.86, 93.91090909090909, 93.85438016528924, 93.73085649887301, 93.76160986271428, 93.67404443312986, 93.40967271801534, 92.85700495110346, 92.52300405090283, 92.29518513255685, 92.08333329027377, 91.9045454193149, 91.83099170671218, 91.68717503276451, 92.02950684498914, 92.23505105499112, 92.3395872268109, 92.56875318557255, 92.70534351546844, 93.02437196720145, 93.00903160952845, 93.04738949870509, 93.12968231712235, 93.11155825946372, 92.93854766683395, 92.86244809104596, 93.04018480176488, 93.22015120144398, 93.38557825572688, 93.5566549365038, 93.65544494804857, 93.49263677567609, 93.32579372555315, 92.89746759363439, 92.5379280311554, 92.27648657094532, 92.07803446713707, 91.91657365493033, 91.7844693540339, 91.46002038057318, 90.90728940228715, 90.45505496550766, 89.91088133541535, 89.49890291079437, 89.13728419974083, 88.95141434524248, 88.90206628247113, 88.91169059474909, 88.8022923047947, 88.62187552210476, 88.36698906354026, 88.27844559744203, 88.2714554888162, 88.26391812721326, 88.17411483135629, 87.98245758929151, 87.7583743912385, 87.56957904737695, 87.46783740239933, 87.55186696559944, 87.58061842639954, 87.70141507614507, 87.82297597139143, 87.9206167038657, 88.00595912134466, 87.91396655382744, 87.48597263494972, 87.27474124677704, 87.13387920190848, 86.95177389247058, 86.79326954838503, 86.67269326686048, 86.73583994561312, 86.81568722822891, 86.84374409582365, 86.91397244203753, 86.86670472530344, 86.7818493207028, 86.90696762602957, 87.20206442129691, 87.49441634469747, 87.71543155475247, 87.95080763570657, 88.22520624739627, 88.42607783877875, 89.23042732263715, 89.95762235488495, 90.69078192672404, 91.23245794004694, 91.73741104185659, 92.12333630697357, 92.21000243297837, 92.3554565360732, 92.5490098931508, 92.72317173075973, 92.94804959789431, 93.10294967100444, 93.30423154900362, 93.27982581282113, 93.29985748321728, 93.26351975899594, 93.28469798463303, 93.26020744197247, 93.19653336161383, 93.04625456859313, 92.73966282884892, 92.4960877690582, 92.2567990837749, 92.03010834127036, 91.7755431883121, 91.52817169952807, 91.52850411779569, 91.5269579145601, 91.54387465736735, 91.40407926511875, 91.43424667146078, 91.39894727664972, 91.28641140816796, 91.07797297031924, 91.1183415211703, 91.2677339718666, 91.36087324970903, 91.43162356794375, 91.2758738283176, 91.14207858680531, 91.10546429829526, 91.12447078951429, 91.14911246414805, 91.08018292521203, 91.03833148426438, 90.59681666894357, 90.4846681836811, 90.81654669573906, 91.33990184196831, 92.09628332524679, 92.61695908429282, 93.08478470533049, 93.59300566799767, 93.8815500919981, 94.02945007527116, 94.19318642522185, 94.26897071154515, 94.32824876399148, 94.82856717053849, 95.06700950316785, 95.15482595713733, 95.24303941947599, 95.37339588866217, 95.43459663617814, 95.52285179323665, 96.09506055810272, 96.2832313657204, 96.4144620264985, 96.5463780216806, 96.72885474501139, 96.75815388228204, 96.82758044913984, 97.00620218565986, 97.03052906099444, 96.93043286808636, 96.77035416479792, 96.70392613483466, 96.65048501941017, 96.7158513795174, 96.74115112869605, 96.65730546893312, 96.4832499291271, 96.27720448746763, 96.09589458065533, 95.91118647508162, 95.99642529779405, 96.12616615274058, 96.24686321587865, 96.46925172208252, 96.69120595443115, 96.95644123544366], "overall_ema_50": [93.86, 93.87098039215687, 93.8603537101115, 93.8334770940287, 93.83608583543933, 93.81427854777505, 93.75175782041131, 93.6191398666697, 93.5172128130748, 93.4290868204052, 93.33892655293833, 93.25112551164663, 93.18245392295462, 93.09843612205444, 93.11692882315035, 93.11861788890916, 93.106515226599, 93.12586757065395, 93.13348060709889, 93.18550097544795, 93.1758734862147, 93.1776039377357, 93.19024692056959, 93.18396272760609, 93.14380732652349, 93.1193442941108, 93.1476053021849, 93.18220901582471, 93.21937728971393, 93.2627938665879, 93.29562547966289, 93.2746205588918, 93.2471844585431, 93.15788310722769, 93.07012298537562, 92.99286326045893, 92.92196666200957, 92.8540464007543, 92.7887896791561, 92.67942537801272, 92.5123890886789, 92.35190324206404, 92.16014625217917, 91.9830816932702, 91.80766672490667, 91.66285626510641, 91.54588150961206, 91.44427831315669, 91.32136543813094, 91.18366483271404, 91.02822699613702, 90.90476711393558, 90.80026644280085, 90.69947168033806, 90.58459043797187, 90.44872414628671, 90.30367614054998, 90.16313982131274, 90.03948727930047, 89.95676228795537, 89.86865396293751, 89.8049812585086, 89.74870748366513, 89.69424836665866, 89.64310137188774, 89.55905818083332, 89.40223236982025, 89.2815252180626, 89.17244579774642, 89.05322439391323, 88.9366273588578, 88.82656746243201, 88.75572167959153, 88.69373259411736, 88.62613523748531, 88.57138483601531, 88.49619327381863, 88.41398961602182, 88.37697041539353, 88.38297157557417, 88.39971778829675, 88.41188571816748, 88.43534118020013, 88.47552387901581, 88.50903274650538, 88.67926675644635, 88.85772688364453, 89.05899249605064, 89.23981631973493, 89.4268705817061, 89.60071879418823, 89.71833766500437, 89.84742246245517, 89.98752354235889, 90.12553830540365, 90.27590935225057, 90.41410898549563, 90.56296745665266, 90.66520402698, 90.77205877102, 90.86335058392119, 90.96204271788505, 91.04784496424251, 91.12087065191928, 91.1698561165499, 91.17731273943029, 91.18604557317812, 91.18580849187703, 91.17891404121518, 91.15738800038321, 91.12827474546623, 91.14402867701658, 91.15877265046691, 91.17685999750744, 91.16110078191892, 91.17713604537309, 91.17960522006433, 91.16393442712064, 91.123780135861, 91.1306907187684, 91.16242833764024, 91.18664683420336, 91.208739115215, 91.18388660089283, 91.15863614595585, 91.15008963042818, 91.1524390566859, 91.15665713289431, 91.14149410807494, 91.1300629665818, 91.03123696789231, 90.99001198875928, 91.04177622449421, 91.14582421569052, 91.31657620723207, 91.45945557165435, 91.60575143158947, 91.77336902250754, 91.90696239417392, 92.01629720224554, 92.13056005705944, 92.22779299599829, 92.32062464321403, 92.50726681406839, 92.64972693900688, 92.7634631374772, 92.87626850463496, 92.99719915151204, 93.10358349851157, 93.2140312044523, 93.42799076506202, 93.5731675978047, 93.70774926063588, 93.84234732884624, 93.98774547281306, 94.10155937584, 94.22071391012079, 94.36147022737097, 94.47043217923878, 94.5492387604451, 94.60809214238844, 94.67855911719674, 94.74645875965962, 94.83522508281021, 94.91443194230786, 94.96798363084481, 94.9966901551254, 95.0105454431597, 95.02111228852598, 95.02342161054457, 95.07662076307224, 95.14067485079491, 95.2053542684108, 95.29416390494372, 95.38811826161259, 95.49642734939249], "overall_ema_200": [93.86, 93.86278606965175, 93.86017128288906, 93.8533536581837, 93.85381780088835, 93.84810817102877, 93.831908089725, 93.79746124306108, 93.76982481278186, 93.74495093404772, 93.71893152176864, 93.69287250165154, 93.67105287476944, 93.64487324417473, 93.64412823677002, 93.63931104038424, 93.63105918923615, 93.6307501425771, 93.62765810135743, 93.63594011029915, 93.62901533308225, 93.62494552877298, 93.62370228968072, 93.61779480421126, 93.60328938327385, 93.59251038443531, 93.59497296767476, 93.59930159486208, 93.60458217600774, 93.61176543793802, 93.61662349328192, 93.60809987643334, 93.59782027567282, 93.57167281024323, 93.54528800616121, 93.52095678221932, 93.49771343115246, 93.47475110845443, 93.45201726657926, 93.41766883606604, 93.367940787946, 93.31870754627491, 93.26043284432193, 93.20455789064708, 93.14789562307845, 93.09781705966473, 93.05385868096161, 93.01307401746946, 92.96627726107673, 92.91497101967298, 92.85830464136778, 92.80876927180194, 92.76330888103774, 92.71820132998265, 92.66896549585347, 92.61375190883005, 92.55540611869245, 92.4973423762179, 92.442741954564, 92.39783904954346, 92.35119388487139, 92.31033623427565, 92.27112890856147, 92.23221220300364, 92.19398123580959, 92.14727495485627, 92.08172993042986, 92.0244410754007, 91.9694715124614, 91.91139020387969, 91.85336642075652, 91.79641849617188, 91.74889194397117, 91.7033805813446, 91.65628226710237, 91.61223965747946, 91.5629039394946, 91.51153176099217, 91.47131751461414, 91.44205067367271, 91.4158611147307, 91.38893712353936, 91.36526610738476, 91.34630823566948, 91.32624546715536, 91.34140720380059, 91.36019917192198, 91.38636634434067, 91.40908906728257, 91.43496579298125, 91.45909548658344, 91.47044777029903, 91.48576669795776, 91.50501280046564, 91.52493207608289, 91.54916160766416, 91.57155800957796, 91.59781116371151, 91.61345483372435, 91.63113190005545, 91.64574750303997, 91.66300374679082, 91.67779972940983, 91.69006042861969, 91.69682599649413, 91.69347449404145, 91.69055434982215, 91.68547420703786, 91.67875307064944, 91.66831771671262, 91.65584689366077, 91.65459468576366, 91.65325543515904, 91.65292453530671, 91.64418896779124, 91.64345076910675, 91.63943732861813, 91.630885713408, 91.6160510296925, 91.61290624332742, 91.61616090757292, 91.61779114729856, 91.61910665827071, 91.60871753729289, 91.59808353194668, 91.59154240227558, 91.5877459604619, 91.58448480662646, 91.57638048019237, 91.5691528137228, 91.5397085071186, 91.52418901948559, 91.53200803421707, 91.55353034233433, 91.59279869713698, 91.62630318771274, 91.66176285748674, 91.70373536636747, 91.73832506421456, 91.76774471531691, 91.79920994203017, 91.82717800230849, 91.85471851969845, 91.90671137024873, 91.94883364517163, 91.9846661462147, 92.0210376273469, 92.0602312827962, 92.09654738943505, 92.13459169401779, 92.19962063238577, 92.24867913355607, 92.29600570934157, 92.34420465750733, 92.39600361613911, 92.44071999806808, 92.48747900306243, 92.54043941099216, 92.5862061830221, 92.62495040010646, 92.65903049562779, 92.6963038240295, 92.73325602478542, 92.77581069120548, 92.8163996395517, 92.8508633247303, 92.8792129433897, 92.90379788922662, 92.92744169132388, 92.94886018195749, 92.98300087666438, 93.02008544505577, 93.05759703266716, 93.10150153980481, 93.14715824090129, 93.19693776089233], "overall_macd": [0.0, 0.022336182336189836, -0.003495426173472538, -0.05759716587564867, -0.041493432982747436, -0.07786237806118379, -0.19002764981138398, -0.4233192142901885, -0.5494215031064584, -0.622015358981244, -0.6829704841369306, -0.7253373715479228, -0.7183560169947327, -0.7413950581055389, -0.5491732805358822, -0.4250203404965731, -0.35082620980485046, -0.2256789426269563, -0.14739343195905974, 0.006561238016757898, 0.0058526604990447595, 0.027566992523631484, 0.06660167439447662, 0.058932531422698275, -0.017149361577111222, -0.04784429926553457, 0.03395133985911514, 0.1128060276079168, 0.18127843507372177, 0.24853427072271472, 0.2803269138012894, 0.1951464841471875, 0.11142795397205418, -0.08346750931583813, -0.23920079241241865, -0.34412913908454357, -0.4156356313309715, -0.466523787577259, -0.5010769152622032, -0.6173669507388837, -0.8274817426281516, -0.9826716024544595, -1.1694742379029464, -1.2879119239334784, -1.376797154596332, -1.3824844760034551, -1.3261143206842263, -1.244899933232574, -1.2185365250213636, -1.2238810168784369, -1.2611864618732653, -1.2233923066769279, -1.151121759937027, -1.0821790608110575, -1.0525267573840296, -1.069152140654765, -1.099509325375081, -1.1131565860491293, -1.0880294360239589, -0.9825534132290414, -0.9062681712873797, -0.793494626503616, -0.6861251013709904, -0.5949823098696925, -0.5144005523131909, -0.5164017331186272, -0.6668425245403284, -0.71614807309534, -0.7325926131530167, -0.7664600720226673, -0.7884318979516252, -0.7926647313950923, -0.7159586637921649, -0.6353375719233014, -0.581285860950004, -0.5115725733105165, -0.49707273173186195, -0.5003099187374289, -0.4117885134712651, -0.2531829849752967, -0.10369793575509334, 0.006624515181016477, 0.11691561474428624, 0.23789108460445618, 0.31959105575296576, 0.6607566621427878, 0.9508350527656688, 1.2278955006580645, 1.4054454754950427, 1.5556336839798917, 1.643632608758864, 1.5933339588419813, 1.5684750854445184, 1.5638309528915926, 1.5493031458727415, 1.5564098139249438, 1.531477319505143, 1.5271971336263306, 1.423476792739777, 1.3435423171991658, 1.2424706646565227, 1.1714604449760344, 1.0841281025485614, 0.9842052917857416, 0.851625251538124, 0.6574770689904028, 0.5010649365784872, 0.3552598193146963, 0.22341524232093946, 0.0872587761028143, -0.03756191710060364, -0.045981982520928, -0.05285260947394477, -0.049656062391832734, -0.11399317151676769, -0.09968186759452635, -0.11365014095920856, -0.1600019204790044, -0.24554816459874473, -0.21723769301623008, -0.1415273498331544, -0.09336081486256376, -0.056952722622213514, -0.12151102388550328, -0.17349817132669898, -0.1802869828965754, -0.16206867876589115, -0.14195953816474116, -0.1636750600508634, -0.17244163634282472, -0.3560343484081159, -0.38652967155432805, -0.22014817633778705, 0.023200837593549295, 0.35758310392046155, 0.5724115678071371, 0.7525488364612585, 0.9401487040796184, 1.0205742561557685, 1.0332657940370353, 1.0501806366045514, 1.025938070107813, 0.9940564231931859, 1.1559832648048882, 1.1946896704572936, 1.164334977786595, 1.134463523668117, 1.1236586690320678, 1.0824450801402037, 1.0545718115765936, 1.2400890876412802, 1.2484563086305087, 1.2308128913584824, 1.2137325742210407, 1.219225401828794, 1.1569850200191496, 1.1149791935868762, 1.1228096236631586, 1.0627017312880298, 0.9508485195264456, 0.818076361940868, 0.7330488725283288, 0.65847692073757, 0.6404108397534856, 0.6065937012075153, 0.5273170974896573, 0.41292868036038044, 0.29068215776212014, 0.1860083049257355, 0.08592470734822655, 0.11023613708266566, 0.15435208759160446, 0.19353863471296506, 0.2762797911788226, 0.35550685346768773, 0.4502231347086365], "overall_signal": [0.0, 0.004467236467237967, 0.0028747039390958663, -0.00921967002385304, -0.01567442261563192, -0.028112013704742297, -0.06049514092607064, -0.13305995559889422, -0.21633226510040707, -0.2974688838765745, -0.37456920392864573, -0.44472283745250113, -0.49944947336094747, -0.5478385903098658, -0.5481055283550691, -0.5234884907833699, -0.488956034587666, -0.43630061619552407, -0.3785191793482312, -0.3015030958752334, -0.24003194460037777, -0.18651215717557593, -0.1358893908615654, -0.09692500640471267, -0.08096987743919239, -0.07434476180446083, -0.05268554147174564, -0.019587227655813153, 0.02058590489009383, 0.06617557805661801, 0.10900584520555229, 0.12623397299387934, 0.12327276918951431, 0.08192471348844382, 0.01769961230827132, -0.054666137970291656, -0.12686003664242762, -0.1947927868293939, -0.2560496125159558, -0.3283130801605414, -0.42814681265406346, -0.5390517706141427, -0.6651362640719034, -0.7896913960442185, -0.9071125477546412, -1.002186933404404, -1.0669724108603686, -1.1025579153348097, -1.1257536372721204, -1.1453791131933837, -1.16854058292936, -1.1795109276788736, -1.1738330941305042, -1.1555022874666148, -1.1349071814500977, -1.1217561732910313, -1.1173068037078413, -1.116476760176099, -1.110787295345671, -1.085140518922345, -1.049366049395352, -0.9981917648170049, -0.935778432127802, -0.8676192076761802, -0.7969754766035824, -0.7408607279065914, -0.7260570872333388, -0.7240752844057391, -0.7257787501551947, -0.7339150145286892, -0.7448183912132764, -0.7543876592496397, -0.7467018601581448, -0.7244290025111761, -0.6958003741989418, -0.6589548140212568, -0.6265783975633779, -0.6013247017981881, -0.5634174641328036, -0.5013705683013022, -0.42183604179206047, -0.3361439303974451, -0.24553202136909885, -0.14884740017438786, -0.055159708988917144, 0.08802356523742384, 0.2605858627430729, 0.45404779032607123, 0.6443273273598655, 0.8265885986838708, 0.9899974006988694, 1.110664712327492, 1.2022267869508974, 1.2745476201390364, 1.3294987252857775, 1.3748809430136109, 1.4062002183119173, 1.4303996013748002, 1.4290150396477956, 1.4119204951580697, 1.3780305290577604, 1.3367165122414153, 1.2861988303028447, 1.225800122599424, 1.1509651483871641, 1.052267532507812, 0.942027013321947, 0.8246735745204969, 0.7044219080805855, 0.5809892816850313, 0.4572790419279043, 0.3566268370381379, 0.2747309477357214, 0.2098535457102106, 0.14508420226481494, 0.09613098829294668, 0.05417476244251564, 0.011339425858211634, -0.04003809223317964, -0.07547801238978974, -0.08868787987846267, -0.0896224668752829, -0.08308851802466902, -0.09077301919683588, -0.1073180496228085, -0.12191183627756189, -0.12994320477522775, -0.13234647145313044, -0.13861218917267704, -0.1453780786067066, -0.18750933256698846, -0.2273134003644564, -0.22588035555912253, -0.17606411692858817, -0.06933467275877823, 0.05901457535440483, 0.19772142757577557, 0.34620688287654416, 0.48108035753238904, 0.5915174448333184, 0.683250083187565, 0.7517876805716146, 0.8002414290959289, 0.8713897962377208, 0.9360497710816355, 0.9817068124226275, 1.0122581546717253, 1.0345382575437938, 1.044119622063076, 1.0462100599657795, 1.0849858655008797, 1.1176799541268057, 1.140306541573141, 1.154991748102721, 1.1678384788479357, 1.1656677870821786, 1.155530068383118, 1.1489859794391262, 1.131729129808907, 1.0955530077524147, 1.0400576785901054, 0.9786559173777503, 0.9146201180497143, 0.8597782623904686, 0.809141350153878, 0.7527764996210339, 0.6848069357689033, 0.6059819801675467, 0.5219872451191845, 0.43477473756499296, 0.3698670174685275, 0.32676403149314287, 0.3001189521371073, 0.2953511199454504, 0.3073822666498979, 0.3359504402616456], "overall_upper_bb": [null, 94.39597979746446, 94.40679010934745, 94.51404974196427, 94.4689618518697, 94.41347208668344, 94.74108472022726, 95.5530966152446, 95.53639700325071, 95.41236647203966, 95.2953850157069, 95.17598125952428, 95.03696270584011, 94.93142178126206, 95.00930639593658, 95.00195929256684, 94.95154497095119, 95.00369014839976, 95.00640681447679, 95.18676572724591, 95.079770954103, 94.94520149375991, 94.93129359266284, 94.91670116803965, 94.74379781887046, 94.67200931172182, 94.84016314780374, 94.89939133966195, 95.0064701992685, 95.13130183114806, 95.15208149873158, 95.01161654762424, 94.90994321392833, 94.92633486279585, 95.08202666734503, 95.1761146809959, 95.2444577433949, 95.22688288259145, 95.21257334938677, 95.12312209985637, 95.44926665733661, 95.60252824075693, 95.7625314312545, 95.82807427573384, 95.91798821112562, 95.85044565422773, 95.50336117130922, 95.04742739053191, 94.51296974928347, 93.84347036044944, 93.13054651353974, 92.61431998682586, 92.03974333212055, 91.78269631260929, 91.50683441373411, 91.16888515810412, 90.75684290800059, 90.2332937529819, 89.51069254067218, 89.07072428989846, 89.00244706662357, 88.97670420402851, 89.0420953616484, 89.09889458136037, 89.15485890187041, 89.13104184369344, 89.28045371507949, 89.14843232195791, 89.08720940236334, 89.10337076490057, 89.14480159951219, 89.1160460286265, 88.99805814410486, 88.8780829863716, 88.8136723659007, 88.82015064503254, 88.82006943172624, 88.82480792831711, 88.85580114132138, 88.96406603258025, 89.15298348792417, 89.23881866144039, 89.36571232693397, 89.59248976657659, 89.7684161956142, 91.06875669302933, 92.12807205914388, 93.21893624213814, 94.03121854295935, 94.76873491654567, 95.34060741358313, 95.58815230232113, 95.89123600566185, 96.20186948635998, 96.43551404056934, 96.68077249295865, 96.73878526440912, 96.68124818829418, 96.52307682191639, 96.44536974336654, 96.29710683340058, 96.04899845516076, 95.69783128928431, 95.26300979707301, 94.38119318238137, 94.63893447961435, 94.79676716223206, 94.85259683996308, 94.91817769558642, 94.93322221669085, 94.93731948950061, 94.93213903987781, 94.88934106615218, 94.78450503989231, 94.68856131033776, 94.44645221855735, 94.2092267681066, 93.83805364424718, 93.71620281929376, 93.44935570690214, 93.2594524803304, 92.9508589964158, 92.66048714863906, 92.36505479990792, 92.18161652814905, 92.15995826577014, 92.1435114170966, 92.14908865981839, 92.14840242573165, 92.14225015737301, 92.52689567723026, 92.50127146478536, 92.63869123983844, 93.1257379274916, 94.1508254355785, 94.7543589950861, 95.34072988078044, 96.01406965792184, 96.41382482695768, 96.70124177812939, 96.9911640227818, 97.21130015531872, 97.40988110766814, 97.98203292078999, 98.27679125354854, 98.44914192968618, 98.60499768077717, 98.76015597127551, 98.78045688351851, 98.76158139818797, 98.58859656474712, 98.09091652847344, 97.94940880032757, 97.9986899261924, 98.21967401964382, 98.29798481565791, 98.40340542866747, 98.61106262723354, 98.68139124421596, 98.63313042444473, 98.57892655684293, 98.46744456038095, 98.30742425384595, 98.30067764219056, 98.31691269626734, 98.27161004295176, 98.26546499906716, 98.32559628013543, 98.3723195655172, 98.45245659317241, 98.07108977226905, 98.02799614989702, 98.00601112673897, 98.05833711307213, 98.08609774125928, 98.30367463109106], "overall_lower_bb": [null, 93.60402020253554, 93.3265432239859, 92.87345025803572, 93.0010381481303, 92.90486124664992, 92.16605813691558, 90.58315338475539, 90.14471410786042, 89.95463352796035, 89.78916043883856, 89.66818540714239, 89.66534498646759, 89.58357821873796, 89.68069360406342, 89.78991570743317, 89.88904326434293, 89.96797651826691, 90.05306686973374, 90.06573427275409, 90.08072904589702, 90.12329850624009, 90.12720640733717, 90.12729883196033, 90.12620218112954, 90.12199068827819, 90.11583685219625, 90.42260866033803, 90.62652980073148, 90.80734816885193, 91.08356850126845, 91.39003345237575, 91.59920678607168, 91.57581513720412, 91.15512333265495, 90.85503531900407, 90.6241922566051, 90.40076711740853, 90.20207665061322, 89.84552790014362, 89.06738334266339, 88.43412175924308, 87.6703285687455, 87.06628572426617, 86.51137178887438, 86.13841434577226, 85.9694988286908, 85.9179326094681, 85.87039025071651, 85.88823963955055, 85.91316348646023, 85.94139001317414, 86.08246666787944, 86.06551368739073, 86.02637558626589, 85.96632484189588, 85.93486709199941, 86.0114162470181, 86.31601745932781, 86.54898571010153, 86.54626293337643, 86.55450579597148, 86.5799046383516, 86.59460541863963, 86.62664109812958, 86.58895815630656, 86.1275462849205, 85.9964876780421, 85.87671059763666, 85.69277923509944, 85.53734840048782, 85.3911139713735, 85.38710185589512, 85.40157701362838, 85.3859876340993, 85.39050935496748, 85.38099056827377, 85.34425207168289, 85.35925885867861, 85.31099396741975, 85.23207651207584, 85.19274133855963, 85.12984767306604, 85.01307023342343, 84.9311438043858, 84.16580330697066, 83.87348794085611, 83.54920375786185, 83.45392145704065, 83.50414508345432, 83.71027258641688, 84.10971769767886, 84.40563399433813, 84.71950051364001, 85.13954595943066, 85.56728750704133, 86.22387473559088, 87.06241181170583, 87.79058317808361, 88.35429025663345, 88.93155316659941, 89.64666154483925, 90.41182871071568, 91.19165020292698, 92.37746681761863, 91.97072552038567, 91.62989283776794, 91.29306316003691, 90.96148230441358, 90.60846778330917, 90.2598705104994, 90.1580509601222, 90.05184893384782, 89.97668496010769, 89.79943868966224, 89.80254778144267, 89.7837832318934, 89.81195635575283, 89.63080718070626, 89.68865429309784, 89.7625575196696, 89.9111510035842, 90.06152285136095, 90.12345520009207, 90.12389347185095, 90.10362173422985, 90.10106858290341, 90.10349134018163, 90.08017757426838, 90.10832984262697, 89.54318432276976, 89.41380853521466, 89.35538876016156, 89.07584207250838, 88.5232545644215, 88.25872100491391, 88.06734011921957, 87.90400034207816, 88.00824517304234, 88.06032822187062, 88.06940597721821, 88.13226984468128, 88.21818889233187, 88.29653707921001, 88.56177874645147, 88.85035807031382, 89.13750231922283, 89.4523440287245, 89.92604311648147, 90.45191860181204, 91.63090343525286, 92.84358347152654, 93.45459119967242, 93.74981007380758, 93.7338259803562, 93.84851518434209, 93.93809457133253, 93.92343737276647, 94.04910875578402, 94.27586957555526, 94.44207344315708, 94.73305543961905, 95.07457574615405, 95.07432235780941, 95.12958730373265, 95.24788995704826, 95.26003500093283, 95.13890371986456, 95.0491804344828, 94.88504340682759, 95.03741022773094, 95.03850385010297, 95.03898887326105, 95.0196628869279, 95.0059022587407, 94.91432536890896]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5934_DSX.json b/5934_DSX.json
new file mode 100644
index 0000000000000000000000000000000000000000..ab0ee9b682eb3f503137fb84a9f41736dbfd43cb
--- /dev/null
+++ b/5934_DSX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649179800.0, 1649183400.0, 1649186940.0, 1649190600.0, 1649194200.0, 1649197740.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370540.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797260.0, 1649800680.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878140.0, 1649881740.0, 1649885340.0, 1649888820.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973540.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313920.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405540.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490140.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571140.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666540.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170540.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618860.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0], "input_window": [[5.02, 5.06, 5.01, 4.9885, 5.015, 4.96, 4.85, 4.745, 4.88, 4.905, 4.81, 4.765, 4.775, 4.8, 4.79, 4.79, 4.8, 4.8, 4.79, 4.785, 4.865, 4.9568, 4.98, 5, 5.01, 5.065, 4.99, 4.715, 4.61, 4.58, 4.52, 4.61, 4.595, 4.59, 4.59, 4.6407, 4.6599, 4.645, 4.61, 4.69, 4.74, 4.7412, 4.78, 4.7801, 4.785, 4.8012, 4.9799, 5.03, 5.1072, 5.125, 5.135, 5.155, 5.28, 5.26, 5.335, 5.27, 5.35, 5.32, 5.29, 5.21, 5.29, 5.22, 5.27, 5.29, 5.295, 5.4, 5.2, 5.23, 5.29, 5.36, 5.31, 5.37, 5.3992, 5.45, 5.43, 5.27, 5.205, 5.1301, 5.1, 5.34, 5.3101, 5.195, 5.095, 5.1364, 5.07, 4.72, 4.6383, 4.47, 4.56, 4.55, 4.67, 4.71, 4.69, 4.83, 4.88, 4.86, 4.85, 4.815, 5.07, 4.9687, 4.9854, 5.0313, 5.0386, 5.01, 5, 4.8, 4.7699, 4.81, 4.85, 4.89, 4.905, 4.91, 4.86, 4.885, 4.82, 4.835, 4.73, 4.7, 4.79, 4.67, 4.775, 4.72, 4.7, 4.755, 4.95, 5.08, 5.11, 5.1, 5.08, 5.105, 5.22, 5.22, 5.19, 5.31, 5.3406, 5.315, 5.34], [5.043, 5.0671, 5.016, 4.99, 5.015, 4.96, 4.86, 4.745, 4.8801, 4.905, 4.81, 4.77, 4.775, 4.8, 4.795, 4.79, 4.8, 4.8, 4.79, 4.785, 4.87, 4.96, 4.98, 5.0099, 5.01, 5.065, 5.08, 4.719, 4.61, 4.59, 4.52, 4.61, 4.595, 4.59, 4.59, 4.65, 4.68, 4.65, 4.61, 4.74, 4.74, 4.7492, 4.79, 4.7801, 4.785, 4.8012, 4.985, 5.035, 5.11, 5.125, 5.14, 5.155, 5.3, 5.26, 5.35, 5.2799, 5.36, 5.32, 5.29, 5.21, 5.29, 5.22, 5.27, 5.295, 5.295, 5.41, 5.2, 5.23, 5.29, 5.36, 5.31, 5.37, 5.41, 5.45, 5.45, 5.27, 5.21, 5.1322, 5.1, 5.38, 5.32, 5.195, 5.1, 5.1364, 5.075, 4.73, 4.6383, 4.4785, 4.56, 4.56, 4.67, 4.77, 4.69, 4.84, 4.88, 4.865, 4.85, 4.82, 5.07, 4.98, 4.9927, 5.04, 5.04, 5.02, 5, 4.8, 4.77, 4.82, 4.85, 4.89, 4.91, 4.91, 4.8634, 4.885, 4.82, 4.835, 4.73, 4.7, 4.79, 4.67, 4.775, 4.72, 4.7, 4.76, 4.98, 5.09, 5.11, 5.1, 5.08, 5.105, 5.23, 5.22, 5.195, 5.33, 5.345, 5.32, 5.35], [5.02, 5.06, 5.01, 4.985, 5.0092, 4.96, 4.85, 4.74, 4.871, 4.905, 4.8057, 4.765, 4.775, 4.8, 4.785, 4.79, 4.795, 4.8, 4.78, 4.785, 4.86, 4.9568, 4.98, 5, 5, 5.05, 4.96, 4.715, 4.6, 4.58, 4.515, 4.61, 4.595, 4.57, 4.59, 4.6407, 4.6599, 4.645, 4.61, 4.69, 4.73, 4.7412, 4.7737, 4.7801, 4.785, 4.8012, 4.9799, 5.025, 5.1072, 5.12, 5.135, 5.155, 5.215, 5.26, 5.335, 5.27, 5.3497, 5.315, 5.29, 5.19, 5.29, 5.215, 5.27, 5.29, 5.295, 5.4, 5.2, 5.22, 5.29, 5.36, 5.31, 5.37, 5.395, 5.445, 5.43, 5.27, 5.2, 5.13, 5.0737, 5.34, 5.3101, 5.195, 5.095, 5.1364, 5.065, 4.72, 4.6383, 4.47, 4.555, 4.55, 4.65, 4.71, 4.665, 4.8199, 4.88, 4.85, 4.841, 4.815, 5.06, 4.965, 4.9854, 5.0313, 5.0386, 5.01, 5, 4.8, 4.7698, 4.8057, 4.84, 4.89, 4.905, 4.91, 4.86, 4.88, 4.82, 4.83, 4.705, 4.6651, 4.78, 4.67, 4.775, 4.72, 4.7, 4.755, 4.95, 5.08, 5.11, 5.1, 5.075, 5.105, 5.22, 5.21, 5.19, 5.31, 5.34, 5.27, 5.34], [5.02, 5.06, 5.016, 4.99, 5.0092, 4.96, 4.85, 4.74, 4.88, 4.905, 4.8057, 4.77, 4.775, 4.8, 4.785, 4.79, 4.7999, 4.8, 4.78, 4.785, 4.87, 4.96, 4.98, 5.0099, 5, 5.05, 4.97, 4.719, 4.6, 4.59, 4.515, 4.61, 4.595, 4.57, 4.59, 4.65, 4.68, 4.65, 4.61, 4.73, 4.73, 4.7492, 4.775, 4.7801, 4.785, 4.8012, 4.985, 5.035, 5.11, 5.12, 5.14, 5.155, 5.215, 5.26, 5.35, 5.2799, 5.36, 5.315, 5.29, 5.2, 5.29, 5.22, 5.27, 5.295, 5.295, 5.41, 5.2, 5.22, 5.29, 5.36, 5.31, 5.37, 5.41, 5.45, 5.45, 5.27, 5.2, 5.13, 5.0737, 5.38, 5.32, 5.195, 5.1, 5.1364, 5.075, 4.73, 4.6383, 4.475, 4.555, 4.56, 4.65, 4.77, 4.67, 4.8199, 4.88, 4.85, 4.841, 4.815, 5.06, 4.98, 4.9927, 5.0399, 5.04, 5.02, 5, 4.8, 4.7699, 4.82, 4.84, 4.89, 4.91, 4.91, 4.86, 4.88, 4.82, 4.83, 4.715, 4.6651, 4.785, 4.67, 4.775, 4.72, 4.7, 4.76, 4.98, 5.09, 5.11, 5.1, 5.075, 5.105, 5.23, 5.21, 5.195, 5.325, 5.345, 5.28, 5.35], [18107, 1171, 4421, 742, 2201, 513, 1444, 422, 7509, 100, 2192, 7247, 126, 8339, 7007, 970, 7444, 1541, 1237, 105, 1254, 3104, 500, 345, 339, 2923, 27271, 1066, 8545, 2292, 430, 100, 591, 2299, 667, 1506, 9981, 1027, 102, 11911, 2643, 2640, 5950, 140, 363, 362, 5634, 9464, 7525, 571, 200, 100, 24244, 586, 2203, 2545, 1922, 947, 363, 14190, 844, 2673, 141, 1736, 100, 19329, 402, 900, 924, 759, 1863, 118, 10347, 13274, 3845, 234, 16324, 3768, 8024, 4418, 2341, 140, 600, 619, 3526, 2278, 156, 2850, 1255, 3429, 5316, 28162, 2458, 11730, 156, 1803, 3980, 1115, 2605, 2886, 1823, 734, 436, 1603, 18636, 112, 6140, 4408, 357, 100, 5700, 1011, 931, 1556, 105, 812, 9592, 12152, 17011, 2095, 100, 117, 321, 2130, 3270, 1665, 1001, 665, 1791, 610, 12963, 1201, 733, 3844, 2300, 2612, 1503]], "output_timestamps": [1651771800.0, 1651775460.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135340.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0], "output_window": [[5.37, 5.19, 5.08, 5.1, 5.12, 5.14, 5.0922, 4.9937, 5.18, 5.175, 5.2891, 5.265, 5.24, 5, 4.798, 4.7002, 4.85, 4.8, 4.74, 4.715, 4.96, 4.9522, 4.8915, 4.875, 5.005, 4.955, 5.06, 5.27, 5.27, 5.22, 5.085, 5.15, 5.165], [5.37, 5.19, 5.085, 5.1, 5.13, 5.14, 5.0922, 5, 5.19, 5.18, 5.2891, 5.265, 5.24, 5.035, 4.798, 4.7002, 4.86, 4.81, 4.74, 4.715, 4.98, 4.955, 4.8999, 4.875, 5.005, 4.955, 5.1, 5.275, 5.27, 5.22, 5.085, 5.15, 5.165], [5.36, 5.18, 5.08, 5.1, 5.12, 5.14, 5.0922, 4.9937, 5.18, 5.17, 5.28, 5.255, 5.235, 5, 4.765, 4.7, 4.84, 4.8, 4.73, 4.715, 4.96, 4.95, 4.8915, 4.875, 4.98, 4.95, 5.06, 5.27, 5.27, 5.22, 5.085, 5.15, 5.165], [5.3643, 5.18, 5.085, 5.1, 5.13, 5.14, 5.0922, 5, 5.19, 5.18, 5.28, 5.26, 5.235, 5.035, 4.765, 4.7, 4.84, 4.81, 4.73, 4.715, 4.98, 4.95, 4.895, 4.875, 4.98, 4.95, 5.07, 5.275, 5.27, 5.22, 5.085, 5.15, 5.165], [9500, 1211, 608, 601, 417, 678, 402, 1435, 560, 2403, 2177, 1304, 955, 28952, 11529, 6135, 1880, 702, 408, 470, 9330, 5155, 1118, 108, 3720, 1205, 8640, 1704, 463, 1507, 384, 1310, 309]], "text": {"content": "Diana Shipping Inc. Announces the Date for the 2022 First Quarter Financial Results, Conference Call and Webcast\nBy Diana Shipping Inc. c/o Diana Shipping Services S.A.\nPublished on: 2022-05-05T13:23:00Z\n\nATHENS, Greece, May  05, 2022  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that its financial results for the first quarter ended March 31, 2022 are scheduled to be released before the opening of the U.S. financial markets on Tuesday, May 24, 2022.\n\nArticle Content:\n\nMay 05, 2022 09:23 ET\n\n\r\n            | Source:\r\n            \nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\n\n\n\nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\r\n                  Athens,  GREECE\nAthens,  GREECE\nATHENS, Greece, May  05, 2022  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that its financial results for the first quarter ended March 31, 2022 are scheduled to be released before the opening of the U.S. financial markets on Tuesday, May 24, 2022.\nThe Company\u2019s management will conduct a conference call and simultaneous Internet webcast to review these results at 9:00 A.M. (Eastern Time) on Tuesday, May 24, 2022.\nInvestors may access the webcast by visiting the Company\u2019s website at www.dianashippinginc.com,\u00a0and clicking on the webcast link. An accompanying investor presentation also will be available via the webcast link and on the Company\u2019s website. The conference call also may be accessed by telephone by dialing 1-877-407-8291 (for U.S.-based callers) or 1-201-689-8345 (for international callers), and asking the operator for the Diana Shipping Inc. conference call.\nA replay of the webcast will be available soon after the completion of the call and will be accessible for 30 days on www.dianashippinginc.com.\u00a0A telephone replay also will be available for 30 days by dialing 1-877-660-6853 (for U.S.-based callers) or 1-201-612-7415 (for international callers), and providing the Replay ID number 13729890.\nAbout the Company\nDiana Shipping Inc. is a global provider of shipping transportation services through its ownership and bareboat charter-in of dry bulk vessels. The Company\u2019s vessels are employed primarily on short to medium-term time charters and transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651756980000, "published_utc": "2022-05-05T13:23:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/05/2436972/10065/en/Diana-Shipping-Inc-Announces-the-Date-for-the-2022-First-Quarter-Financial-Results-Conference-Call-and-Webcast.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.0778782679500847, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.832837631954021, "output_bin_label": "<-4%", "overall_percentage_change": 2.8884462151394517, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [5.02, 5.039999999999999, 5.032, 5.0215, 5.0190399999999995, 5.0092, 4.986457142857143, 4.95565, 4.947244444444444, 4.94302, 4.92159, 4.89259, 4.8684899999999995, 4.84949, 4.82707, 4.8100700000000005, 4.805059999999999, 4.8110599999999994, 4.8010600000000005, 4.78906, 4.795489999999999, 4.81449, 4.83499, 4.855980000000001, 4.87748, 4.90348, 4.92049, 4.91239, 4.89439, 4.87489, 4.83939, 4.80439, 4.76589, 4.7219, 4.680899999999999, 4.6409, 4.6119, 4.6049999999999995, 4.606, 4.62, 4.641500000000001, 4.65542, 4.67342, 4.6944300000000005, 4.7139299999999995, 4.72905, 4.75955, 4.798050000000001, 4.848050000000001, 4.88705, 4.928050000000001, 4.96863, 5.01263, 5.06062, 5.11712, 5.16499, 5.20249, 5.23049, 5.248489999999999, 5.25649, 5.27149, 5.27799, 5.28349, 5.28699, 5.28149, 5.2945, 5.278499999999999, 5.269, 5.269, 5.285, 5.287, 5.3020000000000005, 5.316, 5.3315, 5.3469999999999995, 5.333, 5.333, 5.324, 5.30237, 5.3043700000000005, 5.305370000000001, 5.28787, 5.25687, 5.22551, 5.18801, 5.13401, 5.07784, 5.01234, 4.96047, 4.878469999999999, 4.81147, 4.76897, 4.72597, 4.694319999999999, 4.6748199999999995, 4.68682, 4.707089999999999, 4.74109, 4.791589999999999, 4.83359, 4.867859999999999, 4.89485, 4.93185, 4.95186, 4.9638599999999995, 4.95886, 4.9517500000000005, 4.95225, 4.93025, 4.92125, 4.91298, 4.89999, 4.88199, 4.867990000000001, 4.84999, 4.85299, 4.8475, 4.8320099999999995, 4.826510000000001, 4.8045100000000005, 4.79101, 4.77201, 4.756010000000001, 4.74401, 4.760009999999999, 4.78601, 4.8255099999999995, 4.869000000000001, 4.898, 4.9415000000000004, 4.987, 5.036, 5.0855, 5.142, 5.1785000000000005, 5.1975, 5.221500000000001], "in_sma_50": [5.02, 5.039999999999999, 5.032, 5.0215, 5.0190399999999995, 5.0092, 4.986457142857143, 4.95565, 4.947244444444444, 4.94302, 4.930536363636364, 4.917158333333333, 4.9062230769230775, 4.898635714285715, 4.8910599999999995, 4.88474375, 4.87975294117647, 4.875322222222222, 4.870305263157895, 4.86604, 4.866228571428572, 4.870490909090909, 4.875252173913043, 4.8808625, 4.885628, 4.89195, 4.89484074074074, 4.888560714285715, 4.878610344827586, 4.86899, 4.857570967741935, 4.849834375, 4.842112121212121, 4.834108823529412, 4.827134285714286, 4.822213888888889, 4.81837027027027, 4.8139394736842105, 4.808710256410257, 4.8067425, 4.804870731707317, 4.8035452380952375, 4.802881395348837, 4.802363636363636, 4.801977777777778, 4.801960869565217, 4.805855319148936, 4.810629166666667, 4.816738775510204, 4.822804, 4.825204, 4.827104, 4.831084000000001, 4.836484, 4.8433, 4.849698, 4.859898, 4.871398, 4.879598, 4.885498, 4.895184, 4.904184, 4.914084, 4.923984000000001, 4.934183999999999, 4.946584, 4.954586, 4.962986, 4.973186, 4.984686, 4.993486000000001, 5.001685999999999, 5.010286000000001, 5.019088, 5.0280879999999994, 5.032488, 5.037088, 5.045308, 5.054781999999999, 5.070582, 5.086682, 5.098382, 5.1084819999999995, 5.11981, 5.12951, 5.13111, 5.130276, 5.1267759999999996, 5.1256759999999995, 5.122276, 5.120676, 5.121092, 5.118992, 5.119788, 5.121688000000001, 5.122663999999999, 5.119783999999999, 5.115384, 5.114384, 5.111584000000001, 5.108638, 5.106336, 5.102836, 5.0980360000000005, 5.091036, 5.081438, 5.069636, 5.059736, 5.050736, 5.044536, 5.036936, 5.030736, 5.022536, 5.0142359999999995, 5.004736, 4.993136, 4.983436, 4.972338, 4.962238, 4.9484379999999994, 4.9377379999999995, 4.9247380000000005, 4.910538, 4.896738, 4.887338000000001, 4.883738, 4.881938, 4.8813379999999995, 4.8813640000000005, 4.875864, 4.874064000000001, 4.874364, 4.876264000000001, 4.8800360000000005, 4.885436, 4.896436, 4.91067], "in_sma_200": [5.02, 5.039999999999999, 5.032, 5.0215, 5.0190399999999995, 5.0092, 4.986457142857143, 4.95565, 4.947244444444444, 4.94302, 4.930536363636364, 4.917158333333333, 4.9062230769230775, 4.898635714285715, 4.8910599999999995, 4.88474375, 4.87975294117647, 4.875322222222222, 4.870305263157895, 4.86604, 4.866228571428572, 4.870490909090909, 4.875252173913043, 4.8808625, 4.885628, 4.89195, 4.89484074074074, 4.888560714285715, 4.878610344827586, 4.86899, 4.857570967741935, 4.849834375, 4.842112121212121, 4.834108823529412, 4.827134285714286, 4.822213888888889, 4.81837027027027, 4.8139394736842105, 4.808710256410257, 4.8067425, 4.804870731707317, 4.8035452380952375, 4.802881395348837, 4.802363636363636, 4.801977777777778, 4.801960869565217, 4.805855319148936, 4.810629166666667, 4.816738775510204, 4.822804, 4.8290235294117645, 4.835292307692308, 4.842456603773584, 4.850188888888888, 4.859276363636363, 4.8667875, 4.875440350877193, 4.883018965517241, 4.889916949152543, 4.895085, 4.901559016393442, 4.9066951612903225, 4.912461904761905, 4.9184390625, 4.924232307692308, 4.9315924242424245, 4.935598507462686, 4.939780882352942, 4.944856521739131, 4.950787142857142, 4.955846478873239, 4.961598611111111, 4.967741095890411, 4.974258108108108, 4.980601333333333, 4.984409210526316, 4.987209090909091, 4.989039743589744, 4.990111392405063, 4.994985, 4.998997530864197, 5.001387804878049, 5.002575903614458, 5.0041690476190475, 5.005002352941177, 5.00180465116279, 4.9976264367816094, 4.9916875, 4.986780898876405, 4.982038888888889, 4.9783901098901095, 4.976125, 4.972833333333333, 4.971206382978724, 4.970246315789474, 4.96899375, 4.967674226804124, 4.966116326530612, 4.967064646464646, 4.967194, 4.967446534653465, 4.968156862745098, 4.968854368932038, 4.969346153846154, 4.969638095238095, 4.968037735849056, 4.966185981308411, 4.964832407407408, 4.963687155963303, 4.963017272727273, 4.9625396396396395, 4.962070535714285, 4.961167256637168, 4.960455263157894, 4.959233913043478, 4.958119827586207, 4.95604188034188, 4.953576271186441, 4.9521596638655465, 4.949808333333333, 4.948363636363636, 4.946491803278688, 4.944487804878049, 4.9430000000000005, 4.943296, 4.944460317460317, 4.945763779527558, 4.94696875, 4.947961240310078, 4.949169230769231, 4.951312977099236, 4.9532727272727275, 4.95509022556391, 4.957850746268656, 4.960718518518519, 4.963066176470588, 4.965890510948905], "in_ema_10": [5.02, 5.0272727272727264, 5.025223140495867, 5.018818933132982, 5.017070036199713, 5.006693665981583, 4.978203908530386, 4.934894106979407, 4.924913360255879, 4.921292749300264, 4.900275885791125, 4.8765893611018285, 4.858118568174223, 4.84755155577891, 4.836178545637289, 4.8277824464305095, 4.822712910715872, 4.818583290585713, 4.8115681468428555, 4.806737574689609, 4.8182398338369525, 4.844014409502961, 4.868739062320604, 4.894404687353221, 4.913603835107181, 4.938403137814966, 4.944148021848608, 4.9032120178761325, 4.848082560080472, 4.8011584582476585, 4.749129647657175, 4.723833348083143, 4.700409102977117, 4.6766983569812774, 4.660935019348318, 4.6589468340122595, 4.662774682373667, 4.660452012851182, 4.651278919605512, 4.6655918433136, 4.677302417256582, 4.690374705028113, 4.705761122295728, 4.719277281878322, 4.731226866991355, 4.743949254811108, 4.78777666302727, 4.8327263606586754, 4.883139749629825, 4.926205249697129, 4.965077022479469, 4.999608472937747, 5.038770568767247, 5.078994101718656, 5.128267901406173, 5.155837373877778, 5.192957851354545, 5.2151473329264455, 5.228756908758001, 5.223528379892909, 5.235614129003289, 5.232775196457236, 5.23954334255592, 5.249626371182116, 5.257876121876277, 5.285535008807862, 5.2699831890246145, 5.260895336474684, 5.266187093479287, 5.283243985573962, 5.288108715469605, 5.302998039929676, 5.322452941760644, 5.345643315985981, 5.364617258533984, 5.347414120618714, 5.320611553233492, 5.285954907191039, 5.247363105883577, 5.2714789048138355, 5.280300922120411, 5.264791663553063, 5.23482954290705, 5.216933262378496, 5.1911272146733145, 5.10728590291453, 5.022015738748252, 4.922558331703114, 4.855729544120729, 4.801960536098778, 4.774331347717181, 4.773543829950421, 4.754717679050344, 4.766569010132099, 4.787192826471718, 4.798612312567768, 4.8063191648281745, 4.807897498495779, 4.853734316951092, 4.876691713869075, 4.897784129529243, 4.923623378705744, 4.944782764395608, 4.958458625414589, 4.966011602611936, 4.935827674864312, 4.905659006707164, 4.890084641851315, 4.8809783433328935, 4.8826186445450945, 4.887597072809623, 4.891670332298782, 4.885912090062639, 4.884837164596705, 4.873048589215486, 4.865221572994488, 4.837908559722763, 4.806488821591351, 4.802581763120196, 4.778475988007433, 4.7778439901878995, 4.767326901062827, 4.75508564632413, 4.755979165174288, 4.79671022605169, 4.850035639496837, 4.897301886861048, 4.934156089249948, 4.959764073022685, 4.986170605200378, 5.030503222436673, 5.063139000175459, 5.087113727416284, 5.130365776976959, 5.1693901811629654, 5.189501057315153, 5.218682683257852], "in_ema_50": [5.02, 5.02156862745098, 5.021350249903883, 5.020120828339025, 5.019692560561025, 5.017351675833142, 5.010788865016156, 5.000169693839052, 4.995457156825756, 4.9919098173423935, 4.98460747156426, 4.976191492287231, 4.968301629844595, 4.961701565929121, 4.95477209275543, 4.948310442059139, 4.942490424723486, 4.936902564930408, 4.930749523168432, 4.925033855593199, 4.92287566517778, 4.924331521445318, 4.9265145990356976, 4.929784614759788, 4.932538159279012, 4.937144505973953, 4.9384329567200735, 4.929827742731051, 4.916893321447481, 4.904073975508364, 4.888816172547251, 4.877882204996379, 4.866788785192599, 4.855150009302693, 4.844751969722195, 4.837114637576226, 4.830953279239904, 4.823857072210889, 4.815470520359482, 4.812118735247346, 4.808898392688627, 4.806557279249857, 4.805319738887118, 4.804330729518996, 4.803572661694721, 4.803479616138066, 4.810598062564025, 4.8193981385419065, 4.830794289971635, 4.842135690364905, 4.853816643683928, 4.865627755696322, 4.879328628021956, 4.894256917119135, 4.912129194879169, 4.926551579393712, 4.943549556672389, 4.958116240724452, 4.971131290107807, 4.980106533632991, 4.99225921858856, 5.001190229624304, 5.0117317892468805, 5.022840346531317, 5.033513274118325, 5.048277459447018, 5.054227362998115, 5.06072825072368, 5.069719299714908, 5.081102856588833, 5.090079215153977, 5.101056500834213, 5.113171932174048, 5.1263808760103595, 5.13907182204917, 5.144206260400183, 5.146394250188411, 5.145751338416317, 5.1429257957333245, 5.152222823351626, 5.158802320475092, 5.160221837319207, 5.157860196640023, 5.157018620301199, 5.153802203818799, 5.137182509551395, 5.117618489568987, 5.092417764487851, 5.0713425580373475, 5.051289908702549, 5.035553049537744, 5.025139204457833, 5.011212176832037, 5.003709738524898, 4.998858376229804, 4.9930207928482435, 4.987059193128705, 4.980311773790325, 4.983436802269136, 4.983302025709562, 4.983670573720952, 4.985875649261307, 4.987998172819687, 4.989253146434601, 4.98967459167246, 4.9822363723911876, 4.973909455826827, 4.967873790892442, 4.962859132426072, 4.960001911546618, 4.95804105227028, 4.956157089436152, 4.952386223183754, 4.949547547764784, 4.944467251774008, 4.939978339939733, 4.931155659942096, 4.92072210465025, 4.91539966917377, 4.905776152735583, 4.900647676157718, 4.8935634535632975, 4.885972729894149, 4.881032622839477, 4.884913696453616, 4.89295629659269, 4.901467814373369, 4.909253390280296, 4.915753257328127, 4.92317469821722, 4.935207062993016, 4.945983256601133, 4.955748619087363, 4.970229065397663, 4.984925964793834, 4.996497495586232, 5.010360338896576], "in_ema_200": [5.02, 5.020398009950248, 5.020354248657211, 5.020052216332263, 5.019944234080201, 5.019347774039602, 5.017662721561597, 5.0148999084117305, 5.013557620765843, 5.01247744543484, 5.0104199584155875, 5.008027720023393, 5.005709036242066, 5.003662180160055, 5.001486437073885, 4.999382094416434, 4.99739719795458, 4.995433046731152, 4.993289434325867, 4.991216902641033, 4.990010764306296, 4.989712149736084, 4.9896155114302525, 4.989817347137414, 4.989918667066395, 4.99051649127469, 4.990312347082901, 4.9876127217387936, 4.983755878736418, 4.979837909793767, 4.975212656959998, 4.9715787001743275, 4.967831648431299, 4.9638731245663115, 4.960152993973612, 4.9570668945310885, 4.954310010008391, 4.9512820497098, 4.947886208419155, 4.945718186444835, 4.943571736828469, 4.941637689695847, 4.939979603231212, 4.9383887614080155, 4.936862505075598, 4.935512629403204, 4.936005041050934, 4.936990065518089, 4.938711557403482, 4.940515422503946, 4.942500343673061, 4.944614768114125, 4.947305168431398, 4.950416559790289, 4.954392514419242, 4.957631394872782, 4.961635062585491, 4.965151131614491, 4.968383458663103, 4.970688100865461, 4.97386533369267, 4.976314434849956, 4.97923667927931, 4.982378602868571, 4.985489263536546, 4.989713250964043, 4.991805656427088, 4.9940762469104, 4.997020761866516, 5.000632495579287, 5.003710779205364, 5.007355448068992, 5.011361861521042, 5.015726420112873, 5.020047550261005, 5.022534639313134, 5.024300463797581, 5.0253522004762115, 5.025833273108289, 5.029357320142037, 5.032249287105798, 5.033868697184348, 5.0345267200979364, 5.035540384574574, 5.035933017563883, 5.032888907936381, 5.028962650145969, 5.023450583975363, 5.018789384134812, 5.014224315635958, 5.0106001930923165, 5.008206161320254, 5.004840925884232, 5.003000717666478, 5.001776829928503, 5.000266612715285, 4.998681870300207, 4.996854189998714, 4.997482506516139, 4.997308551227421, 4.997262694996303, 4.997686946787385, 4.998107972192487, 4.99832580331495, 4.998342461988433, 4.996368905152727, 4.994115483210909, 4.992382990840651, 4.99086674217557, 4.989863092999694, 4.989068435357906, 4.98828168475733, 4.9870052500831275, 4.985940521226579, 4.984289371761638, 4.982754154132169, 4.980089933693043, 4.976955705497092, 4.975045698477221, 4.972010417895358, 4.970050115229733, 4.967562054381676, 4.964899745382854, 4.962860941946209, 4.963031479837292, 4.96429484819712, 4.965744650702622, 4.9670805248249845, 4.968154350448617, 4.969515998702859, 4.972107879312781, 4.974474965090764, 4.976669244045085, 4.980135221716279, 4.983765717022584, 4.98671332182833, 4.990328114645959], "in_macd": [0.0, 0.0031908831908831203, 0.0021445280476619644, -0.00077377900811193, -0.001519759989037972, -0.006011685145159262, -0.018237419268671395, -0.036383080826766445, -0.039017054060867196, -0.03864176751709003, -0.04582874509655621, -0.05378516633293007, -0.05900703292743348, -0.060431492134780385, -0.06205542465182212, -0.06222169172754555, -0.06085313525721325, -0.05907944417353761, -0.05861197173848165, -0.057178915309438416, -0.048623911949823295, -0.03418766815582508, -0.020892176087525804, -0.007852207360653729, 0.0016640326089545354, 0.01308941682891529, 0.01550999515704543, -0.0027930844452122017, -0.0265941515473207, -0.04573636478632448, -0.06619551914980182, -0.07389205867503534, -0.08027661746346659, -0.08635823340923476, -0.08854345121963103, -0.08446014949023084, -0.07790531024935987, -0.07427510502931067, -0.07377537039788429, -0.06297044588154943, -0.05378743726183899, -0.04444818620922408, -0.03456645747900744, -0.026023604969817704, -0.01864303841737769, -0.011355779284641265, 0.009145130626017739, 0.029091483056009615, 0.0503703462640539, 0.0672655200451251, 0.08133136252265682, 0.09262133754041013, 0.10519757053106549, 0.11744165540373253, 0.1328757201284283, 0.13786166006796652, 0.14658669380899614, 0.14816229923220714, 0.14571398668079372, 0.13495574765412144, 0.13216845784514408, 0.12289444494243895, 0.11821657791106155, 0.11519868689888746, 0.11152143682497417, 0.1165432900511103, 0.1023975250282696, 0.09174317892743211, 0.08793429604013792, 0.08953207388011997, 0.08577498160226948, 0.08664022290478268, 0.08952164873547197, 0.09394986955740237, 0.09634861955113827, 0.08277101775647377, 0.06560599050701832, 0.04582591513485923, 0.02531530434316842, 0.03339143202098249, 0.03455202855464279, 0.02509606255047725, 0.009823199583675724, 0.0006490397141449833, -0.011444094539351468, -0.04830972286286794, -0.08395761145977865, -0.12395686763730307, -0.14750093595146296, -0.1638673605742209, -0.16764313644020845, -0.15911825272905666, -0.1586031073402152, -0.14443422582656318, -0.12689297420388446, -0.11409691695872048, -0.1034892149352018, -0.09607304708275688, -0.06962365008060978, -0.05448952251390615, -0.040998231428723386, -0.02619567309783921, -0.014291723714978666, -0.0063978405949018935, -0.0017357060638465427, -0.014017672387789837, -0.025881689622928583, -0.030885330594926153, -0.03285815095082256, -0.03004075207352397, -0.025895601932352186, -0.022352870603144837, -0.02331109681982735, -0.022200748735236253, -0.025864142700467774, -0.027641854294874868, -0.037893430566334985, -0.04947408513153828, -0.048418767937534746, -0.056213960814739394, -0.05330462234742406, -0.05480523041608176, -0.05695180106342157, -0.05319823902286469, -0.032101308774304727, -0.0064316191633340125, 0.015348697416924573, 0.03144041328559499, 0.041695285680870775, 0.05164773230758701, 0.06882816505150924, 0.07990880990727245, 0.08648300391213137, 0.10101853478303546, 0.11285100444220042, 0.11565022136100822, 0.1221094343730531], "in_signal": [0.0, 0.0006381766381766241, 0.0009394469200736923, 0.0005968017344365679, 0.00017348938974165988, -0.0010635455172385247, -0.004498320267525099, -0.01087527237937337, -0.016503628715672135, -0.020931256475955715, -0.025910754200075818, -0.03148563662664667, -0.03698991588680403, -0.041678231136399305, -0.045753669839483875, -0.04904727421709622, -0.05140844642511963, -0.05294264597480323, -0.05407651112753892, -0.05469699196391882, -0.05348237596109972, -0.0496234344000448, -0.043877182737541, -0.03667218766216355, -0.029004943607939933, -0.02058607152056889, -0.013366858185046028, -0.011252103437079263, -0.01432051305912755, -0.020603683404566937, -0.02972205055361391, -0.0385560521778982, -0.04690016523501188, -0.054791778869856464, -0.06154211333981138, -0.06612572056989527, -0.0684816385057882, -0.0696403318104927, -0.07046733952797102, -0.0689679607986867, -0.06593185609131716, -0.06163512211489855, -0.056221389187720336, -0.05018183234413981, -0.043874073558787384, -0.03737041470395816, -0.028067305637962982, -0.016635547899168462, -0.0032343690665239903, 0.010865608755805826, 0.024958759509176028, 0.03849127511542286, 0.05183253419855138, 0.06495435843958762, 0.07853863077735576, 0.09040323663547792, 0.10163992807018157, 0.11094440230258669, 0.1178983191782281, 0.12130980487340678, 0.12348153546775426, 0.1233641173626912, 0.12233460947236527, 0.1209074249576697, 0.1190302273311306, 0.11853283987512656, 0.11530577690575516, 0.11059325731009056, 0.10606146505610003, 0.10275558682090402, 0.09935946577717711, 0.09681561720269823, 0.09535682350925298, 0.09507543271888287, 0.09533007008533396, 0.09281825961956194, 0.08737580579705322, 0.07906582766461442, 0.06831572300032523, 0.061330864804456695, 0.05597509755449392, 0.04979929055369059, 0.04180407235968762, 0.03357306583057909, 0.02456963375659298, 0.009993762432700797, -0.008796512345795092, -0.03182858340409669, -0.05496305391356995, -0.07674391524570015, -0.09492375948460181, -0.1077626581334928, -0.1179307479748373, -0.12323144354518248, -0.12396374967692289, -0.1219903831332824, -0.11829014949366629, -0.1138467290114844, -0.10500211322530949, -0.09489959508302882, -0.08411932235216775, -0.07253459250130205, -0.06088601874403737, -0.04998838311421028, -0.040337847704137536, -0.035073812640868, -0.033235388037280114, -0.03276537654880932, -0.032783931429211974, -0.032235295558074376, -0.030967356832929938, -0.02924445958697292, -0.028057787033543807, -0.0268863793738823, -0.026681932039199396, -0.026873916490334493, -0.029077819305534592, -0.033157072470735335, -0.03620941156409522, -0.04021032141422405, -0.042829181600864054, -0.045224391363907594, -0.04756987330381039, -0.04869554644762125, -0.04537669891295795, -0.037587682963033164, -0.02700040688704162, -0.015312242852514299, -0.003910737145837284, 0.007200956744847576, 0.01952639840617991, 0.03160288070639842, 0.04257890534754501, 0.0542668312346431, 0.06598366587615456, 0.0759169769731253, 0.08515546845311087], "in_upper_bb": [null, 5.096568542494923, 5.080662100242385, 5.0793157994553955, 5.07030433458068, 5.075729993236133, 5.121257679806758, 5.169999860875026, 5.1539958679246975, 5.139769627699774, 5.134733293539382, 5.132788681312686, 5.127220575458637, 5.118423774535973, 5.110832139141559, 5.102993808037411, 5.095042921408331, 5.087540905832319, 5.0811313470773625, 5.07475915555295, 5.054345761971021, 5.0320263303036485, 5.023943421935557, 5.02849533053415, 5.026351206844799, 5.046524140487618, 5.05909723645404, 5.061014262129197, 5.078466595045649, 5.087885550778977, 5.110027709926441, 5.115909453444771, 5.121397497760094, 5.126039875251736, 5.127851469955569, 5.1255277981180996, 5.12161571423211, 5.117427255970499, 5.114809648636062, 5.111783896459991, 5.100220675576938, 5.074634785713237, 5.044703423760943, 5.005039705274092, 4.963799765448698, 4.900393357962751, 4.905384342715271, 4.971059326492739, 5.047754785431845, 5.111951261226548, 5.1640172021541595, 5.215910360884548, 5.271217056638631, 5.323896470862554, 5.38749903530279, 5.4283634034034325, 5.478734205036118, 5.5077057403905165, 5.517535325465467, 5.520552784640268, 5.528185942010123, 5.521275705478301, 5.515192899499264, 5.502495188315284, 5.4760114907081165, 5.450301095979423, 5.429529727803624, 5.412754660353066, 5.408614774699309, 5.412026286800486, 5.4072364548956955, 5.409909012613431, 5.425549953044496, 5.450196361151739, 5.467813506571264, 5.467847542587742, 5.4662188853263975, 5.475034973722536, 5.4901938110313955, 5.49915952833261, 5.500954757995352, 5.501955774701226, 5.510984375885411, 5.512772480727302, 5.5185693236933115, 5.572200624728939, 5.63639588453721, 5.7086990901174115, 5.733510955185168, 5.73447376905414, 5.721666498909558, 5.686584850890235, 5.642425895680309, 5.57761249119741, 5.504921574183394, 5.462061359927305, 5.427550831875296, 5.4007924803103196, 5.399058155023572, 5.325795146698457, 5.261760251285638, 5.231622843768718, 5.220978307152817, 5.199064869820887, 5.186119293452143, 5.187358684237016, 5.18454268954767, 5.16041026871047, 5.143192131480454, 5.121644311044695, 5.110122091119084, 5.109765394903764, 5.091627787428782, 5.090582977230001, 5.091622874207679, 5.0921309965680175, 5.102830106390442, 5.118243889328722, 5.094747539155005, 5.092599019215794, 5.07638255453806, 5.049324077650074, 5.017552138187778, 4.981894118868774, 4.976420701323079, 5.033028758077939, 5.084749662634079, 5.12502195739012, 5.154428095594832, 5.184648659362814, 5.239128349542316, 5.282473439760479, 5.320099887086464, 5.380549442133712, 5.437634717638087, 5.47496758468711, 5.513549747580848], "in_lower_bb": [null, 4.983431457505075, 4.983337899757615, 4.963684200544604, 4.967775665419319, 4.9426700067638665, 4.851656605907527, 4.7413001391249745, 4.740493020964191, 4.746270372300225, 4.7263394337333455, 4.70152798535398, 4.685225578387518, 4.678847654035456, 4.67128786085844, 4.6664936919625895, 4.664462960944609, 4.663103538612124, 4.659479179238427, 4.6573208444470495, 4.662734238028978, 4.675053669696353, 4.679536578064442, 4.67697466946585, 4.6781987931552, 4.667025859512384, 4.666452763545962, 4.662435737870803, 4.61698340495435, 4.576064449221023, 4.524852290073558, 4.50297054655523, 4.4794825022399065, 4.451840124748264, 4.43052853004443, 4.418852201881901, 4.410774285767891, 4.3999627440295015, 4.385580351363937, 4.383106103540009, 4.380669324423063, 4.385175214286764, 4.394606576239058, 4.411290294725909, 4.431030234551303, 4.46955664203725, 4.466065657284728, 4.431990673507261, 4.406295214568155, 4.395098738773453, 4.405532797845842, 4.408139639115452, 4.414832943361369, 4.431153529137447, 4.443550964697211, 4.465676596596568, 4.48330579496388, 4.520834259609485, 4.579004674534534, 4.622987215359732, 4.671354057989878, 4.725344294521699, 4.780927100500736, 4.845114811684716, 4.922598509291885, 5.009188904020576, 5.051460272196376, 5.086735339646934, 5.1088752253006895, 5.129463713199514, 5.1512535451043036, 5.170080987386569, 5.1739400469555035, 5.168293638848261, 5.1606764934287375, 5.1596524574122595, 5.145281114673604, 5.117965026277464, 5.0811761889686045, 5.090210471667389, 5.091415242004647, 5.087914225298773, 5.061885624114589, 5.044237519272698, 5.016440676306688, 4.894809375271061, 4.774444115462789, 4.627640909882588, 4.5293290448148325, 4.448366230945861, 4.395173501090442, 4.370255149109765, 4.340414104319691, 4.342217508802591, 4.357908425816605, 4.358768640072694, 4.357379168124703, 4.35263751968968, 4.353001844976428, 4.386264853301542, 4.417569748714362, 4.432197156231282, 4.4368416928471825, 4.447115130179112, 4.452560706547856, 4.458321315762983, 4.474297310452331, 4.53292973128953, 4.578647868519546, 4.633195688955305, 4.670717908880915, 4.685074605096236, 4.722212212571219, 4.7292670227699976, 4.72222712579232, 4.719719003431984, 4.696419893609557, 4.666016110671277, 4.662012460844995, 4.633160980784207, 4.62760744546194, 4.622675922349926, 4.620447861812222, 4.630105881131226, 4.633579298676922, 4.60597124192206, 4.588260337365921, 4.57598804260988, 4.570081904405169, 4.561361340637186, 4.538881650457684, 4.52553656023952, 4.521410112913536, 4.5054605578662885, 4.500875282361914, 4.508542415312889, 4.533460252419152], "out_sma_10": [5.3643, 5.27215, 5.209766666666667, 5.182325, 5.17186, 5.16655, 5.1559285714285705, 5.1364374999999995, 5.142388888888889, 5.1461500000000004, 5.13772, 5.14572, 5.1607199999999995, 5.15422, 5.11772, 5.07372, 5.0485, 5.0295000000000005, 4.9835, 4.936999999999999, 4.907, 4.8759999999999994, 4.8420000000000005, 4.8260000000000005, 4.8475, 4.8725000000000005, 4.8955, 4.942, 4.996, 5.0465, 5.057, 5.077, 5.104], "out_sma_50": [5.3643, 5.27215, 5.209766666666667, 5.182325, 5.17186, 5.16655, 5.1559285714285705, 5.1364374999999995, 5.142388888888889, 5.1461500000000004, 5.158318181818182, 5.166791666666667, 5.172038461538462, 5.16225, 5.135766666666667, 5.10853125, 5.092735294117647, 5.0770277777777775, 5.058763157894737, 5.041575, 5.0386428571428565, 5.034613636363637, 5.028543478260869, 5.022145833333333, 5.02046, 5.01775, 5.019685185185185, 5.028803571428571, 5.037120689655173, 5.043216666666667, 5.044564516129032, 5.047859375, 5.051409090909091], "out_sma_200": [5.3643, 5.27215, 5.209766666666667, 5.182325, 5.17186, 5.16655, 5.1559285714285705, 5.1364374999999995, 5.142388888888889, 5.1461500000000004, 5.158318181818182, 5.166791666666667, 5.172038461538462, 5.16225, 5.135766666666667, 5.10853125, 5.092735294117647, 5.0770277777777775, 5.058763157894737, 5.041575, 5.0386428571428565, 5.034613636363637, 5.028543478260869, 5.022145833333333, 5.02046, 5.01775, 5.019685185185185, 5.028803571428571, 5.037120689655173, 5.043216666666667, 5.044564516129032, 5.047859375, 5.051409090909091], "out_ema_10": [5.3643, 5.330790909090909, 5.286101652892562, 5.252264988730277, 5.230034990779317, 5.213664992455804, 5.191580448372931, 5.156747639577852, 5.162793523290969, 5.1659219736017015, 5.186663432946847, 5.199997354229238, 5.206361471642103, 5.175204840434448, 5.100622142173639, 5.027781752687522, 4.993639615835245, 4.9602505947742905, 4.918386850269874, 4.881407422948079, 4.899333346048428, 4.9085454649487135, 4.906082653139856, 4.9004312616598815, 4.914898304994448, 4.9212804313590945, 4.948320352930168, 5.007716652397409, 5.055404533779698, 5.085330982183389, 5.08527080360459, 5.0970397484037555, 5.109396157784891], "out_ema_50": [5.3643, 5.357072549019608, 5.346403037293349, 5.336740173085768, 5.328632715317698, 5.32123535393269, 5.3122535753470945, 5.300008337098189, 5.295694284662966, 5.291157253891869, 5.290719714523561, 5.2895150198363625, 5.287377175921211, 5.277480031767438, 5.257382775619695, 5.235524627556178, 5.220013857848093, 5.20393488303052, 5.185349201343049, 5.166904134623714, 5.1595745607169015, 5.15135595049271, 5.1413027759635845, 5.130859529847366, 5.124943469853352, 5.1180829416238085, 5.116197336069934, 5.122424891518173, 5.128212150674323, 5.131811674177292, 5.129975922248771, 5.1307611801998, 5.132103879015493], "out_ema_200": [5.3643, 5.36246616915423, 5.3597053117497095, 5.357121179294489, 5.354861267062703, 5.3527233440073525, 5.350131071927677, 5.346647180664716, 5.345088502250142, 5.343445830585963, 5.342814528789088, 5.341990503627008, 5.340925921501366, 5.337881882481453, 5.3321815652428315, 5.32589120140957, 5.321056463087087, 5.3159713241508975, 5.310140763711585, 5.304218965067689, 5.300992905713782, 5.297500438990262, 5.293495459497822, 5.289331325572471, 5.286253401934934, 5.282907596940556, 5.280789113388909, 5.280731510270612, 5.28062472907389, 5.280021497938826, 5.278080985521524, 5.276806547854643, 5.2756940448909155], "out_macd": [0.0, -0.014701994301994148, -0.033631454290143914, -0.0468823821521962, -0.054336728686257274, -0.058760085900281034, -0.06536915396368581, -0.07715723687417508, -0.07035693446074998, -0.0650249945703365, -0.052129315230891926, -0.043027238081972285, -0.037399944155247056, -0.048519301401769965, -0.07821658355899697, -0.10577751307182126, -0.11499730100270344, -0.12330343341575656, -0.13478768606512137, -0.14344585909735663, -0.12745501621266975, -0.11586726163107564, -0.10985557628502818, -0.10548909259470562, -0.09248983508696274, -0.08364437880497722, -0.06618831614752452, -0.03540435462219804, -0.011281258217771928, 0.0037585609961547917, 0.004729831764944237, 0.010622082859979898, 0.016314050722358253], "out_signal": [0.0, -0.0029403988603988298, -0.009078609946347847, -0.01663936438751752, -0.02417883724726547, -0.031095086977868586, -0.03794990037503203, -0.04579136767486064, -0.05070448103203851, -0.05356858373969811, -0.05328073003793688, -0.051230031646743966, -0.04846401414844458, -0.04847507159910966, -0.054423373991087126, -0.06469420180723395, -0.07475482164632785, -0.0844645440002136, -0.09452917241319517, -0.10431250975002747, -0.10894101104255594, -0.11032626116025987, -0.11023212418521354, -0.10928351786711196, -0.10592478131108213, -0.10146870080986115, -0.09441262387739383, -0.08261097002635467, -0.06834502766463814, -0.053924309932479556, -0.042193481592994804, -0.03163036870239986, -0.022041484817448238], "out_upper_bb": [null, 5.532789559545362, 5.493785421915917, 5.438891735957723, 5.398928694451701, 5.371305610423745, 5.35111104039153, 5.348122979291465, 5.343596454463459, 5.337335895574614, 5.356841950031096, 5.3649713914957555, 5.365516548815576, 5.362049480248805, 5.417103533040331, 5.4568800462277665, 5.454300688902439, 5.45226615412669, 5.4566761199607114, 5.458271460899677, 5.410886622538344, 5.393308358536638, 5.385489596552217, 5.37525374568738, 5.362084039885956, 5.345439621367102, 5.342964603219911, 5.380695365975174, 5.394894223833024, 5.401220453917714, 5.371363853646325, 5.352197246533205, 5.339755332182384], "out_lower_bb": [null, 5.011510440454638, 4.9257479114174165, 4.925758264042276, 4.944791305548298, 4.961794389576255, 4.960746102465611, 4.924752020708534, 4.94118132331432, 4.954964104425387, 4.959794413605269, 4.968611941837578, 4.978560374261349, 4.962450519751195, 4.854429800293003, 4.760182453772234, 4.731169899332855, 4.701789401428865, 4.660850195828763, 4.624878539100322, 4.633833377461656, 4.628411641463362, 4.617230403447783, 4.604966254312619, 4.6031359601140425, 4.600780378632899, 4.601035396780088, 4.590804634024827, 4.584605776166976, 4.582279546082285, 4.592636146353676, 4.600802753466795, 4.606244667817616], "overall_sma_10": [5.02, 5.039999999999999, 5.032, 5.0215, 5.0190399999999995, 5.0092, 4.986457142857143, 4.95565, 4.947244444444444, 4.94302, 4.92159, 4.89259, 4.8684899999999995, 4.84949, 4.82707, 4.8100700000000005, 4.805059999999999, 4.8110599999999994, 4.8010600000000005, 4.78906, 4.795489999999999, 4.81449, 4.83499, 4.855980000000001, 4.87748, 4.90348, 4.92049, 4.91239, 4.89439, 4.87489, 4.83939, 4.80439, 4.76589, 4.7219, 4.680899999999999, 4.6409, 4.6119, 4.6049999999999995, 4.606, 4.62, 4.641500000000001, 4.65542, 4.67342, 4.6944300000000005, 4.7139299999999995, 4.72905, 4.75955, 4.798050000000001, 4.848050000000001, 4.88705, 4.928050000000001, 4.96863, 5.01263, 5.06062, 5.11712, 5.16499, 5.20249, 5.23049, 5.248489999999999, 5.25649, 5.27149, 5.27799, 5.28349, 5.28699, 5.28149, 5.2945, 5.278499999999999, 5.269, 5.269, 5.285, 5.287, 5.3020000000000005, 5.316, 5.3315, 5.3469999999999995, 5.333, 5.333, 5.324, 5.30237, 5.3043700000000005, 5.305370000000001, 5.28787, 5.25687, 5.22551, 5.18801, 5.13401, 5.07784, 5.01234, 4.96047, 4.878469999999999, 4.81147, 4.76897, 4.72597, 4.694319999999999, 4.6748199999999995, 4.68682, 4.707089999999999, 4.74109, 4.791589999999999, 4.83359, 4.867859999999999, 4.89485, 4.93185, 4.95186, 4.9638599999999995, 4.95886, 4.9517500000000005, 4.95225, 4.93025, 4.92125, 4.91298, 4.89999, 4.88199, 4.867990000000001, 4.84999, 4.85299, 4.8475, 4.8320099999999995, 4.826510000000001, 4.8045100000000005, 4.79101, 4.77201, 4.756010000000001, 4.74401, 4.760009999999999, 4.78601, 4.8255099999999995, 4.869000000000001, 4.898, 4.9415000000000004, 4.987, 5.036, 5.0855, 5.142, 5.1785000000000005, 5.1975, 5.221500000000001, 5.247929999999999, 5.25843, 5.25643, 5.24343, 5.23543, 5.22993, 5.20665, 5.17215, 5.16315, 5.14615, 5.13772, 5.145719999999999, 5.16072, 5.1542200000000005, 5.11772, 5.07372, 5.0485, 5.0295000000000005, 4.9835, 4.937, 4.907, 4.876, 4.8420000000000005, 4.826, 4.8475, 4.8725000000000005, 4.8955, 4.942, 4.996, 5.0465, 5.057, 5.077, 5.104000000000001], "overall_sma_50": [5.02, 5.039999999999999, 5.032, 5.0215, 5.0190399999999995, 5.0092, 4.986457142857143, 4.95565, 4.947244444444444, 4.94302, 4.930536363636364, 4.917158333333333, 4.9062230769230775, 4.898635714285715, 4.8910599999999995, 4.88474375, 4.87975294117647, 4.875322222222222, 4.870305263157895, 4.86604, 4.866228571428572, 4.870490909090909, 4.875252173913043, 4.8808625, 4.885628, 4.89195, 4.89484074074074, 4.888560714285715, 4.878610344827586, 4.86899, 4.857570967741935, 4.849834375, 4.842112121212121, 4.834108823529412, 4.827134285714286, 4.822213888888889, 4.81837027027027, 4.8139394736842105, 4.808710256410257, 4.8067425, 4.804870731707317, 4.8035452380952375, 4.802881395348837, 4.802363636363636, 4.801977777777778, 4.801960869565217, 4.805855319148936, 4.810629166666667, 4.816738775510204, 4.822804, 4.825204, 4.827104, 4.831084000000001, 4.836484, 4.8433, 4.849698, 4.859898, 4.871398, 4.879598, 4.885498, 4.895184, 4.904184, 4.914084, 4.923984000000001, 4.934183999999999, 4.946584, 4.954586, 4.962986, 4.973186, 4.984686, 4.993486000000001, 5.001685999999999, 5.010286000000001, 5.019088, 5.0280879999999994, 5.032488, 5.037088, 5.045308, 5.054781999999999, 5.070582, 5.086682, 5.098382, 5.1084819999999995, 5.11981, 5.12951, 5.13111, 5.130276, 5.1267759999999996, 5.1256759999999995, 5.122276, 5.120676, 5.121092, 5.118992, 5.119788, 5.121688000000001, 5.122663999999999, 5.119783999999999, 5.115384, 5.114384, 5.111584000000001, 5.108638, 5.106336, 5.102836, 5.0980360000000005, 5.091036, 5.081438, 5.069636, 5.059736, 5.050736, 5.044536, 5.036936, 5.030736, 5.022536, 5.0142359999999995, 5.004736, 4.993136, 4.983436, 4.972338, 4.962238, 4.9484379999999994, 4.9377379999999995, 4.9247380000000005, 4.910538, 4.896738, 4.887338000000001, 4.883738, 4.881938, 4.8813379999999995, 4.8813640000000005, 4.875864, 4.874064000000001, 4.874364, 4.876264000000001, 4.8800360000000005, 4.885436, 4.896436, 4.91067, 4.928456000000001, 4.940956, 4.951456, 4.960456, 4.967656, 4.977056, 4.982502, 4.984902, 4.991702, 4.998482, 5.007782000000001, 5.011782, 5.016882, 5.017728, 5.01223, 5.0054300000000005, 5.00183, 4.99803, 4.99663, 4.995532, 4.998732, 5.000932000000001, 5.0010319999999995, 5.000331999999999, 5.0017320000000005, 5.003532, 5.007332, 5.016432, 5.025232, 5.035332, 5.04373, 5.05103, 5.06093], "overall_sma_200": [5.02, 5.039999999999999, 5.032, 5.0215, 5.0190399999999995, 5.0092, 4.986457142857143, 4.95565, 4.947244444444444, 4.94302, 4.930536363636364, 4.917158333333333, 4.9062230769230775, 4.898635714285715, 4.8910599999999995, 4.88474375, 4.87975294117647, 4.875322222222222, 4.870305263157895, 4.86604, 4.866228571428572, 4.870490909090909, 4.875252173913043, 4.8808625, 4.885628, 4.89195, 4.89484074074074, 4.888560714285715, 4.878610344827586, 4.86899, 4.857570967741935, 4.849834375, 4.842112121212121, 4.834108823529412, 4.827134285714286, 4.822213888888889, 4.81837027027027, 4.8139394736842105, 4.808710256410257, 4.8067425, 4.804870731707317, 4.8035452380952375, 4.802881395348837, 4.802363636363636, 4.801977777777778, 4.801960869565217, 4.805855319148936, 4.810629166666667, 4.816738775510204, 4.822804, 4.8290235294117645, 4.835292307692308, 4.842456603773584, 4.850188888888888, 4.859276363636363, 4.8667875, 4.875440350877193, 4.883018965517241, 4.889916949152543, 4.895085, 4.901559016393442, 4.9066951612903225, 4.912461904761905, 4.9184390625, 4.924232307692308, 4.9315924242424245, 4.935598507462686, 4.939780882352942, 4.944856521739131, 4.950787142857142, 4.955846478873239, 4.961598611111111, 4.967741095890411, 4.974258108108108, 4.980601333333333, 4.984409210526316, 4.987209090909091, 4.989039743589744, 4.990111392405063, 4.994985, 4.998997530864197, 5.001387804878049, 5.002575903614458, 5.0041690476190475, 5.005002352941177, 5.00180465116279, 4.9976264367816094, 4.9916875, 4.986780898876405, 4.982038888888889, 4.9783901098901095, 4.976125, 4.972833333333333, 4.971206382978724, 4.970246315789474, 4.96899375, 4.967674226804124, 4.966116326530612, 4.967064646464646, 4.967194, 4.967446534653465, 4.968156862745098, 4.968854368932038, 4.969346153846154, 4.969638095238095, 4.968037735849056, 4.966185981308411, 4.964832407407408, 4.963687155963303, 4.963017272727273, 4.9625396396396395, 4.962070535714285, 4.961167256637168, 4.960455263157894, 4.959233913043478, 4.958119827586207, 4.95604188034188, 4.953576271186441, 4.9521596638655465, 4.949808333333333, 4.948363636363636, 4.946491803278688, 4.944487804878049, 4.9430000000000005, 4.943296, 4.944460317460317, 4.945763779527558, 4.94696875, 4.947961240310078, 4.949169230769231, 4.951312977099236, 4.9532727272727275, 4.95509022556391, 4.957850746268656, 4.960718518518519, 4.963066176470588, 4.965890510948905, 4.968777536231884, 4.970297122302158, 4.971116428571429, 4.9720304964539, 4.973142957746479, 4.97430979020979, 4.975128472222222, 4.9753, 4.976770547945206, 4.97815306122449, 4.980192567567568, 4.982070469798657, 4.983756666666666, 4.984096026490066, 4.982654605263158, 4.9808071895424835, 4.979892857142858, 4.978796774193548, 4.977201923076923, 4.975531847133758, 4.975560126582279, 4.975399371069182, 4.974896875000001, 4.974276397515529, 4.974311728395062, 4.9741625766871165, 4.974746951219513, 4.976566666666667, 4.978334337349398, 4.979781437125749, 4.980407738095238, 4.98141124260355, 4.982491176470588], "overall_ema_10": [5.02, 5.0272727272727264, 5.025223140495867, 5.018818933132982, 5.017070036199713, 5.006693665981583, 4.978203908530386, 4.934894106979407, 4.924913360255879, 4.921292749300264, 4.900275885791125, 4.8765893611018285, 4.858118568174223, 4.84755155577891, 4.836178545637289, 4.8277824464305095, 4.822712910715872, 4.818583290585713, 4.8115681468428555, 4.806737574689609, 4.8182398338369525, 4.844014409502961, 4.868739062320604, 4.894404687353221, 4.913603835107181, 4.938403137814966, 4.944148021848608, 4.9032120178761325, 4.848082560080472, 4.8011584582476585, 4.749129647657175, 4.723833348083143, 4.700409102977117, 4.6766983569812774, 4.660935019348318, 4.6589468340122595, 4.662774682373667, 4.660452012851182, 4.651278919605512, 4.6655918433136, 4.677302417256582, 4.690374705028113, 4.705761122295728, 4.719277281878322, 4.731226866991355, 4.743949254811108, 4.78777666302727, 4.8327263606586754, 4.883139749629825, 4.926205249697129, 4.965077022479469, 4.999608472937747, 5.038770568767247, 5.078994101718656, 5.128267901406173, 5.155837373877778, 5.192957851354545, 5.2151473329264455, 5.228756908758001, 5.223528379892909, 5.235614129003289, 5.232775196457236, 5.23954334255592, 5.249626371182116, 5.257876121876277, 5.285535008807862, 5.2699831890246145, 5.260895336474684, 5.266187093479287, 5.283243985573962, 5.288108715469605, 5.302998039929676, 5.322452941760644, 5.345643315985981, 5.364617258533984, 5.347414120618714, 5.320611553233492, 5.285954907191039, 5.247363105883577, 5.2714789048138355, 5.280300922120411, 5.264791663553063, 5.23482954290705, 5.216933262378496, 5.1911272146733145, 5.10728590291453, 5.022015738748252, 4.922558331703114, 4.855729544120729, 4.801960536098778, 4.774331347717181, 4.773543829950421, 4.754717679050344, 4.766569010132099, 4.787192826471718, 4.798612312567768, 4.8063191648281745, 4.807897498495779, 4.853734316951092, 4.876691713869075, 4.897784129529243, 4.923623378705744, 4.944782764395608, 4.958458625414589, 4.966011602611936, 4.935827674864312, 4.905659006707164, 4.890084641851315, 4.8809783433328935, 4.8826186445450945, 4.887597072809623, 4.891670332298782, 4.885912090062639, 4.884837164596705, 4.873048589215486, 4.865221572994488, 4.837908559722763, 4.806488821591351, 4.802581763120196, 4.778475988007433, 4.7778439901878995, 4.767326901062827, 4.75508564632413, 4.755979165174288, 4.79671022605169, 4.850035639496837, 4.897301886861048, 4.934156089249948, 4.959764073022685, 4.986170605200378, 5.030503222436673, 5.063139000175459, 5.087113727416284, 5.130365776976959, 5.1693901811629654, 5.189501057315153, 5.218682683257852, 5.245158559029152, 5.233311548296578, 5.206345812242655, 5.187010210016718, 5.176644717286405, 5.169982041416149, 5.155839852067758, 5.127505333509983, 5.138868000144531, 5.146346545572797, 5.17064717365047, 5.186893142077657, 5.195639843518083, 5.166432599242068, 5.093444853925328, 5.021909425938904, 4.9888349848591025, 4.956319533066537, 4.91517052705444, 4.878775885771814, 4.897180270176938, 4.906783857417495, 4.904641337887041, 4.899252003725761, 4.913933457593804, 4.920491010758567, 4.9476744633479175, 5.007188197284659, 5.054972161414721, 5.084977222975681, 5.08498136425283, 5.096802934388679, 5.109202400863464], "overall_ema_50": [5.02, 5.02156862745098, 5.021350249903883, 5.020120828339025, 5.019692560561025, 5.017351675833142, 5.010788865016156, 5.000169693839052, 4.995457156825756, 4.9919098173423935, 4.98460747156426, 4.976191492287231, 4.968301629844595, 4.961701565929121, 4.95477209275543, 4.948310442059139, 4.942490424723486, 4.936902564930408, 4.930749523168432, 4.925033855593199, 4.92287566517778, 4.924331521445318, 4.9265145990356976, 4.929784614759788, 4.932538159279012, 4.937144505973953, 4.9384329567200735, 4.929827742731051, 4.916893321447481, 4.904073975508364, 4.888816172547251, 4.877882204996379, 4.866788785192599, 4.855150009302693, 4.844751969722195, 4.837114637576226, 4.830953279239904, 4.823857072210889, 4.815470520359482, 4.812118735247346, 4.808898392688627, 4.806557279249857, 4.805319738887118, 4.804330729518996, 4.803572661694721, 4.803479616138066, 4.810598062564025, 4.8193981385419065, 4.830794289971635, 4.842135690364905, 4.853816643683928, 4.865627755696322, 4.879328628021956, 4.894256917119135, 4.912129194879169, 4.926551579393712, 4.943549556672389, 4.958116240724452, 4.971131290107807, 4.980106533632991, 4.99225921858856, 5.001190229624304, 5.0117317892468805, 5.022840346531317, 5.033513274118325, 5.048277459447018, 5.054227362998115, 5.06072825072368, 5.069719299714908, 5.081102856588833, 5.090079215153977, 5.101056500834213, 5.113171932174048, 5.1263808760103595, 5.13907182204917, 5.144206260400183, 5.146394250188411, 5.145751338416317, 5.1429257957333245, 5.152222823351626, 5.158802320475092, 5.160221837319207, 5.157860196640023, 5.157018620301199, 5.153802203818799, 5.137182509551395, 5.117618489568987, 5.092417764487851, 5.0713425580373475, 5.051289908702549, 5.035553049537744, 5.025139204457833, 5.011212176832037, 5.003709738524898, 4.998858376229804, 4.9930207928482435, 4.987059193128705, 4.980311773790325, 4.983436802269136, 4.983302025709562, 4.983670573720952, 4.985875649261307, 4.987998172819687, 4.989253146434601, 4.98967459167246, 4.9822363723911876, 4.973909455826827, 4.967873790892442, 4.962859132426072, 4.960001911546618, 4.95804105227028, 4.956157089436152, 4.952386223183754, 4.949547547764784, 4.944467251774008, 4.939978339939733, 4.931155659942096, 4.92072210465025, 4.91539966917377, 4.905776152735583, 4.900647676157718, 4.8935634535632975, 4.885972729894149, 4.881032622839477, 4.884913696453616, 4.89295629659269, 4.901467814373369, 4.909253390280296, 4.915753257328127, 4.92317469821722, 4.935207062993016, 4.945983256601133, 4.955748619087363, 4.970229065397663, 4.984925964793834, 4.996497495586232, 5.010360338896576, 5.024240325606514, 5.030348548131749, 5.0324917423226605, 5.035139124976674, 5.038859159291315, 5.042825466770086, 5.044761722975181, 5.043006361289881, 5.048770817709885, 5.053917060152634, 5.062783057793707, 5.070517055527287, 5.076967367075237, 5.075321587974247, 5.063152113936041, 5.048910854566, 5.040718272034, 5.031670496660118, 5.019840281104819, 5.007885760277179, 5.006792201050623, 5.0045650559113835, 5.000268387052114, 4.9953559012853646, 4.994753709078095, 4.992998661663268, 4.996018321990199, 5.006958779951368, 5.017274121914061, 5.025224156348804, 5.027568307080223, 5.032369549939823, 5.037570744059829], "overall_ema_200": [5.02, 5.020398009950248, 5.020354248657211, 5.020052216332263, 5.019944234080201, 5.019347774039602, 5.017662721561597, 5.0148999084117305, 5.013557620765843, 5.01247744543484, 5.0104199584155875, 5.008027720023393, 5.005709036242066, 5.003662180160055, 5.001486437073885, 4.999382094416434, 4.99739719795458, 4.995433046731152, 4.993289434325867, 4.991216902641033, 4.990010764306296, 4.989712149736084, 4.9896155114302525, 4.989817347137414, 4.989918667066395, 4.99051649127469, 4.990312347082901, 4.9876127217387936, 4.983755878736418, 4.979837909793767, 4.975212656959998, 4.9715787001743275, 4.967831648431299, 4.9638731245663115, 4.960152993973612, 4.9570668945310885, 4.954310010008391, 4.9512820497098, 4.947886208419155, 4.945718186444835, 4.943571736828469, 4.941637689695847, 4.939979603231212, 4.9383887614080155, 4.936862505075598, 4.935512629403204, 4.936005041050934, 4.936990065518089, 4.938711557403482, 4.940515422503946, 4.942500343673061, 4.944614768114125, 4.947305168431398, 4.950416559790289, 4.954392514419242, 4.957631394872782, 4.961635062585491, 4.965151131614491, 4.968383458663103, 4.970688100865461, 4.97386533369267, 4.976314434849956, 4.97923667927931, 4.982378602868571, 4.985489263536546, 4.989713250964043, 4.991805656427088, 4.9940762469104, 4.997020761866516, 5.000632495579287, 5.003710779205364, 5.007355448068992, 5.011361861521042, 5.015726420112873, 5.020047550261005, 5.022534639313134, 5.024300463797581, 5.0253522004762115, 5.025833273108289, 5.029357320142037, 5.032249287105798, 5.033868697184348, 5.0345267200979364, 5.035540384574574, 5.035933017563883, 5.032888907936381, 5.028962650145969, 5.023450583975363, 5.018789384134812, 5.014224315635958, 5.0106001930923165, 5.008206161320254, 5.004840925884232, 5.003000717666478, 5.001776829928503, 5.000266612715285, 4.998681870300207, 4.996854189998714, 4.997482506516139, 4.997308551227421, 4.997262694996303, 4.997686946787385, 4.998107972192487, 4.99832580331495, 4.998342461988433, 4.996368905152727, 4.994115483210909, 4.992382990840651, 4.99086674217557, 4.989863092999694, 4.989068435357906, 4.98828168475733, 4.9870052500831275, 4.985940521226579, 4.984289371761638, 4.982754154132169, 4.980089933693043, 4.976955705497092, 4.975045698477221, 4.972010417895358, 4.970050115229733, 4.967562054381676, 4.964899745382854, 4.962860941946209, 4.963031479837292, 4.96429484819712, 4.965744650702622, 4.9670805248249845, 4.968154350448617, 4.969515998702859, 4.972107879312781, 4.974474965090764, 4.976669244045085, 4.980135221716279, 4.983765717022584, 4.98671332182833, 4.990328114645959, 4.994049227933065, 4.9958994843715425, 4.996786056666353, 4.9978130610776335, 4.9991283540022335, 5.00053006192261, 5.001442200609947, 5.001427850355122, 5.003304190152584, 5.005062357414748, 5.0077980553509205, 5.010307527436981, 5.012543273432634, 5.012766723448229, 5.010301382916406, 5.007213806966989, 5.005549987992194, 5.003604216967396, 5.00088178694782, 4.998037192052817, 4.997857717505028, 4.997381521310948, 4.996362799705865, 4.99515520965904, 4.99500441155298, 4.9945566064629014, 4.995307286995609, 4.998090299065304, 5.000795868228834, 5.002977003868348, 5.003793153083588, 5.005247947580269, 5.006837520241162], "overall_macd": [0.0, 0.0031908831908831203, 0.0021445280476619644, -0.00077377900811193, -0.001519759989037972, -0.006011685145159262, -0.018237419268671395, -0.036383080826766445, -0.039017054060867196, -0.03864176751709003, -0.04582874509655621, -0.05378516633293007, -0.05900703292743348, -0.060431492134780385, -0.06205542465182212, -0.06222169172754555, -0.06085313525721325, -0.05907944417353761, -0.05861197173848165, -0.057178915309438416, -0.048623911949823295, -0.03418766815582508, -0.020892176087525804, -0.007852207360653729, 0.0016640326089545354, 0.01308941682891529, 0.01550999515704543, -0.0027930844452122017, -0.0265941515473207, -0.04573636478632448, -0.06619551914980182, -0.07389205867503534, -0.08027661746346659, -0.08635823340923476, -0.08854345121963103, -0.08446014949023084, -0.07790531024935987, -0.07427510502931067, -0.07377537039788429, -0.06297044588154943, -0.05378743726183899, -0.04444818620922408, -0.03456645747900744, -0.026023604969817704, -0.01864303841737769, -0.011355779284641265, 0.009145130626017739, 0.029091483056009615, 0.0503703462640539, 0.0672655200451251, 0.08133136252265682, 0.09262133754041013, 0.10519757053106549, 0.11744165540373253, 0.1328757201284283, 0.13786166006796652, 0.14658669380899614, 0.14816229923220714, 0.14571398668079372, 0.13495574765412144, 0.13216845784514408, 0.12289444494243895, 0.11821657791106155, 0.11519868689888746, 0.11152143682497417, 0.1165432900511103, 0.1023975250282696, 0.09174317892743211, 0.08793429604013792, 0.08953207388011997, 0.08577498160226948, 0.08664022290478268, 0.08952164873547197, 0.09394986955740237, 0.09634861955113827, 0.08277101775647377, 0.06560599050701832, 0.04582591513485923, 0.02531530434316842, 0.03339143202098249, 0.03455202855464279, 0.02509606255047725, 0.009823199583675724, 0.0006490397141449833, -0.011444094539351468, -0.04830972286286794, -0.08395761145977865, -0.12395686763730307, -0.14750093595146296, -0.1638673605742209, -0.16764313644020845, -0.15911825272905666, -0.1586031073402152, -0.14443422582656318, -0.12689297420388446, -0.11409691695872048, -0.1034892149352018, -0.09607304708275688, -0.06962365008060978, -0.05448952251390615, -0.040998231428723386, -0.02619567309783921, -0.014291723714978666, -0.0063978405949018935, -0.0017357060638465427, -0.014017672387789837, -0.025881689622928583, -0.030885330594926153, -0.03285815095082256, -0.03004075207352397, -0.025895601932352186, -0.022352870603144837, -0.02331109681982735, -0.022200748735236253, -0.025864142700467774, -0.027641854294874868, -0.037893430566334985, -0.04947408513153828, -0.048418767937534746, -0.056213960814739394, -0.05330462234742406, -0.05480523041608176, -0.05695180106342157, -0.05319823902286469, -0.032101308774304727, -0.0064316191633340125, 0.015348697416924573, 0.03144041328559499, 0.041695285680870775, 0.05164773230758701, 0.06882816505150924, 0.07990880990727245, 0.08648300391213137, 0.10101853478303546, 0.11285100444220042, 0.11565022136100822, 0.1221094343730531, 0.12691925158336748, 0.11453925935118292, 0.09595619695444224, 0.08149988086634785, 0.07163809611509109, 0.06389295881863344, 0.05328360100723728, 0.03700921980449401, 0.038993573907136536, 0.03930617528206071, 0.0470803652449554, 0.051039284842721244, 0.05156505621028451, 0.03543493342179094, 0.0008550943889629181, -0.03143230194033553, -0.045202401036619655, -0.057868975530442235, -0.07351522078309092, -0.08613247594361972, -0.07389662199880753, -0.06586116238963768, -0.0632024842070722, -0.06199465960013928, -0.05196579804655688, -0.045909387449914796, -0.031068502937447562, -0.002733695949761028, 0.01909823198588878, 0.03199677117210076, 0.030968597928566766, 0.03499531578131254, 0.03894792588495921], "overall_signal": [0.0, 0.0006381766381766241, 0.0009394469200736923, 0.0005968017344365679, 0.00017348938974165988, -0.0010635455172385247, -0.004498320267525099, -0.01087527237937337, -0.016503628715672135, -0.020931256475955715, -0.025910754200075818, -0.03148563662664667, -0.03698991588680403, -0.041678231136399305, -0.045753669839483875, -0.04904727421709622, -0.05140844642511963, -0.05294264597480323, -0.05407651112753892, -0.05469699196391882, -0.05348237596109972, -0.0496234344000448, -0.043877182737541, -0.03667218766216355, -0.029004943607939933, -0.02058607152056889, -0.013366858185046028, -0.011252103437079263, -0.01432051305912755, -0.020603683404566937, -0.02972205055361391, -0.0385560521778982, -0.04690016523501188, -0.054791778869856464, -0.06154211333981138, -0.06612572056989527, -0.0684816385057882, -0.0696403318104927, -0.07046733952797102, -0.0689679607986867, -0.06593185609131716, -0.06163512211489855, -0.056221389187720336, -0.05018183234413981, -0.043874073558787384, -0.03737041470395816, -0.028067305637962982, -0.016635547899168462, -0.0032343690665239903, 0.010865608755805826, 0.024958759509176028, 0.03849127511542286, 0.05183253419855138, 0.06495435843958762, 0.07853863077735576, 0.09040323663547792, 0.10163992807018157, 0.11094440230258669, 0.1178983191782281, 0.12130980487340678, 0.12348153546775426, 0.1233641173626912, 0.12233460947236527, 0.1209074249576697, 0.1190302273311306, 0.11853283987512656, 0.11530577690575516, 0.11059325731009056, 0.10606146505610003, 0.10275558682090402, 0.09935946577717711, 0.09681561720269823, 0.09535682350925298, 0.09507543271888287, 0.09533007008533396, 0.09281825961956194, 0.08737580579705322, 0.07906582766461442, 0.06831572300032523, 0.061330864804456695, 0.05597509755449392, 0.04979929055369059, 0.04180407235968762, 0.03357306583057909, 0.02456963375659298, 0.009993762432700797, -0.008796512345795092, -0.03182858340409669, -0.05496305391356995, -0.07674391524570015, -0.09492375948460181, -0.1077626581334928, -0.1179307479748373, -0.12323144354518248, -0.12396374967692289, -0.1219903831332824, -0.11829014949366629, -0.1138467290114844, -0.10500211322530949, -0.09489959508302882, -0.08411932235216775, -0.07253459250130205, -0.06088601874403737, -0.04998838311421028, -0.040337847704137536, -0.035073812640868, -0.033235388037280114, -0.03276537654880932, -0.032783931429211974, -0.032235295558074376, -0.030967356832929938, -0.02924445958697292, -0.028057787033543807, -0.0268863793738823, -0.026681932039199396, -0.026873916490334493, -0.029077819305534592, -0.033157072470735335, -0.03620941156409522, -0.04021032141422405, -0.042829181600864054, -0.045224391363907594, -0.04756987330381039, -0.04869554644762125, -0.04537669891295795, -0.037587682963033164, -0.02700040688704162, -0.015312242852514299, -0.003910737145837284, 0.007200956744847576, 0.01952639840617991, 0.03160288070639842, 0.04257890534754501, 0.0542668312346431, 0.06598366587615456, 0.0759169769731253, 0.08515546845311087, 0.09350822507916219, 0.09771443193356634, 0.09736278493774152, 0.0941902041234628, 0.08967978252178846, 0.08452241778115746, 0.07827465442637344, 0.07002156750199755, 0.06381596878302535, 0.058914010082832424, 0.056547281115257024, 0.05544568186074987, 0.05466955673065681, 0.05082263206888364, 0.0408291245328995, 0.026376839238252493, 0.012060991183278065, -0.0019250021594659963, -0.016243045884190982, -0.03022093189607673, -0.03895606991662289, -0.044337088411225856, -0.04811016757039512, -0.05088706597634395, -0.05110281239038654, -0.0500641274022922, -0.04626500250932327, -0.03755874119741082, -0.026227346560750906, -0.014582523014180573, -0.005472298825631106, 0.002621224095757624, 0.009886564453597943], "overall_upper_bb": [null, 5.096568542494923, 5.080662100242385, 5.0793157994553955, 5.07030433458068, 5.075729993236133, 5.121257679806758, 5.169999860875026, 5.1539958679246975, 5.139769627699774, 5.134733293539382, 5.132788681312686, 5.127220575458637, 5.118423774535973, 5.110832139141559, 5.102993808037411, 5.095042921408331, 5.087540905832319, 5.0811313470773625, 5.07475915555295, 5.054345761971021, 5.0320263303036485, 5.023943421935557, 5.02849533053415, 5.026351206844799, 5.046524140487618, 5.05909723645404, 5.061014262129197, 5.078466595045649, 5.087885550778977, 5.110027709926441, 5.115909453444771, 5.121397497760094, 5.126039875251736, 5.127851469955569, 5.1255277981180996, 5.12161571423211, 5.117427255970499, 5.114809648636062, 5.111783896459991, 5.100220675576938, 5.074634785713237, 5.044703423760943, 5.005039705274092, 4.963799765448698, 4.900393357962751, 4.905384342715271, 4.971059326492739, 5.047754785431845, 5.111951261226548, 5.1640172021541595, 5.215910360884548, 5.271217056638631, 5.323896470862554, 5.38749903530279, 5.4283634034034325, 5.478734205036118, 5.5077057403905165, 5.517535325465467, 5.520552784640268, 5.528185942010123, 5.521275705478301, 5.515192899499264, 5.502495188315284, 5.4760114907081165, 5.450301095979423, 5.429529727803624, 5.412754660353066, 5.408614774699309, 5.412026286800486, 5.4072364548956955, 5.409909012613431, 5.425549953044496, 5.450196361151739, 5.467813506571264, 5.467847542587742, 5.4662188853263975, 5.475034973722536, 5.4901938110313955, 5.49915952833261, 5.500954757995352, 5.501955774701226, 5.510984375885411, 5.512772480727302, 5.5185693236933115, 5.572200624728939, 5.63639588453721, 5.7086990901174115, 5.733510955185168, 5.73447376905414, 5.721666498909558, 5.686584850890235, 5.642425895680309, 5.57761249119741, 5.504921574183394, 5.462061359927305, 5.427550831875296, 5.4007924803103196, 5.399058155023572, 5.325795146698457, 5.261760251285638, 5.231622843768718, 5.220978307152817, 5.199064869820887, 5.186119293452143, 5.187358684237016, 5.18454268954767, 5.16041026871047, 5.143192131480454, 5.121644311044695, 5.110122091119084, 5.109765394903764, 5.091627787428782, 5.090582977230001, 5.091622874207679, 5.0921309965680175, 5.102830106390442, 5.118243889328722, 5.094747539155005, 5.092599019215794, 5.07638255453806, 5.049324077650074, 5.017552138187778, 4.981894118868774, 4.976420701323079, 5.033028758077939, 5.084749662634079, 5.12502195739012, 5.154428095594832, 5.184648659362814, 5.239128349542316, 5.282473439760479, 5.320099887086464, 5.380549442133712, 5.437634717638087, 5.47496758468711, 5.513549747580848, 5.540549588668398, 5.545257828082349, 5.524692381387618, 5.512753363723027, 5.487041288737261, 5.443071311154656, 5.39311652177359, 5.390530271653302, 5.391797639763221, 5.392698024889093, 5.402001690610453, 5.405598808254268, 5.407291787360686, 5.4117434264355575, 5.464403793227032, 5.509610209749917, 5.501327723630283, 5.485478423637162, 5.481938629754384, 5.4582714608996765, 5.410886622538344, 5.393308358536635, 5.3854895965522145, 5.375253745687378, 5.3620840398859535, 5.345439621367099, 5.342964603219908, 5.380695365975171, 5.394894223833021, 5.401220453917713, 5.371363853646322, 5.352197246533202, 5.339755332182381], "overall_lower_bb": [null, 4.983431457505075, 4.983337899757615, 4.963684200544604, 4.967775665419319, 4.9426700067638665, 4.851656605907527, 4.7413001391249745, 4.740493020964191, 4.746270372300225, 4.7263394337333455, 4.70152798535398, 4.685225578387518, 4.678847654035456, 4.67128786085844, 4.6664936919625895, 4.664462960944609, 4.663103538612124, 4.659479179238427, 4.6573208444470495, 4.662734238028978, 4.675053669696353, 4.679536578064442, 4.67697466946585, 4.6781987931552, 4.667025859512384, 4.666452763545962, 4.662435737870803, 4.61698340495435, 4.576064449221023, 4.524852290073558, 4.50297054655523, 4.4794825022399065, 4.451840124748264, 4.43052853004443, 4.418852201881901, 4.410774285767891, 4.3999627440295015, 4.385580351363937, 4.383106103540009, 4.380669324423063, 4.385175214286764, 4.394606576239058, 4.411290294725909, 4.431030234551303, 4.46955664203725, 4.466065657284728, 4.431990673507261, 4.406295214568155, 4.395098738773453, 4.405532797845842, 4.408139639115452, 4.414832943361369, 4.431153529137447, 4.443550964697211, 4.465676596596568, 4.48330579496388, 4.520834259609485, 4.579004674534534, 4.622987215359732, 4.671354057989878, 4.725344294521699, 4.780927100500736, 4.845114811684716, 4.922598509291885, 5.009188904020576, 5.051460272196376, 5.086735339646934, 5.1088752253006895, 5.129463713199514, 5.1512535451043036, 5.170080987386569, 5.1739400469555035, 5.168293638848261, 5.1606764934287375, 5.1596524574122595, 5.145281114673604, 5.117965026277464, 5.0811761889686045, 5.090210471667389, 5.091415242004647, 5.087914225298773, 5.061885624114589, 5.044237519272698, 5.016440676306688, 4.894809375271061, 4.774444115462789, 4.627640909882588, 4.5293290448148325, 4.448366230945861, 4.395173501090442, 4.370255149109765, 4.340414104319691, 4.342217508802591, 4.357908425816605, 4.358768640072694, 4.357379168124703, 4.35263751968968, 4.353001844976428, 4.386264853301542, 4.417569748714362, 4.432197156231282, 4.4368416928471825, 4.447115130179112, 4.452560706547856, 4.458321315762983, 4.474297310452331, 4.53292973128953, 4.578647868519546, 4.633195688955305, 4.670717908880915, 4.685074605096236, 4.722212212571219, 4.7292670227699976, 4.72222712579232, 4.719719003431984, 4.696419893609557, 4.666016110671277, 4.662012460844995, 4.633160980784207, 4.62760744546194, 4.622675922349926, 4.620447861812222, 4.630105881131226, 4.633579298676922, 4.60597124192206, 4.588260337365921, 4.57598804260988, 4.570081904405169, 4.561361340637186, 4.538881650457684, 4.52553656023952, 4.521410112913536, 4.5054605578662885, 4.500875282361914, 4.508542415312889, 4.533460252419152, 4.576380411331602, 4.6111721719176515, 4.673237618612381, 4.717676636276975, 4.784388711262739, 4.872358688845345, 4.9555334782264095, 4.9601197283466965, 4.968852360236781, 4.974951975110908, 4.983648309389547, 4.998551191745731, 5.009858212639315, 4.985906573564443, 4.888746206772967, 4.794039790250084, 4.753822276369718, 4.716171576362837, 4.664711370245615, 4.624878539100323, 4.633833377461658, 4.628411641463363, 4.617230403447786, 4.604966254312621, 4.603135960114045, 4.600780378632901, 4.601035396780093, 4.590804634024829, 4.5846057761669785, 4.5822795460822885, 4.592636146353678, 4.600802753466797, 4.606244667817618]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5935_G.json b/5935_G.json
new file mode 100644
index 0000000000000000000000000000000000000000..de4258b55b9e8f91c76dd27465cb75bc481541db
--- /dev/null
+++ b/5935_G.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252660.0, 1641256200.0, 1641259800.0, 1641326340.0, 1641330000.0, 1641333540.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587340.0, 1641591000.0, 1641594660.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120140.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798740.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151540.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324340.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0], "input_window": [[53.36, 52.96, 52.67, 52.83, 52.94, 53.0001, 53.08, 53.19, 53.19, 53.57, 53.61, 53.64, 53.93, 53.73, 53.48, 53.53, 53.495, 53.34, 53.03, 52.75, 52.21, 52.05, 52.5, 52.55, 52.38, 52.53, 52.22, 52.33, 52.25, 52.4, 52.25, 52.3, 52.28, 51.54, 51.525, 51.77, 51.81, 51.96, 51.81, 52.12, 51.945, 52.15, 52.2, 52.44, 52.36, 52.45, 53.03, 52.77, 52.71, 52.66, 52.45, 52.47, 52.64, 52.82, 52.975, 52.58, 52.74, 52.58, 52.19, 51.74, 51.71, 51.24, 51.05, 51.22, 51.31, 50.98, 50.89, 50.9, 51, 50.95, 51.08, 51.14, 51.58, 51.42, 51.39, 51.47, 51.1314, 51, 51.18, 51.435, 51.67, 51.66, 51.535, 51.54, 51.19, 50.72, 51, 50.4, 50.37, 50.26, 50.08, 48.82, 48.74, 48.295, 47.96, 48.3, 48.6, 49.05, 48.15, 48.18, 48.05, 47.95, 48.52, 48.96, 48.86, 48.39, 48.68, 48.44, 48.38, 48.34, 47.16, 48.4, 48.545, 48.49, 47.93, 47.9, 47.85, 47.55, 47.685, 47.66, 47.8, 47.91, 47.53, 48.25, 49.23, 49.47, 49.465], [53.52, 52.96, 52.67, 52.84, 52.95, 53.01, 53.085, 53.19, 53.2, 53.57, 53.61, 53.64, 53.94, 53.91, 53.495, 53.53, 53.495, 53.36, 53.03, 52.76, 52.25, 52.16, 52.54, 52.55, 52.41, 52.53, 52.22, 52.34, 52.25, 52.4, 52.25, 52.3, 52.28, 51.58, 51.54, 51.77, 51.81, 51.97, 51.87, 52.44, 52.045, 52.2, 52.23, 52.455, 52.36, 52.46, 53.07, 52.805, 52.71, 52.66, 52.45, 52.5, 52.64, 52.835, 52.975, 52.58, 52.74, 52.59, 52.21, 51.8, 51.72, 51.24, 51.05, 51.22, 51.33, 51.17, 50.89, 50.9, 51.005, 50.96, 51.11, 51.14, 51.7, 51.42, 51.43, 51.47, 51.17, 51.03, 51.22, 51.435, 51.67, 51.669, 51.535, 51.54, 51.21, 50.74, 51, 50.4, 50.37, 50.285, 50.12, 48.99, 48.78, 48.34, 47.96, 48.39, 48.75, 49.12, 48.18, 48.18, 48.07, 48.04, 48.56, 48.96, 48.875, 48.45, 48.68, 48.47, 48.38, 48.37, 47.25, 48.4, 48.67, 48.49, 47.975, 47.945, 47.89, 47.6, 47.685, 47.7, 47.82, 47.91, 47.5573, 48.25, 49.23, 49.48, 49.465], [53.15, 52.89, 52.67, 52.821, 52.93, 53.0001, 53.07, 53.19, 53.1, 53.54, 53.61, 53.64, 53.915, 53.58, 53.48, 53.52, 53.495, 53.34, 53.03, 52.68, 52.21, 52.05, 52.49, 52.52, 52.38, 52.525, 52.22, 52.33, 52.23, 52.4, 52.25, 52.25, 52.25, 51.54, 51.49, 51.75, 51.72, 51.95, 51.81, 52.12, 51.92, 52.15, 52.2, 52.44, 52.35, 52.45, 52.9267, 52.77, 52.71, 52.66, 52.45, 52.455, 52.61, 52.8001, 52.975, 52.52, 52.72, 52.58, 52.17, 51.73, 51.67, 51.17, 50.99, 51.22, 51.31, 50.98, 50.85, 50.9, 50.985, 50.95, 51.08, 51.09, 51.58, 51.42, 51.39, 51.38, 51.1314, 51, 50.72, 51.435, 51.67, 51.66, 51.51, 51.48, 51.165, 50.69, 50.94, 50.36, 50.36, 50.25, 50.07, 48.5, 48.715, 48.28, 47.93, 48.3, 48.59, 48.995, 48.03, 48.15, 48.04, 47.95, 48.52, 48.94, 48.86, 48.31, 48.68, 48.43, 48.357, 48.31, 47.14, 48.26, 48.545, 48.42, 47.93, 47.9, 47.85, 47.55, 47.685, 47.66, 47.8, 47.88, 47.485, 48.23, 49.23, 49.47, 49.465], [53.48, 52.89, 52.67, 52.825, 52.93, 53.01, 53.07, 53.19, 53.1, 53.56, 53.61, 53.64, 53.93, 53.91, 53.495, 53.52, 53.495, 53.36, 53.03, 52.73, 52.21, 52.16, 52.52, 52.53, 52.385, 52.525, 52.22, 52.33, 52.23, 52.4, 52.25, 52.25, 52.27, 51.58, 51.52, 51.75, 51.755, 51.97, 51.85, 52.44, 52.01, 52.19, 52.23, 52.45, 52.35, 52.45, 53.03, 52.8, 52.71, 52.66, 52.45, 52.46, 52.61, 52.835, 52.975, 52.52, 52.72, 52.59, 52.17, 51.73, 51.71, 51.19, 51, 51.22, 51.33, 50.985, 50.85, 50.9, 51.005, 50.96, 51.11, 51.09, 51.7, 51.42, 51.43, 51.39, 51.17, 51.03, 51.22, 51.435, 51.67, 51.66, 51.51, 51.53, 51.2, 50.7, 50.94, 50.39, 50.361, 50.285, 50.1, 48.9, 48.74, 48.28, 47.93, 48.36, 48.75, 49.12, 48.045, 48.15, 48.06, 48.03, 48.53, 48.94, 48.875, 48.31, 48.68, 48.44, 48.36, 48.36, 47.21, 48.26, 48.67, 48.46, 47.975, 47.935, 47.88, 47.6, 47.685, 47.7, 47.81, 47.88, 47.5573, 48.23, 49.23, 49.48, 49.465], [2563, 1127, 217, 2457, 1746, 596, 1187, 103, 3621, 1427, 610, 585, 1467, 8459, 539, 226, 242, 443, 103, 4623, 5944, 21166, 2106, 2378, 2267, 301, 2287, 500, 907, 119, 200, 3261, 2088, 956, 1547, 792, 4475, 714, 1944, 36393, 8633, 1812, 932, 2266, 1578, 2754, 5215, 1001, 398, 440, 113, 8068, 8041, 1248, 211, 2436, 430, 443, 1906, 1170, 1935, 11964, 4710, 102, 512, 5818, 2085, 113, 673, 301, 1286, 3292, 1126, 292, 320, 614, 1296, 714, 7348, 207, 1373, 1676, 560, 4024, 4923, 1639, 223, 895, 802, 917, 2722, 17084, 4067, 831, 925, 1414, 2707, 2969, 3621, 805, 1663, 1948, 1349, 2226, 7086, 1486, 100, 6434, 1548, 4757, 4085, 5269, 1372, 3990, 3061, 1101, 1318, 3396, 110, 483, 1283, 640, 3856, 1072, 154, 388, 1010]], "output_timestamps": [1643667300.0, 1643670900.0, 1643674500.0, 1643678100.0, 1643744640.0, 1643748300.0, 1643751900.0, 1643755440.0, 1643759100.0, 1643762700.0, 1643766300.0, 1643832900.0, 1643836500.0, 1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0, 1643928300.0, 1643931840.0, 1643935500.0, 1643939100.0, 1644005700.0, 1644009300.0, 1644012900.0, 1644016500.0, 1644020100.0, 1644023700.0, 1644262980.0, 1644266700.0, 1644270300.0], "output_window": [[49.365, 49.37, 49.4, 49.15, 49.37, 49.29, 49.55, 49.555, 49.58, 49.53, 49.66, 49.745, 49.82, 49.97, 49.9, 49.95, 49.92, 49.29, 49.535, 49.5, 49.365, 49.41, 49.25, 49.1216, 48.46, 48.15, 48.5, 48.69, 48.66, 48.94, 48.78, 48.93, 48.78], [49.39, 49.37, 49.415, 49.23, 49.385, 49.29, 49.55, 49.56, 49.58, 49.53, 49.815, 49.82, 49.84, 49.97, 49.9, 49.95, 49.93, 49.33, 49.535, 49.5, 49.365, 49.44, 49.26, 49.1216, 48.535, 48.18, 48.505, 48.69, 48.67, 48.94, 48.79, 48.93, 48.8], [49.365, 49.34, 49.4, 49.15, 49.37, 49.29, 49.55, 49.555, 49.57, 49.5, 49.6475, 49.74, 49.8, 49.95, 49.9, 49.93, 49.92, 49.26, 49.495, 49.5, 49.365, 49.41, 49.24, 49.05, 48.46, 48.12, 48.485, 48.67, 48.66, 48.94, 48.78, 48.93, 48.78], [49.39, 49.34, 49.415, 49.23, 49.385, 49.29, 49.55, 49.56, 49.57, 49.51, 49.815, 49.8, 49.8, 49.96, 49.9, 49.94, 49.93, 49.33, 49.5, 49.5, 49.365, 49.42, 49.25, 49.06, 48.5, 48.13, 48.505, 48.67, 48.67, 48.94, 48.79, 48.93, 48.8], [1018, 1112, 364, 1767, 205, 120, 756, 545, 301, 4707, 5328, 1619, 832, 2505, 352, 897, 674, 3457, 5241, 243, 368, 988, 1625, 2936, 670, 1600, 501, 424, 2547, 504, 507, 353, 1030]], "text": {"content": "Why Genpact (G) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-01-31T17:10:13Z\n\nGenpact (G) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nG Quick QuoteG\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Genpact (G Quick QuoteG  -  Free Report)    , which belongs to the Zacks Outsourcing industry, could be a great candidate to consider.\nThis business process management services provider has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 19.01%.\nFor the most recent quarter, Genpact was expected to post earnings of $0.57 per share, but it reported $0.66 per share instead, representing a surprise of 15.79%. For the previous quarter, the consensus estimate was $0.54 per share, while it actually produced $0.66 per share, a surprise of 22.22%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Genpact lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nGenpact currently has an Earnings ESP of +2.86%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 11, 2022.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGenpact Limited (G) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643649013000, "published_utc": "2022-01-31T17:10:13Z", "article_url": "https://www.zacks.com/stock/news/1860043/why-genpact-g-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.550257952049179, "input_bin_label": "<-4%", "output_percentage_change": -0.1917330830066184, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.7509349289454, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.48, 53.185, 53.01333333333333, 52.96625, 52.959, 52.9675, 52.982142857142854, 53.008125, 53.01833333333334, 53.072500000000005, 53.0855, 53.1605, 53.286500000000004, 53.395, 53.451499999999996, 53.5025, 53.545, 53.562, 53.55499999999999, 53.472, 53.33200000000001, 53.18399999999999, 53.043000000000006, 52.904999999999994, 52.794, 52.694500000000005, 52.56699999999999, 52.464, 52.384, 52.351, 52.355, 52.364, 52.339, 52.24399999999999, 52.157500000000006, 52.08, 52.033500000000004, 51.9975, 51.959500000000006, 51.963499999999996, 51.939499999999995, 51.9335, 51.929500000000004, 52.01649999999999, 52.0995, 52.169500000000006, 52.297000000000004, 52.379999999999995, 52.465999999999994, 52.488, 52.532000000000004, 52.559000000000005, 52.597, 52.6355, 52.698, 52.705, 52.674, 52.653, 52.599000000000004, 52.50600000000001, 52.431999999999995, 52.30499999999999, 52.14399999999999, 51.9825, 51.818, 51.6645, 51.4775, 51.3085, 51.19199999999999, 51.115, 51.05499999999999, 51.045, 51.114999999999995, 51.135000000000005, 51.144999999999996, 51.185500000000005, 51.217499999999994, 51.230500000000006, 51.251999999999995, 51.2995, 51.35549999999999, 51.4125, 51.3935, 51.4045, 51.3815, 51.3125, 51.2895, 51.2255, 51.1396, 51.0246, 50.867599999999996, 50.5916, 50.3146, 49.989599999999996, 49.6626, 49.4286, 49.2096, 49.0826, 48.851, 48.6375, 48.433499999999995, 48.346500000000006, 48.3255, 48.3915, 48.486000000000004, 48.481, 48.474000000000004, 48.406, 48.4375, 48.4585, 48.3735, 48.396499999999996, 48.4105, 48.3625, 48.2725, 48.235, 48.155, 48.071000000000005, 48.003499999999995, 47.9375, 47.9975, 47.959500000000006, 47.84823, 47.82523, 47.95073, 48.10523, 48.263729999999995], "in_sma_50": [53.48, 53.185, 53.01333333333333, 52.96625, 52.959, 52.9675, 52.982142857142854, 53.008125, 53.01833333333334, 53.072500000000005, 53.12136363636364, 53.16458333333333, 53.223461538461535, 53.2725, 53.28733333333333, 53.301875, 53.313235294117646, 53.31583333333333, 53.30078947368421, 53.27225, 53.221666666666664, 53.1734090909091, 53.145, 53.119375, 53.09, 53.06826923076923, 53.03685185185185, 53.011607142857144, 52.984655172413795, 52.96516666666666, 52.942096774193544, 52.92046875, 52.900757575757574, 52.86191176470589, 52.82357142857143, 52.79375, 52.76567567567567, 52.74473684210526, 52.72179487179488, 52.71475, 52.697560975609754, 52.68547619047619, 52.67488372093023, 52.66977272727272, 52.662666666666674, 52.65804347826087, 52.66595744680851, 52.668749999999996, 52.669591836734696, 52.669399999999996, 52.6488, 52.64020000000001, 52.638999999999996, 52.6392, 52.640100000000004, 52.630300000000005, 52.6233, 52.6113, 52.59270000000001, 52.55610000000001, 52.5181, 52.4691, 52.41049999999999, 52.356700000000004, 52.3134, 52.2627, 52.2098, 52.1606, 52.120099999999994, 52.08469999999999, 52.06269999999999, 52.0413, 52.024899999999995, 52.002700000000004, 51.983599999999996, 51.9609, 51.939899999999994, 51.913900000000005, 51.893699999999995, 51.87440000000001, 51.8628, 51.851000000000006, 51.8358, 51.8348, 51.8284, 51.80740000000001, 51.79110000000001, 51.759499999999996, 51.72972, 51.68661999999999, 51.64842000000001, 51.58262, 51.512820000000005, 51.42942, 51.34102, 51.259220000000006, 51.17362, 51.10002, 51.00672, 50.91652, 50.828720000000004, 50.74012, 50.65852000000001, 50.58062000000001, 50.49862, 50.41442, 50.33362, 50.25062, 50.17442, 50.10701999999999, 50.01702, 49.958420000000004, 49.911820000000006, 49.85662, 49.78952, 49.728519999999996, 49.66912, 49.60312, 49.53672, 49.47152, 49.405519999999996, 49.341319999999996, 49.258466, 49.194666, 49.150666, 49.112466, 49.078366], "in_sma_200": [53.48, 53.185, 53.01333333333333, 52.96625, 52.959, 52.9675, 52.982142857142854, 53.008125, 53.01833333333334, 53.072500000000005, 53.12136363636364, 53.16458333333333, 53.223461538461535, 53.2725, 53.28733333333333, 53.301875, 53.313235294117646, 53.31583333333333, 53.30078947368421, 53.27225, 53.221666666666664, 53.1734090909091, 53.145, 53.119375, 53.09, 53.06826923076923, 53.03685185185185, 53.011607142857144, 52.984655172413795, 52.96516666666666, 52.942096774193544, 52.92046875, 52.900757575757574, 52.86191176470589, 52.82357142857143, 52.79375, 52.76567567567567, 52.74473684210526, 52.72179487179488, 52.71475, 52.697560975609754, 52.68547619047619, 52.67488372093023, 52.66977272727272, 52.662666666666674, 52.65804347826087, 52.66595744680851, 52.668749999999996, 52.669591836734696, 52.669399999999996, 52.665098039215685, 52.66115384615385, 52.66018867924528, 52.66342592592592, 52.66909090909091, 52.666428571428575, 52.66736842105263, 52.666034482758626, 52.65762711864407, 52.64216666666667, 52.62688524590163, 52.60370967741935, 52.57825396825397, 52.55703125, 52.53815384615385, 52.51462121212121, 52.48977611940298, 52.46639705882353, 52.44521739130435, 52.424, 52.40549295774648, 52.38722222222222, 52.37780821917808, 52.36486486486486, 52.352399999999996, 52.33973684210527, 52.32454545454545, 52.30794871794872, 52.29417721518987, 52.283437500000005, 52.275864197530865, 52.26835365853659, 52.25921686746988, 52.25053571428572, 52.238176470588236, 52.220290697674415, 52.20557471264368, 52.18494318181818, 52.164449438202254, 52.14356666666667, 52.121109890109885, 52.08609782608696, 52.050118279569894, 52.01001063829787, 51.967063157894735, 51.92948958333333, 51.89671134020618, 51.8683775510204, 51.829757575757576, 51.79296, 51.756, 51.719470588235296, 51.68850485436894, 51.662076923076924, 51.63553333333333, 51.60416037735849, 51.57683177570093, 51.54778703703704, 51.51854128440367, 51.489827272727275, 51.45127027027027, 51.422776785714284, 51.39841592920354, 51.37264035087719, 51.343095652173915, 51.31371551724138, 51.28436752136752, 51.25314406779661, 51.223159663865545, 51.1938, 51.1658347107438, 51.13890163934426, 51.10978292682927, 51.08655887096774, 51.071706400000004, 51.05907380952381, 51.046522047244096], "in_ema_10": [53.48, 53.37272727272727, 53.24495867768594, 53.16860255447031, 53.125220271839346, 53.104271131504916, 53.098040016685836, 53.114760013652045, 53.112076374806215, 53.19351703393235, 53.26924120958101, 53.3366518987481, 53.44453337170299, 53.52916366775699, 53.52295209180117, 53.522415347837324, 53.51743073913963, 53.48880696838697, 53.40538751958933, 53.282589788754905, 53.08757346352674, 52.91892374288551, 52.84639215326996, 52.78886630722087, 52.715436069544346, 52.68081132962719, 52.59702745151315, 52.54847700578348, 52.49057209564103, 52.474104441888116, 52.43335817972664, 52.40002032886725, 52.376380269073195, 52.23158385651443, 52.1022049735118, 52.03816770560056, 51.986682668218634, 51.98364945581524, 51.95934955475792, 52.046740544801935, 52.04006044574703, 52.06732218288393, 52.096899967814124, 52.161099973666104, 52.195445432999534, 52.24172808154507, 52.38505024853687, 52.4604956578938, 52.50586008373129, 52.533885523052874, 52.51863360977053, 52.507972953448615, 52.526523325548865, 52.58260999363089, 52.65395363115255, 52.62959842548844, 52.64603507539963, 52.635846879872425, 52.55114744716834, 52.40184791131955, 52.27605738198872, 52.07859240344531, 51.88248469372798, 51.76203293123198, 51.6834814891898, 51.55648485479165, 51.42803306301134, 51.33202705155473, 51.272567587635685, 51.215737117156465, 51.19651218676438, 51.1771463346254, 51.27221063742078, 51.299081430617, 51.32288480686845, 51.335087569256004, 51.305071647573094, 51.25505862074162, 51.24868432606132, 51.28255990314108, 51.35300355711543, 51.40882109218535, 51.42721725724255, 51.445905028652994, 51.40119502344336, 51.27370501918092, 51.21303137932985, 51.06338931036078, 50.93568216302246, 50.81737631520019, 50.686944257891064, 50.36204530191087, 50.06712797429071, 49.74219561532877, 49.41270550345081, 49.221304502823386, 49.135612775037316, 49.13277408866689, 48.934996981636544, 48.792270257702626, 48.65913021084759, 48.544742899784396, 48.54206237255087, 48.61441466845071, 48.66179381964149, 48.5978313069794, 48.61277106934678, 48.58135814764736, 48.54111121171147, 48.508181900491195, 48.27214882767461, 48.26993994991559, 48.34267814084003, 48.364009387960024, 48.29328040833093, 48.228138515907126, 48.164840603924006, 48.06214231230146, 47.9935709827921, 47.94019444046626, 47.916522724017845, 47.90988222874188, 47.84577636897062, 47.915635210975964, 48.15461062716215, 48.39559051313266, 48.59002860165399], "in_ema_50": [53.48, 53.456862745098036, 53.42600538254517, 53.40243654401399, 53.38390962071932, 53.36924649833817, 53.357511341540594, 53.35094226932332, 53.341101396016526, 53.34968565499627, 53.35989406068269, 53.37087860732259, 53.3928049364472, 53.41308709580221, 53.416299366555066, 53.42036605806271, 53.423292879315156, 53.420810805616526, 53.40548489167078, 53.37899528807585, 53.333152335602286, 53.2871463616571, 53.25706219061173, 53.228549947842644, 53.19546955773117, 53.16917663389858, 53.13195402080452, 53.100504843518074, 53.06636739867423, 53.040235343824264, 53.00924572249782, 52.97947138043909, 52.95164897336304, 52.897858817544886, 52.84382513842548, 52.800930034957815, 52.75991317084183, 52.728936183749994, 52.694468098112736, 52.684488957010274, 52.658038409676536, 52.639683962238244, 52.623617924503414, 52.61680937844446, 52.606346265564284, 52.60021503946372, 52.61706935164161, 52.62424310255763, 52.62760611814361, 52.6288764664517, 52.621861703061434, 52.615514185294316, 52.615297942733754, 52.62391370968537, 52.63768179950163, 52.633066826972154, 52.636475971012466, 52.63465338391394, 52.616431682583986, 52.58166965581599, 52.54748653205851, 52.49425176609543, 52.4356536576211, 52.387980965165376, 52.34649151555105, 52.2930996914118, 52.23650754665055, 52.18409548599759, 52.13785644733102, 52.091665998416076, 52.05316929259584, 52.01539794778816, 52.003029400816075, 51.98016550274486, 51.95859038499016, 51.936292722833684, 51.9062420278206, 51.87187959535705, 51.84631568965678, 51.83018566261141, 51.82390387192077, 51.81747626910035, 51.80541837619445, 51.79461765555938, 51.77129931612568, 51.7292875782384, 51.69833512418984, 51.64702786441769, 51.5965953991464, 51.545160285454386, 51.488487333083626, 51.38697802590387, 51.28317496606451, 51.16540339876786, 51.0385248341103, 50.93348464453735, 50.84785779573197, 50.78009866648758, 50.67283989525278, 50.57390499739973, 50.47532048769778, 50.379425566611594, 50.3068990738033, 50.253295188556116, 50.19924439684803, 50.125156381285365, 50.06848358201927, 50.00462148076361, 49.94012652073367, 49.87816077482255, 49.773527018947156, 49.71417301820413, 49.673225056705924, 49.62564760350177, 49.560916324933075, 49.4971549004259, 49.43373706119351, 49.361825803891804, 49.29606792922938, 49.233477030043915, 49.17765440141474, 49.12676599351612, 49.06521830749589, 49.03246464837841, 49.04021113275573, 49.0574577550006, 49.0734398038241], "in_ema_200": [53.48, 53.47412935323383, 53.46612806613698, 53.45974868239433, 53.454477551226226, 53.45005488902497, 53.44627324833816, 53.44372326576763, 53.440303133769945, 53.441494147364274, 53.44317082251488, 53.445129321793345, 53.449953905656095, 53.45453147873415, 53.45493415058754, 53.455581571974726, 53.45597379513916, 53.455018832003454, 53.450789788898945, 53.44361775119846, 53.43134294770395, 53.418692769119836, 53.40975055251168, 53.40099681567077, 53.39088739461933, 53.38227159964799, 53.37070670810921, 53.36035141748126, 53.349104139695385, 53.33966031740986, 53.32881792619185, 53.318083419463576, 53.307654728722646, 53.290464134407, 53.272847575855685, 53.257694863658116, 53.24274267596003, 53.230078569731575, 53.21634644465962, 53.208621604414255, 53.196695021285755, 53.18667815540231, 53.17715896977642, 53.16992355714183, 53.16176511378718, 53.154682873849005, 53.153442248238576, 53.14992540994764, 53.14554804268448, 53.14071671887668, 53.13384391570378, 53.127139001119666, 53.12199333941699, 53.119137684298416, 53.1177034784845, 53.11175618019112, 53.10785810874644, 53.102705291743995, 53.0934246420749, 53.0798582277259, 53.066227797599275, 53.04755886428983, 53.027185144247156, 53.009203202513355, 52.992494712936114, 52.97251964116561, 52.95140004274606, 52.93098810202222, 52.911824041305586, 52.892402906566225, 52.87466755426208, 52.856909668150024, 52.845398129163456, 52.83121506320163, 52.81727262476182, 52.8030709071025, 52.78682144534029, 52.7693406349389, 52.753924310213144, 52.7408006852359, 52.730145952049476, 52.719497733621125, 52.70746293030152, 52.69574688124379, 52.68086382769908, 52.66115373986128, 52.64402783200196, 52.621599694370104, 52.59910616507289, 52.576080233082116, 52.5514426188226, 52.51510985644626, 52.47754657429257, 52.435779941712546, 52.39094631045173, 52.35083739193978, 52.31500816415929, 52.283217038147754, 52.24104572433534, 52.20033880170514, 52.15914140069315, 52.11805541660666, 52.08235337266032, 52.05108617492241, 52.01948332741075, 51.98257304554597, 51.949711622207204, 51.914789118503656, 51.879418082498646, 51.844398997100654, 51.798285574243934, 51.76307875260967, 51.732301849598635, 51.6997416321897, 51.662679526396765, 51.625588187825656, 51.58831865361844, 51.548633890895864, 51.5101897725785, 51.47227743653295, 51.43583686502516, 51.400455403681626, 51.36221505140619, 51.33104873248673, 51.31014277494955, 51.29193239907941, 51.27375396724777], "in_macd": [0.0, -0.04706552706553424, -0.10095372602496155, -0.1296586827478734, -0.14229466100373855, -0.14419128600758313, -0.13924771544354542, -0.12421502949801067, -0.11820121538685413, -0.07544735857171503, -0.0371023441601821, -0.004243972821676323, 0.044682032903033075, 0.08090973501894183, 0.07526580094999247, 0.07198048735237705, 0.06659193125906171, 0.05084201487531459, 0.01159815429117117, -0.04321225675670348, -0.1271439206060947, -0.19544201711937603, -0.21800671362272084, -0.2324034791039935, -0.25260147508956265, -0.2543793753621344, -0.27720389124107925, -0.28315239922326185, -0.2925633111839687, -0.2830412244160385, -0.284321170972035, -0.282083850798287, -0.27552089224850107, -0.3222818689716149, -0.36003155878064774, -0.3671570244853868, -0.36815666827700966, -0.3475933502416524, -0.3370939603251557, -0.2779608889053975, -0.26276590828985036, -0.23350755130285705, -0.20473239923267528, -0.16230477411520638, -0.13519133820704354, -0.10443076775811733, -0.03287270523821206, 0.005218343234510314, 0.027822801801633545, 0.04122717473255477, 0.03450721421139491, 0.02964676406848099, 0.037466676189346515, 0.06111513524484735, 0.09011475262171587, 0.07551200552244097, 0.07916498707688646, 0.07075447419701675, 0.02985444873047527, -0.03762966750376506, -0.0916684518182933, -0.1744433574571076, -0.2524642281717675, -0.2931647482112112, -0.31293678245053513, -0.3523828288494215, -0.39004132299272243, -0.41111232184582036, -0.4145598300999964, -0.4161262843720763, -0.40064557151546865, -0.38554648797807545, -0.3206620608421886, -0.2885085972930739, -0.2592315691871576, -0.2365304039282492, -0.23359894506239698, -0.23980821295881327, -0.2267834717043371, -0.19684347816645698, -0.15239654900523902, -0.11663446434612013, -0.09925238133003944, -0.0829074173564166, -0.09548150635307451, -0.14413093213276085, -0.16145876222074662, -0.2170693554552443, -0.26047857402410557, -0.297582906817091, -0.33801982958290466, -0.46157559722469443, -0.5658819610782402, -0.6778498306378182, -0.7857693884906212, -0.8270651174238353, -0.8188829663894737, -0.7736247800646652, -0.8151048360202751, -0.8299384429824173, -0.8392817140441267, -0.8394306390748696, -0.7900951172149249, -0.7097314449062466, -0.6438655313321391, -0.6299949092289836, -0.5824325140287385, -0.557676420763265, -0.5383071007317639, -0.5169971536901983, -0.5861475125187141, -0.5498847165864262, -0.48250064892908995, -0.4409604175858277, -0.44207892103386115, -0.4411081881679735, -0.4397082329235573, -0.45593666419446777, -0.45667476089738557, -0.4508521898139435, -0.4323775009045363, -0.40739160502503324, -0.4089155714439414, -0.3517868776531259, -0.22324688248764346, -0.1000517651074162, -0.003587764138778482], "in_signal": [0.0, -0.009413105413106849, -0.02772122953547779, -0.048108720177956914, -0.06694590834311324, -0.08239498387600723, -0.09376553018951488, -0.09985543005121404, -0.10352458711834206, -0.09790914140901666, -0.08574778195924976, -0.06944702013173507, -0.04662120952478144, -0.021115020616036782, -0.001838856302830932, 0.012925012428210666, 0.023658396194380878, 0.029095119930567622, 0.02559572680268833, 0.01183413009080997, -0.015961480048570963, -0.051857587462731974, -0.08508741269472975, -0.1145506259765825, -0.14216079579917854, -0.1646045117117697, -0.18712438761763164, -0.20632998993875767, -0.2235766541877999, -0.23546956823344764, -0.24523988878116512, -0.2526086811845895, -0.2571911233973718, -0.2702092725122205, -0.28817372976590594, -0.3039703887098021, -0.3168076446232436, -0.32296478574692544, -0.32579062066257153, -0.3162246743111367, -0.30553292110687946, -0.291127847146075, -0.27384875756339505, -0.25153996087375735, -0.2282702363404146, -0.20350234262395514, -0.16937641514680654, -0.1344574634705432, -0.10200141041610784, -0.07335569338637533, -0.05178311186682129, -0.035497136679760836, -0.020904374105939365, -0.004500472235782021, 0.014422572735717556, 0.02664045929306224, 0.037145364849827084, 0.04386718671926502, 0.04106463912150707, 0.02532577779645264, 0.0019269318735034534, -0.033347125992618756, -0.0771705464284485, -0.12036938678500106, -0.1588828659181079, -0.19758285850437063, -0.236074551402041, -0.2710821054907969, -0.2997776504126368, -0.32304737720452475, -0.3385670160667135, -0.3479629104489859, -0.34250274052762647, -0.33170391188071596, -0.31720944334200435, -0.30107363545925336, -0.2875786973798821, -0.27802460049566835, -0.2677763747374021, -0.25358979542321314, -0.23335114613961833, -0.2100078097809187, -0.18785672409074286, -0.16686686274387763, -0.15258979146571702, -0.1508980195991258, -0.15301016812344997, -0.16582200558980884, -0.1847533192766682, -0.20731923678475275, -0.23345935534438314, -0.2790826037204454, -0.3364424751920044, -0.40472394628116715, -0.48093303472305804, -0.5501594512632135, -0.6039041542884656, -0.6378482794437055, -0.6732995907590195, -0.7046273612036991, -0.7315582317717846, -0.7531327132324016, -0.7605251940289064, -0.7503664442043745, -0.7290662616299274, -0.7092519911497387, -0.6838880957255387, -0.658645760733084, -0.6345780287328201, -0.6110618537242958, -0.6060789854831795, -0.5948401317038289, -0.5723722351488811, -0.5460898716362704, -0.5252876815157886, -0.5084517828462256, -0.494703072861692, -0.4869497911282472, -0.4808947850820749, -0.47488626602844863, -0.4663845130036662, -0.45458593140793957, -0.44545185941514, -0.4267188630627372, -0.38602446694771847, -0.32882992657965804, -0.26378149409148216], "in_upper_bb": [null, 54.01938600180013, 53.851028584205224, 53.67568052279041, 53.57423979065077, 53.519360489616716, 53.491843983387675, 53.50237587614634, 53.48470228598778, 53.62989971693969, 53.74159086745061, 53.82743472670666, 53.987021016775486, 54.09276965547453, 54.08607222028187, 54.082249909899076, 54.074615136709944, 54.05480917469598, 54.03082191708727, 54.02727161000791, 54.09280093327905, 54.16527554692318, 54.175848803022575, 54.190156870760106, 54.2144530394369, 54.22183666509995, 54.24620387461891, 54.244252678329964, 54.24836421648684, 54.18279896272732, 54.1029196658528, 54.001353164119294, 53.80882495569695, 53.64193125009723, 53.55002466349696, 53.38845177786493, 53.19263577331833, 52.98077649076017, 52.83802222980583, 52.783806797946156, 52.77663963749762, 52.77841051839144, 52.740847716343865, 52.72683215122296, 52.722133769786964, 52.708706333983905, 52.87567963279822, 52.95130715920353, 53.01018981789087, 53.04424203449161, 53.06035373258273, 53.076943274192935, 53.109755354849796, 53.144860569070744, 53.173447733924206, 53.15027524499482, 53.13159678271254, 53.11629031423702, 53.07141215962288, 53.14422403182232, 53.18798494094564, 53.338290298559514, 53.47890283385834, 53.52964090154568, 53.5543162382203, 53.59586555347643, 53.54744174046311, 53.50011716396904, 53.433796734087814, 53.358768642540326, 53.291221925248436, 53.210420395029864, 53.10085419185684, 52.917832023782374, 52.66606787590732, 52.50410781862171, 52.241824208256546, 51.955364034400574, 51.76117480809495, 51.70224043052953, 51.69194102919075, 51.756035750952854, 51.784277556383934, 51.813513445084844, 51.80708893707024, 51.83670382802369, 51.82960397453385, 51.90610416836788, 51.97248569813292, 52.03462235561844, 52.10529919529926, 52.404415441523355, 52.54197260673167, 52.715157344179616, 52.85499243617935, 52.854796150614355, 52.80457670497944, 52.728954922107796, 52.68253901352108, 52.54916811640649, 52.3337164306817, 52.069718454556764, 51.76518828906097, 51.40647252144634, 51.0803637655816, 50.83382747522012, 50.47372822339597, 50.21145235817751, 49.90568725463022, 49.54923818082287, 49.289140416517405, 49.227353529033216, 49.218061298099755, 49.22694984372186, 49.22444244149401, 49.226285667278184, 49.187256673149534, 49.080084345462225, 49.09429330327193, 49.1020866283602, 49.10441182785358, 49.10467146281775, 49.080040906423115, 48.96694430857021, 49.06252593450923, 49.29960263656742, 49.46137048388775], "in_lower_bb": [null, 52.350613998199876, 52.17563808246143, 52.256819477209596, 52.343760209349234, 52.415639510383286, 52.47244173089803, 52.51387412385366, 52.551964380678896, 52.51510028306032, 52.50113640527667, 52.50173193996, 52.459902060147584, 52.452230344525475, 52.48859444638479, 52.52150009010093, 52.55185545152535, 52.57685749197068, 52.57075703028115, 52.51722838999209, 52.32469906672094, 52.17922445307681, 52.153651196977435, 52.10984312923989, 52.031046960563096, 51.97516333490005, 51.86579612538109, 51.78174732167003, 51.690635783513166, 51.64020103727269, 51.58408033414718, 51.54664683588071, 51.57317504430304, 51.50706874990277, 51.40147533650305, 51.38604822213506, 51.40786422668165, 51.48072350923983, 51.50547777019416, 51.53069320205384, 51.51786036250238, 51.519089481608574, 51.527652283656124, 51.53366784877705, 51.53486623021303, 51.54079366601611, 51.45482036720178, 51.42619284079648, 51.415310182109145, 51.40725796550837, 51.41114626741726, 51.41555672580706, 51.41674464515019, 51.50713943092926, 51.62405226607581, 51.72422475500519, 51.83940321728746, 51.91670968576297, 51.99358784037713, 51.84977596817768, 51.776015059054345, 51.52570970144049, 51.26209716614167, 51.088359098454326, 50.9616837617797, 50.77363444652356, 50.604058259536906, 50.461382836030964, 50.3572032659122, 50.26223135745968, 50.19577807475157, 50.13957960497013, 50.158145808143146, 50.19966797621762, 50.296932124092685, 50.34589218137828, 50.45317579174346, 50.58363596559944, 50.68282519190505, 50.712259569470476, 50.71855897080925, 50.701464249047156, 50.724222443616064, 50.72598655491516, 50.719411062929744, 50.66129617197632, 50.677396025466166, 50.54989583163211, 50.419114301867076, 50.28947764438158, 50.11780080470074, 49.59968455847665, 49.16612739326832, 48.67894265582039, 48.18910756382065, 47.886303849385634, 47.69452329502056, 47.5791450778922, 47.30806098647892, 47.11293188359352, 46.967383569318294, 46.86838154544323, 46.87491171093903, 46.974627478553664, 47.0682362344184, 47.07577252477988, 47.209871776604025, 47.27714764182248, 47.382812745369776, 47.54676181917712, 47.5178595834826, 47.51564647096678, 47.51793870190025, 47.52705015627813, 47.534057558505985, 47.48971433272181, 47.44174332685046, 47.39691565453778, 47.34670669672807, 47.29391337163979, 47.26658817214643, 47.25132853718226, 47.17868909357687, 47.22078569142979, 47.16070406549077, 47.04062736343257, 46.95735951611226], "out_sma_10": [49.39, 49.365, 49.38166666666667, 49.34375, 49.352, 49.34166666666667, 49.371428571428574, 49.394999999999996, 49.41444444444445, 49.424, 49.4665, 49.5125, 49.551, 49.624, 49.6755, 49.7405, 49.7785, 49.7555, 49.74849999999999, 49.747499999999995, 49.7025, 49.664500000000004, 49.609500000000004, 49.5195, 49.3795, 49.1985, 49.056, 48.99, 48.907000000000004, 48.851, 48.7935, 48.7445, 48.6995], "out_sma_50": [49.39, 49.365, 49.38166666666667, 49.34375, 49.352, 49.34166666666667, 49.371428571428574, 49.394999999999996, 49.41444444444445, 49.424, 49.45954545454545, 49.48791666666667, 49.511923076923075, 49.54392857142857, 49.56766666666667, 49.590937499999995, 49.610882352941175, 49.59527777777778, 49.59026315789474, 49.585750000000004, 49.57523809523809, 49.56818181818182, 49.55434782608695, 49.53375, 49.492399999999996, 49.440000000000005, 49.40537037037037, 49.379107142857144, 49.35465517241379, 49.34083333333333, 49.32306451612904, 49.31078125, 49.295303030303025], "out_sma_200": [49.39, 49.365, 49.38166666666667, 49.34375, 49.352, 49.34166666666667, 49.371428571428574, 49.394999999999996, 49.41444444444445, 49.424, 49.45954545454545, 49.48791666666667, 49.511923076923075, 49.54392857142857, 49.56766666666667, 49.590937499999995, 49.610882352941175, 49.59527777777778, 49.59026315789474, 49.585750000000004, 49.57523809523809, 49.56818181818182, 49.55434782608695, 49.53375, 49.492399999999996, 49.440000000000005, 49.40537037037037, 49.379107142857144, 49.35465517241379, 49.34083333333333, 49.32306451612904, 49.31078125, 49.295303030303025], "out_ema_10": [49.39, 49.380909090909086, 49.38710743801652, 49.35854244928624, 49.363352913052374, 49.35001601977012, 49.38637674344828, 49.41794460827586, 49.4455910431348, 49.45730176256483, 49.52233780573486, 49.57282184105579, 49.61412696086383, 49.67701296797949, 49.717556064710486, 49.758000416581304, 49.789273068111974, 49.7057688739098, 49.66835635138074, 49.63774610567515, 49.5881559046433, 49.557582103799064, 49.501658084926504, 49.42135661493987, 49.253837230405345, 49.04950318851346, 48.95050260878374, 48.89950213445942, 48.85777447364861, 48.87272456934886, 48.85768373855815, 48.870832149729395, 48.85795357705132], "out_ema_50": [49.39, 49.38803921568628, 49.38909650134564, 49.3828574228615, 49.38294144549438, 49.379296682925975, 49.38599093065437, 49.39281481572675, 49.399763254325705, 49.40408626396, 49.42020052811843, 49.435094625054965, 49.4494046397587, 49.46942798721914, 49.48631316419094, 49.50410480481091, 49.52080657717127, 49.51332396630181, 49.512801457819386, 49.512299439865686, 49.50652299124351, 49.50312993276337, 49.49320326873344, 49.4762149052537, 49.437931967792764, 49.3866405180754, 49.352066380111665, 49.32531867893081, 49.29961990720803, 49.2855171657489, 49.26608512003326, 49.25290531140451, 49.235144318800415], "out_ema_200": [49.39, 49.3895024875622, 49.38975619415362, 49.38816658028145, 49.38813507201994, 49.38715860364163, 49.38877891604321, 49.39048260842089, 49.39226885112318, 49.39344030534086, 49.39763492916831, 49.40163856171391, 49.40560235711975, 49.41111875157627, 49.41598324161034, 49.421197338708744, 49.426260051756415, 49.425302240296155, 49.42604550158674, 49.4267813672426, 49.426166627270035, 49.42610526779471, 49.42435297657288, 49.420727573820905, 49.411566105424676, 49.39881420387817, 49.389920530207746, 49.38275714184748, 49.37566503098333, 49.37133005555066, 49.365545676888466, 49.36121188905874, 49.35562769115766], "out_macd": [0.0, -0.00398860398860279, -0.0010852184641407803, -0.013555953811476229, -0.01080731678946023, -0.016109013518203597, 0.000661554725873259, 0.014591070532766537, 0.026135949634650046, 0.030096912467925563, 0.05718773050006121, 0.07656443715771388, 0.09087308838912378, 0.11381151213578988, 0.12569988957678646, 0.13677255122342302, 0.14309133113204808, 0.09854802386806938, 0.07608762046902484, 0.05762334292881377, 0.0317311215747651, 0.01547104932786425, -0.011005885330853005, -0.04678119441867068, -0.11894952838299844, -0.2036517897125023, -0.23777861223889118, -0.24864403031810411, -0.254323272057448, -0.23433608798362116, -0.22797192851857062, -0.20921970183206184, -0.20251388660095415], "out_signal": [0.0, -0.000797720797720558, -0.0008552203310046025, -0.003395367027098928, -0.0048777569795711885, -0.007124008287297671, -0.005566895684663485, -0.0015353024411774805, 0.003998947973988025, 0.009218540872775533, 0.01881237879823267, 0.030362790470128916, 0.04246485005392789, 0.05673418247030029, 0.07052732389159753, 0.08377636935796264, 0.09563936171277973, 0.09622109414383766, 0.09219439940887511, 0.08528018811286285, 0.0745703748052433, 0.06275050970976749, 0.04799923070164339, 0.02904314567758058, -0.0005553891345352231, -0.04117466925012864, -0.08049545784788115, -0.11412517234192573, -0.1421647922850302, -0.1605990514247484, -0.17407362684351285, -0.18110284184122266, -0.18538505079316897], "out_upper_bb": [null, 49.43571067811865, 49.45804292824926, 49.50773678808571, 49.498731046476195, 49.48233175354564, 49.5746291526051, 49.62558930714894, 49.65967109697454, 49.66297001206567, 49.78663732376432, 49.856561810977894, 49.90504177107575, 49.99116243851394, 50.03621864071111, 50.080389148956925, 50.112520111863354, 50.09962910516565, 50.082350251408, 50.0664104557109, 50.06742856614618, 50.064172377300075, 50.073973500288204, 50.09578570589476, 50.235205707495034, 50.41075839620215, 50.4511515274295, 50.45620682157183, 50.45075103107231, 50.43166834839845, 50.37490260168491, 50.30862098879368, 50.23540069654408], "out_lower_bb": [null, 49.29428932188135, 49.30529040508407, 49.17976321191429, 49.2052689535238, 49.2010015797877, 49.16822799025205, 49.16441069285105, 49.169217791914356, 49.18502998793433, 49.13245358532658, 49.11927152235545, 49.1188043827704, 49.09669470434321, 49.09911469262222, 49.101485851043066, 49.109244594018996, 49.090926450389915, 49.09817606438148, 49.10508954428911, 49.101571433853834, 49.11282762269992, 49.086526499711795, 49.047714294105226, 48.81979429250496, 48.528241603797845, 48.3833484725705, 48.289293178428174, 48.20474896892768, 48.16683165160155, 48.1210973983151, 48.100379011206314, 48.073599303455914], "overall_sma_10": [53.48, 53.185, 53.01333333333333, 52.96625, 52.959, 52.9675, 52.982142857142854, 53.008125, 53.01833333333334, 53.072500000000005, 53.0855, 53.1605, 53.286500000000004, 53.395, 53.451499999999996, 53.5025, 53.545, 53.562, 53.55499999999999, 53.472, 53.33200000000001, 53.18399999999999, 53.043000000000006, 52.904999999999994, 52.794, 52.694500000000005, 52.56699999999999, 52.464, 52.384, 52.351, 52.355, 52.364, 52.339, 52.24399999999999, 52.157500000000006, 52.08, 52.033500000000004, 51.9975, 51.959500000000006, 51.963499999999996, 51.939499999999995, 51.9335, 51.929500000000004, 52.01649999999999, 52.0995, 52.169500000000006, 52.297000000000004, 52.379999999999995, 52.465999999999994, 52.488, 52.532000000000004, 52.559000000000005, 52.597, 52.6355, 52.698, 52.705, 52.674, 52.653, 52.599000000000004, 52.50600000000001, 52.431999999999995, 52.30499999999999, 52.14399999999999, 51.9825, 51.818, 51.6645, 51.4775, 51.3085, 51.19199999999999, 51.115, 51.05499999999999, 51.045, 51.114999999999995, 51.135000000000005, 51.144999999999996, 51.185500000000005, 51.217499999999994, 51.230500000000006, 51.251999999999995, 51.2995, 51.35549999999999, 51.4125, 51.3935, 51.4045, 51.3815, 51.3125, 51.2895, 51.2255, 51.1396, 51.0246, 50.867599999999996, 50.5916, 50.3146, 49.989599999999996, 49.6626, 49.4286, 49.2096, 49.0826, 48.851, 48.6375, 48.433499999999995, 48.346500000000006, 48.3255, 48.3915, 48.486000000000004, 48.481, 48.474000000000004, 48.406, 48.4375, 48.4585, 48.3735, 48.396499999999996, 48.4105, 48.3625, 48.2725, 48.235, 48.155, 48.071000000000005, 48.003499999999995, 47.9375, 47.9975, 47.959500000000006, 47.84823, 47.82523, 47.95073, 48.10523, 48.263729999999995, 48.44273, 48.608230000000006, 48.77973, 48.92173, 49.07223, 49.2455, 49.377500000000005, 49.4105, 49.4195, 49.424, 49.4665, 49.5125, 49.551, 49.624, 49.6755, 49.7405, 49.778499999999994, 49.7555, 49.74849999999999, 49.747499999999995, 49.7025, 49.6645, 49.609500000000004, 49.5195, 49.3795, 49.1985, 49.056, 48.99, 48.907000000000004, 48.851000000000006, 48.7935, 48.7445, 48.6995], "overall_sma_50": [53.48, 53.185, 53.01333333333333, 52.96625, 52.959, 52.9675, 52.982142857142854, 53.008125, 53.01833333333334, 53.072500000000005, 53.12136363636364, 53.16458333333333, 53.223461538461535, 53.2725, 53.28733333333333, 53.301875, 53.313235294117646, 53.31583333333333, 53.30078947368421, 53.27225, 53.221666666666664, 53.1734090909091, 53.145, 53.119375, 53.09, 53.06826923076923, 53.03685185185185, 53.011607142857144, 52.984655172413795, 52.96516666666666, 52.942096774193544, 52.92046875, 52.900757575757574, 52.86191176470589, 52.82357142857143, 52.79375, 52.76567567567567, 52.74473684210526, 52.72179487179488, 52.71475, 52.697560975609754, 52.68547619047619, 52.67488372093023, 52.66977272727272, 52.662666666666674, 52.65804347826087, 52.66595744680851, 52.668749999999996, 52.669591836734696, 52.669399999999996, 52.6488, 52.64020000000001, 52.638999999999996, 52.6392, 52.640100000000004, 52.630300000000005, 52.6233, 52.6113, 52.59270000000001, 52.55610000000001, 52.5181, 52.4691, 52.41049999999999, 52.356700000000004, 52.3134, 52.2627, 52.2098, 52.1606, 52.120099999999994, 52.08469999999999, 52.06269999999999, 52.0413, 52.024899999999995, 52.002700000000004, 51.983599999999996, 51.9609, 51.939899999999994, 51.913900000000005, 51.893699999999995, 51.87440000000001, 51.8628, 51.851000000000006, 51.8358, 51.8348, 51.8284, 51.80740000000001, 51.79110000000001, 51.759499999999996, 51.72972, 51.68661999999999, 51.64842000000001, 51.58262, 51.512820000000005, 51.42942, 51.34102, 51.259220000000006, 51.17362, 51.10002, 51.00672, 50.91652, 50.828720000000004, 50.74012, 50.65852000000001, 50.58062000000001, 50.49862, 50.41442, 50.33362, 50.25062, 50.17442, 50.10701999999999, 50.01702, 49.958420000000004, 49.911820000000006, 49.85662, 49.78952, 49.728519999999996, 49.66912, 49.60312, 49.53672, 49.47152, 49.405519999999996, 49.341319999999996, 49.258466, 49.194666, 49.150666, 49.112466, 49.078366, 49.045566, 49.007966, 48.967566, 48.918766000000005, 48.873265999999994, 48.828866, 48.789266, 48.756466, 48.733866, 48.705265999999995, 48.693766, 48.682546, 48.672846, 48.67004599999999, 48.690046, 48.714045999999996, 48.747046, 48.775046, 48.797846, 48.812846, 48.817746, 48.845245999999996, 48.867246, 48.887246, 48.896646000000004, 48.888646, 48.879946, 48.875845999999996, 48.88304599999999, 48.888246, 48.895246, 48.906646, 48.915446], "overall_sma_200": [53.48, 53.185, 53.01333333333333, 52.96625, 52.959, 52.9675, 52.982142857142854, 53.008125, 53.01833333333334, 53.072500000000005, 53.12136363636364, 53.16458333333333, 53.223461538461535, 53.2725, 53.28733333333333, 53.301875, 53.313235294117646, 53.31583333333333, 53.30078947368421, 53.27225, 53.221666666666664, 53.1734090909091, 53.145, 53.119375, 53.09, 53.06826923076923, 53.03685185185185, 53.011607142857144, 52.984655172413795, 52.96516666666666, 52.942096774193544, 52.92046875, 52.900757575757574, 52.86191176470589, 52.82357142857143, 52.79375, 52.76567567567567, 52.74473684210526, 52.72179487179488, 52.71475, 52.697560975609754, 52.68547619047619, 52.67488372093023, 52.66977272727272, 52.662666666666674, 52.65804347826087, 52.66595744680851, 52.668749999999996, 52.669591836734696, 52.669399999999996, 52.665098039215685, 52.66115384615385, 52.66018867924528, 52.66342592592592, 52.66909090909091, 52.666428571428575, 52.66736842105263, 52.666034482758626, 52.65762711864407, 52.64216666666667, 52.62688524590163, 52.60370967741935, 52.57825396825397, 52.55703125, 52.53815384615385, 52.51462121212121, 52.48977611940298, 52.46639705882353, 52.44521739130435, 52.424, 52.40549295774648, 52.38722222222222, 52.37780821917808, 52.36486486486486, 52.352399999999996, 52.33973684210527, 52.32454545454545, 52.30794871794872, 52.29417721518987, 52.283437500000005, 52.275864197530865, 52.26835365853659, 52.25921686746988, 52.25053571428572, 52.238176470588236, 52.220290697674415, 52.20557471264368, 52.18494318181818, 52.164449438202254, 52.14356666666667, 52.121109890109885, 52.08609782608696, 52.050118279569894, 52.01001063829787, 51.967063157894735, 51.92948958333333, 51.89671134020618, 51.8683775510204, 51.829757575757576, 51.79296, 51.756, 51.719470588235296, 51.68850485436894, 51.662076923076924, 51.63553333333333, 51.60416037735849, 51.57683177570093, 51.54778703703704, 51.51854128440367, 51.489827272727275, 51.45127027027027, 51.422776785714284, 51.39841592920354, 51.37264035087719, 51.343095652173915, 51.31371551724138, 51.28436752136752, 51.25314406779661, 51.223159663865545, 51.1938, 51.1658347107438, 51.13890163934426, 51.10978292682927, 51.08655887096774, 51.071706400000004, 51.05907380952381, 51.046522047244096, 51.03358046875, 51.02045193798449, 51.008102307692305, 50.99452900763359, 50.98233560606061, 50.969611278195494, 50.95901716417911, 50.94865407407407, 50.9385169117647, 50.928089781021896, 50.92002391304348, 50.91196618705035, 50.90402357142857, 50.89732836879433, 50.89030492957747, 50.88365944055944, 50.877036805555555, 50.8663675862069, 50.85700890410959, 50.84777755102041, 50.837758783783784, 50.828243624161075, 50.817722, 50.80608145695364, 50.79090986842105, 50.77351830065359, 50.75878766233766, 50.74531161290322, 50.73200833333333, 50.72059426751593, 50.7083753164557, 50.69719056603773, 50.685333125], "overall_ema_10": [53.48, 53.37272727272727, 53.24495867768594, 53.16860255447031, 53.125220271839346, 53.104271131504916, 53.098040016685836, 53.114760013652045, 53.112076374806215, 53.19351703393235, 53.26924120958101, 53.3366518987481, 53.44453337170299, 53.52916366775699, 53.52295209180117, 53.522415347837324, 53.51743073913963, 53.48880696838697, 53.40538751958933, 53.282589788754905, 53.08757346352674, 52.91892374288551, 52.84639215326996, 52.78886630722087, 52.715436069544346, 52.68081132962719, 52.59702745151315, 52.54847700578348, 52.49057209564103, 52.474104441888116, 52.43335817972664, 52.40002032886725, 52.376380269073195, 52.23158385651443, 52.1022049735118, 52.03816770560056, 51.986682668218634, 51.98364945581524, 51.95934955475792, 52.046740544801935, 52.04006044574703, 52.06732218288393, 52.096899967814124, 52.161099973666104, 52.195445432999534, 52.24172808154507, 52.38505024853687, 52.4604956578938, 52.50586008373129, 52.533885523052874, 52.51863360977053, 52.507972953448615, 52.526523325548865, 52.58260999363089, 52.65395363115255, 52.62959842548844, 52.64603507539963, 52.635846879872425, 52.55114744716834, 52.40184791131955, 52.27605738198872, 52.07859240344531, 51.88248469372798, 51.76203293123198, 51.6834814891898, 51.55648485479165, 51.42803306301134, 51.33202705155473, 51.272567587635685, 51.215737117156465, 51.19651218676438, 51.1771463346254, 51.27221063742078, 51.299081430617, 51.32288480686845, 51.335087569256004, 51.305071647573094, 51.25505862074162, 51.24868432606132, 51.28255990314108, 51.35300355711543, 51.40882109218535, 51.42721725724255, 51.445905028652994, 51.40119502344336, 51.27370501918092, 51.21303137932985, 51.06338931036078, 50.93568216302246, 50.81737631520019, 50.686944257891064, 50.36204530191087, 50.06712797429071, 49.74219561532877, 49.41270550345081, 49.221304502823386, 49.135612775037316, 49.13277408866689, 48.934996981636544, 48.792270257702626, 48.65913021084759, 48.544742899784396, 48.54206237255087, 48.61441466845071, 48.66179381964149, 48.5978313069794, 48.61277106934678, 48.58135814764736, 48.54111121171147, 48.508181900491195, 48.27214882767461, 48.26993994991559, 48.34267814084003, 48.364009387960024, 48.29328040833093, 48.228138515907126, 48.164840603924006, 48.06214231230146, 47.9935709827921, 47.94019444046626, 47.916522724017845, 47.90988222874188, 47.84577636897062, 47.915635210975964, 48.15461062716215, 48.39559051313266, 48.59002860165399, 48.735477946807805, 48.845391047388205, 48.94895631149944, 49.00005516395408, 49.070045134144245, 49.11003692793619, 49.19003021376597, 49.2572974476267, 49.31415245714911, 49.34976110130381, 49.43434999197584, 49.50083181161659, 49.5552260276863, 49.6288212953797, 49.67812651440157, 49.725739875419464, 49.76287807988865, 49.68417297445435, 49.65068697909901, 49.62328934653555, 49.57632764716545, 49.54790443858991, 49.49373999520992, 49.41487817789903, 49.24853669100829, 49.045166383552235, 48.94695431381546, 48.89659898403083, 48.8553991687525, 48.87078113807022, 48.85609365842109, 48.8695311750718, 48.856889143240565], "overall_ema_50": [53.48, 53.456862745098036, 53.42600538254517, 53.40243654401399, 53.38390962071932, 53.36924649833817, 53.357511341540594, 53.35094226932332, 53.341101396016526, 53.34968565499627, 53.35989406068269, 53.37087860732259, 53.3928049364472, 53.41308709580221, 53.416299366555066, 53.42036605806271, 53.423292879315156, 53.420810805616526, 53.40548489167078, 53.37899528807585, 53.333152335602286, 53.2871463616571, 53.25706219061173, 53.228549947842644, 53.19546955773117, 53.16917663389858, 53.13195402080452, 53.100504843518074, 53.06636739867423, 53.040235343824264, 53.00924572249782, 52.97947138043909, 52.95164897336304, 52.897858817544886, 52.84382513842548, 52.800930034957815, 52.75991317084183, 52.728936183749994, 52.694468098112736, 52.684488957010274, 52.658038409676536, 52.639683962238244, 52.623617924503414, 52.61680937844446, 52.606346265564284, 52.60021503946372, 52.61706935164161, 52.62424310255763, 52.62760611814361, 52.6288764664517, 52.621861703061434, 52.615514185294316, 52.615297942733754, 52.62391370968537, 52.63768179950163, 52.633066826972154, 52.636475971012466, 52.63465338391394, 52.616431682583986, 52.58166965581599, 52.54748653205851, 52.49425176609543, 52.4356536576211, 52.387980965165376, 52.34649151555105, 52.2930996914118, 52.23650754665055, 52.18409548599759, 52.13785644733102, 52.091665998416076, 52.05316929259584, 52.01539794778816, 52.003029400816075, 51.98016550274486, 51.95859038499016, 51.936292722833684, 51.9062420278206, 51.87187959535705, 51.84631568965678, 51.83018566261141, 51.82390387192077, 51.81747626910035, 51.80541837619445, 51.79461765555938, 51.77129931612568, 51.7292875782384, 51.69833512418984, 51.64702786441769, 51.5965953991464, 51.545160285454386, 51.488487333083626, 51.38697802590387, 51.28317496606451, 51.16540339876786, 51.0385248341103, 50.93348464453735, 50.84785779573197, 50.78009866648758, 50.67283989525278, 50.57390499739973, 50.47532048769778, 50.379425566611594, 50.3068990738033, 50.253295188556116, 50.19924439684803, 50.125156381285365, 50.06848358201927, 50.00462148076361, 49.94012652073367, 49.87816077482255, 49.773527018947156, 49.71417301820413, 49.673225056705924, 49.62564760350177, 49.560916324933075, 49.4971549004259, 49.43373706119351, 49.361825803891804, 49.29606792922938, 49.233477030043915, 49.17765440141474, 49.12676599351612, 49.06521830749589, 49.03246464837841, 49.04021113275573, 49.0574577550006, 49.0734398038241, 49.08585392916434, 49.095820441746135, 49.108337287167856, 49.113108373945586, 49.1237707906536, 49.13028958317699, 49.146748815209264, 49.16295474402459, 49.17891730308245, 49.191900938255685, 49.21633619557899, 49.23922497222295, 49.26121614978283, 49.28861943802664, 49.31259514633932, 49.33719925824759, 49.36044634615945, 49.35925237180026, 49.36477188663162, 49.37007494990097, 49.3698759322578, 49.37184158197318, 49.36706348071933, 49.35502177559308, 49.32149150988354, 49.274766352633215, 49.24457943684368, 49.222046909908634, 49.20039801148084, 49.190186324756105, 49.174492743393124, 49.16490479267183, 49.150594800802345], "overall_ema_200": [53.48, 53.47412935323383, 53.46612806613698, 53.45974868239433, 53.454477551226226, 53.45005488902497, 53.44627324833816, 53.44372326576763, 53.440303133769945, 53.441494147364274, 53.44317082251488, 53.445129321793345, 53.449953905656095, 53.45453147873415, 53.45493415058754, 53.455581571974726, 53.45597379513916, 53.455018832003454, 53.450789788898945, 53.44361775119846, 53.43134294770395, 53.418692769119836, 53.40975055251168, 53.40099681567077, 53.39088739461933, 53.38227159964799, 53.37070670810921, 53.36035141748126, 53.349104139695385, 53.33966031740986, 53.32881792619185, 53.318083419463576, 53.307654728722646, 53.290464134407, 53.272847575855685, 53.257694863658116, 53.24274267596003, 53.230078569731575, 53.21634644465962, 53.208621604414255, 53.196695021285755, 53.18667815540231, 53.17715896977642, 53.16992355714183, 53.16176511378718, 53.154682873849005, 53.153442248238576, 53.14992540994764, 53.14554804268448, 53.14071671887668, 53.13384391570378, 53.127139001119666, 53.12199333941699, 53.119137684298416, 53.1177034784845, 53.11175618019112, 53.10785810874644, 53.102705291743995, 53.0934246420749, 53.0798582277259, 53.066227797599275, 53.04755886428983, 53.027185144247156, 53.009203202513355, 52.992494712936114, 52.97251964116561, 52.95140004274606, 52.93098810202222, 52.911824041305586, 52.892402906566225, 52.87466755426208, 52.856909668150024, 52.845398129163456, 52.83121506320163, 52.81727262476182, 52.8030709071025, 52.78682144534029, 52.7693406349389, 52.753924310213144, 52.7408006852359, 52.730145952049476, 52.719497733621125, 52.70746293030152, 52.69574688124379, 52.68086382769908, 52.66115373986128, 52.64402783200196, 52.621599694370104, 52.59910616507289, 52.576080233082116, 52.5514426188226, 52.51510985644626, 52.47754657429257, 52.435779941712546, 52.39094631045173, 52.35083739193978, 52.31500816415929, 52.283217038147754, 52.24104572433534, 52.20033880170514, 52.15914140069315, 52.11805541660666, 52.08235337266032, 52.05108617492241, 52.01948332741075, 51.98257304554597, 51.949711622207204, 51.914789118503656, 51.879418082498646, 51.844398997100654, 51.798285574243934, 51.76307875260967, 51.732301849598635, 51.6997416321897, 51.662679526396765, 51.625588187825656, 51.58831865361844, 51.548633890895864, 51.5101897725785, 51.47227743653295, 51.43583686502516, 51.400455403681626, 51.36221505140619, 51.33104873248673, 51.31014277494955, 51.29193239907941, 51.27375396724777, 51.255010146678146, 51.23595531934802, 51.21783636094655, 51.198056894668476, 51.18001652755735, 51.161210392954786, 51.14517844874628, 51.12940552885826, 51.1138890559343, 51.09792996085038, 51.08516448860311, 51.07237678224886, 51.05971631675385, 51.04877386584088, 51.03734328011112, 51.02642444150305, 51.0155147455677, 50.99874345456703, 50.98383058437233, 50.96906610094574, 50.95310524421991, 50.93785046567046, 50.92105593367374, 50.90253796418445, 50.87863211379455, 50.851282540522966, 50.82793644559239, 50.80646444115864, 50.7852060885103, 50.76684582892313, 50.74717572117265, 50.72909437071323, 50.709899401850414], "overall_macd": [0.0, -0.04706552706553424, -0.10095372602496155, -0.1296586827478734, -0.14229466100373855, -0.14419128600758313, -0.13924771544354542, -0.12421502949801067, -0.11820121538685413, -0.07544735857171503, -0.0371023441601821, -0.004243972821676323, 0.044682032903033075, 0.08090973501894183, 0.07526580094999247, 0.07198048735237705, 0.06659193125906171, 0.05084201487531459, 0.01159815429117117, -0.04321225675670348, -0.1271439206060947, -0.19544201711937603, -0.21800671362272084, -0.2324034791039935, -0.25260147508956265, -0.2543793753621344, -0.27720389124107925, -0.28315239922326185, -0.2925633111839687, -0.2830412244160385, -0.284321170972035, -0.282083850798287, -0.27552089224850107, -0.3222818689716149, -0.36003155878064774, -0.3671570244853868, -0.36815666827700966, -0.3475933502416524, -0.3370939603251557, -0.2779608889053975, -0.26276590828985036, -0.23350755130285705, -0.20473239923267528, -0.16230477411520638, -0.13519133820704354, -0.10443076775811733, -0.03287270523821206, 0.005218343234510314, 0.027822801801633545, 0.04122717473255477, 0.03450721421139491, 0.02964676406848099, 0.037466676189346515, 0.06111513524484735, 0.09011475262171587, 0.07551200552244097, 0.07916498707688646, 0.07075447419701675, 0.02985444873047527, -0.03762966750376506, -0.0916684518182933, -0.1744433574571076, -0.2524642281717675, -0.2931647482112112, -0.31293678245053513, -0.3523828288494215, -0.39004132299272243, -0.41111232184582036, -0.4145598300999964, -0.4161262843720763, -0.40064557151546865, -0.38554648797807545, -0.3206620608421886, -0.2885085972930739, -0.2592315691871576, -0.2365304039282492, -0.23359894506239698, -0.23980821295881327, -0.2267834717043371, -0.19684347816645698, -0.15239654900523902, -0.11663446434612013, -0.09925238133003944, -0.0829074173564166, -0.09548150635307451, -0.14413093213276085, -0.16145876222074662, -0.2170693554552443, -0.26047857402410557, -0.297582906817091, -0.33801982958290466, -0.46157559722469443, -0.5658819610782402, -0.6778498306378182, -0.7857693884906212, -0.8270651174238353, -0.8188829663894737, -0.7736247800646652, -0.8151048360202751, -0.8299384429824173, -0.8392817140441267, -0.8394306390748696, -0.7900951172149249, -0.7097314449062466, -0.6438655313321391, -0.6299949092289836, -0.5824325140287385, -0.557676420763265, -0.5383071007317639, -0.5169971536901983, -0.5861475125187141, -0.5498847165864262, -0.48250064892908995, -0.4409604175858277, -0.44207892103386115, -0.4411081881679735, -0.4397082329235573, -0.45593666419446777, -0.45667476089738557, -0.4508521898139435, -0.4323775009045363, -0.40739160502503324, -0.4089155714439414, -0.3517868776531259, -0.22324688248764346, -0.1000517651074162, -0.003587764138778482, 0.06604742481543724, 0.11586362784434812, 0.15955593930181777, 0.17721167119240988, 0.20138967570848365, 0.2104591701218368, 0.2359072450027071, 0.2539545145532216, 0.26599776545970855, 0.26761572254644506, 0.29016408524920223, 0.3033268869650456, 0.31018290669153004, 0.32478311694228523, 0.32773447121918053, 0.3295028032455889, 0.3263355100668974, 0.2722718415073331, 0.24037270697767354, 0.2126412174518464, 0.17772177446207138, 0.15272538152750315, 0.11783959923942433, 0.07400783705657688, -0.005849045987616819, -0.09786399371753873, -0.13892568787952086, -0.15635093899926744, -0.16822142418995867, -0.15406614706937916, -0.15318590263509435, -0.1395824529770593, -0.13770416674381636], "overall_signal": [0.0, -0.009413105413106849, -0.02772122953547779, -0.048108720177956914, -0.06694590834311324, -0.08239498387600723, -0.09376553018951488, -0.09985543005121404, -0.10352458711834206, -0.09790914140901666, -0.08574778195924976, -0.06944702013173507, -0.04662120952478144, -0.021115020616036782, -0.001838856302830932, 0.012925012428210666, 0.023658396194380878, 0.029095119930567622, 0.02559572680268833, 0.01183413009080997, -0.015961480048570963, -0.051857587462731974, -0.08508741269472975, -0.1145506259765825, -0.14216079579917854, -0.1646045117117697, -0.18712438761763164, -0.20632998993875767, -0.2235766541877999, -0.23546956823344764, -0.24523988878116512, -0.2526086811845895, -0.2571911233973718, -0.2702092725122205, -0.28817372976590594, -0.3039703887098021, -0.3168076446232436, -0.32296478574692544, -0.32579062066257153, -0.3162246743111367, -0.30553292110687946, -0.291127847146075, -0.27384875756339505, -0.25153996087375735, -0.2282702363404146, -0.20350234262395514, -0.16937641514680654, -0.1344574634705432, -0.10200141041610784, -0.07335569338637533, -0.05178311186682129, -0.035497136679760836, -0.020904374105939365, -0.004500472235782021, 0.014422572735717556, 0.02664045929306224, 0.037145364849827084, 0.04386718671926502, 0.04106463912150707, 0.02532577779645264, 0.0019269318735034534, -0.033347125992618756, -0.0771705464284485, -0.12036938678500106, -0.1588828659181079, -0.19758285850437063, -0.236074551402041, -0.2710821054907969, -0.2997776504126368, -0.32304737720452475, -0.3385670160667135, -0.3479629104489859, -0.34250274052762647, -0.33170391188071596, -0.31720944334200435, -0.30107363545925336, -0.2875786973798821, -0.27802460049566835, -0.2677763747374021, -0.25358979542321314, -0.23335114613961833, -0.2100078097809187, -0.18785672409074286, -0.16686686274387763, -0.15258979146571702, -0.1508980195991258, -0.15301016812344997, -0.16582200558980884, -0.1847533192766682, -0.20731923678475275, -0.23345935534438314, -0.2790826037204454, -0.3364424751920044, -0.40472394628116715, -0.48093303472305804, -0.5501594512632135, -0.6039041542884656, -0.6378482794437055, -0.6732995907590195, -0.7046273612036991, -0.7315582317717846, -0.7531327132324016, -0.7605251940289064, -0.7503664442043745, -0.7290662616299274, -0.7092519911497387, -0.6838880957255387, -0.658645760733084, -0.6345780287328201, -0.6110618537242958, -0.6060789854831795, -0.5948401317038289, -0.5723722351488811, -0.5460898716362704, -0.5252876815157886, -0.5084517828462256, -0.494703072861692, -0.4869497911282472, -0.4808947850820749, -0.47488626602844863, -0.4663845130036662, -0.45458593140793957, -0.44545185941514, -0.4267188630627372, -0.38602446694771847, -0.32882992657965804, -0.26378149409148216, -0.1978157103100983, -0.13507984267920903, -0.07615268628300367, -0.025479814787920968, 0.019894083311359955, 0.058007100673455325, 0.09358712953930567, 0.12566060654208888, 0.15372803832561283, 0.17650557516977927, 0.19923727718566386, 0.22005519914154023, 0.2380807406515382, 0.25542121590968764, 0.26988386697158623, 0.28180765422638676, 0.2907132253944889, 0.28702494861705774, 0.2776945002891809, 0.264683843721714, 0.2472914298697855, 0.22837822020132903, 0.2062704960089481, 0.17981796421847387, 0.14268456217725575, 0.09457485099829686, 0.04787474322273333, 0.007029606778333176, -0.028020599415325195, -0.05322970894613599, -0.07322094768392767, -0.086493248742554, -0.09673543234280647], "overall_upper_bb": [null, 54.01938600180013, 53.851028584205224, 53.67568052279041, 53.57423979065077, 53.519360489616716, 53.491843983387675, 53.50237587614634, 53.48470228598778, 53.62989971693969, 53.74159086745061, 53.82743472670666, 53.987021016775486, 54.09276965547453, 54.08607222028187, 54.082249909899076, 54.074615136709944, 54.05480917469598, 54.03082191708727, 54.02727161000791, 54.09280093327905, 54.16527554692318, 54.175848803022575, 54.190156870760106, 54.2144530394369, 54.22183666509995, 54.24620387461891, 54.244252678329964, 54.24836421648684, 54.18279896272732, 54.1029196658528, 54.001353164119294, 53.80882495569695, 53.64193125009723, 53.55002466349696, 53.38845177786493, 53.19263577331833, 52.98077649076017, 52.83802222980583, 52.783806797946156, 52.77663963749762, 52.77841051839144, 52.740847716343865, 52.72683215122296, 52.722133769786964, 52.708706333983905, 52.87567963279822, 52.95130715920353, 53.01018981789087, 53.04424203449161, 53.06035373258273, 53.076943274192935, 53.109755354849796, 53.144860569070744, 53.173447733924206, 53.15027524499482, 53.13159678271254, 53.11629031423702, 53.07141215962288, 53.14422403182232, 53.18798494094564, 53.338290298559514, 53.47890283385834, 53.52964090154568, 53.5543162382203, 53.59586555347643, 53.54744174046311, 53.50011716396904, 53.433796734087814, 53.358768642540326, 53.291221925248436, 53.210420395029864, 53.10085419185684, 52.917832023782374, 52.66606787590732, 52.50410781862171, 52.241824208256546, 51.955364034400574, 51.76117480809495, 51.70224043052953, 51.69194102919075, 51.756035750952854, 51.784277556383934, 51.813513445084844, 51.80708893707024, 51.83670382802369, 51.82960397453385, 51.90610416836788, 51.97248569813292, 52.03462235561844, 52.10529919529926, 52.404415441523355, 52.54197260673167, 52.715157344179616, 52.85499243617935, 52.854796150614355, 52.80457670497944, 52.728954922107796, 52.68253901352108, 52.54916811640649, 52.3337164306817, 52.069718454556764, 51.76518828906097, 51.40647252144634, 51.0803637655816, 50.83382747522012, 50.47372822339597, 50.21145235817751, 49.90568725463022, 49.54923818082287, 49.289140416517405, 49.227353529033216, 49.218061298099755, 49.22694984372186, 49.22444244149401, 49.226285667278184, 49.187256673149534, 49.080084345462225, 49.09429330327193, 49.1020866283602, 49.10441182785358, 49.10467146281775, 49.080040906423115, 48.96694430857021, 49.06252593450923, 49.29960263656742, 49.46137048388775, 49.6134311545553, 49.74631926500799, 49.88228190139997, 49.92955157761524, 50.03878458701929, 50.10776263145935, 50.224372995278365, 50.32942782493946, 50.41763889531972, 50.47657153730178, 50.53160829675194, 50.560674064686154, 50.5546375567533, 50.54864563825557, 50.495929124774364, 50.24932351752292, 50.073966891934376, 50.06604298599203, 50.066227288625434, 50.066410455711214, 50.06742856614649, 50.0641723773004, 50.07397350028852, 50.09578570589506, 50.23520570749526, 50.410758396202326, 50.45115152742967, 50.45620682157199, 50.45075103107248, 50.43166834839862, 50.374902601685086, 50.30862098879386, 50.23540069654427], "overall_lower_bb": [null, 52.350613998199876, 52.17563808246143, 52.256819477209596, 52.343760209349234, 52.415639510383286, 52.47244173089803, 52.51387412385366, 52.551964380678896, 52.51510028306032, 52.50113640527667, 52.50173193996, 52.459902060147584, 52.452230344525475, 52.48859444638479, 52.52150009010093, 52.55185545152535, 52.57685749197068, 52.57075703028115, 52.51722838999209, 52.32469906672094, 52.17922445307681, 52.153651196977435, 52.10984312923989, 52.031046960563096, 51.97516333490005, 51.86579612538109, 51.78174732167003, 51.690635783513166, 51.64020103727269, 51.58408033414718, 51.54664683588071, 51.57317504430304, 51.50706874990277, 51.40147533650305, 51.38604822213506, 51.40786422668165, 51.48072350923983, 51.50547777019416, 51.53069320205384, 51.51786036250238, 51.519089481608574, 51.527652283656124, 51.53366784877705, 51.53486623021303, 51.54079366601611, 51.45482036720178, 51.42619284079648, 51.415310182109145, 51.40725796550837, 51.41114626741726, 51.41555672580706, 51.41674464515019, 51.50713943092926, 51.62405226607581, 51.72422475500519, 51.83940321728746, 51.91670968576297, 51.99358784037713, 51.84977596817768, 51.776015059054345, 51.52570970144049, 51.26209716614167, 51.088359098454326, 50.9616837617797, 50.77363444652356, 50.604058259536906, 50.461382836030964, 50.3572032659122, 50.26223135745968, 50.19577807475157, 50.13957960497013, 50.158145808143146, 50.19966797621762, 50.296932124092685, 50.34589218137828, 50.45317579174346, 50.58363596559944, 50.68282519190505, 50.712259569470476, 50.71855897080925, 50.701464249047156, 50.724222443616064, 50.72598655491516, 50.719411062929744, 50.66129617197632, 50.677396025466166, 50.54989583163211, 50.419114301867076, 50.28947764438158, 50.11780080470074, 49.59968455847665, 49.16612739326832, 48.67894265582039, 48.18910756382065, 47.886303849385634, 47.69452329502056, 47.5791450778922, 47.30806098647892, 47.11293188359352, 46.967383569318294, 46.86838154544323, 46.87491171093903, 46.974627478553664, 47.0682362344184, 47.07577252477988, 47.209871776604025, 47.27714764182248, 47.382812745369776, 47.54676181917712, 47.5178595834826, 47.51564647096678, 47.51793870190025, 47.52705015627813, 47.534057558505985, 47.48971433272181, 47.44174332685046, 47.39691565453778, 47.34670669672807, 47.29391337163979, 47.26658817214643, 47.25132853718226, 47.17868909357687, 47.22078569142979, 47.16070406549077, 47.04062736343257, 46.95735951611226, 46.900298845444695, 46.86541073499202, 46.83494809860003, 46.989678422384756, 46.99294541298072, 46.985967368540656, 46.97835700472164, 47.03180217506055, 47.107091104680286, 47.211158462698236, 47.37762170324807, 47.56005593531384, 47.776092443246704, 47.99708436174442, 48.25180087522564, 48.73667648247709, 49.08203310806563, 49.09995701400797, 49.10177271137456, 49.10508954428878, 49.10157143385351, 49.11282762269959, 49.08652649971148, 49.04771429410493, 48.81979429250473, 48.52824160379767, 48.38334847257033, 48.289293178428004, 48.204748968927525, 48.166831651601385, 48.12109739831492, 48.100379011206144, 48.07359930345573]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5936_DIS.json b/5936_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..a36fca54f6a1df738fecb4a26bdf830f84087b8b
--- /dev/null
+++ b/5936_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "input_window": [[150.19, 150.73, 149.33, 149.58, 149.02, 148.4, 149.02, 148.93, 147.58, 147.9569, 147.76, 147.21, 146.605, 140, 143.42, 145.14, 144.85, 145.41, 146.99, 148.06, 147.545, 148.61, 150.102, 149.48, 149.28, 148.725, 147.83, 147.34, 149.35, 147.81, 147.68, 146.89, 147.87, 146.92, 145.71, 145.035, 145.38, 144.77, 145.62, 146.31, 147.01, 147.67, 147.67, 148.16, 147.825, 147.61, 146.65, 144.93, 145.71, 146.01, 146.07, 145.39, 144.01, 140.68, 140.19, 140.5303, 141.03, 140.25, 140.56, 138.3, 135.84, 135.35, 134.44, 134.65, 134.47, 133.02, 130.13, 131.88, 134.255, 133.97, 132.34, 132.24, 134.235, 135.12, 133.87, 134.87, 134.07, 134, 132.36, 133.25, 132, 133.09, 132.68, 133.6041, 133.24, 134.23, 133.63, 133.31, 133.21, 133.08, 133.07, 130.98, 132.5329, 131.8919, 131.12, 129.28, 128.53, 129.05, 131.22, 132.76, 132.77, 133.3299, 133.2, 133.77, 135.65, 138.7399, 138.1517, 137.76, 137.07, 135.88, 137.44, 138.295, 137.14, 137.84, 138.47, 138.447, 138.69, 139.55, 139.77, 139.86, 140.35, 140.7, 140.14, 140.13], [150.35, 150.76, 149.57, 149.69, 149.16, 148.4, 149.0263, 148.99, 147.635, 147.9569, 147.76, 147.3499, 146.72, 141.235, 143.43, 145.37, 145.1187, 145.75, 147.3924, 148.205, 147.68, 148.63, 150.18, 149.7083, 149.28, 148.725, 148.575, 147.55, 149.38, 147.81, 147.69, 146.89, 147.87, 147.419, 145.77, 145.12, 145.42, 144.87, 145.73, 146.62, 147.21, 147.9, 147.86, 148.2797, 147.84, 147.79, 146.8, 145.0499, 145.8599, 146.01, 146.16, 145.39, 144.26, 140.68, 140.33, 140.5303, 141.1389, 140.33, 140.66, 138.43, 135.88, 135.41, 134.56, 134.81, 134.57, 133.28, 130.53, 132.01, 134.31, 133.97, 132.55, 132.29, 134.47, 135.16, 134.1041, 134.8848, 134.15, 134.0793, 132.5, 133.3, 132.09, 133.0964, 132.7361, 133.84, 133.29, 134.3, 133.63, 133.31, 133.22, 133.12, 133.075, 131.59, 132.6, 131.97, 131.21, 129.44, 128.69, 129.05, 131.2353, 132.83, 132.8499, 133.475, 133.32, 133.805, 136.123, 138.98, 138.3, 137.87, 137.165, 135.9, 137.48, 138.345, 137.24, 137.85, 138.53, 138.49, 138.73, 139.9, 139.8739, 140.05, 140.43, 140.71, 140.155, 140.159], [150.12, 150.19, 149.245, 149.44, 148.93, 148.12, 148.6847, 148.57, 147.42, 147.825, 147.575, 147.17, 146.57, 140, 143.15, 145.12, 144.83, 145.41, 146.95, 148.06, 147.35, 148.21, 150.08, 149.48, 149.02, 148.58, 147.83, 147.335, 149.25, 147.64, 147.5, 146.71, 147.7, 146.92, 145.634, 144.96, 145.3, 144.71, 145.52, 146.29, 146.87, 147.65, 147.615, 148.16, 147.705, 147.6, 146.47, 144.93, 145.64, 145.85, 146.0542, 145.16, 144, 140.52, 140.12, 140.41, 141.03, 140.19, 140.535, 138.2101, 135.665, 135.25, 134.3969, 134.64, 134.46, 132.51, 130.1, 131.82, 133.87, 133.55, 132.29, 132.04, 134.13, 134.96, 133.85, 134.75, 134.04, 133.99, 131.88, 133.08, 132, 132.99, 132.64, 133.6041, 133.14, 133.71, 133.4181, 133.18, 133.13, 133, 132.965, 130.92, 132.44, 131.89, 131.025, 129.27, 128.5, 128.93, 130.94, 132.63, 132.72, 133.3299, 133.15, 133.7, 135.39, 138.69, 138.1517, 137.76, 137.07, 135.71, 137.25, 138.21, 137.115, 137.78, 138.425, 138.42, 138.59, 139.14, 139.76, 139.85, 140.32, 140.6, 139.94, 140.09], [150.32, 150.22, 149.41, 149.65, 149.12, 148.311, 148.755, 148.62, 147.605, 147.86, 147.64, 147.23, 146.666, 141.06, 143.22, 145.35, 145.035, 145.72, 147.389, 148.11, 147.36, 148.32, 150.125, 149.7083, 149.17, 148.6, 148.43, 147.53, 149.2522, 147.75, 147.54, 146.77, 147.7, 147.1489, 145.75, 145.06, 145.42, 144.715, 145.72, 146.57, 146.89, 147.89, 147.77, 148.25, 147.72, 147.72, 146.77, 145.01, 145.83, 145.9799, 146.16, 145.2212, 144.08, 140.525, 140.1598, 140.49, 141.0736, 140.28, 140.55, 138.23, 135.7, 135.34, 134.53, 134.77, 134.52, 132.76, 130.49, 131.85, 133.8701, 133.62, 132.49, 132.08, 134.41, 134.96, 134.065, 134.8, 134.125, 134.01, 132.14, 133.08, 132.04, 133.02, 132.72, 133.7273, 133.2, 133.71, 133.43, 133.24, 133.14, 133.0859, 133.0484, 131.32, 132.55, 131.9109, 131.08, 129.425, 128.6798, 128.94, 131.19, 132.72, 132.7599, 133.46, 133.2, 133.72, 135.52, 138.93, 138.2697, 137.81, 137.16, 135.74, 137.29, 138.32, 137.17, 137.8, 138.425, 138.42, 138.6588, 139.87, 139.76, 140, 140.41, 140.625, 139.94, 140.159], [7571, 23421, 15987, 15970, 10766, 24067, 18030, 35420, 63985, 12652, 7047, 15385, 13510, 572594, 32472, 17776, 11778, 18823, 35762, 24518, 28597, 29201, 11778, 7410, 17278, 16569, 161840, 13384, 8119, 7989, 6229, 7631, 21969, 22502, 19049, 20381, 20939, 11983, 15869, 124356, 30575, 11259, 14233, 10900, 17368, 15342, 16558, 13267, 11904, 20824, 5738, 10022, 8876, 22479, 24615, 9148, 11434, 28778, 19302, 29334, 35664, 20470, 37627, 47320, 10222, 311190, 48703, 24976, 46775, 45513, 22945, 41278, 55232, 12967, 92190, 95022, 23738, 15981, 265417, 11954, 10321, 8245, 10978, 18758, 29327, 47248, 12189, 6935, 7138, 10964, 21324, 41161, 12340, 8421, 36956, 8698, 18879, 21617, 24408, 42063, 8969, 14033, 22771, 13814, 289893, 65854, 13768, 13146, 9259, 17584, 30757, 17558, 9547, 6947, 5258, 8474, 24251, 8154, 19317, 23412, 13159, 7428, 21440, 15125]], "output_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0], "output_window": [[138.9, 138.26, 138.005, 139.04, 137.25, 138.36, 138.37, 140, 141.7, 141.61, 141.03, 140.93, 140.62, 139.07, 139.11, 139.27, 139.01, 138.28, 138.58, 138.19, 138.39, 138.275, 138.95, 138.41, 138.155, 138.23, 139.28, 139.51, 138.28, 138.63, 138.9582, 139.235, 138.38], [139.3, 138.37, 138.07, 139.04, 137.3199, 138.4422, 138.37, 140.47, 141.7, 141.655, 141.03, 140.94, 140.655, 139.18, 139.18, 139.38, 139.01, 138.37, 138.5899, 138.24, 138.46, 138.31, 138.95, 138.55, 138.2525, 138.27, 139.5, 139.61, 138.5, 138.63, 139.03, 139.29, 138.47], [138.85, 138.175, 137.99, 138.45, 137.21, 138.34, 138.21, 140, 141.56, 141.58, 140.93, 140.8984, 140.58, 138.5, 139.06, 139.21, 138.95, 138.21, 138.54, 138.12, 138.29, 138.26, 138.86, 138.395, 138.15, 138.19, 139.22, 139.505, 138.25, 138.52, 138.9582, 139.22, 138.37], [138.93, 138.205, 138.07, 138.46, 137.26, 138.3504, 138.25, 140.4307, 141.57, 141.6, 140.995, 140.8984, 140.64, 139.028, 139.18, 139.355, 139, 138.35, 138.54, 138.24, 138.43, 138.295, 138.86, 138.53, 138.24, 138.195, 139.4899, 139.57, 138.4531, 138.574, 139.03, 139.29, 138.455], [197843, 13328, 27849, 38101, 18842, 12253, 24199, 27995, 15459, 7706, 11783, 7008, 14755, 206523, 13828, 28236, 4236, 27535, 5643, 19401, 11599, 3934, 4614, 9048, 10274, 7984, 123429, 11739, 10407, 5898, 10370, 6638, 16103]], "text": {"content": "'At $4.39 a gallon for gas, it was going to cost me more to drive there and back --- than it is to stay at the hotel': Americans rethink spring travel plans\nBy MarketWatch\nPublished on: 2022-03-20T23:24:00Z\n\nPeople looking for a relaxing getaway will face high prices regardless of how they plan to travel --- here's how to save money\n\nArticle Content:\n\nAfter two tough, COVID-filled years, Carol McCoy was looking forward to a relaxing getaway.\nMcCoy works as a registered nurse in Pompano Beach, Fla., and wanted to recharge. So last fall, she planned a trip to Cassadaga, Fla., also known as the \u201cPsychic Capital of the World,\u201d for this spring.\nShe was excited to go on leisurely walks through nature trails and participate in meditation classes. Her hotel room advertised having no TVs or Wi-Fi, allowing her some time to disconnect from the world.\n\u201cIt\u2019s all quiet and meditative \u2014 you can recharge yourself and then get back to real life,\u201d McCoy, 57, said.\nBut now she\u2019s decided to cancel her plans a month before she was supposed to go on the vacation. The drive from her home to Cassadaga would have been 198 miles in each direction. Plus, she already drives roughly three hours to Kissimmee each month to visit her boyfriend, who works at Walt Disney World \n        DIS,\n        +0.29%.\n\u201cAt $4.39 a gallon for gas, it was going to cost me more to drive there and back \u2014 than it is to stay at the hotel,\u201d she said.\nThis isn\u2019t the first trip she has had to cancel recently, either. She and her boyfriend were hoping to visit the Florida Keys this weekend for the annual seafood festival in Marathon. Typically hotel rooms cost $150 a night, she said, but this year the cheapest one she could find was more than twice that.\nMcCoy\u2019s frustrations are being shared by many Americans who are looking to make a long-awaited getaway after two years of pandemic life. Across social media, people discussed needing to cancel or rethink their plans for spring and summer vacations as gas prices have soared to the highest level in year.\nAs of Monday, the national average price per gallon for gas was $4.32, according to data from AAA. That\u2019s up from $3.48 just a month ago, prior to the start of the Russian invasion of Ukraine. Similarly, the price of jet fuel has increased to the highest level since 2014 in the wake of the international crisis.\nEven before gas and jet fuel prices began to rise as a result of the Russia-Ukraine conflict, the price of a vacations had already gone up, travel experts said. This time last year, for instance, a gallon of gas cost $2.82 on average across the U.S., according to AAA.\n\u201cJet fuel prices have been on the rise over the last few months and travel demand is up significantly as the omicron variant subsides,\u201d said Hayley Berg, head of price intelligence at travel-booking app Hopper.\nAs more people return to a sense of normalcy after two years of living with COVID-19 and start to book trips, the increased demand has translated into higher costs for everything from airline tickets to car rentals.\nAgainst that backdrop, travel experts suggested that road trips could remain popular \u2014 even if gas prices stay elevated or rise higher due to the situation in Ukraine.\n\u201cThough today\u2019s high gas prices have the potential to uproot travel plans, a road trip could be the most economical option for a vacation right now,\u201d said Nicole Petersen, a spokeswoman for GasBuddy. \u201cIt wouldn\u2019t surprise us to see more Americans decide to take a road trip this spring and summer versus other modes of transportation.\u201d\nAccording to Petersen, there is little evidence to suggest that demand for gas has fallen in the wake of the recent run-up in prices. While people may still take a vacation, the actual trip they go on may end up looking different from what they had originally planned months ago.\n\u201cTravelers are likely to stick closer to home or plan on single-destination trips rather than long road trips with lots of miles if fuel prices continue to rise,\u201d said Caroline Teel, managing editor for SmarterTravel.\nCareful planning can take some of the sting out of the higher prices Americans are facing for their upcoming holidays. A good example, Teel said, is visiting a major city where you can get around without a car. \u201cPeople don\u2019t want to pay for both high rental car costs and high gas prices,\u201d she said.\nHere are some other tips from travel experts on how to avoid putting too big a dent in your wallet by going on that long-awaited trip:\nUltimately though, Americans may need to take a page out of McCoy\u2019s book and exercise patience if they want to avoid breaking the bank. She\u2019s postponing her getaway until the fall.\n\u201cIt is what it is, and you can\u2019t cry about it,\u201d she said. \u201cBecause at some point the gas prices are going to go down hopefully.\u201d\n\"I am fairly healthy and plan to work 10 additional years. I need a game plan.\"\nJacob Passy is a personal-finance reporter for MarketWatch and is based in New York.\nJacob Passy is a personal-finance reporter for MarketWatch and is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1647818640000, "published_utc": "2022-03-20T23:24:00Z", "article_url": "https://www.marketwatch.com/story/americans-rethink-spring-travel-plans-as-gas-prices-surge-above-4-a-gallon-it-was-going-to-cost-me-more-to-drive-there-and-back-than-it-is-to-stay-at-the-hotel-11647033868", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.641451462686068, "input_bin_label": "<-4%", "output_percentage_change": 0.08887187574293835, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.893161255987215, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.7191, 148.4201, 148.14569999999998, 147.28670000000002, 146.6967, 146.4006, 146.02859999999998, 145.7386, 145.717, 145.742, 145.714, 145.823, 146.1689, 147.03373, 147.62873000000002, 147.95373, 148.29323000000002, 148.47423, 148.66055, 148.62455, 148.64254999999997, 148.48755, 148.24505, 147.98911, 147.64711, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939000000001, 146.17439, 146.28639, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.04199999999997, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559, 144.02258999999998, 143.45295000000002, 142.97995, 142.45195, 141.67696, 140.63096000000002, 139.64284, 138.68784, 138.11234, 137.54836, 136.77536, 135.71699999999998, 134.874, 134.20601, 133.74501, 133.42401, 133.09801, 133.08601000000002, 133.10501000000002, 133.05951, 133.26351000000003, 133.62701, 133.84301, 133.67000000000002, 133.616, 133.571, 133.66500000000002, 133.496, 133.37273, 133.28623, 133.17722999999998, 133.10773, 133.03073, 133.13073000000003, 133.13132000000002, 133.23216, 133.06216, 133.04515999999998, 132.86352, 132.65151999999998, 132.22302000000002, 131.748, 131.318, 131.123, 131.08640999999997, 131.05756, 131.27156, 131.33656000000002, 131.51747, 131.96147000000002, 132.91197, 133.87096000000003, 134.75796, 135.35495999999998, 135.65696, 136.10997000000003, 136.59597000000002, 136.99296999999999, 137.40097, 137.69147, 137.64047, 137.67938, 137.88538, 138.14538, 138.57138, 138.88338000000002, 139.11388, 139.39088, 139.62678], "in_sma_50": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.232006, 147.13203, 147.02543, 146.84293, 146.663726, 146.507306, 146.353678, 146.186878, 146.04577799999998, 145.85317799999999, 145.614378, 145.376578, 145.133858, 145.008058, 144.834058, 144.582258, 144.291358, 144.01395799999997, 143.74358, 143.45378, 143.15638, 142.83158, 142.51728, 142.222314, 141.920214, 141.644214, 141.358114, 141.087714, 140.74547, 140.45207, 140.14207, 139.86707, 139.56747, 139.299038, 139.04803800000002, 138.82103800000002, 138.58123799999998, 138.351738, 138.10013800000002, 137.830456, 137.553624, 137.222224, 136.917824, 136.591042, 136.258242, 135.892342, 135.530538, 135.209138, 134.91633800000002, 134.65114, 134.383138, 134.14791400000001, 133.930314, 133.79421399999998, 133.70141800000002, 133.67021799999998, 133.61414000000002, 133.56474, 133.49694, 133.44714000000002, 133.47894, 133.53853999999998, 133.59134, 133.65194000000002, 133.73004, 133.84323999999998, 134.006616, 134.167016, 134.284814, 134.412414, 134.57081399999998, 134.741714, 134.852314, 134.95629399999999], "in_sma_200": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.29255490196078, 147.25272115384615, 147.19285849056604, 147.06937962962962, 146.9437509090909, 146.82850535714286, 146.72754210526315, 146.6163775862069, 146.51355762711864, 146.37549833333333, 146.20049016393443, 146.02532096774195, 145.84285555555553, 145.6698421875, 145.49830615384616, 145.3053015151515, 145.0841776119403, 144.88955735294118, 144.72985507246378, 144.57114285714286, 144.40098591549295, 144.2298611111111, 144.09534246575342, 143.9718918918919, 143.8398, 143.7208552631579, 143.59623376623375, 143.47333333333333, 143.3298734177215, 143.20175, 143.06395061728395, 142.94146341463414, 142.81831325301204, 142.7100869047619, 142.59820352941176, 142.4948523255814, 142.39065862068966, 142.28667386363637, 142.183902247191, 142.08281333333332, 141.98353406593407, 141.8676260869565, 141.76743655913978, 141.66257978723402, 141.55118421052632, 141.42486979166668, 141.29347731958762, 141.16742142857143, 141.0666393939394, 140.983173, 140.90175445544554, 140.82879607843137, 140.75473009708736, 140.68708846153848, 140.63787809523808, 140.62176603773585, 140.59978411214954, 140.57395277777778, 140.54263211009174, 140.49897181818181, 140.47006216216218, 140.45086517857143, 140.42183097345134, 140.39883245614035, 140.38166869565217, 140.3647577586207, 140.35017692307693, 140.34610762711864, 140.34118235294116, 140.33833916666666, 140.33893140495866, 140.3412762295082, 140.33801382113822, 140.33657016129033], "in_ema_10": [150.32, 150.30181818181816, 150.13966942148758, 150.05063861758074, 149.88143159620242, 149.59589857871106, 149.4430079280363, 149.2933701229388, 148.9863937369499, 148.78159487568627, 148.57403217101603, 148.32966268537675, 148.0271785607628, 146.7604188224423, 146.11670630927097, 145.9773051621308, 145.80597695083426, 145.79034477795528, 146.0810093637816, 146.44991675218492, 146.61538643360583, 146.9253161729502, 147.50707686877743, 147.90729925627244, 148.13688120967743, 148.2210846260997, 148.2590692395361, 148.12651119598408, 148.33118188762333, 148.22551245351, 148.10087382559908, 147.85889676639925, 147.83000644523574, 147.70616890973832, 147.35050183524044, 146.93404695610582, 146.6587656913593, 146.30535374747578, 146.19892579338926, 146.26639383095485, 146.37977677078123, 146.65436281245735, 146.8572059374651, 147.11044122156235, 147.2212700903692, 147.3119482557566, 147.21341220925538, 146.81279180757258, 146.63410238801393, 146.5151564992841, 146.45058259032334, 146.22705848299182, 145.83668421335693, 144.87092344729203, 144.0143555477844, 143.3735636300054, 142.95538842454988, 142.4689541655408, 142.12005340816972, 141.41277097032068, 140.37408533935326, 139.45879709583448, 138.5626521693191, 137.8730790476247, 137.26342831169293, 136.4446231641124, 135.36196440700104, 134.72342542390993, 134.5682753468354, 134.39586164741078, 134.04934134788155, 133.69127928463035, 133.82195577833392, 134.02887290954592, 134.03544147144666, 134.1744521130018, 134.16546081972874, 134.1371952161417, 133.77406881320684, 133.64787448353286, 133.35553366834506, 133.29452754682777, 133.19006799285907, 133.28774653961196, 133.27179262331887, 133.35146669180637, 133.3657454751143, 133.34288266145714, 133.30599490482857, 133.2659776494052, 133.22641807678605, 132.8797966082795, 132.8198335885923, 132.65457293612096, 132.36828694773533, 131.8331438663289, 131.25980861790546, 130.83802523283174, 130.90202064504413, 131.23256234594518, 131.51026010122786, 131.86475826464098, 132.1075294892517, 132.40070594575138, 132.96785031925114, 134.05187753393275, 134.81875434594497, 135.36261719213678, 135.68941406629372, 135.69861150878577, 135.98795487082472, 136.4119630761293, 136.54978797137852, 136.77709924930969, 137.076717567617, 137.32095073714117, 137.56419605766095, 137.9834331380862, 138.3064452947978, 138.6143643321073, 138.9408435444514, 139.2470538090966, 139.3730440256245, 139.51594511187457], "in_ema_50": [150.32, 150.31607843137255, 150.28054594386776, 150.2558186519514, 150.21127674403172, 150.13675608740303, 150.08256957417154, 150.02521390459617, 149.9303035553963, 149.84911518067491, 149.7624832128053, 149.66317014563649, 149.5456340614939, 149.21286409829807, 148.97784981993345, 148.8355811995439, 148.6865387995618, 148.57020394467702, 148.52388222135636, 148.50765154600907, 148.46264560302834, 148.45705165781155, 148.5224613967209, 148.5689648713593, 148.59253487640405, 148.59282762634896, 148.58644222923724, 148.54501312220833, 148.57274594094525, 148.5404813942415, 148.50124682976144, 148.43335479722177, 148.40459578556602, 148.35535281358304, 148.25318211501116, 148.1279592869715, 148.02176480512946, 147.89208775394792, 147.8069078420284, 147.75840165214495, 147.72434668539415, 147.7308428938101, 147.73237846660186, 147.75267735026452, 147.75139588554825, 147.75016467435026, 147.71172684398357, 147.6057767716705, 147.5361384668991, 147.47510950741287, 147.42353658555353, 147.33717044494358, 147.2094382706321, 146.94730343648965, 146.6811268311371, 146.43833754364152, 146.227955679185, 145.9947025152954, 145.78118476959753, 145.48505987667212, 145.10133203837125, 144.71853470353318, 144.31898432300247, 143.94451434955138, 143.57492555152976, 143.1508108240188, 142.65430843876317, 142.2306100686156, 141.9027469286699, 141.57793332362402, 141.22154378152112, 140.8630518685203, 140.60999101093128, 140.3884227359928, 140.140445373797, 139.931016143452, 139.70332923586565, 139.48006142269446, 139.19221587670646, 138.95252113644347, 138.6814418761908, 138.45942454771273, 138.23434907525342, 138.05760205269445, 137.86710785454957, 137.70408401711626, 137.53647287919011, 137.36798374667285, 137.2021804624896, 137.04075769925473, 136.88419465222515, 136.66599094037318, 136.50457953094678, 136.32443523561554, 136.11877110872865, 135.85627028093538, 135.57484007383988, 135.31465026702264, 135.15289927615902, 135.0574914614077, 134.96738983547016, 134.90827650858898, 134.84128527295803, 134.7973133014695, 134.82565395631383, 134.98660870312506, 135.11535738143388, 135.2210296409855, 135.2970676942802, 135.31443758862216, 135.39191062436245, 135.50673765870118, 135.57196363286977, 135.65933760805135, 135.76779495675524, 135.8718029976668, 135.9810969977583, 136.13360299784622, 136.2758146449895, 136.42186112949975, 136.57825873226446, 136.73695446825408, 136.86256409695002, 136.99183609314807], "in_ema_200": [150.32, 150.3190049751244, 150.30996014950128, 150.30339338184456, 150.29161832331874, 150.2719106783106, 150.25681703972046, 150.24053030300684, 150.21430612088736, 150.19088018933624, 150.16549829690504, 150.13628935862738, 150.10175911625296, 150.01179136385244, 149.94421135028176, 149.89849780450783, 149.85010479152766, 149.8090092214627, 149.7849295277168, 149.7682635622669, 149.7443007407518, 149.73012859407768, 149.73405766279333, 149.73380136764115, 149.72819140378402, 149.71696561867174, 149.70415999062527, 149.68252655788274, 149.67824470158538, 149.65905818714174, 149.6379730310508, 149.60943598596572, 149.5904366229213, 149.5661427261758, 149.52817115676112, 149.483711742266, 149.44327679955688, 149.39622926921305, 149.35964987349948, 149.33189216331542, 149.30759472885458, 149.29348930866698, 149.27833021106832, 149.26809806966466, 149.2526941087725, 149.23744342112303, 149.21289174529096, 149.17107192692987, 149.1378274301445, 149.1064052666605, 149.0770878013206, 149.03872075852138, 148.98938025346146, 148.9051575643723, 148.81813908114472, 148.73527202561095, 148.65903648306755, 148.5756629857236, 148.4958056425821, 148.3936583227554, 148.26735326481756, 148.1387228840731, 148.00331270612213, 147.87163795282737, 147.7387858338938, 147.58974318878043, 147.4195964903846, 147.26467513227135, 147.1313957777214, 146.99695402868934, 146.85260622740887, 146.70561512066848, 146.5832706916071, 146.46761625686474, 146.34420713988104, 146.22933940714591, 146.10889821901512, 145.98851117205976, 145.8507150409945, 145.72364324954182, 145.58748759531753, 145.46243796750343, 145.3356475399661, 145.2201415942948, 145.1005381953466, 144.98719950683568, 144.8722024968174, 144.75645918839137, 144.64087252980045, 144.52589767875767, 144.4116937217551, 144.28142811258343, 144.16469748459755, 144.04276915141747, 143.91378637379142, 143.7696193451965, 143.61947188902542, 143.47340749211972, 143.35118453199914, 143.24540160133247, 143.14106825206548, 143.0447392147315, 142.9467816106048, 142.85497283835997, 142.7819880339982, 142.74365979485395, 142.69914278196984, 142.65049459508458, 142.59586280806883, 142.52764526769005, 142.47552939437972, 142.43418084319188, 142.3818009343044, 142.33621087525663, 142.2972933541098, 142.25871332073558, 142.22289328769344, 142.19948141418405, 142.17520796727675, 142.15356410690583, 142.1362152103197, 142.12117824305287, 142.09947497695285, 142.08016676822695], "in_macd": [0.0, -0.007977207977234002, -0.07875163350951198, -0.11415892834520491, -0.18287793223819904, -0.29916914118865634, -0.3514523488713337, -0.3991790517695222, -0.512991379661031, -0.5759726464744688, -0.6363030105422922, -0.7090256261447792, -0.8029134232562001, -1.3145245073377225, -1.5280713736997598, -1.5080517234283946, -1.5003092427493812, -1.4225017807615643, -1.2121910708763721, -0.976087909902219, -0.8398123517611964, -0.6468920443656714, -0.3443830622823896, -0.13669103287492135, -0.015352935386147237, 0.034417402365875205, 0.059457782059155306, 0.006603859801089129, 0.10250230977212027, 0.05663468727334475, 0.003300969506256024, -0.09994682611761618, -0.10551194432872535, -0.15263205752171416, -0.2994032908493125, -0.46602572960054545, -0.5625415921025194, -0.6879880189390519, -0.6982609970139606, -0.6305459684741948, -0.5447801088664335, -0.39160423471372496, -0.27670456995346626, -0.14523953836118153, -0.08286392057965486, -0.03304981638524396, -0.06942851177271336, -0.23753799093071848, -0.30112760575897823, -0.3355590406727913, -0.3443442498995637, -0.42219312607551274, -0.5694104150900046, -0.9618523319522012, -1.2874925536311252, -1.5016107608880418, -1.605699831976608, -1.732259647422353, -1.7901368857639, -2.000153105139617, -2.343725321401024, -2.6149146609631373, -2.8622007285862594, -3.004180402894008, -3.101125385295859, -3.2821378315047696, -3.5676360405686864, -3.642170124130814, -3.4979119830568948, -3.364977975286081, -3.3126225221860466, -3.26655916124227, -3.0073749421411264, -2.7261636600289307, -2.5461700497127993, -2.317500753314505, -2.1657797860131325, -2.031402620338099, -2.052145266942148, -1.9700246024075057, -1.9661975905652014, -1.8626157711381381, -1.7841671573860083, -1.6220177630515877, -1.518556924036858, -1.3795086094351632, -1.277182908713769, -1.197615104345573, -1.1296048290788292, -1.06776310539027, -1.0101348249460784, -1.0913510174761711, -1.0444252307977422, -1.0467400676645298, -1.1029076456351845, -1.266367626716118, -1.4394491774009737, -1.5378937065426612, -1.4180095774480606, -1.1858723301238285, -0.9873012978313227, -0.7646259728405767, -0.602192302573286, -0.4265853836735687, -0.14055049982138712, 0.357175412026578, 0.6903877314285296, 0.9069126229095161, 1.0143675934668863, 0.9737198627814223, 1.0544235511300428, 1.1878019559487143, 1.1870266097986928, 1.2231481863501301, 1.2873671060260392, 1.3226113638230856, 1.3542014647886162, 1.460138991587371, 1.5177237890326865, 1.5646893848769423, 1.6163611265226905, 1.655575612125233, 1.612788378769693, 1.5783563483199714], "in_signal": [0.0, -0.0015954415954468006, -0.017026679978259837, -0.036453129651648854, -0.06573809016895889, -0.11242430037289838, -0.16022991007258547, -0.20801973841197283, -0.2690140666617845, -0.3304057826243214, -0.3915852282079155, -0.45507330779528826, -0.5246413308874707, -0.6826179661775211, -0.8517086476819689, -0.9829772628312541, -1.0864436588148796, -1.1536552832042166, -1.1653624407386478, -1.127507534571362, -1.069968498009329, -0.9853532072805975, -0.857159178280956, -0.7130655491997492, -0.5735230264370288, -0.451934940676448, -0.3496563961293274, -0.2784043449432441, -0.20222301400017123, -0.15045147374546805, -0.11970098509512324, -0.11575015329962184, -0.11370251150544254, -0.12148842070869688, -0.15707139473682002, -0.2188622617095651, -0.28759812778815597, -0.36767610601833517, -0.4337930842174603, -0.47314366106880723, -0.48747095062833246, -0.468297607445411, -0.42997899994702204, -0.373031107629854, -0.3149976702198142, -0.25860809945290014, -0.2207721819168628, -0.22412534371963394, -0.2395257961275028, -0.2587324450365605, -0.2758548060091611, -0.3051224700224315, -0.3579800590359461, -0.47875451361919713, -0.6405021216215827, -0.8127238494748745, -0.9713190459752212, -1.1235071662646476, -1.2568331101644983, -1.405497109159522, -1.5931427516078227, -1.7974971334788856, -2.0104378525003606, -2.20918636257909, -2.387574167122444, -2.5664868999989094, -2.766716728112865, -2.941807407316455, -3.0530283224645434, -3.1154182530288512, -3.1548591068602905, -3.1771991177366865, -3.1432342826175743, -3.059820158099846, -2.957090136422437, -2.829172259800851, -2.6964937650433076, -2.563475536102266, -2.4612094822702426, -2.3629725062976954, -2.2836175231511966, -2.199417172748585, -2.11636716967607, -2.0174972883511737, -1.9177092154883106, -1.8100690942776811, -1.7034918571648987, -1.6023165066010336, -1.5077741710965928, -1.4197719579553285, -1.3378445313534786, -1.2885458285780171, -1.239721709021962, -1.2011253807504756, -1.1814818337274176, -1.1984589923251576, -1.2466570293403207, -1.3049043647807888, -1.327525407314243, -1.2991947918761602, -1.2368160930671928, -1.1423780690218697, -1.034340915732153, -0.9127898093204363, -0.7583419474206264, -0.5352384755311856, -0.2901132341392426, -0.050708062729490855, 0.1623070685097846, 0.3245896273641122, 0.4705564121172983, 0.6140055208835815, 0.7286097386666037, 0.8275174282033091, 0.9194873637678551, 1.0001121637789012, 1.0709300239808441, 1.1487718175021495, 1.222562211808257, 1.2909876464219943, 1.3560623424421336, 1.4159649963787535, 1.4553296728569414, 1.4799350079495475], "in_upper_bb": [null, 150.41142135623727, 150.98139812748914, 150.7804544281222, 150.77749891146527, 150.99630336954354, 150.8726113612293, 150.7726470266777, 150.8938217559732, 150.84408763234075, 150.80459662564732, 150.80495057214614, 150.86355404396127, 152.61266341259795, 152.77709176161503, 152.5982716535046, 152.44174372605684, 152.26258064445037, 152.12701215881978, 152.05133408315393, 151.69257960692897, 151.40571631821234, 151.5328308177228, 151.54281000069366, 151.55007155853087, 151.58231311616683, 151.54389807802005, 151.4398336782675, 151.62352060398962, 151.61478718618605, 151.60784266852025, 151.58848731323408, 151.64027938048187, 150.8744301682867, 150.46962015555096, 150.50694437905966, 150.45776526292954, 150.58246336571258, 150.61387293846087, 150.55046671348228, 150.53631977839575, 150.49428223583132, 150.1064054760808, 149.8377634484014, 149.6123407135852, 149.48827358045773, 149.32234271436775, 149.34314350899348, 148.94097444426, 148.8173600988005, 148.71206995292468, 148.70964964187812, 148.6874291278107, 149.43680113577034, 150.0166386625284, 150.36627371532575, 150.5231263434422, 150.74454538020498, 150.8072803325458, 150.981044426277, 151.33474526344378, 151.32528807455287, 151.21111363080976, 150.7408223875893, 150.1911808036303, 149.6269130195201, 149.3056138834598, 148.88024537962897, 147.9681471255407, 146.85703836853574, 145.53591144794586, 144.21864784137586, 142.8802245434727, 142.25941491764107, 141.62710020149265, 140.85320892675833, 139.76873893065536, 138.72132174608203, 137.29290891766078, 136.37364962681568, 136.10901795166913, 135.85064517463545, 135.71517477907656, 135.57226200857528, 135.42701278546454, 135.47791550281093, 135.22352760231462, 135.15258567770877, 135.10831992517217, 135.0838559375583, 135.06872421641162, 135.18506166016425, 135.0566940372619, 134.8153800692217, 134.8323790653504, 134.95991423830904, 135.2153108916813, 135.26198426496234, 135.24578127418349, 135.20871717798633, 135.25803533372675, 135.31212816957228, 135.36112566138985, 135.3600174388572, 135.7862190522623, 137.11094256022614, 138.01380900598386, 138.70282170284702, 139.1967643022385, 139.4324583695418, 139.88882973852148, 140.48217640149755, 140.83250710730886, 141.2272591154152, 141.61951614908364, 141.74693279522728, 141.61213312463238, 141.4701597481437, 141.51238593626152, 141.6885386998898, 141.80992653738366, 141.94070188077555, 141.73719023148632, 141.46970906049216], "in_lower_bb": [null, 150.1285786437627, 148.9852685391775, 149.0195455718778, 148.71050108853473, 148.0140299637898, 147.9233886387707, 147.82885297332228, 147.3308449106935, 147.13011236765925, 146.92467610162538, 146.6518827611872, 146.27598441757718, 143.45405087311633, 142.64784157171832, 142.53135334649537, 142.39025627394315, 142.3809749111052, 142.52361942012757, 142.67776591684608, 142.740520393071, 142.83738368178768, 142.78176918227723, 142.77761999930638, 142.7753584414691, 142.77201688383317, 142.77793192197993, 142.7729963217325, 142.75402939601042, 142.75176281381397, 142.74870733147978, 142.72206268676595, 142.77367061951813, 144.14840983171328, 144.80621984444906, 144.73989562094036, 144.82757473707048, 144.60237663428742, 144.40406706153914, 144.31347328651773, 144.2806202216043, 144.27965776416866, 144.43203452391919, 144.5548465515986, 144.6352692864148, 144.67133641954226, 144.67126728563224, 144.39846649100656, 144.45841555573998, 144.4050199011995, 144.37231004707527, 144.2198503581219, 143.8800708721893, 142.46830886422964, 141.3294513374716, 140.52281628467426, 139.93132365655782, 139.266404619795, 138.6866696674542, 137.67890557372297, 136.20620473655617, 134.96066192544714, 133.75083636919024, 132.87312761241074, 132.1027691963697, 131.17103698047993, 129.86433611654022, 128.97370462037108, 128.6898128744593, 128.56493163146425, 128.51905855205416, 128.52220215862417, 128.89362545652727, 128.95793508235894, 128.98076979850734, 129.18566107324165, 129.5752710693446, 129.995688253918, 130.58310108233923, 130.9873603731843, 130.88599204833085, 130.91236482536456, 130.8668352209234, 130.9054779914247, 130.91872721453544, 130.96282449718908, 131.51121239768537, 131.72115432229123, 131.69241007482782, 131.6634640624417, 131.73443578358842, 131.54209833983577, 131.48446596273808, 131.42086993077834, 131.10537093464959, 130.440335761691, 129.64041910831875, 129.08674573503765, 129.00794872581653, 129.0090128220137, 129.0316846662733, 129.02159183042775, 129.02059433861012, 129.0209725611428, 128.82677094773766, 128.02404743977388, 127.60515099401611, 127.37313829715298, 127.28119569776156, 127.31091163045825, 127.27870026147852, 127.38535359850245, 127.49702289269119, 127.6911808845848, 128.03342385091636, 128.80550720477277, 129.93820687536757, 131.17318025185634, 131.98795406373847, 132.5398013001102, 133.18342346261636, 133.76914811922447, 134.64665976851367, 135.55804093950786], "out_sma_10": [138.93, 138.5675, 138.40166666666667, 138.41625, 138.185, 138.21256666666667, 138.21791428571427, 138.4945125, 138.83623333333333, 139.11261, 139.31911, 139.58845000000002, 139.84545, 139.90225, 140.09425000000002, 140.19471000000001, 140.26971, 140.06163999999998, 139.75863999999999, 139.42264, 139.16613999999998, 138.9058, 138.7278, 138.678, 138.584, 138.468, 138.51699, 138.63899, 138.6303, 138.6637, 138.7237, 138.82319999999999, 138.7827], "out_sma_50": [138.93, 138.5675, 138.40166666666667, 138.41625, 138.185, 138.21256666666667, 138.21791428571427, 138.4945125, 138.83623333333333, 139.11261, 139.28373636363636, 139.41829166666668, 139.51226923076922, 139.47767857142858, 139.45783333333333, 139.45140625, 139.42485294117645, 139.3651388888889, 139.3217105263158, 139.267625, 139.2277380952381, 139.1853409090909, 139.1711956521739, 139.14447916666668, 139.10829999999999, 139.07317307692307, 139.0886074074074, 139.1058, 139.08329310344828, 139.06631666666667, 139.06514516129033, 139.072171875, 139.0534696969697], "out_sma_200": [138.93, 138.5675, 138.40166666666667, 138.41625, 138.185, 138.21256666666667, 138.21791428571427, 138.4945125, 138.83623333333333, 139.11261, 139.28373636363636, 139.41829166666668, 139.51226923076922, 139.47767857142858, 139.45783333333333, 139.45140625, 139.42485294117645, 139.3651388888889, 139.3217105263158, 139.267625, 139.2277380952381, 139.1853409090909, 139.1711956521739, 139.14447916666668, 139.10829999999999, 139.07317307692307, 139.0886074074074, 139.1058, 139.08329310344828, 139.06631666666667, 139.06514516129033, 139.072171875, 139.0534696969697], "out_ema_10": [138.93, 138.79818181818183, 138.66578512396694, 138.62836964688205, 138.37957516563077, 138.37427059006154, 138.35167593732308, 138.72968031235524, 139.2461020737452, 139.67408351488243, 139.91425014854016, 140.0931864851692, 140.19260712422934, 139.98086037436946, 139.83524939721136, 139.7479313249911, 139.61194381135635, 139.38249948201883, 139.22931775801538, 139.04944180201258, 138.93681601982848, 138.82012219804147, 138.82737270748848, 138.77330494249057, 138.67634040749226, 138.5888239697664, 138.7526559752634, 138.90126397976096, 138.81977961980442, 138.77509241620362, 138.82143924962114, 138.90663211332637, 138.82451718363066], "out_ema_50": [138.93, 138.90156862745098, 138.86895809304113, 138.85292052076503, 138.79045304936247, 138.77319606703455, 138.75267857420965, 138.81848333600536, 138.92638595027967, 139.03123356007262, 139.10824400869723, 139.1784462044346, 139.2357620395548, 139.22761450859187, 139.22574727296083, 139.23081600735452, 139.22176439922296, 139.18757756003777, 139.16218236160492, 139.12601834742435, 139.09872351027047, 139.06720494124028, 139.05907925727007, 139.03833105110263, 139.0070239510594, 138.97517987454728, 138.9953649775062, 139.01789968427067, 138.99575067704436, 138.97921143480733, 138.98120314324623, 138.99331282390327, 138.97220251708353], "out_ema_200": [138.93, 138.92278606965175, 138.9143006361229, 138.9097802317834, 138.89336450808406, 138.88796187616285, 138.88161399679802, 138.89702778787466, 138.92362452630377, 138.9502551280321, 138.97060084815118, 138.9897829292641, 139.0062029996197, 139.0064198851956, 139.00814705051707, 139.01159832364624, 139.01148291744082, 139.0049009978643, 139.00027511728854, 138.99271019074834, 138.98711108437274, 138.9802244069163, 138.97902814416094, 138.974560202428, 138.9672511456874, 138.95956705468558, 138.96484399941508, 138.97086545215723, 138.9657135571109, 138.96181590977648, 138.9624943584354, 138.96575312103803, 138.96067100043072], "out_macd": [0.0, -0.05783475783474046, -0.11325703525130848, -0.12427725789675037, -0.22722156614722167, -0.21830304336742756, -0.21683692958418987, -0.03925821445960764, 0.19120212604494213, 0.37197644266765906, 0.46110758597413337, 0.5179789080977457, 0.5360202128031517, 0.4154540530959423, 0.32838422366043574, 0.27038496443134363, 0.193543550910789, 0.07928268788572268, 0.004015257448571674, -0.07893233343466477, -0.1278635532613066, -0.1755120753105075, -0.1657721757729007, -0.18257684507219096, -0.2167961518443633, -0.2447252822003918, -0.16052132128615426, -0.08633051064069264, -0.11631741955787334, -0.12884143743249865, -0.1008093552837579, -0.0569573324574435, -0.08856093471652571], "out_signal": [0.0, -0.011566951566948092, -0.03190496830382017, -0.05037942622240621, -0.0857478542073693, -0.11225889203938097, -0.13317449954834276, -0.11439124253059574, -0.05327256881548817, 0.03177723348114128, 0.11764330397973971, 0.19771042480334092, 0.2653723824033031, 0.29538871654183096, 0.30198781796555196, 0.2956672472587103, 0.2752425079891261, 0.2360505439684454, 0.18964348666447067, 0.1359283226446436, 0.08316994746345356, 0.03143354290866135, -0.008007600827651062, -0.042921449676559045, -0.07769639011011989, -0.11110216852817428, -0.12098599907977028, -0.11405490139195476, -0.11450740502513848, -0.11737421150661052, -0.11406124026204001, -0.10264045870112071, -0.09982455390420172], "out_upper_bb": [null, 139.59280483272047, 139.3266711711602, 139.1737623761365, 139.4097040458821, 139.3162686675105, 139.22584904172825, 140.31632741121197, 141.50231022269716, 142.1742361132498, 142.40218232824463, 142.53432878799802, 142.5716481583563, 142.42841061950756, 142.30538209339912, 142.20288016140938, 142.0979393521606, 142.00745021501663, 141.91733541865952, 141.83991872954425, 141.83834724600803, 141.83557500958202, 141.82302885284696, 141.82191504274178, 141.74003048258686, 141.74669572259182, 141.75487611717617, 141.66311219389857, 141.28707032455213, 140.8167011907693, 140.46240982842338, 140.08811256510126, 139.66002218650536], "out_lower_bb": [null, 137.54219516727952, 137.47666216217314, 137.6587376238635, 136.9602959541179, 137.10886466582284, 137.2099795297003, 136.67269758878805, 136.1701564439695, 136.05098388675017, 136.1652903990281, 136.30225454533533, 136.45289030318213, 136.5269465233496, 136.61028457326753, 136.6999323385906, 136.7517665301923, 136.72282756276118, 136.72608563397208, 136.69533127045577, 136.64690275399198, 136.65867499041795, 136.75022114715307, 136.75833495725826, 136.93821951741313, 136.91601427740818, 137.03182388282383, 137.03751780610142, 137.10186967544786, 137.2696388092307, 137.42743017157662, 137.64088743489873, 137.85047781349462], "overall_sma_10": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.7191, 148.4201, 148.14569999999998, 147.28670000000002, 146.6967, 146.4006, 146.02859999999998, 145.7386, 145.717, 145.742, 145.714, 145.823, 146.1689, 147.03373, 147.62873000000002, 147.95373, 148.29323000000002, 148.47423, 148.66055, 148.62455, 148.64254999999997, 148.48755, 148.24505, 147.98911, 147.64711, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939000000001, 146.17439, 146.28639, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.04199999999997, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559, 144.02258999999998, 143.45295000000002, 142.97995, 142.45195, 141.67696, 140.63096000000002, 139.64284, 138.68784, 138.11234, 137.54836, 136.77536, 135.71699999999998, 134.874, 134.20601, 133.74501, 133.42401, 133.09801, 133.08601000000002, 133.10501000000002, 133.05951, 133.26351000000003, 133.62701, 133.84301, 133.67000000000002, 133.616, 133.571, 133.66500000000002, 133.496, 133.37273, 133.28623, 133.17722999999998, 133.10773, 133.03073, 133.13073000000003, 133.13132000000002, 133.23216, 133.06216, 133.04515999999998, 132.86352, 132.65151999999998, 132.22302000000002, 131.748, 131.318, 131.123, 131.08640999999997, 131.05756, 131.27156, 131.33656000000002, 131.51747, 131.96147000000002, 132.91197, 133.87096000000003, 134.75796, 135.35495999999998, 135.65696, 136.10997000000003, 136.59597000000002, 136.99296999999999, 137.40097, 137.69147, 137.64047, 137.67938, 137.88538, 138.14538, 138.57138, 138.88338000000002, 139.11388, 139.39088, 139.62678, 139.67728, 139.65578, 139.5969, 139.4559, 139.2059, 139.04094, 138.82494, 138.80551, 138.96850999999998, 139.11261, 139.31911, 139.58845000000002, 139.84544999999997, 139.90224999999998, 140.09425, 140.19471000000001, 140.26971, 140.06163999999998, 139.75863999999999, 139.42263999999997, 139.16613999999998, 138.9058, 138.7278, 138.678, 138.584, 138.46800000000002, 138.51699, 138.63899, 138.6303, 138.6637, 138.7237, 138.82319999999999, 138.7827], "overall_sma_50": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.232006, 147.13203, 147.02543, 146.84293, 146.663726, 146.507306, 146.353678, 146.186878, 146.04577799999998, 145.85317799999999, 145.614378, 145.376578, 145.133858, 145.008058, 144.834058, 144.582258, 144.291358, 144.01395799999997, 143.74358, 143.45378, 143.15638, 142.83158, 142.51728, 142.222314, 141.920214, 141.644214, 141.358114, 141.087714, 140.74547, 140.45207, 140.14207, 139.86707, 139.56747, 139.299038, 139.04803800000002, 138.82103800000002, 138.58123799999998, 138.351738, 138.10013800000002, 137.830456, 137.553624, 137.222224, 136.917824, 136.591042, 136.258242, 135.892342, 135.530538, 135.209138, 134.91633800000002, 134.65114, 134.383138, 134.14791400000001, 133.930314, 133.79421399999998, 133.70141800000002, 133.67021799999998, 133.61414000000002, 133.56474, 133.49694, 133.44714000000002, 133.47894, 133.53853999999998, 133.59134, 133.65194000000002, 133.73004, 133.84323999999998, 134.006616, 134.167016, 134.284814, 134.412414, 134.57081399999998, 134.741714, 134.852314, 134.95629399999999, 135.053594, 135.12169400000002, 135.200594, 135.289594, 135.39199399999998, 135.497402, 135.621602, 135.76981600000002, 135.946816, 136.10427, 136.26017, 136.403938, 136.548138, 136.663898, 136.78469800000002, 136.91008, 137.029112, 137.169712, 137.289512, 137.416094, 137.563094, 137.740494, 137.944098, 138.135898, 138.276898, 138.386398, 138.520998, 138.643198, 138.74826, 138.84534, 138.91554, 138.92274, 138.926446], "overall_sma_200": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.29255490196078, 147.25272115384615, 147.19285849056604, 147.06937962962962, 146.9437509090909, 146.82850535714286, 146.72754210526315, 146.6163775862069, 146.51355762711864, 146.37549833333333, 146.20049016393443, 146.02532096774195, 145.84285555555553, 145.6698421875, 145.49830615384616, 145.3053015151515, 145.0841776119403, 144.88955735294118, 144.72985507246378, 144.57114285714286, 144.40098591549295, 144.2298611111111, 144.09534246575342, 143.9718918918919, 143.8398, 143.7208552631579, 143.59623376623375, 143.47333333333333, 143.3298734177215, 143.20175, 143.06395061728395, 142.94146341463414, 142.81831325301204, 142.7100869047619, 142.59820352941176, 142.4948523255814, 142.39065862068966, 142.28667386363637, 142.183902247191, 142.08281333333332, 141.98353406593407, 141.8676260869565, 141.76743655913978, 141.66257978723402, 141.55118421052632, 141.42486979166668, 141.29347731958762, 141.16742142857143, 141.0666393939394, 140.983173, 140.90175445544554, 140.82879607843137, 140.75473009708736, 140.68708846153848, 140.63787809523808, 140.62176603773585, 140.59978411214954, 140.57395277777778, 140.54263211009174, 140.49897181818181, 140.47006216216218, 140.45086517857143, 140.42183097345134, 140.39883245614035, 140.38166869565217, 140.3647577586207, 140.35017692307693, 140.34610762711864, 140.34118235294116, 140.33833916666666, 140.33893140495866, 140.3412762295082, 140.33801382113822, 140.33657016129033, 140.3253176, 140.3084896825397, 140.29086377952754, 140.27656015625, 140.25317596899225, 140.23853923076922, 140.22335954198473, 140.2249303030303, 140.23504360902257, 140.24522985074626, 140.25078370370372, 140.2555455882353, 140.2583518248175, 140.24943623188406, 140.24174244604316, 140.23540857142856, 140.22664680851065, 140.2134309859155, 140.20172867132868, 140.18810555555558, 140.17598068965515, 140.163097260274, 140.15423265306123, 140.1432581081081, 140.1304845637584, 140.11758133333333, 140.11342450331128, 140.10984934210526, 140.09902091503267, 140.08911818181818, 140.08228516129032, 140.07720641025642, 140.0668738853503], "overall_ema_10": [150.32, 150.30181818181816, 150.13966942148758, 150.05063861758074, 149.88143159620242, 149.59589857871106, 149.4430079280363, 149.2933701229388, 148.9863937369499, 148.78159487568627, 148.57403217101603, 148.32966268537675, 148.0271785607628, 146.7604188224423, 146.11670630927097, 145.9773051621308, 145.80597695083426, 145.79034477795528, 146.0810093637816, 146.44991675218492, 146.61538643360583, 146.9253161729502, 147.50707686877743, 147.90729925627244, 148.13688120967743, 148.2210846260997, 148.2590692395361, 148.12651119598408, 148.33118188762333, 148.22551245351, 148.10087382559908, 147.85889676639925, 147.83000644523574, 147.70616890973832, 147.35050183524044, 146.93404695610582, 146.6587656913593, 146.30535374747578, 146.19892579338926, 146.26639383095485, 146.37977677078123, 146.65436281245735, 146.8572059374651, 147.11044122156235, 147.2212700903692, 147.3119482557566, 147.21341220925538, 146.81279180757258, 146.63410238801393, 146.5151564992841, 146.45058259032334, 146.22705848299182, 145.83668421335693, 144.87092344729203, 144.0143555477844, 143.3735636300054, 142.95538842454988, 142.4689541655408, 142.12005340816972, 141.41277097032068, 140.37408533935326, 139.45879709583448, 138.5626521693191, 137.8730790476247, 137.26342831169293, 136.4446231641124, 135.36196440700104, 134.72342542390993, 134.5682753468354, 134.39586164741078, 134.04934134788155, 133.69127928463035, 133.82195577833392, 134.02887290954592, 134.03544147144666, 134.1744521130018, 134.16546081972874, 134.1371952161417, 133.77406881320684, 133.64787448353286, 133.35553366834506, 133.29452754682777, 133.19006799285907, 133.28774653961196, 133.27179262331887, 133.35146669180637, 133.3657454751143, 133.34288266145714, 133.30599490482857, 133.2659776494052, 133.22641807678605, 132.8797966082795, 132.8198335885923, 132.65457293612096, 132.36828694773533, 131.8331438663289, 131.25980861790546, 130.83802523283174, 130.90202064504413, 131.23256234594518, 131.51026010122786, 131.86475826464098, 132.1075294892517, 132.40070594575138, 132.96785031925114, 134.05187753393275, 134.81875434594497, 135.36261719213678, 135.68941406629372, 135.69861150878577, 135.98795487082472, 136.4119630761293, 136.54978797137852, 136.77709924930969, 137.076717567617, 137.32095073714117, 137.56419605766095, 137.9834331380862, 138.3064452947978, 138.6143643321073, 138.9408435444514, 139.2470538090966, 139.3730440256245, 139.51594511187457, 139.40940963698827, 139.19042606662677, 138.986712236331, 138.8909463751799, 138.59441067060175, 138.5500450941287, 138.49549144065074, 138.8473475423506, 139.34237526192322, 139.7528524870281, 139.9786974893866, 140.14591612767995, 140.23574955901086, 140.0161587300998, 139.86412987008163, 139.77156080279406, 139.63127702046785, 139.39831756220096, 139.24225982361895, 139.06003076477913, 138.94547971663746, 138.82721067724884, 138.83317237229448, 138.7780501227864, 138.68022282773433, 138.59200049541897, 138.75525495079734, 138.9033904142887, 138.82151942987258, 138.77651589716848, 138.8226039158651, 138.90758502207143, 138.82529683624026], "overall_ema_50": [150.32, 150.31607843137255, 150.28054594386776, 150.2558186519514, 150.21127674403172, 150.13675608740303, 150.08256957417154, 150.02521390459617, 149.9303035553963, 149.84911518067491, 149.7624832128053, 149.66317014563649, 149.5456340614939, 149.21286409829807, 148.97784981993345, 148.8355811995439, 148.6865387995618, 148.57020394467702, 148.52388222135636, 148.50765154600907, 148.46264560302834, 148.45705165781155, 148.5224613967209, 148.5689648713593, 148.59253487640405, 148.59282762634896, 148.58644222923724, 148.54501312220833, 148.57274594094525, 148.5404813942415, 148.50124682976144, 148.43335479722177, 148.40459578556602, 148.35535281358304, 148.25318211501116, 148.1279592869715, 148.02176480512946, 147.89208775394792, 147.8069078420284, 147.75840165214495, 147.72434668539415, 147.7308428938101, 147.73237846660186, 147.75267735026452, 147.75139588554825, 147.75016467435026, 147.71172684398357, 147.6057767716705, 147.5361384668991, 147.47510950741287, 147.42353658555353, 147.33717044494358, 147.2094382706321, 146.94730343648965, 146.6811268311371, 146.43833754364152, 146.227955679185, 145.9947025152954, 145.78118476959753, 145.48505987667212, 145.10133203837125, 144.71853470353318, 144.31898432300247, 143.94451434955138, 143.57492555152976, 143.1508108240188, 142.65430843876317, 142.2306100686156, 141.9027469286699, 141.57793332362402, 141.22154378152112, 140.8630518685203, 140.60999101093128, 140.3884227359928, 140.140445373797, 139.931016143452, 139.70332923586565, 139.48006142269446, 139.19221587670646, 138.95252113644347, 138.6814418761908, 138.45942454771273, 138.23434907525342, 138.05760205269445, 137.86710785454957, 137.70408401711626, 137.53647287919011, 137.36798374667285, 137.2021804624896, 137.04075769925473, 136.88419465222515, 136.66599094037318, 136.50457953094678, 136.32443523561554, 136.11877110872865, 135.85627028093538, 135.57484007383988, 135.31465026702264, 135.15289927615902, 135.0574914614077, 134.96738983547016, 134.90827650858898, 134.84128527295803, 134.7973133014695, 134.82565395631383, 134.98660870312506, 135.11535738143388, 135.2210296409855, 135.2970676942802, 135.31443758862216, 135.39191062436245, 135.50673765870118, 135.57196363286977, 135.65933760805135, 135.76779495675524, 135.8718029976668, 135.9810969977583, 136.13360299784622, 136.2758146449895, 136.42186112949975, 136.57825873226446, 136.73695446825408, 136.86256409695002, 136.99183609314807, 137.06784252086774, 137.1124369318141, 137.14998842468412, 137.2013614276377, 137.20366097949503, 137.2486311371619, 137.28790050433201, 137.41114754337784, 137.57423979657872, 137.7321127457325, 137.86006910864495, 137.9792193396785, 138.08356367929895, 138.1206003977578, 138.1621454801987, 138.20892408881835, 138.23994667357056, 138.2442624902933, 138.25586003969357, 138.25523807735266, 138.26209148608393, 138.26338201604145, 138.28677879972608, 138.29631688601134, 138.29410838067759, 138.29022177751375, 138.33726798231712, 138.3856104143831, 138.38825706479946, 138.39554110147398, 138.42042184259265, 138.4545229468047, 138.45454165477315], "overall_ema_200": [150.32, 150.3190049751244, 150.30996014950128, 150.30339338184456, 150.29161832331874, 150.2719106783106, 150.25681703972046, 150.24053030300684, 150.21430612088736, 150.19088018933624, 150.16549829690504, 150.13628935862738, 150.10175911625296, 150.01179136385244, 149.94421135028176, 149.89849780450783, 149.85010479152766, 149.8090092214627, 149.7849295277168, 149.7682635622669, 149.7443007407518, 149.73012859407768, 149.73405766279333, 149.73380136764115, 149.72819140378402, 149.71696561867174, 149.70415999062527, 149.68252655788274, 149.67824470158538, 149.65905818714174, 149.6379730310508, 149.60943598596572, 149.5904366229213, 149.5661427261758, 149.52817115676112, 149.483711742266, 149.44327679955688, 149.39622926921305, 149.35964987349948, 149.33189216331542, 149.30759472885458, 149.29348930866698, 149.27833021106832, 149.26809806966466, 149.2526941087725, 149.23744342112303, 149.21289174529096, 149.17107192692987, 149.1378274301445, 149.1064052666605, 149.0770878013206, 149.03872075852138, 148.98938025346146, 148.9051575643723, 148.81813908114472, 148.73527202561095, 148.65903648306755, 148.5756629857236, 148.4958056425821, 148.3936583227554, 148.26735326481756, 148.1387228840731, 148.00331270612213, 147.87163795282737, 147.7387858338938, 147.58974318878043, 147.4195964903846, 147.26467513227135, 147.1313957777214, 146.99695402868934, 146.85260622740887, 146.70561512066848, 146.5832706916071, 146.46761625686474, 146.34420713988104, 146.22933940714591, 146.10889821901512, 145.98851117205976, 145.8507150409945, 145.72364324954182, 145.58748759531753, 145.46243796750343, 145.3356475399661, 145.2201415942948, 145.1005381953466, 144.98719950683568, 144.8722024968174, 144.75645918839137, 144.64087252980045, 144.52589767875767, 144.4116937217551, 144.28142811258343, 144.16469748459755, 144.04276915141747, 143.91378637379142, 143.7696193451965, 143.61947188902542, 143.47340749211972, 143.35118453199914, 143.24540160133247, 143.14106825206548, 143.0447392147315, 142.9467816106048, 142.85497283835997, 142.7819880339982, 142.74365979485395, 142.69914278196984, 142.65049459508458, 142.59586280806883, 142.52764526769005, 142.47552939437972, 142.43418084319188, 142.3818009343044, 142.33621087525663, 142.2972933541098, 142.25871332073558, 142.22289328769344, 142.19948141418405, 142.17520796727675, 142.15356410690583, 142.1362152103197, 142.12117824305287, 142.09947497695285, 142.08016676822695, 142.04882182525952, 142.0105748419236, 141.971365142004, 141.93642618536717, 141.88989458153267, 141.85467572997516, 141.8188083097764, 141.80499628679354, 141.80265801528316, 141.80064151761866, 141.79262518411002, 141.78372742108405, 141.77234704873496, 141.74504011292666, 141.71951732573336, 141.69598979015393, 141.66916402109769, 141.63613751342507, 141.60533017498304, 141.57184430259514, 141.540582170231, 141.50828782027847, 141.48193669768864, 141.45256419323405, 141.42059838036604, 141.38850287409377, 141.36961130320728, 141.35170472307587, 141.32286288503533, 141.2955110155325, 141.27296861736798, 141.2532375863494, 141.22539442628624], "overall_macd": [0.0, -0.007977207977234002, -0.07875163350951198, -0.11415892834520491, -0.18287793223819904, -0.29916914118865634, -0.3514523488713337, -0.3991790517695222, -0.512991379661031, -0.5759726464744688, -0.6363030105422922, -0.7090256261447792, -0.8029134232562001, -1.3145245073377225, -1.5280713736997598, -1.5080517234283946, -1.5003092427493812, -1.4225017807615643, -1.2121910708763721, -0.976087909902219, -0.8398123517611964, -0.6468920443656714, -0.3443830622823896, -0.13669103287492135, -0.015352935386147237, 0.034417402365875205, 0.059457782059155306, 0.006603859801089129, 0.10250230977212027, 0.05663468727334475, 0.003300969506256024, -0.09994682611761618, -0.10551194432872535, -0.15263205752171416, -0.2994032908493125, -0.46602572960054545, -0.5625415921025194, -0.6879880189390519, -0.6982609970139606, -0.6305459684741948, -0.5447801088664335, -0.39160423471372496, -0.27670456995346626, -0.14523953836118153, -0.08286392057965486, -0.03304981638524396, -0.06942851177271336, -0.23753799093071848, -0.30112760575897823, -0.3355590406727913, -0.3443442498995637, -0.42219312607551274, -0.5694104150900046, -0.9618523319522012, -1.2874925536311252, -1.5016107608880418, -1.605699831976608, -1.732259647422353, -1.7901368857639, -2.000153105139617, -2.343725321401024, -2.6149146609631373, -2.8622007285862594, -3.004180402894008, -3.101125385295859, -3.2821378315047696, -3.5676360405686864, -3.642170124130814, -3.4979119830568948, -3.364977975286081, -3.3126225221860466, -3.26655916124227, -3.0073749421411264, -2.7261636600289307, -2.5461700497127993, -2.317500753314505, -2.1657797860131325, -2.031402620338099, -2.052145266942148, -1.9700246024075057, -1.9661975905652014, -1.8626157711381381, -1.7841671573860083, -1.6220177630515877, -1.518556924036858, -1.3795086094351632, -1.277182908713769, -1.197615104345573, -1.1296048290788292, -1.06776310539027, -1.0101348249460784, -1.0913510174761711, -1.0444252307977422, -1.0467400676645298, -1.1029076456351845, -1.266367626716118, -1.4394491774009737, -1.5378937065426612, -1.4180095774480606, -1.1858723301238285, -0.9873012978313227, -0.7646259728405767, -0.602192302573286, -0.4265853836735687, -0.14055049982138712, 0.357175412026578, 0.6903877314285296, 0.9069126229095161, 1.0143675934668863, 0.9737198627814223, 1.0544235511300428, 1.1878019559487143, 1.1870266097986928, 1.2231481863501301, 1.2873671060260392, 1.3226113638230856, 1.3542014647886162, 1.460138991587371, 1.5177237890326865, 1.5646893848769423, 1.6163611265226905, 1.655575612125233, 1.612788378769693, 1.5783563483199714, 1.435352833314397, 1.2491209872750915, 1.078208618016106, 0.9631267490181585, 0.7662605924070078, 0.690271887456305, 0.6148611142048424, 0.7227306096436621, 0.8898918313163051, 1.0131105453753264, 1.0498418963289566, 1.058950027174916, 1.0334051151348547, 0.8730220060990632, 0.74954211148588, 0.6582169278261176, 0.5508457220775824, 0.40859368655290496, 0.30764301841759334, 0.2011130873324305, 0.13051427423343398, 0.06294524090250775, 0.05436043996343187, 0.020690177803629695, -0.02905934585780301, -0.07129547583920726, -0.0002771107153307639, 0.061756960087848256, 0.0205579333942012, -0.002310340321827198, 0.01617531805248973, 0.05121479036222354, 0.011474037438375717], "overall_signal": [0.0, -0.0015954415954468006, -0.017026679978259837, -0.036453129651648854, -0.06573809016895889, -0.11242430037289838, -0.16022991007258547, -0.20801973841197283, -0.2690140666617845, -0.3304057826243214, -0.3915852282079155, -0.45507330779528826, -0.5246413308874707, -0.6826179661775211, -0.8517086476819689, -0.9829772628312541, -1.0864436588148796, -1.1536552832042166, -1.1653624407386478, -1.127507534571362, -1.069968498009329, -0.9853532072805975, -0.857159178280956, -0.7130655491997492, -0.5735230264370288, -0.451934940676448, -0.3496563961293274, -0.2784043449432441, -0.20222301400017123, -0.15045147374546805, -0.11970098509512324, -0.11575015329962184, -0.11370251150544254, -0.12148842070869688, -0.15707139473682002, -0.2188622617095651, -0.28759812778815597, -0.36767610601833517, -0.4337930842174603, -0.47314366106880723, -0.48747095062833246, -0.468297607445411, -0.42997899994702204, -0.373031107629854, -0.3149976702198142, -0.25860809945290014, -0.2207721819168628, -0.22412534371963394, -0.2395257961275028, -0.2587324450365605, -0.2758548060091611, -0.3051224700224315, -0.3579800590359461, -0.47875451361919713, -0.6405021216215827, -0.8127238494748745, -0.9713190459752212, -1.1235071662646476, -1.2568331101644983, -1.405497109159522, -1.5931427516078227, -1.7974971334788856, -2.0104378525003606, -2.20918636257909, -2.387574167122444, -2.5664868999989094, -2.766716728112865, -2.941807407316455, -3.0530283224645434, -3.1154182530288512, -3.1548591068602905, -3.1771991177366865, -3.1432342826175743, -3.059820158099846, -2.957090136422437, -2.829172259800851, -2.6964937650433076, -2.563475536102266, -2.4612094822702426, -2.3629725062976954, -2.2836175231511966, -2.199417172748585, -2.11636716967607, -2.0174972883511737, -1.9177092154883106, -1.8100690942776811, -1.7034918571648987, -1.6023165066010336, -1.5077741710965928, -1.4197719579553285, -1.3378445313534786, -1.2885458285780171, -1.239721709021962, -1.2011253807504756, -1.1814818337274176, -1.1984589923251576, -1.2466570293403207, -1.3049043647807888, -1.327525407314243, -1.2991947918761602, -1.2368160930671928, -1.1423780690218697, -1.034340915732153, -0.9127898093204363, -0.7583419474206264, -0.5352384755311856, -0.2901132341392426, -0.050708062729490855, 0.1623070685097846, 0.3245896273641122, 0.4705564121172983, 0.6140055208835815, 0.7286097386666037, 0.8275174282033091, 0.9194873637678551, 1.0001121637789012, 1.0709300239808441, 1.1487718175021495, 1.222562211808257, 1.2909876464219943, 1.3560623424421336, 1.4159649963787535, 1.4553296728569414, 1.4799350079495475, 1.4710185730225174, 1.4266390558730324, 1.356952968301647, 1.2781877244449493, 1.175802298037361, 1.07869621592115, 0.9859291955778884, 0.9332894783910431, 0.9246099489760956, 0.9423100682559418, 0.9638164338705448, 0.9828431525314191, 0.9929555450521061, 0.9689688372614976, 0.9250834921063742, 0.871710179250323, 0.8075372878157749, 0.7277485675632009, 0.6437274577340795, 0.5552045836537497, 0.4702665217696866, 0.38880226559625086, 0.32191390046968704, 0.2616691559364756, 0.2035234555776199, 0.14855966929425446, 0.11879231329233741, 0.10738524265143959, 0.09001978079999191, 0.0715537565756281, 0.06047806887100043, 0.05862541316924505, 0.04919513802307119], "overall_upper_bb": [null, 150.41142135623727, 150.98139812748914, 150.7804544281222, 150.77749891146527, 150.99630336954354, 150.8726113612293, 150.7726470266777, 150.8938217559732, 150.84408763234075, 150.80459662564732, 150.80495057214614, 150.86355404396127, 152.61266341259795, 152.77709176161503, 152.5982716535046, 152.44174372605684, 152.26258064445037, 152.12701215881978, 152.05133408315393, 151.69257960692897, 151.40571631821234, 151.5328308177228, 151.54281000069366, 151.55007155853087, 151.58231311616683, 151.54389807802005, 151.4398336782675, 151.62352060398962, 151.61478718618605, 151.60784266852025, 151.58848731323408, 151.64027938048187, 150.8744301682867, 150.46962015555096, 150.50694437905966, 150.45776526292954, 150.58246336571258, 150.61387293846087, 150.55046671348228, 150.53631977839575, 150.49428223583132, 150.1064054760808, 149.8377634484014, 149.6123407135852, 149.48827358045773, 149.32234271436775, 149.34314350899348, 148.94097444426, 148.8173600988005, 148.71206995292468, 148.70964964187812, 148.6874291278107, 149.43680113577034, 150.0166386625284, 150.36627371532575, 150.5231263434422, 150.74454538020498, 150.8072803325458, 150.981044426277, 151.33474526344378, 151.32528807455287, 151.21111363080976, 150.7408223875893, 150.1911808036303, 149.6269130195201, 149.3056138834598, 148.88024537962897, 147.9681471255407, 146.85703836853574, 145.53591144794586, 144.21864784137586, 142.8802245434727, 142.25941491764107, 141.62710020149265, 140.85320892675833, 139.76873893065536, 138.72132174608203, 137.29290891766078, 136.37364962681568, 136.10901795166913, 135.85064517463545, 135.71517477907656, 135.57226200857528, 135.42701278546454, 135.47791550281093, 135.22352760231462, 135.15258567770877, 135.10831992517217, 135.0838559375583, 135.06872421641162, 135.18506166016425, 135.0566940372619, 134.8153800692217, 134.8323790653504, 134.95991423830904, 135.2153108916813, 135.26198426496234, 135.24578127418349, 135.20871717798633, 135.25803533372675, 135.31212816957228, 135.36112566138985, 135.3600174388572, 135.7862190522623, 137.11094256022614, 138.01380900598386, 138.70282170284702, 139.1967643022385, 139.4324583695418, 139.88882973852148, 140.48217640149755, 140.83250710730886, 141.2272591154152, 141.61951614908364, 141.74693279522728, 141.61213312463238, 141.4701597481437, 141.51238593626152, 141.6885386998898, 141.80992653738366, 141.94070188077555, 141.73719023148632, 141.46970906049216, 141.2851442674744, 141.2546831749659, 141.25232077126466, 141.257489872479, 141.25055482733077, 140.9893722489116, 140.93691968182094, 141.1401037607863, 141.4841552167167, 141.81735202058732, 142.00613149418234, 142.1505735354279, 142.24596133165986, 142.2214314741375, 142.2017594837767, 142.16719089009672, 142.08239593630827, 141.96920321438563, 141.9175691720885, 141.83991872954599, 141.83834724600976, 141.83557500958375, 141.82302885284875, 141.82191504274357, 141.7400304825888, 141.74669572259373, 141.75487611717816, 141.6631121939006, 141.28707032455424, 140.81670119077168, 140.46240982842608, 140.0881125651045, 139.6600221865096], "overall_lower_bb": [null, 150.1285786437627, 148.9852685391775, 149.0195455718778, 148.71050108853473, 148.0140299637898, 147.9233886387707, 147.82885297332228, 147.3308449106935, 147.13011236765925, 146.92467610162538, 146.6518827611872, 146.27598441757718, 143.45405087311633, 142.64784157171832, 142.53135334649537, 142.39025627394315, 142.3809749111052, 142.52361942012757, 142.67776591684608, 142.740520393071, 142.83738368178768, 142.78176918227723, 142.77761999930638, 142.7753584414691, 142.77201688383317, 142.77793192197993, 142.7729963217325, 142.75402939601042, 142.75176281381397, 142.74870733147978, 142.72206268676595, 142.77367061951813, 144.14840983171328, 144.80621984444906, 144.73989562094036, 144.82757473707048, 144.60237663428742, 144.40406706153914, 144.31347328651773, 144.2806202216043, 144.27965776416866, 144.43203452391919, 144.5548465515986, 144.6352692864148, 144.67133641954226, 144.67126728563224, 144.39846649100656, 144.45841555573998, 144.4050199011995, 144.37231004707527, 144.2198503581219, 143.8800708721893, 142.46830886422964, 141.3294513374716, 140.52281628467426, 139.93132365655782, 139.266404619795, 138.6866696674542, 137.67890557372297, 136.20620473655617, 134.96066192544714, 133.75083636919024, 132.87312761241074, 132.1027691963697, 131.17103698047993, 129.86433611654022, 128.97370462037108, 128.6898128744593, 128.56493163146425, 128.51905855205416, 128.52220215862417, 128.89362545652727, 128.95793508235894, 128.98076979850734, 129.18566107324165, 129.5752710693446, 129.995688253918, 130.58310108233923, 130.9873603731843, 130.88599204833085, 130.91236482536456, 130.8668352209234, 130.9054779914247, 130.91872721453544, 130.96282449718908, 131.51121239768537, 131.72115432229123, 131.69241007482782, 131.6634640624417, 131.73443578358842, 131.54209833983577, 131.48446596273808, 131.42086993077834, 131.10537093464959, 130.440335761691, 129.64041910831875, 129.08674573503765, 129.00794872581653, 129.0090128220137, 129.0316846662733, 129.02159183042775, 129.02059433861012, 129.0209725611428, 128.82677094773766, 128.02404743977388, 127.60515099401611, 127.37313829715298, 127.28119569776156, 127.31091163045825, 127.27870026147852, 127.38535359850245, 127.49702289269119, 127.6911808845848, 128.03342385091636, 128.80550720477277, 129.93820687536757, 131.17318025185634, 131.98795406373847, 132.5398013001102, 133.18342346261636, 133.76914811922447, 134.64665976851367, 135.55804093950786, 136.08360573252557, 136.0415668250341, 136.02395922873532, 136.08379012752098, 136.1007251726692, 136.62294775108842, 136.77140031817908, 136.77928623921366, 136.87523478328328, 136.9220379794127, 136.99025850581762, 137.09365646457206, 137.19638866834018, 137.13671852586248, 137.09839051622333, 137.06845910990324, 137.01225406369173, 136.8979467856144, 136.80958082791156, 136.69533127045403, 136.64690275399025, 136.65867499041622, 136.75022114715128, 136.75833495725647, 136.9382195174112, 136.91601427740628, 137.03182388282184, 137.0375178060994, 137.10186967544576, 137.26963880922833, 137.42743017157392, 137.6408874348955, 137.8504778134904]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5937_NXPI.json b/5937_NXPI.json
new file mode 100644
index 0000000000000000000000000000000000000000..2dd5fd38774a9213541da394e1fbdce106e2c360
--- /dev/null
+++ b/5937_NXPI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867140.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0], "input_window": [[173.76, 172.76, 175.68, 176.21, 178.28, 177.51, 178.17, 177.625, 177.81, 174.095, 176.61, 177.5, 180.88, 180.64, 178.5, 176.39, 178.71, 179.59, 178.52, 176.33, 174.86, 179.225, 177.91, 182.12, 178.55, 177.43, 174.93, 174.45, 172.06, 174.1725, 173.52, 172.7, 173.01, 177.98, 173.15, 173.915, 174.11, 179.81, 180.72, 175.93, 176.42, 173.72, 172.985, 172.77, 173.39, 173.1, 170.86, 173.07, 170.82, 172.6, 170.45, 169.855, 176.9, 179.08, 179.85, 180.77, 180.775, 179.67, 182.95, 178.775, 178.71, 179.75, 178.49, 179.47, 179.555, 182.04, 183.91, 184.51, 184.84, 184.36, 182.59, 185.24, 184.105, 184, 180.52, 180.4925, 178.14, 176.17, 175.07, 176.43, 177.7, 178.7, 177.61, 178.58, 177.02, 179.725, 177.38, 176.3, 174.535, 175.985, 174.44, 180.44, 177.97, 179.51, 179.53, 178.9, 180.01, 179.43, 176.28, 177.59, 178.29, 178.45, 179.33, 178.28, 176.88, 180.745, 180.29, 179.75, 180.14, 183.79, 184.775, 189.25, 189.675, 190.52, 192.26, 192.78, 192.99, 194.07, 197.03, 197.21, 197.27, 195.81, 196.19, 196.945, 191.14, 190.42, 192.365, 192.255, 191.79, 188.76, 191.08, 185.575, 184.26, 182.66, 184.28, 186.56, 185.61], [175.26, 173.04, 175.78, 176.25, 178.5325, 177.51, 178.252, 177.9, 177.86, 174.26, 176.66, 177.69, 181.25, 182.42, 178.72, 176.46, 178.99, 179.68, 178.79, 176.33, 175.6, 179.6, 178.34, 182.24, 178.635, 177.65, 175.29, 174.58, 172.19, 174.415, 173.71, 172.82, 173.11, 178.34, 173.4, 174.12, 174.41, 179.81, 180.93, 176.87, 177.035, 173.72, 172.985, 172.92, 173.39, 173.21, 171.1, 173.17, 170.82, 172.72, 170.68, 170.4, 176.94, 179.1, 179.855, 180.88, 180.825, 179.775, 183.1, 178.775, 178.91, 179.86, 178.49, 179.47, 179.58, 182.26, 184.14, 184.815, 184.84, 184.43, 182.89, 185.3, 184.49, 184.13, 180.55, 180.4925, 178.2404, 176.51, 175.9, 176.72, 178.045, 178.7, 177.75, 178.59, 177.16, 179.725, 177.62, 176.48, 174.61, 176.07, 174.74, 181.3, 178.065, 179.684, 179.58, 178.975, 180.11, 179.6225, 176.36, 177.59, 178.3425, 178.53, 179.3312, 178.34, 178.2, 180.745, 180.42, 179.8296, 180.185, 184.1, 185.02, 189.665, 189.8, 190.52, 192.28, 192.89, 192.99, 195.53, 197.19, 197.225, 197.41, 196.03, 196.25, 197.01, 191.37, 190.91, 192.38, 192.28, 191.79, 188.89, 191.19, 185.87, 184.305, 183.1, 184.35, 186.61, 185.61], [173, 172.58, 175.52, 176, 178.22, 177.25, 178.11, 177.51, 177.705, 173.97, 176.56, 176.841, 180.85, 180.64, 178.49, 176.19, 178.62, 179.4, 178.47, 176.12, 174.86, 179.15, 177.91, 181.78, 178.4, 177.18, 173.31, 174.26, 171.85, 174.01, 173.49, 172.63, 172.915, 177.92, 173.02, 173.805, 173.89, 179.45, 180.4, 175.56, 176.42, 173.36, 172.74, 172.77, 172.94, 172.875, 170.13, 172.85, 170.65, 172.35, 170.45, 169.84, 176.49, 178.88, 179.7, 180.77, 180.775, 179.59, 182.92, 178.33, 178.575, 179.71, 178.28, 179.38, 179.46, 181.13, 183.84, 184.51, 184.63, 184.36, 182.44, 185.165, 184.01, 183.89, 180.46, 180.36, 178.14, 176.17, 174.2, 176, 177.7, 178.45, 177.3987, 178.58, 176.795, 179.25, 177.37, 176.27, 174.42, 175.985, 174.19, 178.9, 177.57, 179.42, 179.17, 178.74, 179.97, 179.43, 176.01, 177.31, 178.29, 178.26, 179.1, 178.28, 176.63, 180.375, 180.18, 179.75, 180.09, 183.71, 184.775, 189.24, 189.61, 190.34, 192.12, 192.78, 192.86, 194.07, 196.95, 197.15, 197.2, 195.76, 196.17, 196.74, 190.9, 190.402, 192.24, 192.2, 191.46, 188.74, 189.77, 185.44, 184.12, 182.61, 184.15, 186.46, 185.33], [173.295, 172.7, 175.78, 176.085, 178.5325, 177.315, 178.25, 177.745, 177.82, 174.26, 176.65, 176.841, 181.05, 182.1375, 178.72, 176.19, 178.87, 179.62, 178.645, 176.18, 175.57, 179.53, 178.34, 182, 178.54, 177.65, 175.275, 174.58, 171.85, 174.01, 173.71, 172.7625, 173.11, 177.92, 173.02, 174.12, 174.32, 179.655, 180.93, 176.06, 176.61, 173.7, 172.86, 172.92, 172.985, 173.13, 170.58, 173.04, 170.67, 172.4, 170.53, 170.24, 176.67, 178.88, 179.715, 180.88, 180.825, 179.775, 183, 178.61, 178.69, 179.7997, 178.345, 179.4, 179.52, 182.25, 184.14, 184.74, 184.63, 184.415, 182.835, 185.3, 184.49, 184.13, 180.53, 180.36, 178.16, 176.42, 175.895, 176, 178.045, 178.45, 177.61, 178.59, 177.16, 179.25, 177.605, 176.4, 174.54, 176.07, 174.74, 179.97, 177.85, 179.67, 179.22, 178.74, 180.11, 179.53, 176.2131, 177.42, 178.3425, 178.26, 179.1, 178.34, 177.665, 180.375, 180.42, 179.8296, 180.185, 184, 184.84, 189.355, 189.79, 190.34, 192.28, 192.89, 192.86, 195.36, 197.19, 197.165, 197.36, 196.03, 196.24, 196.76, 190.995, 190.79, 192.29, 192.26, 191.59, 188.81, 190.86, 185.86, 184.305, 183.09, 184.15, 186.49, 185.33], [66811, 8480, 4512, 8672, 3007, 2886, 2900, 4956, 3222, 2370, 2420, 5535, 5136, 27654, 2847, 4247, 5010, 14586, 5830, 6997, 6241, 3858, 1143, 10377, 6887, 5144, 33905, 16141, 3713, 4300, 2246, 1951, 21754, 4416, 6027, 3206, 7076, 4681, 7152, 27569, 6072, 2483, 23531, 1729, 1789, 16732, 18778, 7749, 2650, 6561, 2659, 5555, 26177, 2166, 5522, 1505, 1089, 3611, 12639, 3629, 7856, 2854, 1511, 1661, 3251, 28735, 5587, 6693, 2486, 1542, 12263, 8081, 5338, 1115, 2639, 1406, 1739, 4066, 29568, 4290, 1164, 2102, 2786, 877, 6829, 1481, 5802, 4679, 5487, 1147, 7393, 33989, 3721, 6703, 2441, 2474, 1860, 1847, 12023, 1826, 937, 3208, 2390, 805, 25838, 3094, 3025, 1396, 1813, 10248, 8531, 4375, 8202, 2297, 2847, 3108, 2617, 34773, 3820, 2236, 3319, 6088, 5865, 11928, 6683, 7515, 11901, 5905, 6023, 11030, 20224, 6131, 4259, 9378, 4195, 2291, 4715]], "output_timestamps": [1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "output_window": [[184.77, 185.165, 186.75, 186.12, 186.37, 187.03, 186.61, 183.095, 183.06, 182.45, 183.89, 183.165, 183.155, 183.99, 181.1, 180.34, 177.57, 178.22, 179.02, 179.01, 177.91, 180.38, 179.74, 181.07, 180.87, 180.78, 181.47, 178.905, 179.75, 178.1, 176.5, 176.49, 176.6], [184.88, 185.58, 186.7961, 186.205, 186.4, 187.21, 186.78, 183.36, 183.06, 182.59, 183.96, 183.165, 183.26, 184.34, 181.39, 180.39, 177.59, 178.46, 179.05, 179.07, 178.01, 180.4, 179.9767, 181.07, 180.87, 180.89, 181.595, 179.32, 179.9, 178.1, 176.58, 176.73, 176.78], [183.96, 185.11, 186.38, 186.06, 186.35, 187.03, 186.58, 182.67, 182.8675, 182.45, 183.855, 183.03, 183.15, 183.12, 181.05, 180.205, 177.125, 178.15, 178.865, 178.94, 177.6125, 180.205, 179.74, 181.01, 180.62, 180.75, 179.95, 178.905, 179.73, 178.0067, 176.3, 176.49, 176.6], [184.1, 185.54, 186.405, 186.15, 186.39, 187.21, 186.72, 183.36, 182.8675, 182.575, 183.96, 183.16, 183.1893, 183.75, 181.12, 180.22, 177.35, 178.45, 178.965, 179.02, 177.775, 180.27, 179.9767, 181.0528, 180.63, 180.89, 180.06, 179.315, 179.83, 178.0067, 176.3, 176.73, 176.74], [25005, 7585, 2675, 5606, 1261, 3110, 8234, 4375, 4684, 2247, 1483, 1475, 6142, 31725, 6103, 3576, 15246, 10710, 5178, 10721, 5041, 3242, 2354, 1288, 6611, 3671, 24971, 5373, 4330, 1751, 4116, 2634, 9854]], "text": {"content": "NXP Semiconductors Announces Quarterly Dividend\nBy NXP USA, Inc.\nPublished on: 2022-06-02T12:45:00Z\n\nEINDHOVEN, The Netherlands, June  02, 2022  (GLOBE NEWSWIRE) -- As part of its ongoing capital return program, NXP Semiconductors N.V. (NASDAQ: NXPI) today announced that its board of directors has approved the payment of an interim dividend. The actions are based on the continued and significant strength of the NXP capital structure, and the board\u2019s confidence in the company\u2019s ability to drive long-term growth and strong cash flow.\n\nArticle Content:\n\nJune 02, 2022 08:45 ET\n\n\r\n            | Source:\r\n            \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n                  Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, June  02, 2022  (GLOBE NEWSWIRE) -- As part of its ongoing capital return program, NXP Semiconductors N.V. (NASDAQ: NXPI) today announced that its board of directors has approved the payment of an interim dividend. The actions are based on the continued and significant strength of the NXP capital structure, and the board\u2019s confidence in the company\u2019s ability to drive long-term growth and strong cash flow.\nThe board of directors has approved the payment of an interim dividend of $0.845\u00a0per ordinary share for the second quarter of 2022. The interim dividend will be paid in cash on July 6, 2022 to shareholders of record as of June 15, 2022.\nTaxation \u2013 Cash Dividends Cash dividends will be subject to the deduction of Dutch dividend withholding tax at the rate of 15 percent, which may be reduced in certain circumstances. Non-Dutch resident shareholders, depending on their circumstances, may be entitled to a full or partial refund of Dutch dividend withholding tax. If you are uncertain as to the tax treatment of any dividends, consult your tax advisor.\nAbout NXP SemiconductorsNXP Semiconductors N.V. (NASDAQ: NXPI) enables a smarter, safer and more sustainable world through innovation. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 31,000 employees in more than 30 countries and posted revenue of $11.06 billion in 2021. Find out more at\u00a0www.nxp.com.\nForward-looking StatementsThis document includes forward-looking statements which include statements regarding NXP\u2019s interim dividend for the second quarter of 2022 and financial condition, as well as any other statements which are not historical facts. By their nature, forward-looking statements are subject to numerous factors, risks and uncertainties that could cause actual outcomes and results to be materially different from those projected. These factors, risks and uncertainties include the following: market demand and semiconductor industry conditions; our ability to successfully introduce new technologies and products; the demand for the goods into which NXP\u2019s products are incorporated; potential impacts of the COVID-19 pandemic; trade disputes between the U.S. and China, potential increase of barriers to international trade and resulting disruptions to NXP's established supply chains; the ability to generate sufficient cash, raise sufficient capital or refinance corporate debt at or before maturity to meet both NXP's debt service and research and development and capital investment requirements; our ability to accurately estimate demand and match our production capacity accordingly or obtain supplies from third-party producers to meet demand; our access to production capacity from third-party outsourcing partners, and any events that might affect their business or NXP\u2019s relationship with them; our ability to secure adequate and timely supply of equipment and materials from suppliers; our ability to avoid operational problems and product defects and, if such issues were to arise, to correct them quickly; our ability to form strategic partnerships and joint ventures and to successfully cooperate with our alliance partners; our ability to win competitive bid selection processes; our ability to develop products for use in customers\u2019 equipment and products; the ability to successfully hire and retain key management and senior product engineers; the invasion of Ukraine by Russia and resulting regional instability, sanctions and any other retaliatory measures taken against Russia, which could adversely impact the global supply chain, disrupt our operations or negatively impact the demand for our products in our primary end markets; and, the ability to maintain good relationships with NXP's suppliers. In addition, this document contains information concerning the semiconductor industry and NXP\u2019s market and business segments generally, which is forward-looking in nature and is based on a variety of assumptions regarding the ways in which the semiconductor industry and NXP's market and business segments may develop. NXP has based these assumptions on information currently available, if any one or more of these assumptions turn out to be incorrect, actual results may differ from those predicted. While NXP does not know what impact any such differences may have on its business, if there are such differences, its future results of operations and its financial condition could be materially adversely affected. There can be no assurances that a pandemic, epidemic or outbreak of a contagious diseases, such as COVID-19, will not have a material and adverse impact on our business, operating results and financial condition in the future. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak to results only as of the date the statements were made. Except for any ongoing obligation to disclose material information as required by the United States federal securities laws, NXP does not have any intention or obligation to publicly update or revise any forward-looking statements after we distribute this document, whether to reflect any future events or circumstances or otherwise. For a discussion of potential risks and uncertainties, please refer to the risk factors listed in our SEC filings. Copies of our SEC filings are available on our Investor Relations website, www.nxp.com/investor or from the SEC website, www.sec.gov.\nNXP-Corp\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654173900000, "published_utc": "2022-06-02T12:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/02/2455244/0/en/NXP-Semiconductors-Announces-Quarterly-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.065778724646371, "input_bin_label": ">+4%", "output_percentage_change": -1.435682188533903, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9879396404974305, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [173.295, 172.9975, 173.92499999999998, 174.465, 175.27849999999998, 175.61791666666667, 175.99392857142857, 176.21281249999998, 176.39138888888888, 176.17825, 176.51375, 176.92785, 177.45485000000002, 178.0601, 178.07885000000002, 177.96635, 178.02835, 178.21585, 178.29835, 178.49034999999998, 178.38235000000003, 178.65125, 178.38025, 178.3665, 178.3485, 178.49450000000002, 178.135, 177.63100000000003, 176.95149999999998, 176.7345, 176.5485, 175.87175, 175.34875, 174.94075, 174.38875000000002, 174.03575, 173.94025, 174.44774999999998, 175.35575, 175.56075, 175.85075, 175.9445, 175.91950000000003, 175.4195, 175.416, 175.31699999999998, 174.943, 174.2815, 173.25549999999998, 172.8895, 172.2815, 171.9355, 172.3165, 172.9125, 173.5855, 174.3605, 175.385, 176.0585, 177.29149999999998, 177.9125, 178.7285, 179.68447, 179.85197, 179.90397000000002, 179.88447, 180.02147, 180.35297, 180.84947, 181.01246999999998, 181.59297, 182.00746999999998, 182.5575, 183.172, 183.645, 183.746, 183.55700000000002, 182.959, 182.127, 181.2535, 180.41199999999998, 179.93300000000002, 179.248, 178.56, 178.006, 177.669, 177.558, 177.5025, 177.50050000000002, 177.365, 177.372, 177.04149999999998, 177.19350000000003, 177.2175, 177.3255, 177.5315, 177.4805, 177.731, 178.04399999999998, 178.21131, 178.34631, 178.70656, 178.53555999999998, 178.66056, 178.52756, 178.37205999999998, 178.53555999999998, 178.56656, 178.59652, 178.99371000000002, 179.65171, 180.30146, 181.41096, 182.47995999999998, 183.67996, 185.14146, 186.39296, 187.63696, 189.19, 190.8905, 192.207, 193.459, 194.12650000000002, 194.7715, 195.4135, 195.285, 195.075, 195.01799999999997, 194.708, 194.148, 193.3125, 192.6625, 191.6455, 190.452, 189.08499999999998, 188.40050000000002, 187.97050000000002, 187.2745], "in_sma_50": [173.295, 172.9975, 173.92499999999998, 174.465, 175.27849999999998, 175.61791666666667, 175.99392857142857, 176.21281249999998, 176.39138888888888, 176.17825, 176.22113636363636, 176.27279166666665, 176.64026923076923, 177.03292857142856, 177.1454, 177.0856875, 177.19064705882352, 177.3256111111111, 177.39505263157895, 177.3343, 177.2502857142857, 177.3539090909091, 177.39678260869567, 177.58858333333333, 177.62664, 177.62753846153845, 177.54040740740743, 177.43467857142858, 177.24210344827586, 177.13436666666666, 177.02390322580646, 176.890734375, 176.77616666666668, 176.8098088235294, 176.70152857142858, 176.62981944444445, 176.56739189189187, 176.6486447368421, 176.75842307692307, 176.7409625, 176.73776829268292, 176.6654404761905, 176.57694186046513, 176.49382954545456, 176.41585555555554, 176.34442391304347, 176.2217765957447, 176.15548958333332, 176.04354081632653, 175.97066999999998, 175.91537, 175.86616999999998, 175.88397, 175.93986999999998, 175.96352, 176.03482, 176.08631999999997, 176.12692000000004, 176.23052000000004, 176.31752, 176.35832, 176.417494, 176.363394, 176.30864400000002, 176.324644, 176.44584400000002, 176.551244, 176.65364399999999, 176.773344, 176.93804400000002, 177.083344, 177.198744, 177.321744, 177.364344, 177.404144, 177.458344, 177.516044, 177.552844, 177.633744, 177.673544, 177.76024399999997, 177.87399399999998, 177.963994, 177.97739400000003, 178.06019400000002, 178.162794, 178.22849399999998, 178.163394, 178.03559400000003, 178.035794, 177.99839400000002, 178.12379399999998, 178.22359400000002, 178.358594, 178.483294, 178.595494, 178.78609399999996, 178.915894, 179.02675599999998, 179.12715599999999, 179.28340599999999, 179.443806, 179.49240600000002, 179.48160600000003, 179.440606, 179.43050599999998, 179.42240600000002, 179.423498, 179.367198, 179.47499800000003, 179.59799800000002, 179.789104, 180.018004, 180.23680399999998, 180.49200399999998, 180.70480399999997, 180.879204, 181.09160400000002, 181.34280400000003, 181.597804, 181.88830400000003, 182.10290399999997, 182.33790399999998, 182.590504, 182.799804, 183.00840399999998, 183.291004, 183.607804, 183.92170399999998, 184.17790399999998, 184.43420400000002, 184.582404, 184.71630399999998, 184.80630399999998, 184.946104, 185.09090399999997, 185.245404], "in_sma_200": [173.295, 172.9975, 173.92499999999998, 174.465, 175.27849999999998, 175.61791666666667, 175.99392857142857, 176.21281249999998, 176.39138888888888, 176.17825, 176.22113636363636, 176.27279166666665, 176.64026923076923, 177.03292857142856, 177.1454, 177.0856875, 177.19064705882352, 177.3256111111111, 177.39505263157895, 177.3343, 177.2502857142857, 177.3539090909091, 177.39678260869567, 177.58858333333333, 177.62664, 177.62753846153845, 177.54040740740743, 177.43467857142858, 177.24210344827586, 177.13436666666666, 177.02390322580646, 176.890734375, 176.77616666666668, 176.8098088235294, 176.70152857142858, 176.62981944444445, 176.56739189189187, 176.6486447368421, 176.75842307692307, 176.7409625, 176.73776829268292, 176.6654404761905, 176.57694186046513, 176.49382954545456, 176.41585555555554, 176.34442391304347, 176.2217765957447, 176.15548958333332, 176.04354081632653, 175.97066999999998, 175.86399019607845, 175.75583653846155, 175.77308490566037, 175.83062037037035, 175.90124545454543, 175.9901517857143, 176.0749736842105, 176.13876724137933, 176.2550593220339, 176.29430833333333, 176.33358196721312, 176.3894870967742, 176.420526984127, 176.46708125, 176.51404923076925, 176.60095757575758, 176.71348059701492, 176.83151764705883, 176.94453913043478, 177.05126, 177.13272112676054, 177.24615555555556, 177.34538630136987, 177.43707027027025, 177.47830933333333, 177.51622631578948, 177.524587012987, 177.51042564102565, 177.4899772151899, 177.47135250000002, 177.47843456790122, 177.49028292682928, 177.49172530120484, 177.50480000000002, 177.50074352941178, 177.52108372093025, 177.52204827586206, 177.50929772727272, 177.47593483146068, 177.46031333333335, 177.43041978021978, 177.45802391304346, 177.46223870967742, 177.4857255319149, 177.50398105263156, 177.51685625000002, 177.54358969072166, 177.56385918367346, 177.55021515151518, 177.548913, 177.55677029702971, 177.56366470588236, 177.57858058252427, 177.5859019230769, 177.58665523809523, 177.6129603773585, 177.6391943925234, 177.6594759259259, 177.68264587155963, 177.74007636363638, 177.80403963963965, 177.9071732142857, 178.01233097345133, 178.12046842105264, 178.24359478260868, 178.3698568965517, 178.49370427350428, 178.63663898305086, 178.79254957983193, 178.94565333333333, 179.09783801652893, 179.2366262295082, 179.3748650406504, 179.51506774193547, 179.6069072, 179.6956619047619, 179.79482992125983, 179.8922140625, 179.9828945736434, 180.05079538461538, 180.13330839694657, 180.17669242424245, 180.20773233082707, 180.22924179104479, 180.25828444444443, 180.30410588235296, 180.34079124087592], "in_ema_10": [173.295, 173.18681818181815, 173.65830578512393, 174.09952291510137, 174.90551874871932, 175.34360624895217, 175.8720414764154, 176.2125793897944, 176.504837682559, 176.0966853766392, 176.19728803543205, 176.3143265744444, 177.1753581063636, 178.0775657233884, 178.1943719554996, 177.8299406908633, 178.01904238343363, 178.31012558644568, 178.37101184345556, 177.97264605373636, 177.53580131669338, 177.8983828954764, 177.9786769144807, 178.7098265663933, 178.67894900886725, 178.49186737089138, 177.90698239436568, 177.30207650448102, 176.31078986730265, 175.89246443688396, 175.49565272108688, 174.99871586270743, 174.6553129785788, 175.248892437019, 174.8436392666519, 174.712068490897, 174.6407833107339, 175.55245907241863, 176.53019378652434, 176.44470400715625, 176.47475782403694, 175.97025640148476, 175.40475523757843, 174.9529815580187, 174.59516672928802, 174.32877277850835, 173.64717772787048, 173.53678177734858, 173.01554872692157, 172.9036307765722, 172.47206154446815, 172.06623217274668, 172.90328086861092, 173.98995707431803, 175.03087396989656, 176.09435142991538, 176.95446935174894, 177.4672931059764, 178.47323981398068, 178.49810530234782, 178.53299524737548, 178.76330520239813, 178.68724971105303, 178.81684067267975, 178.94468782310162, 179.5456536734468, 180.3809893691837, 181.17353675660485, 181.80198461904033, 182.27707832466936, 182.37851862927494, 182.90969706031584, 183.19702486753113, 183.36665670979818, 182.85090094438033, 182.39800986358392, 181.62746261565957, 180.68065123099416, 179.81053282535885, 179.11770867529358, 178.92267073433112, 178.83673060081637, 178.6136886733952, 178.60938164186877, 178.34585770698354, 178.5102472148047, 178.34565681211294, 177.9919010280924, 177.3642826593483, 177.1289585394668, 176.69460244138193, 177.29012927022157, 177.3919239483631, 177.80611959411524, 178.06318875882155, 178.1862453481267, 178.53601892119457, 178.71674275370464, 178.26153498030376, 178.1085286202485, 178.15106887111241, 178.17087453091014, 178.33980643438102, 178.33984162812993, 178.21714315028814, 178.60948075932663, 178.9386660758127, 179.10065406202858, 179.29780786893247, 180.15275189276292, 181.00497882135147, 182.52316449019665, 183.84440731016088, 185.02542416285888, 186.34443795143, 187.53454014207907, 188.50280557079196, 189.74956819428434, 191.10237397714172, 192.2046696176614, 193.14200241445025, 193.6670928845502, 194.13489417826833, 194.6121861458559, 193.95451593751844, 193.37914940342415, 193.1811222391652, 193.0136454684079, 192.75480083778828, 192.03756432182678, 191.82346171785827, 190.73919595097493, 189.56934214170678, 188.3912799341237, 187.6201381279194, 187.4146584682977, 187.03562965587992], "in_ema_50": [173.295, 173.27166666666668, 173.37003267973859, 173.4765019864155, 173.6747764183208, 173.81753028426903, 173.99135262606242, 174.1385544838639, 174.28292489626142, 174.28202588072176, 174.37488761088954, 174.4715979006586, 174.72957445357395, 175.02008133774754, 175.16517618724762, 175.20536535637518, 175.34907651887028, 175.5165637142087, 175.63924749012207, 175.66045347090161, 175.6569062759643, 175.80879230435787, 175.9080553512458, 176.14695514139302, 176.24080003780898, 176.29606278142433, 176.25602110372142, 176.19029478592842, 176.02008714726458, 175.94126020031302, 175.85375980030076, 175.73253392577917, 175.62968945810155, 175.71950555778383, 175.61364259473348, 175.55506837533216, 175.50663432139757, 175.66931532840158, 175.8756166880721, 175.88284740618693, 175.91136319417961, 175.82464306891768, 175.70838255641112, 175.5990342208656, 175.49652307494932, 175.40371824848071, 175.21455282697167, 175.1292762455218, 174.95440266726604, 174.85423001364776, 174.68465236605374, 174.51035227326733, 174.59504434098235, 174.76308181780658, 174.95727468769653, 175.1895384254339, 175.41053691855416, 175.58169233351285, 175.8726063596496, 175.97995512985943, 176.0862313992767, 176.2318576189129, 176.31472594758299, 176.43571708689345, 176.55666935799567, 176.77993722630958, 177.06856713900333, 177.36940764335617, 177.65413675538144, 177.91926864732727, 178.11204242586345, 178.39392311504528, 178.63298495367098, 178.84855417117407, 178.91449322328492, 178.97117976354826, 178.93936879242875, 178.84057001625507, 178.72505746659803, 178.61819246790793, 178.59571433191152, 178.5900000443856, 178.55156867009597, 178.5530757810726, 178.49844535828544, 178.52791808933307, 178.49172522308473, 178.40969678296375, 178.25794396794558, 178.17214224371241, 178.0375484302335, 178.11333084473415, 178.10300414494066, 178.16445496278612, 178.20584888581413, 178.22679598833122, 178.3006471260437, 178.34885704266944, 178.26510186452555, 178.23196061493633, 178.23629549278198, 178.23722508130035, 178.2710593918376, 178.2737629450989, 178.24988988842836, 178.33322753986252, 178.41506175398555, 178.47053384206455, 178.5377678090424, 178.75197299300154, 178.99071915013874, 179.39716153640782, 179.80472382909772, 180.21787191423115, 180.6908965450456, 181.16929275896538, 181.62775186645695, 182.1662714011057, 182.7554372285133, 183.32051812151278, 183.8710860383162, 184.34790619367635, 184.81426281353217, 185.28272309535444, 185.50673395436016, 185.71392085811073, 185.9718063146554, 186.2184021454532, 186.42905304170995, 186.52242351066252, 186.69252454946007, 186.65987652791262, 186.5675284287788, 186.43115476490513, 186.34169771530102, 186.34751349117158, 186.30761100132173], "in_ema_200": [173.295, 173.28907960199007, 173.31386487958224, 173.3414383633675, 173.39309071796086, 173.43211469091648, 173.4800538482208, 173.5224911233629, 173.5652524057175, 173.57216531710338, 173.60279053782872, 173.63501152750206, 173.70879250732793, 173.79266024357344, 173.84168849985628, 173.8650547834398, 173.91485523335584, 173.9716228429742, 174.01812410821825, 174.03963531112157, 174.05486282046365, 174.10934179737447, 174.15143789889316, 174.2295330441778, 174.2724232626437, 174.30603099137363, 174.31567247404655, 174.3183025986829, 174.29374237382038, 174.29091906661822, 174.28513877739815, 174.2699881427972, 174.2584459722221, 174.2948793456328, 174.28219397900958, 174.28058010857168, 174.28097234629735, 174.3344452582745, 174.40007266863995, 174.41658935850424, 174.43841434001166, 174.4310669336434, 174.415434426841, 174.40055448229532, 174.3864693630685, 174.3739671803514, 174.33621626313396, 174.32331858887395, 174.28696716012894, 174.26819136749086, 174.230995433486, 174.19128403613786, 174.2159478765743, 174.26235635541437, 174.31661151605704, 174.38191886415598, 174.44602912421414, 174.49905371004286, 174.5836402402912, 174.62370352148235, 174.66416418296015, 174.71526404183615, 174.75138081753929, 174.7976357347777, 174.84462443393417, 174.91830976294975, 175.0100678747612, 175.10688311978845, 175.20164050168108, 175.29331572056984, 175.36835735519105, 175.46717967006478, 175.55695897683032, 175.64226286760814, 175.69089706793045, 175.73735580357294, 175.7614617159752, 175.76801433571674, 175.76927787466482, 175.7715736172055, 175.79419477524326, 175.82062069787764, 175.83842546705299, 175.8658043181271, 175.87868188710098, 175.91222734096067, 175.92907085000584, 175.93375671219485, 175.91988848620286, 175.92138213310633, 175.9096270870058, 175.9500288075331, 175.9689339935278, 176.0057605209554, 176.03774300333396, 176.06463113265403, 176.1048835591948, 176.13896431979984, 176.13970198825953, 176.15244127195845, 176.1742329010932, 176.19498680257487, 176.22389240652936, 176.24494820347934, 176.25907807210143, 176.30003251914522, 176.34102722044724, 176.37573938740798, 176.41364247808056, 176.48912862257728, 176.57222187011385, 176.69941369230176, 176.82966828242812, 176.964099443797, 177.11649646425676, 177.2734467481945, 177.42853683030202, 177.6069593494035, 177.80181547528008, 177.99448397801362, 178.18717567972496, 178.3647162202252, 178.54257974042196, 178.72384760370133, 178.84594862256998, 178.96479490493246, 179.09738401035602, 179.2283553137356, 179.35135675339993, 179.44547260659994, 179.55904999359893, 179.62174601356313, 179.66834555571674, 179.70239186859519, 179.74664667587285, 179.81374471889902, 179.86863283114877], "in_macd": [0.0, -0.047464387464401625, 0.16158732477819626, 0.3478633121503094, 0.6850839482720232, 0.8443584187574231, 1.0341106857331113, 1.130707354323988, 1.1994858570168105, 0.9557141898158079, 0.9444889327231465, 0.9401672762234625, 1.261827889778175, 1.5862135227366707, 1.549664220664397, 1.301545374645798, 1.3061070152335787, 1.3546255995660488, 1.2994236288913044, 1.0447277985462335, 0.7846130847596555, 0.8877754818242352, 0.8635548472528853, 1.1267032976912503, 1.044022416437116, 0.896349105865454, 0.5809771490829405, 0.27182844050307153, -0.19125762394554613, -0.3795870747364063, -0.5467444840484745, -0.7470616054861807, -0.8677708988577422, -0.5687508762986226, -0.7188776292645684, -0.7405566792605214, -0.7331478816304582, -0.29340426090453775, 0.1561772568824722, 0.11814366247764951, 0.13087353965360649, -0.09278109833852, -0.33396030362192164, -0.5143262302271694, -0.6445921131204386, -0.7277395471465695, -0.9880090234103704, -0.9844251769115147, -1.1594586284931836, -1.1453741973564036, -1.2704604784047149, -1.3771182714949362, -0.9320539410500146, -0.3964388224273705, 0.09433016022487095, 0.5706952587675005, 0.9330246635086894, 1.1225075343058393, 1.5154356235707667, 1.4558159143216756, 1.3988965875388146, 1.426882908862325, 1.316504295553301, 1.2991819712165409, 1.280377506608346, 1.4688312450878698, 1.7505105986534488, 1.9991139600093675, 2.1623318190772807, 2.24841610388458, 2.1641981947862234, 2.2701904518198432, 2.2627463175662115, 2.202409787110298, 1.8428594024270808, 1.5265978827758317, 1.085918938515988, 0.5894790939988468, 0.15193244551392127, -0.18423011321942795, -0.2823719456946492, -0.3237380885661878, -0.4194666838237424, -0.4115108347084515, -0.5146621115017922, -0.4228898968925705, -0.47739440229111096, -0.6107823264376293, -0.8567041208380317, -0.9175635994043319, -1.0608858279175024, -0.7438774789985416, -0.6561486873497699, -0.434752640475665, -0.29223718904464135, -0.21554004403128602, -0.04370564216574735, 0.04515271419234068, -0.15033948768316918, -0.20551270011912948, -0.17280780729697653, -0.15179619260956656, -0.06659568318085007, -0.059711002765993726, -0.10748270896212375, 0.07249652645643323, 0.21626947128342522, 0.2793500466175942, 0.3539396706358957, 0.7126758185632411, 1.052623788380231, 1.6671400178564397, 2.164300710262495, 2.5730243215747635, 3.0186849934396776, 3.382109337568153, 3.625907791371702, 3.975027288894495, 4.3492374104420435, 4.5908637175184595, 4.743410098076652, 4.702773671470396, 4.634095289696603, 4.568958719478417, 4.0059718485726705, 3.5028798916115136, 3.188458786965441, 2.9033885905963928, 2.5935086522378015, 2.099403188825903, 1.8518914646277267, 1.238007447496642, 0.6188902551859883, 0.029850970553013667, -0.3474288219150026, -0.4523924334279741, -0.6220090244033258], "in_signal": [0.0, -0.009492877492880325, 0.02472316296133499, 0.08935119279912987, 0.20849774389370854, 0.3356698788664515, 0.47535804023978345, 0.6064279030566244, 0.7250394938486616, 0.7711744330420909, 0.8058373329783021, 0.8327033216273342, 0.9185282352575024, 1.052065292753336, 1.1515850783355484, 1.1815771375975983, 1.2064831131247944, 1.2361116104130452, 1.2487740141086972, 1.2079647709962045, 1.1232944337488946, 1.0761906433639628, 1.0336634841417474, 1.052271446851648, 1.0506216407687416, 1.0197671337880843, 0.9320091368470556, 0.7999729975782588, 0.6017268732734978, 0.40546408367151704, 0.21502237012751874, 0.02260557500477886, -0.15546971976772536, -0.23812595107390483, -0.3342762867120376, -0.41553236522173437, -0.47905546850347913, -0.4419252269836909, -0.32230473021045836, -0.23421505167283677, -0.16119733340754813, -0.1475140863937425, -0.18480332983937833, -0.25070790991693653, -0.32948475055763693, -0.40913570987542347, -0.5249103725824129, -0.6168133334482333, -0.7253423924572234, -0.8093487534370595, -0.9015710984305907, -0.9966805330434598, -0.9837552146447708, -0.8662919362012909, -0.6741675169160586, -0.42519496177934685, -0.1535510367217396, 0.1016606774837762, 0.38441566670117433, 0.5986957162252746, 0.7587358904879826, 0.892365294162851, 0.977193094440941, 1.0415908697960612, 1.0893481971585182, 1.1652448067443886, 1.2822979651262008, 1.4256611641028343, 1.5729952950977237, 1.708079456855095, 1.7993032044413206, 1.8934806539170252, 1.9673337866468628, 2.01434898673955, 1.9800510698770564, 1.8893604324568116, 1.728672133668647, 1.5008335257346872, 1.231053309690534, 0.9479966251085417, 0.7019229109479035, 0.4967907110450852, 0.31353923207131973, 0.16852921871536553, 0.031890952671933995, -0.05906521724096691, -0.14273105425099572, -0.23634130868832245, -0.3604138711182643, -0.4718438167754778, -0.5896522190038828, -0.6204972710028145, -0.6276275542722056, -0.5890525715128976, -0.5296894950192463, -0.4668596048216543, -0.3822288122904729, -0.2967525069939102, -0.267469903131762, -0.2550784625292355, -0.23862433148278372, -0.22125870370814033, -0.1903260996026823, -0.1642030802353446, -0.15285900598070043, -0.10778789949327369, -0.042976425337933916, 0.021488869053171718, 0.08797902936971652, 0.21291838720842146, 0.3808594674427834, 0.6381155775255147, 0.9433526040729108, 1.2692869475732813, 1.6191665567465605, 1.9717551129108792, 2.302585648603044, 2.637073976661334, 2.9795066634174763, 3.3017780742376734, 3.5901044790054693, 3.812638317498455, 3.9769297119380846, 4.095335513446151, 4.077462780471455, 3.962546202699467, 3.807728719552662, 3.626860693761408, 3.420190285456687, 3.1560328661305306, 2.89520458582997, 2.5637651581633047, 2.1747901775678415, 1.745802336164876, 1.3271561045489004, 0.9712463969535257, 0.6525953126821553], "in_upper_bb": [null, 173.838957069612, 177.19258320475544, 177.8977345756214, 179.976733178547, 180.13716485266693, 180.57415223512925, 180.63035176128562, 180.66026982473664, 180.42273534375292, 180.25784502518005, 180.13824489090672, 181.19204384102446, 182.30161585293706, 182.29663913248064, 182.0851318941302, 182.1081071853104, 182.2317785809219, 182.20126859397524, 182.04378066641837, 181.84635750821744, 181.66517855886832, 181.68120956987272, 182.2874335714351, 182.28793365746083, 182.2918617081379, 182.35260848942033, 182.47237890259063, 182.9240890281622, 182.94607684736943, 183.06613414001544, 183.2420582823363, 182.8403048566039, 182.1220769783458, 181.97600112787606, 181.9620832084607, 181.65949663884814, 181.6659617644978, 182.08739354492468, 182.08152393014356, 182.13043755527357, 181.72165433726698, 181.4815151679567, 180.31271757229322, 179.86791029075022, 179.52544259214181, 179.6125702141651, 179.57262549392652, 179.65829916565647, 179.64452933583482, 179.73023557611197, 179.83400855463475, 180.12049369231806, 180.3101890390328, 181.09507712739972, 182.01795159393214, 182.81796051589953, 182.83895724744633, 183.31652057687293, 183.57627569147246, 183.79711927707655, 184.2695794420087, 184.49665857450861, 184.80666253183443, 185.08097377602766, 185.70258098721533, 186.32337683888284, 187.11802772339058, 187.41567133538197, 187.69015398240288, 187.11348347380488, 186.2824173325276, 186.43290056062895, 186.66425369080497, 186.64596520492083, 186.6466830496285, 186.76452879674494, 187.0564989604986, 187.18105941971572, 187.3832570467617, 187.40649782518364, 187.41850214788212, 187.45042308546618, 187.45768143044313, 187.51903472157025, 187.35813116265876, 186.93390579645725, 186.37186179099274, 185.85974558189466, 185.12873024994084, 184.69717793839038, 183.60180377568778, 182.38832293295147, 181.20185888585655, 180.95694868362264, 180.667243972776, 180.96286050718862, 181.17280332184913, 181.15454289801428, 181.1251493381364, 181.14629218361517, 181.13084936563433, 181.24858859807728, 181.22761390626664, 181.23585848140115, 181.4217146350815, 181.72094897378398, 181.86814816853388, 181.76093275821026, 182.7535667940278, 183.55205845555574, 185.96022396951003, 187.8970633478814, 189.6130073693778, 191.56294752107692, 193.33772656647312, 194.85361586300473, 196.71578611180792, 198.52846430312363, 200.07240129650737, 201.42698484955477, 202.2692537284869, 202.9944548124965, 203.4946895738622, 202.99585818295077, 202.64812288590124, 202.21683233830626, 201.39901342243473, 200.18903437561357, 199.556741188056, 198.83765982318815, 199.31009493932478, 199.9898372396424, 200.72766300629127, 201.06216456926555, 201.0289343997522, 201.0188350478131], "in_lower_bb": [null, 172.156042930388, 170.65741679524453, 171.0322654243786, 170.58026682145297, 171.09866848066642, 171.4137049077279, 171.79527323871434, 172.12250795304112, 171.93376465624706, 172.18442770209268, 172.40733844242658, 172.088494620514, 171.76424128992005, 171.99416086751935, 172.0862431058698, 172.27318693233664, 172.4194436413003, 172.58883666918265, 172.62481933358166, 173.04974249178255, 173.91392144113172, 174.1538904301273, 174.13916642856492, 174.13941634253922, 174.1689882918621, 173.81074151057965, 173.37447109740938, 172.32576097183784, 172.27877315263058, 171.86471585998459, 171.28094171766372, 170.8886951433961, 171.1851730216542, 170.76124887212396, 170.56816679153926, 170.41575336115184, 170.4127882355022, 170.21985645507533, 170.21372606985645, 170.26881244472648, 170.09459566273298, 169.78673483204327, 170.04753242770678, 169.93683970924974, 169.8273074078582, 169.2706797858349, 169.15662450607346, 168.9529508343435, 168.80572066416516, 168.40201442388803, 168.04599144536525, 168.11550630768193, 168.0218109609672, 167.90642287260025, 167.65954840606787, 167.51003948410045, 167.5010427525537, 167.23047942312704, 167.22572430852756, 167.21288072292344, 167.35039055799132, 167.67181142549134, 168.00980746816555, 168.38899622397233, 168.6793890127847, 169.41459316111718, 169.78994227660945, 170.88829866461808, 171.81531601759713, 173.62248652619513, 175.9595526674724, 176.59106943937107, 176.88471630919503, 176.98450479507918, 176.93178695037153, 176.5474412032551, 175.9199710395014, 175.08491058028432, 174.6217129532383, 174.53397217481637, 174.38699785211787, 174.28157691453384, 174.19331856955688, 173.89596527842977, 173.75686883734124, 173.52759420354275, 173.25563820900726, 172.75875441810533, 172.65526975005915, 172.2773220616096, 172.83969622431223, 173.38917706704856, 174.1296411141434, 174.2435513163774, 174.371256027224, 174.27063949281137, 174.3716966781509, 174.42176710198575, 174.59316066186364, 174.60176781638484, 174.59821063436567, 174.62947140192273, 174.6254460937334, 174.66770151859888, 174.59434536491852, 174.576611026216, 174.7723718314661, 175.44408724178973, 175.2444532059722, 175.45596154444425, 173.98629603049, 173.24345665211857, 172.59451263062223, 171.95057247892305, 171.59079343352693, 171.34990413699524, 171.07073388819208, 171.35574569687637, 171.7863087034926, 172.33347515044525, 173.26820627151307, 174.2570051875035, 175.5987704261378, 177.43060181704925, 178.81983711409876, 180.43812766169376, 182.4989865775653, 184.84946562438643, 185.96275881194398, 187.28384017681188, 186.46190506067526, 185.2336627603576, 183.77083699370877, 182.62333543073444, 182.01656560024782, 181.27366495218692], "out_sma_10": [184.1, 184.82, 185.34833333333333, 185.54874999999998, 185.717, 185.96583333333334, 186.0735714285714, 185.734375, 185.41583333333335, 185.13175, 185.11775, 184.87975, 184.55818, 184.31818, 183.79118, 183.09217999999998, 182.15518, 181.66418, 181.27393, 180.91843, 180.29993000000002, 180.01093, 179.68967, 179.41995, 179.37095, 179.43795, 179.70895000000002, 179.79545000000002, 179.88195000000002, 179.78062, 179.63312, 179.27911999999998, 178.95544999999998], "out_sma_50": [184.1, 184.82, 185.34833333333333, 185.54874999999998, 185.717, 185.96583333333334, 186.0735714285714, 185.734375, 185.41583333333335, 185.13175, 185.02522727272728, 184.86979166666666, 184.74052307692307, 184.66977142857144, 184.43312, 184.1698, 183.76863529411764, 183.47315555555554, 183.2358842105263, 183.02509, 182.77508571428572, 182.66121818181819, 182.5445, 182.4823458333333, 182.408252, 182.3498576923077, 182.26504814814814, 182.15968928571428, 182.07935517241378, 181.9436, 181.76154838709678, 181.6043125, 181.4569090909091], "out_sma_200": [184.1, 184.82, 185.34833333333333, 185.54874999999998, 185.717, 185.96583333333334, 186.0735714285714, 185.734375, 185.41583333333335, 185.13175, 185.02522727272728, 184.86979166666666, 184.74052307692307, 184.66977142857144, 184.43312, 184.1698, 183.76863529411764, 183.47315555555554, 183.2358842105263, 183.02509, 182.77508571428572, 182.66121818181819, 182.5445, 182.4823458333333, 182.408252, 182.3498576923077, 182.26504814814814, 182.15968928571428, 182.07935517241378, 181.9436, 181.76154838709678, 181.6043125, 181.4569090909091], "out_ema_10": [184.1, 184.3618181818182, 184.73330578512395, 184.99088655146502, 185.245270814835, 185.6024943030468, 185.8056771570383, 185.36100858303132, 184.90764338611652, 184.4835264068226, 184.3883397874003, 184.16500528060024, 183.9876043204911, 183.94440353494724, 183.43087561950227, 182.84708005232005, 181.84761095189822, 181.22986350609852, 180.81807014135333, 180.49114829747091, 179.9973031524762, 180.04688439748054, 180.03412359793862, 180.2193374892225, 180.29400340027294, 180.4023664184051, 180.34011797869508, 180.1537328916596, 180.0948723659033, 179.71520466301178, 179.094258360646, 178.6643932041649, 178.31450353068038], "out_ema_50": [184.1, 184.1564705882353, 184.24464821222608, 184.31936789017803, 184.40056914938674, 184.51074290823433, 184.59738044124475, 184.5488557180587, 184.48292019970347, 184.4080997997151, 184.3905272585498, 184.3422712876263, 184.29705672732723, 184.27560352233402, 184.15185436459544, 183.9976639973564, 183.73697129157773, 183.52963908406488, 183.35063362978784, 183.18080485999224, 182.96881251254158, 182.86297672773603, 182.74978940507972, 182.68324080095894, 182.60272155386252, 182.53555600273066, 182.4384753751726, 182.3159861447737, 182.21849649203747, 182.05332800215365, 181.82770729618684, 181.62779720614031, 181.4361188843309], "out_ema_200": [184.1, 184.11432835820895, 184.1371211108636, 184.15714975652668, 184.17936717188462, 184.20952272241314, 184.23450259582197, 184.22580107745557, 184.21228564384904, 184.19599424440776, 184.19364604297087, 184.18336100771742, 184.17346985341177, 184.16925622302958, 184.138915365089, 184.09992118235178, 184.0327577875025, 183.97720795877115, 183.9273352427635, 183.87850603636784, 183.81777463302092, 183.78247339289138, 183.74460500092232, 183.71782087155992, 183.68709628577326, 183.6592644819347, 183.62345090500006, 183.58058074674133, 183.54326153533097, 183.4881713708003, 183.4166472775585, 183.3501134738017, 183.28434120043056], "out_macd": [0.0, 0.1148717948718172, 0.27256483307766644, 0.37266547744889067, 0.46599030734145686, 0.5992107261195088, 0.6576687667447914, 0.4279402371293486, 0.20378893629526829, 0.0025161058834441974, -0.04472062570286539, -0.1450374880487857, -0.21964314956710496, -0.23086361771316888, -0.4468242281670882, -0.6827269944410261, -1.0887166034084714, -1.306643315808543, -1.4214104743463736, -1.4907418894475484, -1.6273891019690154, -1.5168718000759327, -1.436395033064798, -1.2711315257704427, -1.1608933758871558, -1.040554160156546, -1.0006239579726355, -1.0173666889342599, -0.9778076697283211, -1.0811194618635227, -1.2858883079881025, -1.3973637480231673, -1.4679799617483695], "out_signal": [0.0, 0.02297435897436344, 0.07289245379502404, 0.13284705852579737, 0.19947570828892927, 0.2794227118550452, 0.35507192283299444, 0.3696455856922653, 0.3364742558128659, 0.26968262582698155, 0.20680197552101218, 0.1364340828070526, 0.06521863633222108, 0.0060021855231430915, -0.08456309721490318, -0.20419587666012778, -0.38110002200979654, -0.5662086807695459, -0.7372490394849115, -0.887947609477439, -1.0358359079757544, -1.1320430863957902, -1.1929134757295918, -1.208557085737762, -1.1990243437676409, -1.167330307045422, -1.1339890372308647, -1.1106645675715439, -1.0840931880028992, -1.0834984427750238, -1.1239764158176395, -1.1786538822587451, -1.23651909815667], "out_upper_bb": [null, 186.85646752981725, 187.67711699295768, 187.61228055061787, 187.65601521396817, 188.08570518480616, 188.0909683841036, 188.4121002472948, 188.56651778278237, 188.60334429433283, 188.39361594874538, 188.2571615624126, 188.11498961170435, 187.9548017180265, 188.09110331340406, 188.28396830315268, 188.94665946069946, 189.0875083704806, 189.070986416339, 189.00933027764853, 189.10802757718506, 188.78742062203727, 188.26958774988003, 187.72779698038616, 187.0579074592335, 186.0614585439584, 185.00388583117095, 184.6942787995572, 184.42868900022535, 184.2432130257127, 183.87180276753182, 183.50174135891953, 183.0061038184901], "out_lower_bb": [null, 182.78353247018273, 183.01954967370898, 183.4852194493821, 183.77798478603185, 183.8459614818605, 184.0561744730392, 183.0566497527052, 182.26514888388434, 181.6601557056672, 181.65683859670918, 181.48242177092072, 181.3660565421418, 181.3847411391164, 180.77513668659594, 180.05563169684734, 178.59061112753582, 177.85880274063047, 177.40078200471362, 177.04084972235148, 176.30965242281496, 176.10325937796276, 175.97826225012, 176.01033301961385, 176.1042225407665, 176.4686714560416, 176.8602441688291, 176.7653512004428, 176.72719099977468, 176.4558369742873, 176.06124723246816, 175.78830864108048, 175.63901618150993], "overall_sma_10": [173.295, 172.9975, 173.92499999999998, 174.465, 175.27849999999998, 175.61791666666667, 175.99392857142857, 176.21281249999998, 176.39138888888888, 176.17825, 176.51375, 176.92785, 177.45485000000002, 178.0601, 178.07885000000002, 177.96635, 178.02835, 178.21585, 178.29835, 178.49034999999998, 178.38235000000003, 178.65125, 178.38025, 178.3665, 178.3485, 178.49450000000002, 178.135, 177.63100000000003, 176.95149999999998, 176.7345, 176.5485, 175.87175, 175.34875, 174.94075, 174.38875000000002, 174.03575, 173.94025, 174.44774999999998, 175.35575, 175.56075, 175.85075, 175.9445, 175.91950000000003, 175.4195, 175.416, 175.31699999999998, 174.943, 174.2815, 173.25549999999998, 172.8895, 172.2815, 171.9355, 172.3165, 172.9125, 173.5855, 174.3605, 175.385, 176.0585, 177.29149999999998, 177.9125, 178.7285, 179.68447, 179.85197, 179.90397000000002, 179.88447, 180.02147, 180.35297, 180.84947, 181.01246999999998, 181.59297, 182.00746999999998, 182.5575, 183.172, 183.645, 183.746, 183.55700000000002, 182.959, 182.127, 181.2535, 180.41199999999998, 179.93300000000002, 179.248, 178.56, 178.006, 177.669, 177.558, 177.5025, 177.50050000000002, 177.365, 177.372, 177.04149999999998, 177.19350000000003, 177.2175, 177.3255, 177.5315, 177.4805, 177.731, 178.04399999999998, 178.21131, 178.34631, 178.70656, 178.53555999999998, 178.66056, 178.52756, 178.37205999999998, 178.53555999999998, 178.56656, 178.59652, 178.99371000000002, 179.65171, 180.30146, 181.41096, 182.47995999999998, 183.67996, 185.14146, 186.39296, 187.63696, 189.19, 190.8905, 192.207, 193.459, 194.12650000000002, 194.7715, 195.4135, 195.285, 195.075, 195.01799999999997, 194.708, 194.148, 193.3125, 192.6625, 191.6455, 190.452, 189.08499999999998, 188.40050000000002, 187.97050000000002, 187.2745, 186.45850000000002, 185.8535, 185.613, 185.142, 185.195, 185.4855, 185.8485, 185.7695, 185.40725, 185.13175, 185.11775, 184.87975, 184.55818, 184.31817999999998, 183.79118, 183.09218, 182.15518, 181.66418000000002, 181.27393, 180.91843, 180.29993, 180.01093, 179.68967, 179.41995000000003, 179.37095, 179.43795, 179.70895000000002, 179.79545, 179.88195000000002, 179.78062, 179.63312000000002, 179.27911999999998, 178.95544999999998], "overall_sma_50": [173.295, 172.9975, 173.92499999999998, 174.465, 175.27849999999998, 175.61791666666667, 175.99392857142857, 176.21281249999998, 176.39138888888888, 176.17825, 176.22113636363636, 176.27279166666665, 176.64026923076923, 177.03292857142856, 177.1454, 177.0856875, 177.19064705882352, 177.3256111111111, 177.39505263157895, 177.3343, 177.2502857142857, 177.3539090909091, 177.39678260869567, 177.58858333333333, 177.62664, 177.62753846153845, 177.54040740740743, 177.43467857142858, 177.24210344827586, 177.13436666666666, 177.02390322580646, 176.890734375, 176.77616666666668, 176.8098088235294, 176.70152857142858, 176.62981944444445, 176.56739189189187, 176.6486447368421, 176.75842307692307, 176.7409625, 176.73776829268292, 176.6654404761905, 176.57694186046513, 176.49382954545456, 176.41585555555554, 176.34442391304347, 176.2217765957447, 176.15548958333332, 176.04354081632653, 175.97066999999998, 175.91537, 175.86616999999998, 175.88397, 175.93986999999998, 175.96352, 176.03482, 176.08631999999997, 176.12692000000004, 176.23052000000004, 176.31752, 176.35832, 176.417494, 176.363394, 176.30864400000002, 176.324644, 176.44584400000002, 176.551244, 176.65364399999999, 176.773344, 176.93804400000002, 177.083344, 177.198744, 177.321744, 177.364344, 177.404144, 177.458344, 177.516044, 177.552844, 177.633744, 177.673544, 177.76024399999997, 177.87399399999998, 177.963994, 177.97739400000003, 178.06019400000002, 178.162794, 178.22849399999998, 178.163394, 178.03559400000003, 178.035794, 177.99839400000002, 178.12379399999998, 178.22359400000002, 178.358594, 178.483294, 178.595494, 178.78609399999996, 178.915894, 179.02675599999998, 179.12715599999999, 179.28340599999999, 179.443806, 179.49240600000002, 179.48160600000003, 179.440606, 179.43050599999998, 179.42240600000002, 179.423498, 179.367198, 179.47499800000003, 179.59799800000002, 179.789104, 180.018004, 180.23680399999998, 180.49200399999998, 180.70480399999997, 180.879204, 181.09160400000002, 181.34280400000003, 181.597804, 181.88830400000003, 182.10290399999997, 182.33790399999998, 182.590504, 182.799804, 183.00840399999998, 183.291004, 183.607804, 183.92170399999998, 184.17790399999998, 184.43420400000002, 184.582404, 184.71630399999998, 184.80630399999998, 184.946104, 185.09090399999997, 185.245404, 185.399404, 185.619404, 185.826104, 186.054304, 186.182704, 186.369904, 186.510904, 186.59370400000003, 186.67625399999997, 186.72555400000002, 186.81415399999997, 186.95309200000003, 187.06847800000003, 187.17662800000002, 187.233828, 187.25622799999996, 187.236428, 187.252128, 187.223928, 187.195928, 187.154836, 187.156536, 187.07607, 187.00032599999997, 186.825826, 186.64782599999998, 186.442226, 186.182926, 185.921726, 185.62466, 185.24345999999997, 184.83426000000003, 184.42576], "overall_sma_200": [173.295, 172.9975, 173.92499999999998, 174.465, 175.27849999999998, 175.61791666666667, 175.99392857142857, 176.21281249999998, 176.39138888888888, 176.17825, 176.22113636363636, 176.27279166666665, 176.64026923076923, 177.03292857142856, 177.1454, 177.0856875, 177.19064705882352, 177.3256111111111, 177.39505263157895, 177.3343, 177.2502857142857, 177.3539090909091, 177.39678260869567, 177.58858333333333, 177.62664, 177.62753846153845, 177.54040740740743, 177.43467857142858, 177.24210344827586, 177.13436666666666, 177.02390322580646, 176.890734375, 176.77616666666668, 176.8098088235294, 176.70152857142858, 176.62981944444445, 176.56739189189187, 176.6486447368421, 176.75842307692307, 176.7409625, 176.73776829268292, 176.6654404761905, 176.57694186046513, 176.49382954545456, 176.41585555555554, 176.34442391304347, 176.2217765957447, 176.15548958333332, 176.04354081632653, 175.97066999999998, 175.86399019607845, 175.75583653846155, 175.77308490566037, 175.83062037037035, 175.90124545454543, 175.9901517857143, 176.0749736842105, 176.13876724137933, 176.2550593220339, 176.29430833333333, 176.33358196721312, 176.3894870967742, 176.420526984127, 176.46708125, 176.51404923076925, 176.60095757575758, 176.71348059701492, 176.83151764705883, 176.94453913043478, 177.05126, 177.13272112676054, 177.24615555555556, 177.34538630136987, 177.43707027027025, 177.47830933333333, 177.51622631578948, 177.524587012987, 177.51042564102565, 177.4899772151899, 177.47135250000002, 177.47843456790122, 177.49028292682928, 177.49172530120484, 177.50480000000002, 177.50074352941178, 177.52108372093025, 177.52204827586206, 177.50929772727272, 177.47593483146068, 177.46031333333335, 177.43041978021978, 177.45802391304346, 177.46223870967742, 177.4857255319149, 177.50398105263156, 177.51685625000002, 177.54358969072166, 177.56385918367346, 177.55021515151518, 177.548913, 177.55677029702971, 177.56366470588236, 177.57858058252427, 177.5859019230769, 177.58665523809523, 177.6129603773585, 177.6391943925234, 177.6594759259259, 177.68264587155963, 177.74007636363638, 177.80403963963965, 177.9071732142857, 178.01233097345133, 178.12046842105264, 178.24359478260868, 178.3698568965517, 178.49370427350428, 178.63663898305086, 178.79254957983193, 178.94565333333333, 179.09783801652893, 179.2366262295082, 179.3748650406504, 179.51506774193547, 179.6069072, 179.6956619047619, 179.79482992125983, 179.8922140625, 179.9828945736434, 180.05079538461538, 180.13330839694657, 180.17669242424245, 180.20773233082707, 180.22924179104479, 180.25828444444443, 180.30410588235296, 180.34079124087592, 180.36803188405798, 180.40524028776977, 180.44809571428573, 180.48853475177305, 180.53009436619718, 180.576806993007, 180.61946805555556, 180.63836827586206, 180.65363630136986, 180.66670680272108, 180.6889587837838, 180.70554295302014, 180.72210133333334, 180.74215364238412, 180.7446394736842, 180.74121045751636, 180.7191896103896, 180.70454967741935, 180.69339871794872, 180.68274012738854, 180.66433670886076, 180.66185660377357, 180.657574375, 180.66002919254657, 180.6598438271605, 180.66125582822087, 180.65758963414635, 180.64945272727272, 180.64451626506022, 180.62872095808385, 180.60295476190475, 180.5800378698225, 180.5574494117647], "overall_ema_10": [173.295, 173.18681818181815, 173.65830578512393, 174.09952291510137, 174.90551874871932, 175.34360624895217, 175.8720414764154, 176.2125793897944, 176.504837682559, 176.0966853766392, 176.19728803543205, 176.3143265744444, 177.1753581063636, 178.0775657233884, 178.1943719554996, 177.8299406908633, 178.01904238343363, 178.31012558644568, 178.37101184345556, 177.97264605373636, 177.53580131669338, 177.8983828954764, 177.9786769144807, 178.7098265663933, 178.67894900886725, 178.49186737089138, 177.90698239436568, 177.30207650448102, 176.31078986730265, 175.89246443688396, 175.49565272108688, 174.99871586270743, 174.6553129785788, 175.248892437019, 174.8436392666519, 174.712068490897, 174.6407833107339, 175.55245907241863, 176.53019378652434, 176.44470400715625, 176.47475782403694, 175.97025640148476, 175.40475523757843, 174.9529815580187, 174.59516672928802, 174.32877277850835, 173.64717772787048, 173.53678177734858, 173.01554872692157, 172.9036307765722, 172.47206154446815, 172.06623217274668, 172.90328086861092, 173.98995707431803, 175.03087396989656, 176.09435142991538, 176.95446935174894, 177.4672931059764, 178.47323981398068, 178.49810530234782, 178.53299524737548, 178.76330520239813, 178.68724971105303, 178.81684067267975, 178.94468782310162, 179.5456536734468, 180.3809893691837, 181.17353675660485, 181.80198461904033, 182.27707832466936, 182.37851862927494, 182.90969706031584, 183.19702486753113, 183.36665670979818, 182.85090094438033, 182.39800986358392, 181.62746261565957, 180.68065123099416, 179.81053282535885, 179.11770867529358, 178.92267073433112, 178.83673060081637, 178.6136886733952, 178.60938164186877, 178.34585770698354, 178.5102472148047, 178.34565681211294, 177.9919010280924, 177.3642826593483, 177.1289585394668, 176.69460244138193, 177.29012927022157, 177.3919239483631, 177.80611959411524, 178.06318875882155, 178.1862453481267, 178.53601892119457, 178.71674275370464, 178.26153498030376, 178.1085286202485, 178.15106887111241, 178.17087453091014, 178.33980643438102, 178.33984162812993, 178.21714315028814, 178.60948075932663, 178.9386660758127, 179.10065406202858, 179.29780786893247, 180.15275189276292, 181.00497882135147, 182.52316449019665, 183.84440731016088, 185.02542416285888, 186.34443795143, 187.53454014207907, 188.50280557079196, 189.74956819428434, 191.10237397714172, 192.2046696176614, 193.14200241445025, 193.6670928845502, 194.13489417826833, 194.6121861458559, 193.95451593751844, 193.37914940342415, 193.1811222391652, 193.0136454684079, 192.75480083778828, 192.03756432182678, 191.82346171785827, 190.73919595097493, 189.56934214170678, 188.3912799341237, 187.6201381279194, 187.4146584682977, 187.03562965587992, 186.50187880935627, 186.32699175310967, 186.34117507072608, 186.3064159669577, 186.32161306387445, 186.48313796135182, 186.5262037865606, 185.9505303708223, 185.38997939430914, 184.8781649589802, 184.71122587552924, 184.4291848072512, 184.2037512059328, 184.1212509866723, 183.5755689890955, 182.9654655365327, 181.94447180261764, 181.30911329305079, 180.88291087613246, 180.54419980774475, 180.04070893360932, 180.08239821840763, 180.06318036051533, 180.24311120405798, 180.313454621502, 180.41828105395615, 180.35313904414593, 180.16438649066484, 180.10358894690756, 179.7223364111062, 179.10009342726872, 178.6691673495835, 178.3184096496592], "overall_ema_50": [173.295, 173.27166666666668, 173.37003267973859, 173.4765019864155, 173.6747764183208, 173.81753028426903, 173.99135262606242, 174.1385544838639, 174.28292489626142, 174.28202588072176, 174.37488761088954, 174.4715979006586, 174.72957445357395, 175.02008133774754, 175.16517618724762, 175.20536535637518, 175.34907651887028, 175.5165637142087, 175.63924749012207, 175.66045347090161, 175.6569062759643, 175.80879230435787, 175.9080553512458, 176.14695514139302, 176.24080003780898, 176.29606278142433, 176.25602110372142, 176.19029478592842, 176.02008714726458, 175.94126020031302, 175.85375980030076, 175.73253392577917, 175.62968945810155, 175.71950555778383, 175.61364259473348, 175.55506837533216, 175.50663432139757, 175.66931532840158, 175.8756166880721, 175.88284740618693, 175.91136319417961, 175.82464306891768, 175.70838255641112, 175.5990342208656, 175.49652307494932, 175.40371824848071, 175.21455282697167, 175.1292762455218, 174.95440266726604, 174.85423001364776, 174.68465236605374, 174.51035227326733, 174.59504434098235, 174.76308181780658, 174.95727468769653, 175.1895384254339, 175.41053691855416, 175.58169233351285, 175.8726063596496, 175.97995512985943, 176.0862313992767, 176.2318576189129, 176.31472594758299, 176.43571708689345, 176.55666935799567, 176.77993722630958, 177.06856713900333, 177.36940764335617, 177.65413675538144, 177.91926864732727, 178.11204242586345, 178.39392311504528, 178.63298495367098, 178.84855417117407, 178.91449322328492, 178.97117976354826, 178.93936879242875, 178.84057001625507, 178.72505746659803, 178.61819246790793, 178.59571433191152, 178.5900000443856, 178.55156867009597, 178.5530757810726, 178.49844535828544, 178.52791808933307, 178.49172522308473, 178.40969678296375, 178.25794396794558, 178.17214224371241, 178.0375484302335, 178.11333084473415, 178.10300414494066, 178.16445496278612, 178.20584888581413, 178.22679598833122, 178.3006471260437, 178.34885704266944, 178.26510186452555, 178.23196061493633, 178.23629549278198, 178.23722508130035, 178.2710593918376, 178.2737629450989, 178.24988988842836, 178.33322753986252, 178.41506175398555, 178.47053384206455, 178.5377678090424, 178.75197299300154, 178.99071915013874, 179.39716153640782, 179.80472382909772, 180.21787191423115, 180.6908965450456, 181.16929275896538, 181.62775186645695, 182.1662714011057, 182.7554372285133, 183.32051812151278, 183.8710860383162, 184.34790619367635, 184.81426281353217, 185.28272309535444, 185.50673395436016, 185.71392085811073, 185.9718063146554, 186.2184021454532, 186.42905304170995, 186.52242351066252, 186.69252454946007, 186.65987652791262, 186.5675284287788, 186.43115476490513, 186.34169771530102, 186.34751349117158, 186.30761100132173, 186.22103802087776, 186.19433064751001, 186.20259219074492, 186.2005297518922, 186.20795995770035, 186.2472556456337, 186.26579463992255, 186.1518419089452, 186.0230441870258, 185.88782676792675, 185.81222571820413, 185.70821686650987, 185.60943581292128, 185.53651676143417, 185.36332002569165, 185.16162120115473, 184.85528311483495, 184.60409554170417, 184.38295454006874, 184.17264259732096, 183.921754652328, 183.77854858753082, 183.62945648605904, 183.52841113366455, 183.41474795195222, 183.31573822834625, 183.1880622193915, 183.03617742647418, 182.91044497837717, 182.71814125373493, 182.46644943986297, 182.24149063829972, 182.025745907386], "overall_ema_200": [173.295, 173.28907960199007, 173.31386487958224, 173.3414383633675, 173.39309071796086, 173.43211469091648, 173.4800538482208, 173.5224911233629, 173.5652524057175, 173.57216531710338, 173.60279053782872, 173.63501152750206, 173.70879250732793, 173.79266024357344, 173.84168849985628, 173.8650547834398, 173.91485523335584, 173.9716228429742, 174.01812410821825, 174.03963531112157, 174.05486282046365, 174.10934179737447, 174.15143789889316, 174.2295330441778, 174.2724232626437, 174.30603099137363, 174.31567247404655, 174.3183025986829, 174.29374237382038, 174.29091906661822, 174.28513877739815, 174.2699881427972, 174.2584459722221, 174.2948793456328, 174.28219397900958, 174.28058010857168, 174.28097234629735, 174.3344452582745, 174.40007266863995, 174.41658935850424, 174.43841434001166, 174.4310669336434, 174.415434426841, 174.40055448229532, 174.3864693630685, 174.3739671803514, 174.33621626313396, 174.32331858887395, 174.28696716012894, 174.26819136749086, 174.230995433486, 174.19128403613786, 174.2159478765743, 174.26235635541437, 174.31661151605704, 174.38191886415598, 174.44602912421414, 174.49905371004286, 174.5836402402912, 174.62370352148235, 174.66416418296015, 174.71526404183615, 174.75138081753929, 174.7976357347777, 174.84462443393417, 174.91830976294975, 175.0100678747612, 175.10688311978845, 175.20164050168108, 175.29331572056984, 175.36835735519105, 175.46717967006478, 175.55695897683032, 175.64226286760814, 175.69089706793045, 175.73735580357294, 175.7614617159752, 175.76801433571674, 175.76927787466482, 175.7715736172055, 175.79419477524326, 175.82062069787764, 175.83842546705299, 175.8658043181271, 175.87868188710098, 175.91222734096067, 175.92907085000584, 175.93375671219485, 175.91988848620286, 175.92138213310633, 175.9096270870058, 175.9500288075331, 175.9689339935278, 176.0057605209554, 176.03774300333396, 176.06463113265403, 176.1048835591948, 176.13896431979984, 176.13970198825953, 176.15244127195845, 176.1742329010932, 176.19498680257487, 176.22389240652936, 176.24494820347934, 176.25907807210143, 176.30003251914522, 176.34102722044724, 176.37573938740798, 176.41364247808056, 176.48912862257728, 176.57222187011385, 176.69941369230176, 176.82966828242812, 176.964099443797, 177.11649646425676, 177.2734467481945, 177.42853683030202, 177.6069593494035, 177.80181547528008, 177.99448397801362, 178.18717567972496, 178.3647162202252, 178.54257974042196, 178.72384760370133, 178.84594862256998, 178.96479490493246, 179.09738401035602, 179.2283553137356, 179.35135675339993, 179.44547260659994, 179.55904999359893, 179.62174601356313, 179.66834555571674, 179.70239186859519, 179.74664667587285, 179.81374471889902, 179.86863283114877, 179.91073598705773, 179.96674856430093, 180.03081076764124, 180.09169822268962, 180.1543678921156, 180.22457318672144, 180.28920429929138, 180.31975948039297, 180.34511013232938, 180.3672980912117, 180.40304636891108, 180.43047874334977, 180.45792970112737, 180.49068661952413, 180.4969484442055, 180.494192738293, 180.46290723840949, 180.44287831066413, 180.42817305384162, 180.4141613816641, 180.38790106940874, 180.3867279244395, 180.38264804459433, 180.3893162232551, 180.3917110867053, 180.39666918534505, 180.3933192432023, 180.38258969849383, 180.37709129353368, 180.35350531051344, 180.31317192433917, 180.2775184723557, 180.24231928357605], "overall_macd": [0.0, -0.047464387464401625, 0.16158732477819626, 0.3478633121503094, 0.6850839482720232, 0.8443584187574231, 1.0341106857331113, 1.130707354323988, 1.1994858570168105, 0.9557141898158079, 0.9444889327231465, 0.9401672762234625, 1.261827889778175, 1.5862135227366707, 1.549664220664397, 1.301545374645798, 1.3061070152335787, 1.3546255995660488, 1.2994236288913044, 1.0447277985462335, 0.7846130847596555, 0.8877754818242352, 0.8635548472528853, 1.1267032976912503, 1.044022416437116, 0.896349105865454, 0.5809771490829405, 0.27182844050307153, -0.19125762394554613, -0.3795870747364063, -0.5467444840484745, -0.7470616054861807, -0.8677708988577422, -0.5687508762986226, -0.7188776292645684, -0.7405566792605214, -0.7331478816304582, -0.29340426090453775, 0.1561772568824722, 0.11814366247764951, 0.13087353965360649, -0.09278109833852, -0.33396030362192164, -0.5143262302271694, -0.6445921131204386, -0.7277395471465695, -0.9880090234103704, -0.9844251769115147, -1.1594586284931836, -1.1453741973564036, -1.2704604784047149, -1.3771182714949362, -0.9320539410500146, -0.3964388224273705, 0.09433016022487095, 0.5706952587675005, 0.9330246635086894, 1.1225075343058393, 1.5154356235707667, 1.4558159143216756, 1.3988965875388146, 1.426882908862325, 1.316504295553301, 1.2991819712165409, 1.280377506608346, 1.4688312450878698, 1.7505105986534488, 1.9991139600093675, 2.1623318190772807, 2.24841610388458, 2.1641981947862234, 2.2701904518198432, 2.2627463175662115, 2.202409787110298, 1.8428594024270808, 1.5265978827758317, 1.085918938515988, 0.5894790939988468, 0.15193244551392127, -0.18423011321942795, -0.2823719456946492, -0.3237380885661878, -0.4194666838237424, -0.4115108347084515, -0.5146621115017922, -0.4228898968925705, -0.47739440229111096, -0.6107823264376293, -0.8567041208380317, -0.9175635994043319, -1.0608858279175024, -0.7438774789985416, -0.6561486873497699, -0.434752640475665, -0.29223718904464135, -0.21554004403128602, -0.04370564216574735, 0.04515271419234068, -0.15033948768316918, -0.20551270011912948, -0.17280780729697653, -0.15179619260956656, -0.06659568318085007, -0.059711002765993726, -0.10748270896212375, 0.07249652645643323, 0.21626947128342522, 0.2793500466175942, 0.3539396706358957, 0.7126758185632411, 1.052623788380231, 1.6671400178564397, 2.164300710262495, 2.5730243215747635, 3.0186849934396776, 3.382109337568153, 3.625907791371702, 3.975027288894495, 4.3492374104420435, 4.5908637175184595, 4.743410098076652, 4.702773671470396, 4.634095289696603, 4.568958719478417, 4.0059718485726705, 3.5028798916115136, 3.188458786965441, 2.9033885905963928, 2.5935086522378015, 2.099403188825903, 1.8518914646277267, 1.238007447496642, 0.6188902551859883, 0.029850970553013667, -0.3474288219150026, -0.4523924334279741, -0.6220090244033258, -0.8459307520973596, -0.8968559717768017, -0.8575312182860273, -0.8372906710406767, -0.7927456192554416, -0.6833984063837306, -0.6290278161693266, -0.847295555275764, -1.0479350026637064, -1.216522205002832, -1.2242583640434077, -1.280185458858199, -1.3070766532702294, -1.268521587316485, -1.4336591101468343, -1.6184972364652594, -1.9738148882934752, -2.141954759232476, -2.2081959144213386, -2.2305421651884387, -2.3219468668984007, -2.168067965196542, -2.0461973958837234, -1.8415535322239975, -1.6939612910977075, -1.53828120142785, -1.4649901773112788, -1.450303589444303, -1.3811867061930343, -1.4567437155409948, -1.6354867432006017, -1.7225875569715186, -1.7704005870544677], "overall_signal": [0.0, -0.009492877492880325, 0.02472316296133499, 0.08935119279912987, 0.20849774389370854, 0.3356698788664515, 0.47535804023978345, 0.6064279030566244, 0.7250394938486616, 0.7711744330420909, 0.8058373329783021, 0.8327033216273342, 0.9185282352575024, 1.052065292753336, 1.1515850783355484, 1.1815771375975983, 1.2064831131247944, 1.2361116104130452, 1.2487740141086972, 1.2079647709962045, 1.1232944337488946, 1.0761906433639628, 1.0336634841417474, 1.052271446851648, 1.0506216407687416, 1.0197671337880843, 0.9320091368470556, 0.7999729975782588, 0.6017268732734978, 0.40546408367151704, 0.21502237012751874, 0.02260557500477886, -0.15546971976772536, -0.23812595107390483, -0.3342762867120376, -0.41553236522173437, -0.47905546850347913, -0.4419252269836909, -0.32230473021045836, -0.23421505167283677, -0.16119733340754813, -0.1475140863937425, -0.18480332983937833, -0.25070790991693653, -0.32948475055763693, -0.40913570987542347, -0.5249103725824129, -0.6168133334482333, -0.7253423924572234, -0.8093487534370595, -0.9015710984305907, -0.9966805330434598, -0.9837552146447708, -0.8662919362012909, -0.6741675169160586, -0.42519496177934685, -0.1535510367217396, 0.1016606774837762, 0.38441566670117433, 0.5986957162252746, 0.7587358904879826, 0.892365294162851, 0.977193094440941, 1.0415908697960612, 1.0893481971585182, 1.1652448067443886, 1.2822979651262008, 1.4256611641028343, 1.5729952950977237, 1.708079456855095, 1.7993032044413206, 1.8934806539170252, 1.9673337866468628, 2.01434898673955, 1.9800510698770564, 1.8893604324568116, 1.728672133668647, 1.5008335257346872, 1.231053309690534, 0.9479966251085417, 0.7019229109479035, 0.4967907110450852, 0.31353923207131973, 0.16852921871536553, 0.031890952671933995, -0.05906521724096691, -0.14273105425099572, -0.23634130868832245, -0.3604138711182643, -0.4718438167754778, -0.5896522190038828, -0.6204972710028145, -0.6276275542722056, -0.5890525715128976, -0.5296894950192463, -0.4668596048216543, -0.3822288122904729, -0.2967525069939102, -0.267469903131762, -0.2550784625292355, -0.23862433148278372, -0.22125870370814033, -0.1903260996026823, -0.1642030802353446, -0.15285900598070043, -0.10778789949327369, -0.042976425337933916, 0.021488869053171718, 0.08797902936971652, 0.21291838720842146, 0.3808594674427834, 0.6381155775255147, 0.9433526040729108, 1.2692869475732813, 1.6191665567465605, 1.9717551129108792, 2.302585648603044, 2.637073976661334, 2.9795066634174763, 3.3017780742376734, 3.5901044790054693, 3.812638317498455, 3.9769297119380846, 4.095335513446151, 4.077462780471455, 3.962546202699467, 3.807728719552662, 3.626860693761408, 3.420190285456687, 3.1560328661305306, 2.89520458582997, 2.5637651581633047, 2.1747901775678415, 1.745802336164876, 1.3271561045489004, 0.9712463969535257, 0.6525953126821553, 0.3528900997262523, 0.10294088542564153, -0.08915353531669223, -0.23878096246148914, -0.34957389382027965, -0.41633879633296983, -0.4588766003002412, -0.5365603912953457, -0.6388353135690179, -0.7543726918557807, -0.8483498262933062, -0.9347169528062849, -1.0091888928990738, -1.061055431782556, -1.1355761674554117, -1.2321603812573811, -1.3804912826645999, -1.5327839779781751, -1.667866365266808, -1.780401525251134, -1.8887105935805875, -1.9445820679037784, -1.9649051334997674, -1.9402348132446134, -1.8909801088152323, -1.8204403273377558, -1.7493502973324606, -1.689540955754829, -1.62787010584247, -1.593644827782175, -1.6020132108658605, -1.6261280800869922, -1.6549825814804875], "overall_upper_bb": [null, 173.838957069612, 177.19258320475544, 177.8977345756214, 179.976733178547, 180.13716485266693, 180.57415223512925, 180.63035176128562, 180.66026982473664, 180.42273534375292, 180.25784502518005, 180.13824489090672, 181.19204384102446, 182.30161585293706, 182.29663913248064, 182.0851318941302, 182.1081071853104, 182.2317785809219, 182.20126859397524, 182.04378066641837, 181.84635750821744, 181.66517855886832, 181.68120956987272, 182.2874335714351, 182.28793365746083, 182.2918617081379, 182.35260848942033, 182.47237890259063, 182.9240890281622, 182.94607684736943, 183.06613414001544, 183.2420582823363, 182.8403048566039, 182.1220769783458, 181.97600112787606, 181.9620832084607, 181.65949663884814, 181.6659617644978, 182.08739354492468, 182.08152393014356, 182.13043755527357, 181.72165433726698, 181.4815151679567, 180.31271757229322, 179.86791029075022, 179.52544259214181, 179.6125702141651, 179.57262549392652, 179.65829916565647, 179.64452933583482, 179.73023557611197, 179.83400855463475, 180.12049369231806, 180.3101890390328, 181.09507712739972, 182.01795159393214, 182.81796051589953, 182.83895724744633, 183.31652057687293, 183.57627569147246, 183.79711927707655, 184.2695794420087, 184.49665857450861, 184.80666253183443, 185.08097377602766, 185.70258098721533, 186.32337683888284, 187.11802772339058, 187.41567133538197, 187.69015398240288, 187.11348347380488, 186.2824173325276, 186.43290056062895, 186.66425369080497, 186.64596520492083, 186.6466830496285, 186.76452879674494, 187.0564989604986, 187.18105941971572, 187.3832570467617, 187.40649782518364, 187.41850214788212, 187.45042308546618, 187.45768143044313, 187.51903472157025, 187.35813116265876, 186.93390579645725, 186.37186179099274, 185.85974558189466, 185.12873024994084, 184.69717793839038, 183.60180377568778, 182.38832293295147, 181.20185888585655, 180.95694868362264, 180.667243972776, 180.96286050718862, 181.17280332184913, 181.15454289801428, 181.1251493381364, 181.14629218361517, 181.13084936563433, 181.24858859807728, 181.22761390626664, 181.23585848140115, 181.4217146350815, 181.72094897378398, 181.86814816853388, 181.76093275821026, 182.7535667940278, 183.55205845555574, 185.96022396951003, 187.8970633478814, 189.6130073693778, 191.56294752107692, 193.33772656647312, 194.85361586300473, 196.71578611180792, 198.52846430312363, 200.07240129650737, 201.42698484955477, 202.2692537284869, 202.9944548124965, 203.4946895738622, 202.99585818295077, 202.64812288590124, 202.21683233830626, 201.39901342243473, 200.18903437561357, 199.556741188056, 198.83765982318815, 199.31009493932478, 199.9898372396424, 200.72766300629127, 201.06216456926555, 201.0289343997522, 201.0188350478131, 200.72464265584307, 199.87923660633638, 198.85861049671203, 197.6280734266844, 196.53164644995928, 195.20556005256, 193.41384064209174, 193.05862007848657, 192.67871957996186, 191.846079357566, 190.73319827256609, 189.6178750560975, 189.11578270214426, 187.74108870048326, 187.85531704321136, 188.15737079218738, 188.9467826164088, 189.24810328062372, 189.09675712346515, 189.00933027764844, 189.108027577185, 188.78742062203725, 188.26958774988, 187.7277969803862, 187.05790745923352, 186.06145854395848, 185.00388583117106, 184.69427879955737, 184.4286890002255, 184.24321302571292, 183.8718027675321, 183.50174135891984, 183.00610381849046], "overall_lower_bb": [null, 172.156042930388, 170.65741679524453, 171.0322654243786, 170.58026682145297, 171.09866848066642, 171.4137049077279, 171.79527323871434, 172.12250795304112, 171.93376465624706, 172.18442770209268, 172.40733844242658, 172.088494620514, 171.76424128992005, 171.99416086751935, 172.0862431058698, 172.27318693233664, 172.4194436413003, 172.58883666918265, 172.62481933358166, 173.04974249178255, 173.91392144113172, 174.1538904301273, 174.13916642856492, 174.13941634253922, 174.1689882918621, 173.81074151057965, 173.37447109740938, 172.32576097183784, 172.27877315263058, 171.86471585998459, 171.28094171766372, 170.8886951433961, 171.1851730216542, 170.76124887212396, 170.56816679153926, 170.41575336115184, 170.4127882355022, 170.21985645507533, 170.21372606985645, 170.26881244472648, 170.09459566273298, 169.78673483204327, 170.04753242770678, 169.93683970924974, 169.8273074078582, 169.2706797858349, 169.15662450607346, 168.9529508343435, 168.80572066416516, 168.40201442388803, 168.04599144536525, 168.11550630768193, 168.0218109609672, 167.90642287260025, 167.65954840606787, 167.51003948410045, 167.5010427525537, 167.23047942312704, 167.22572430852756, 167.21288072292344, 167.35039055799132, 167.67181142549134, 168.00980746816555, 168.38899622397233, 168.6793890127847, 169.41459316111718, 169.78994227660945, 170.88829866461808, 171.81531601759713, 173.62248652619513, 175.9595526674724, 176.59106943937107, 176.88471630919503, 176.98450479507918, 176.93178695037153, 176.5474412032551, 175.9199710395014, 175.08491058028432, 174.6217129532383, 174.53397217481637, 174.38699785211787, 174.28157691453384, 174.19331856955688, 173.89596527842977, 173.75686883734124, 173.52759420354275, 173.25563820900726, 172.75875441810533, 172.65526975005915, 172.2773220616096, 172.83969622431223, 173.38917706704856, 174.1296411141434, 174.2435513163774, 174.371256027224, 174.27063949281137, 174.3716966781509, 174.42176710198575, 174.59316066186364, 174.60176781638484, 174.59821063436567, 174.62947140192273, 174.6254460937334, 174.66770151859888, 174.59434536491852, 174.576611026216, 174.7723718314661, 175.44408724178973, 175.2444532059722, 175.45596154444425, 173.98629603049, 173.24345665211857, 172.59451263062223, 171.95057247892305, 171.59079343352693, 171.34990413699524, 171.07073388819208, 171.35574569687637, 171.7863087034926, 172.33347515044525, 173.26820627151307, 174.2570051875035, 175.5987704261378, 177.43060181704925, 178.81983711409876, 180.43812766169376, 182.4989865775653, 184.84946562438643, 185.96275881194398, 187.28384017681188, 186.46190506067526, 185.2336627603576, 183.77083699370877, 182.62333543073444, 182.01656560024782, 181.27366495218692, 180.44185734415692, 180.1222633936636, 180.06688950328797, 180.1764265733156, 180.30885355004074, 180.73193994744, 181.51965935790824, 181.1113799215134, 180.69903042003813, 180.560170642434, 180.84305172743393, 181.1153749439025, 181.05539729785573, 181.71909129951672, 181.13086295678863, 180.4203092078126, 179.05689738359118, 178.18557671937626, 177.58442287653483, 177.04084972235157, 176.30965242281502, 176.1032593779628, 175.97826225012003, 176.01033301961382, 176.10422254076647, 176.4686714560415, 176.86024416882898, 176.76535120044264, 176.72719099977448, 176.45583697428708, 176.06124723246788, 175.78830864108016, 175.63901618150956]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5938_WGO.json b/5938_WGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..957211566d91bb863cba7debb5f0e85396e52616
--- /dev/null
+++ b/5938_WGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676336700.0, 1676403300.0, 1676406900.0, 1676410500.0, 1676414040.0, 1676417700.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495100.0, 1676498640.0, 1676502300.0, 1676505840.0, 1676509500.0, 1676576040.0, 1676579700.0, 1676583240.0, 1676586900.0, 1676590500.0, 1676594100.0, 1676597700.0, 1676664300.0, 1676667900.0, 1676671560.0, 1676675160.0, 1676678700.0, 1676682300.0, 1677008100.0, 1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103440.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191580.0, 1677195180.0, 1677198840.0, 1677202500.0, 1677269100.0, 1677272820.0, 1677276300.0, 1677279960.0, 1677283440.0, 1677287100.0, 1677526500.0, 1677530040.0, 1677533700.0, 1677537240.0, 1677540840.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625440.0, 1677629100.0, 1677632640.0, 1677699120.0, 1677702960.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791160.0, 1677794700.0, 1677798180.0, 1677801900.0, 1677805440.0, 1677872040.0, 1677875640.0, 1677879300.0, 1677882840.0, 1677886500.0, 1677890100.0, 1677893700.0, 1678133100.0, 1678136700.0, 1678140300.0, 1678143900.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221300.0, 1678224900.0, 1678228440.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305840.0, 1678309500.0, 1678313100.0, 1678316640.0, 1678320180.0, 1678323840.0, 1678390500.0, 1678394100.0, 1678397760.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412160.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493040.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736040.0, 1678739700.0, 1678743300.0, 1678746840.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908840.0, 1678912380.0, 1678916100.0, 1678919700.0, 1678923300.0], "input_window": [[67.36, 66.0201, 64.4, 64.75, 65.28, 65.705, 65.79, 65.895, 65.03, 65.95, 65.79, 65.505, 66.525, 66.655, 65.22, 66.03, 66.52, 66.83, 66.85, 66.49, 66.165, 65.22, 64.385, 64.55, 64.3, 64.475, 64.4, 64.85, 64.01, 63.73, 63.365, 63.42, 62.99, 62.76, 63.61, 63.94, 63.93, 64.155, 63.735, 63.825, 63.305, 63.175, 62.71, 62.77, 62.46, 63.425, 63.86, 63.39, 63.38, 63.58, 63.305, 63.46, 63.95, 64.95, 64.84, 64.565, 64.505, 64.28, 64.16, 63.85, 64.38, 64.35, 64.08, 64.15, 64.13, 64.23, 63.9, 64.07, 63.91, 64.3321, 64.41, 64.24, 64.41, 63.9, 63.49, 63.07, 63.2601, 63.78, 63.37, 64.44, 63.9, 64.25, 64.29, 64.41, 64.075, 64.28, 63.55, 63.74, 63.585, 63.59, 63.68, 63.74, 60.13, 61.945, 61.36, 61.6858, 61.415, 60.77, 61.135, 61.845, 61.88, 61.79, 61.53, 61.08, 61.08, 61.815, 60.97, 61.075, 60.97, 60.61, 60.91, 60.78, 59.545, 59.64, 59.09, 58.2, 58.25, 58.805, 56.78, 57.22, 57.55, 57.23, 56.7, 56.95, 56.9, 57.7, 57.63, 58.0165, 57.68, 57.04, 56.66, 56.18, 56.055, 56.395, 55.95, 56.41, 56.63, 56.9], [67.37, 66.05, 64.45, 64.885, 65.4494, 65.71, 65.79, 65.895, 65.24, 65.95, 65.79, 65.515, 66.525, 66.67, 65.22, 66.12, 66.52, 66.83, 66.85, 66.49, 66.2, 65.22, 64.385, 64.55, 64.31, 64.475, 64.4, 65.02, 64.015, 63.73, 63.365, 63.42, 62.99, 62.76, 63.67, 63.94, 63.98, 64.155, 63.735, 63.86, 63.305, 63.175, 62.7518, 62.79, 62.46, 63.425, 63.86, 63.52, 63.38, 63.58, 63.305, 63.485, 63.96, 65.015, 64.84, 64.565, 64.505, 64.28, 64.16, 63.85, 64.4, 64.35, 64.08, 64.2, 64.13, 64.23, 63.9, 64.12, 63.91, 64.3321, 64.42, 64.24, 64.42, 63.9, 63.61, 63.07, 63.261, 63.78, 63.37, 64.44, 63.9, 64.265, 64.29, 64.41, 64.11, 64.28, 63.565, 63.79, 63.585, 63.595, 63.7, 63.74, 60.16, 62.03, 61.385, 61.76, 61.415, 60.77, 61.19, 61.845, 61.96, 61.81, 61.53, 61.085, 61.085, 61.815, 61.035, 61.075, 60.97, 60.64, 60.91, 60.78, 59.58, 59.78, 59.19, 58.2, 58.28, 58.805, 56.78, 57.31, 57.56, 57.24, 56.81, 57.205, 56.99, 57.7, 57.63, 58.0165, 57.68, 57.095, 56.66, 56.18, 56.055, 56.46, 55.95, 56.41, 56.63, 56.98], [67.36, 65.85, 64.345, 64.75, 65.28, 65.705, 65.79, 65.885, 65.03, 65.95, 65.79, 65.47, 66.525, 66.655, 64.82, 65.96, 66.52, 66.725, 66.85, 66.49, 66.14, 65.22, 64.29, 64.55, 64.3, 64.39, 64.4, 64.8017, 64.01, 63.715, 63.35, 63.42, 62.99, 62.705, 63.585, 63.94, 63.91, 64.13, 63.735, 63.68, 63.305, 63.175, 62.71, 62.77, 62.46, 63.425, 63.81, 63.39, 63.38, 63.58, 63.26, 63.46, 63.95, 64.825, 64.84, 64.565, 64.505, 64.28, 64.16, 63.805, 64.38, 64.35, 64.08, 64.15, 64.115, 64.23, 63.9, 64.07, 63.91, 64.3321, 64.41, 64.24, 64.41, 63.9, 63.49, 63.07, 63.23, 63.77, 63.37, 64.44, 63.9, 64.25, 64.24, 64.41, 64.035, 64.25, 63.55, 63.74, 63.585, 63.59, 63.64, 63.74, 60, 61.88, 61.36, 61.6858, 61.2, 60.75, 61.135, 61.83, 61.88, 61.73, 61.46, 61.05, 61.08, 61.815, 60.97, 61.075, 60.97, 60.61, 60.91, 60.66, 59.5, 59.64, 59.09, 58.185, 58.25, 58.655, 56.1, 57.21, 57.51, 57.175, 56.7, 56.95, 56.9, 57.7, 57.63, 58.0165, 57.61, 57.04, 56.57, 56.18, 56.055, 56.395, 55.95, 56.4, 56.63, 56.9], [67.37, 65.85, 64.345, 64.885, 65.4494, 65.71, 65.79, 65.885, 65.24, 65.95, 65.79, 65.49, 66.525, 66.67, 64.85, 65.96, 66.52, 66.725, 66.85, 66.49, 66.19, 65.22, 64.29, 64.55, 64.31, 64.39, 64.4, 64.85, 64.015, 63.73, 63.35, 63.42, 62.99, 62.705, 63.585, 63.94, 63.915, 64.13, 63.735, 63.68, 63.305, 63.175, 62.7518, 62.78, 62.46, 63.425, 63.81, 63.52, 63.38, 63.58, 63.29, 63.485, 63.96, 64.825, 64.84, 64.565, 64.505, 64.28, 64.16, 63.805, 64.4, 64.35, 64.08, 64.19, 64.115, 64.23, 63.9, 64.12, 63.91, 64.3321, 64.42, 64.24, 64.42, 63.9, 63.55, 63.07, 63.23, 63.77, 63.37, 64.44, 63.9, 64.265, 64.24, 64.41, 64.08, 64.25, 63.565, 63.79, 63.585, 63.595, 63.64, 63.74, 60.08, 61.995, 61.385, 61.76, 61.2, 60.75, 61.1715, 61.83, 61.885, 61.73, 61.46, 61.085, 61.085, 61.815, 61.035, 61.075, 60.97, 60.61, 60.91, 60.675, 59.58, 59.78, 59.19, 58.2, 58.28, 58.66, 56.1, 57.21, 57.56, 57.175, 56.7, 57.09, 56.99, 57.7, 57.63, 58.0165, 57.61, 57.095, 56.645, 56.18, 56.055, 56.46, 55.95, 56.4, 56.63, 56.97], [558, 2118, 1258, 1240, 1962, 257, 667, 772, 1173, 100, 240, 1034, 320, 488, 1921, 1017, 194, 968, 615, 318, 2032, 126, 405, 616, 499, 456, 301, 7475, 1015, 662, 331, 638, 279, 1660, 844, 261, 1388, 716, 100, 2021, 213, 125, 2153, 467, 536, 128, 1019, 245, 312, 146, 569, 418, 655, 1586, 139, 285, 108, 103, 277, 231, 530, 131, 116, 610, 508, 167, 110, 1101, 100, 100, 684, 108, 1054, 213, 1008, 195, 1505, 408, 288, 109, 311, 300, 740, 178, 1765, 781, 591, 350, 102, 677, 1594, 225, 10508, 2045, 501, 638, 11488, 410, 1580, 320, 915, 1980, 925, 991, 377, 189, 964, 245, 112, 1087, 304, 939, 777, 1089, 1805, 945, 1839, 2464, 1457, 468, 541, 858, 337, 3498, 907, 614, 165, 1114, 1137, 422, 3542, 154, 113, 221, 761, 200, 685, 3681]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998540.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344140.0, 1679347800.0, 1679351340.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428740.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0], "output_window": [[56.08, 56.04, 57.06, 57.265, 57.38, 57.1, 57.04, 57.1, 56.21, 56.345, 56.1, 56.49, 56.6, 56.3, 56.89, 57.61, 57.09, 57.27, 57.04, 57.345, 58.23, 58.29, 58.07, 57.64, 57.64, 58, 61.7, 61, 59.37, 58.54, 58.45, 58.76, 58.52], [56.08, 56.04, 57.07, 57.265, 57.38, 57.1, 57.04, 57.17, 56.25, 56.345, 56.1, 56.49, 56.64, 56.3, 56.89, 57.64, 57.09, 57.31, 57.045, 57.345, 58.39, 58.33, 58.07, 57.64, 57.65, 58.105, 62.63, 61, 59.37, 58.55, 58.47, 58.76, 58.6], [56.08, 55.99, 57.06, 57.265, 57.38, 57.1, 57.04, 57.01, 56.17, 56.345, 56.1, 56.47, 56.6, 56.3, 56.89, 57.61, 57.09, 57.27, 56.95, 57.345, 58.165, 58.29, 58.07, 57.57, 57.64, 58, 61.1, 60.656, 58.7138, 58.54, 58.425, 58.65, 58.52], [56.08, 56.03, 57.07, 57.265, 57.38, 57.1, 57.04, 57.01, 56.17, 56.345, 56.1, 56.47, 56.64, 56.3, 56.89, 57.635, 57.09, 57.29, 56.95, 57.345, 58.39, 58.32, 58.07, 57.58, 57.64, 58.105, 61.81, 60.74, 58.83, 58.55, 58.425, 58.65, 58.6], [2378, 646, 466, 100, 138, 166, 617, 991, 3218, 813, 688, 466, 521, 7482, 348, 1065, 1179, 1387, 766, 169, 2211, 885, 147, 2418, 1514, 2354, 32109, 5193, 34960, 527, 2467, 646, 424]], "text": {"content": "Winnebago Industries Board of Directors Approves Quarterly Cash Dividend\nBy Winnebago Industries, Inc.\nPublished on: 2023-03-15T20:05:00Z\n\nEDEN PRAIRIE, Minn., March  15, 2023  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.27\u00a0per share payable on\u00a0April 26, 2023, to common stockholders of record at the close of business on\u00a0April 12, 2023.\n\nArticle Content:\n\nMarch 15, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n                  Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., March  15, 2023  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.27\u00a0per share payable on\u00a0April 26, 2023, to common stockholders of record at the close of business on\u00a0April 12, 2023.\nWith this announcement,\u00a0Winnebago Industries\u00a0has paid a quarterly cash dividend to common stockholders of record for the last 35 quarters.\nAbout Winnebago Industries\nWinnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds quality motorhomes, travel trailers, fifth-wheel products, outboard and sterndrive powerboats, pontoons, and commercial community outreach vehicles. Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota, and Florida. The Company's common stock is listed on the New York Stock Exchange and traded under the symbol WGO. For access to Winnebago Industries' investor relations material or to add your name to an automatic email list for Company news releases, visit http://investor.wgo.net.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678910700000, "published_utc": "2023-03-15T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/15/2628145/0/en/Winnebago-Industries-Board-of-Directors-Approves-Quarterly-Cash-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -7.098574172910577, "input_bin_label": "<-4%", "output_percentage_change": 2.662322223663164, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -13.017663648508243, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [67.37, 66.61, 65.855, 65.6125, 65.57988, 65.60156666666667, 65.62848571428572, 65.66055, 65.61382222222223, 65.64744, 65.48944, 65.45344, 65.67143999999999, 65.84993999999999, 65.78999999999999, 65.81500000000001, 65.888, 65.97200000000001, 66.133, 66.18699999999998, 66.227, 66.2, 65.9765, 65.7645, 65.7105, 65.5535, 65.3415, 65.154, 64.8705, 64.59450000000001, 64.3105, 64.1305, 64.0005, 63.81600000000001, 63.7435, 63.6985, 63.65, 63.577999999999996, 63.55, 63.544999999999995, 63.540499999999994, 63.516, 63.49218, 63.49967999999999, 63.38718, 63.33567999999999, 63.32518, 63.264179999999996, 63.22868, 63.218680000000006, 63.21718, 63.248180000000005, 63.36900000000001, 63.5735, 63.8115, 63.925500000000014, 63.995000000000005, 64.071, 64.149, 64.1715, 64.2825, 64.369, 64.381, 64.31750000000001, 64.245, 64.21149999999999, 64.151, 64.13499999999999, 64.11, 64.16271, 64.16470999999999, 64.15371, 64.18771000000001, 64.15871, 64.10220999999999, 63.98621000000001, 63.91921, 63.88421000000001, 63.83021, 63.840999999999994, 63.789, 63.7915, 63.77349999999999, 63.8245, 63.8775, 63.99549999999999, 64.029, 64.03099999999999, 64.0525, 63.968, 63.94200000000001, 63.8895, 63.4735, 63.23199999999999, 62.9625, 62.713499999999996, 62.477, 62.173, 61.931650000000005, 61.75515, 61.579649999999994, 61.37864999999999, 61.516650000000006, 61.42565, 61.39565, 61.40115000000001, 61.38465, 61.41714999999999, 61.39699999999999, 61.275, 61.177499999999995, 61.072, 60.88399999999999, 60.75350000000001, 60.564, 60.2025, 59.927, 59.68549999999999, 59.1985, 58.85850000000001, 58.5235, 58.173500000000004, 57.8855, 57.616499999999995, 57.3965, 57.346500000000006, 57.28150000000001, 57.217150000000004, 57.36815, 57.35665, 57.265150000000006, 57.16564999999999, 57.101150000000004, 57.038149999999995, 56.93415, 56.80415000000001, 56.704150000000006, 56.5995], "in_sma_50": [67.37, 66.61, 65.855, 65.6125, 65.57988, 65.60156666666667, 65.62848571428572, 65.66055, 65.61382222222223, 65.64744, 65.6604, 65.64620000000001, 65.7138, 65.7821, 65.71996, 65.7349625, 65.78114117647058, 65.83357777777778, 65.88707368421052, 65.91722, 65.93020952380952, 65.89792727272727, 65.82801739130434, 65.77476666666666, 65.71617599999999, 65.66516923076924, 65.61831111111111, 65.59087142857143, 65.53653103448276, 65.47631333333332, 65.40772258064516, 65.34560625, 65.27422424242424, 65.1986588235294, 65.15255428571429, 65.11887222222222, 65.08633513513513, 65.06116842105263, 65.0271641025641, 64.99348499999999, 64.95230243902438, 64.90998571428571, 64.85979534883721, 64.81252727272728, 64.7602488888889, 64.73122173913043, 64.71162127659574, 64.68679583333333, 64.66012653061225, 64.638524, 64.556924, 64.509624, 64.501924, 64.500724, 64.48853600000001, 64.465636, 64.439936, 64.407836, 64.38623600000001, 64.343336, 64.31553600000001, 64.292736, 64.243836, 64.194236, 64.179536, 64.144936, 64.092536, 64.040436, 63.981636, 63.938477999999996, 63.903077999999994, 63.883478000000004, 63.886078000000005, 63.87307799999999, 63.857878, 63.831478000000004, 63.808078, 63.78647800000001, 63.773578, 63.787777999999996, 63.798778, 63.815678, 63.840678, 63.874778000000006, 63.884678, 63.890878, 63.883878, 63.877078000000004, 63.874078, 63.872378, 63.879078, 63.890378, 63.836942, 63.82124199999999, 63.799741999999995, 63.766442, 63.714242000000006, 63.65884200000001, 63.614672, 63.579672, 63.55157200000001, 63.516472, 63.466471999999996, 63.391672, 63.316571999999994, 63.261571999999994, 63.19217199999999, 63.128072, 63.06427199999999, 63.000372, 62.93057199999999, 62.857071999999995, 62.767072, 62.678872, 62.580372000000004, 62.459772, 62.34737199999999, 62.238172000000006, 62.08197199999999, 61.93953, 61.802330000000005, 61.661030000000004, 61.506629999999994, 61.370430000000006, 61.23923, 61.13183, 61.01982999999999, 60.904759999999996, 60.78956, 60.64266, 60.49755999999999, 60.335860000000004, 60.172160000000005, 60.01316, 59.850559999999994, 59.69356, 59.55486, 59.418459999999996], "in_sma_200": [67.37, 66.61, 65.855, 65.6125, 65.57988, 65.60156666666667, 65.62848571428572, 65.66055, 65.61382222222223, 65.64744, 65.6604, 65.64620000000001, 65.7138, 65.7821, 65.71996, 65.7349625, 65.78114117647058, 65.83357777777778, 65.88707368421052, 65.91722, 65.93020952380952, 65.89792727272727, 65.82801739130434, 65.77476666666666, 65.71617599999999, 65.66516923076924, 65.61831111111111, 65.59087142857143, 65.53653103448276, 65.47631333333332, 65.40772258064516, 65.34560625, 65.27422424242424, 65.1986588235294, 65.15255428571429, 65.11887222222222, 65.08633513513513, 65.06116842105263, 65.0271641025641, 64.99348499999999, 64.95230243902438, 64.90998571428571, 64.85979534883721, 64.81252727272728, 64.7602488888889, 64.73122173913043, 64.71162127659574, 64.68679583333333, 64.66012653061225, 64.638524, 64.61208235294117, 64.59040769230769, 64.57851320754718, 64.58307777777777, 64.58774909090909, 64.58734285714286, 64.58589824561403, 64.58062413793104, 64.57349491525423, 64.56068666666667, 64.5580524590164, 64.55469677419354, 64.54716190476191, 64.54158125, 64.53501846153847, 64.53039696969697, 64.5209880597015, 64.51509117647059, 64.50632173913044, 64.50383285714285, 64.50265211267606, 64.49900416666667, 64.49792191780821, 64.4898418918919, 64.47731066666667, 64.45879342105263, 64.44283506493505, 64.43420897435898, 64.42073797468355, 64.42097874999999, 64.41454691358025, 64.4127231707317, 64.4106421686747, 64.41063452380952, 64.40674470588235, 64.40492209302326, 64.39526781609194, 64.38838977272727, 64.37936292134832, 64.37064777777778, 64.36261868131868, 64.35585108695652, 64.30987419354838, 64.28524787234042, 64.25471894736842, 64.22873229166667, 64.19750824742268, 64.16232959183674, 64.13211919191919, 64.109098, 64.08707722772277, 64.06396862745098, 64.03868737864077, 64.01028653846154, 63.98242666666667, 63.96197924528302, 63.93462429906542, 63.908146296296295, 63.88119082568807, 63.85145272727273, 63.82495315315315, 63.79682857142857, 63.75951150442478, 63.72460350877193, 63.68517217391304, 63.637886206896546, 63.59209230769231, 63.550294915254234, 63.48768739495799, 63.43537333333333, 63.38681652892562, 63.3359, 63.28194959349593, 63.232014516129034, 63.1820784, 63.13856984126984, 63.09519527559055, 63.05551796875, 63.01330465116279, 62.96777923076923, 62.919513740458015, 62.86845681818182, 62.817227819548876, 62.76978582089552, 62.71926888888889, 62.672803676470586, 62.62869562043795, 62.58769057971015], "in_ema_10": [67.37, 67.09363636363636, 66.59388429752066, 66.28317806160781, 66.1315820504064, 66.05493076851432, 66.00676153787535, 65.98462307644347, 65.84923706254466, 65.86755759662745, 65.85345621542245, 65.78737326716382, 65.92148721858858, 66.05758045157248, 65.83802036946838, 65.8601984841105, 65.9801623960904, 66.11558741498305, 66.24911697589522, 66.29291388936882, 66.27420227311994, 66.08252913255266, 65.75661474481582, 65.5372302457584, 65.31409747380232, 65.1460797512928, 65.01042888742138, 64.98125999879932, 64.80557636265398, 64.61001702398961, 64.38092301962786, 64.20620974333188, 63.98508069908972, 63.75233875380067, 63.72191352583691, 63.76156561204838, 63.78946277349412, 63.851378632858825, 63.83021888142994, 63.80290635753359, 63.71237792889111, 63.6146728509109, 63.457786878018005, 63.33455290019655, 63.175543281978996, 63.2208990488919, 63.328008312729736, 63.36291589223342, 63.36602209364552, 63.40492716752815, 63.38403131888666, 63.40238926090727, 63.503773031651406, 63.7439961168057, 63.94326955011375, 64.05631145009306, 64.13789118643977, 64.16372915254163, 64.16305112480678, 64.09795092029646, 64.152868934788, 64.18871094664472, 64.16894531998204, 64.17277344362167, 64.16226918114499, 64.17458387548226, 64.12465953448547, 64.1238123463972, 64.08493737432498, 64.12987603353862, 64.18262584562251, 64.19305751005479, 64.23431978095391, 64.17353436623502, 64.06016448146501, 63.880134575744094, 63.76192828924516, 63.763395873018766, 63.691869350651714, 63.82789310507867, 63.841003449609815, 63.918093731498935, 63.97662214395367, 64.05541811778028, 64.05988755091113, 64.09445345074546, 63.998189186973555, 63.960336607523814, 63.892093587974024, 63.838076571978746, 63.80206264980079, 63.79077853165519, 63.1160915258997, 62.91225670300884, 62.634573666098134, 62.4755602722621, 62.24364022275989, 61.972069273167186, 61.82651122350042, 61.82714554650034, 61.83766453804573, 61.81808916749196, 61.75298204612979, 61.63153076501528, 61.5321615350125, 61.58358671046477, 61.48384367219845, 61.409508459071446, 61.32959783014936, 61.19876186103129, 61.146259704480144, 61.06057612184738, 60.79138046332967, 60.607493106360636, 60.34976708702233, 59.958900343927354, 59.65364573594056, 59.47298287486045, 58.85971326124946, 58.55976539556774, 58.37798986910087, 58.15926443835525, 57.89394363138157, 57.747772062039466, 57.60999532348683, 57.626359810125585, 57.62702166283002, 57.697835905951834, 57.68186574123332, 57.57516287919089, 57.40604235570164, 57.183125563755894, 56.97801182489118, 56.88382785672915, 56.71404097368748, 56.6569426148352, 56.65204395759243, 56.70985414712108], "in_ema_50": [67.37, 67.31039215686275, 67.19410226835834, 67.10354923822663, 67.03868064064912, 66.98657551748641, 66.9396509873889, 66.89829212513835, 66.83326106140744, 66.7986233727248, 66.75906951497089, 66.70930208301124, 66.70207455034414, 66.70081672484044, 66.62823567680748, 66.60203035614838, 66.59881347943667, 66.60376197043915, 66.61341836375526, 66.60857842792173, 66.59216358761108, 66.53835325084202, 66.45018253512272, 66.37566557296105, 66.29465907990375, 66.21996656696635, 66.1485953290461, 66.09767002202469, 66.01599668782764, 65.92634975889322, 65.82531643501505, 65.73099030030859, 65.62350048461022, 65.50904948521374, 65.43359656422497, 65.37502414994164, 65.31776830092431, 65.27118915186846, 65.21094644003047, 65.15090932473515, 65.07852072376515, 65.00387285224495, 64.91555626980397, 64.83180896510578, 64.73879684882712, 64.68727540377508, 64.65287244676429, 64.60844607630294, 64.5602717203695, 64.52182969211972, 64.47352264536993, 64.43475705143385, 64.41613912784821, 64.43217288754045, 64.44816610763691, 64.45274782890606, 64.45479693365483, 64.44794215194288, 64.43665030284708, 64.41187970273543, 64.41141383203993, 64.40900544646973, 64.39610327209837, 64.38802079083962, 64.37731409315964, 64.37153706989848, 64.35304542009854, 64.34390638401624, 64.32689044738815, 64.327094743569, 64.33073808695846, 64.32717973060716, 64.33081974117158, 64.31392484936093, 64.28396701213109, 64.23636046263574, 64.19689534645396, 64.18015435247537, 64.14838359355477, 64.15981953106242, 64.14963052984429, 64.15415482279157, 64.15752130032915, 64.16742242580644, 64.16399409538265, 64.16736687595588, 64.14374464552624, 64.12987230648599, 64.10850476505517, 64.08836732328831, 64.0707842910025, 64.057812358022, 63.90181971653095, 63.827042472745426, 63.731276101265216, 63.653971156117564, 63.557736993132565, 63.44762966006854, 63.358369673399196, 63.2984336077757, 63.243004838843326, 63.18367131575143, 63.11607636219256, 63.036426308773244, 62.959899786860575, 62.9150017560033, 62.84127619694434, 62.772010463730844, 62.701343386721796, 62.619329920575844, 62.552297374670914, 62.47867786978186, 62.36500422782964, 62.26363151301279, 62.14309694387504, 61.988465691174056, 61.8430356640692, 61.71821073606648, 61.49788874641682, 61.32973624655734, 61.1819034525747, 61.024769983846284, 60.855171160950356, 60.7075173899327, 60.56173239424906, 60.449507594474596, 60.338938669201085, 60.247862642957905, 60.14441704911642, 60.02483206679813, 59.89228963280605, 59.74670964720581, 59.601936719864405, 59.478723515163836, 59.340342200843686, 59.2250346635557, 59.12326859831822, 59.03882669250182], "in_ema_200": [67.37, 67.35487562189056, 67.32492661072747, 67.30064873400381, 67.28222834859085, 67.26658428542079, 67.25189190447134, 67.23829098999899, 67.21840749756119, 67.2057865274362, 67.19169909930251, 67.17476676995622, 67.16830142896163, 67.16334320578788, 67.14032486543178, 67.12858033940759, 67.12252481364234, 67.11856934285983, 67.11589701109008, 67.10966918013396, 67.1005182430182, 67.08180661870956, 67.05402744837414, 67.02911175237043, 67.0020559140384, 66.97606530792856, 66.95043281730241, 66.92953298827453, 66.90053266003301, 66.86898507137596, 66.83397029454635, 66.80000044086928, 66.76208998872133, 66.7217209341072, 66.690509780534, 66.66314152401127, 66.63579683223007, 66.61086353041684, 66.58224797290025, 66.55336988361765, 66.52104779522345, 66.48775378731078, 66.45058011778531, 66.41405693253371, 66.37471308245875, 66.34536270352882, 66.32013521394147, 66.29227317201172, 66.26329532950413, 66.23659587348916, 66.2072765115639, 66.18018918309065, 66.15809774843304, 66.14483309421978, 66.13184968034695, 66.11625913626389, 66.10022670704734, 66.08211499851951, 66.06298947614619, 66.0405219191696, 66.02419831798383, 66.00753962825266, 65.98836012946408, 65.97046599882265, 65.95200365057566, 65.93486928589331, 65.91462183031229, 65.89676489667734, 65.87699609173528, 65.86162399132002, 65.84727947399345, 65.83128664340646, 65.81724399023824, 65.798166935609, 65.77579711535418, 65.74887376097256, 65.72381034046538, 65.70436944155527, 65.68114188492288, 65.66879221442615, 65.65119229189455, 65.63739933376624, 65.6234948627835, 65.61142028703442, 65.59618227422811, 65.58278742572834, 65.56270993890517, 65.54507103404045, 65.5255678396719, 65.50635820942641, 65.4877874809744, 65.4703965607657, 65.41676077409143, 65.38271340320495, 65.34293516038699, 65.30728406426374, 65.26641556611187, 65.2214761077426, 65.18117783801382, 65.14783278489926, 65.11536678703958, 65.08168154537749, 65.04564491308518, 65.00623551096493, 64.96721824219911, 64.93585288655535, 64.89703842997272, 64.85900819683867, 64.82031159786516, 64.77841795012522, 64.73992622922844, 64.69947920207194, 64.64853911050903, 64.6000959352801, 64.54626413492906, 64.48311722811384, 64.42139466863013, 64.36406735849451, 64.28183783253934, 64.21147128694193, 64.145287493042, 64.07593139858388, 64.00253904635916, 63.93375756331081, 63.864665448253, 63.803325493544016, 63.74189936923015, 63.68493022127761, 63.62448315439923, 63.55951317276342, 63.490712046666275, 63.41796864321687, 63.34470527363262, 63.27620074354673, 63.20330322371045, 63.13560866427055, 63.07087623975045, 63.010171003534026], "in_macd": [0.0, -0.12125356125356745, -0.3349279632470541, -0.45544291679468074, -0.49964986995259153, -0.5078023276124668, -0.5020208932706112, -0.48419189607092505, -0.5161584436088305, -0.4786831353424077, -0.45663059313547194, -0.45808081684074864, -0.37143263522133907, -0.2877460811295265, -0.3640857201615404, -0.3311998450993201, -0.2569878364881788, -0.1795626122317202, -0.10688401644981127, -0.07744199392608664, -0.07742397634851272, -0.15390645287493498, -0.28626273559079607, -0.36595768375174487, -0.44337158691202205, -0.49258907130355567, -0.5247385069800714, -0.5080494493821277, -0.5557939261998968, -0.6096017763995718, -0.6751252855144259, -0.7131835871227565, -0.7691758908088104, -0.8270140103256978, -0.7927046850431907, -0.7284713995934382, -0.6718388095733445, -0.6026612668559181, -0.5731043742213942, -0.5478036250151774, -0.5516528542693919, -0.5587523603315958, -0.591706647299624, -0.6085328647554888, -0.6403080167251218, -0.5809260643739762, -0.49706925196924345, -0.44883876644452414, -0.4171044684813481, -0.37153367129104, -0.35472995644060745, -0.3219665906012068, -0.254736414053518, -0.13015737072921496, -0.02987285107935378, 0.027100750937819384, 0.06664302316281123, 0.07891525327455895, 0.07805827967806067, 0.048178220254285975, 0.07168326520427115, 0.08529339141630032, 0.07344612971444064, 0.07210202291423684, 0.064244366328154, 0.06652974232108022, 0.041237319041229625, 0.0385012344881801, 0.019166681240179173, 0.03747189814001217, 0.05839852792604461, 0.0597695509444236, 0.07452155415317918, 0.04374866146315526, -0.008779942911800731, -0.0881253743404784, -0.13652278786049266, -0.12980825101309534, -0.15497710959689215, -0.08757405453180667, -0.07684432130950825, -0.038445307288512254, -0.009916788528045117, 0.026108880455552708, 0.027711796263716337, 0.04221309159760267, -0.0015504301960547195, -0.01787170305209429, -0.04680863531194035, -0.06814886844643553, -0.08050205544986255, -0.08128586799727344, -0.3729394434347313, -0.44442940204316983, -0.5440362995051373, -0.5859615177502135, -0.656803651500617, -0.740719241743804, -0.7643998980113267, -0.7217120942549826, -0.6756551301238858, -0.6442355128687751, -0.6338157499154065, -0.648343676377408, -0.6523374230199792, -0.5897987638593705, -0.5963021076639095, -0.5914109712410962, -0.5892152265082231, -0.6094981589652804, -0.5945118734662245, -0.5947418563548084, -0.6754947847563599, -0.7151103863842749, -0.7850643718604573, -0.9098993818846992, -0.9909535990616973, -1.0128513065472475, -1.2226816892604688, -1.2845980097422114, -1.2905484259630455, -1.3112155791165492, -1.3503569033351965, -1.3345233892234702, -1.3148871785749918, -1.227880037142988, -1.151303159529398, -1.0473548575867824, -0.9864055628159321, -0.9684947983907293, -0.9793226063380445, -1.0137395771647064, -1.0391233625455456, -1.0148613896952625, -1.0249711102291315, -0.9853138130949333, -0.9246670553619225, -0.8394917659088676], "in_signal": [0.0, -0.024250712250713492, -0.08638616244998162, -0.16019751331892146, -0.2280879846456555, -0.2840308532390178, -0.32762886124533647, -0.3589414682104542, -0.39038486329012945, -0.40804451770058514, -0.4177617327875625, -0.42582554959819974, -0.4149469667228276, -0.3895067896041674, -0.38442257571564203, -0.37377802959237766, -0.3504199909715379, -0.3162485152235744, -0.2743756154688218, -0.23498889116027474, -0.20347590819792233, -0.19356201713332485, -0.2121021608248191, -0.2428732654102043, -0.28297292971056787, -0.32489615802916544, -0.36486462781934664, -0.3935015921319029, -0.4259600589455017, -0.46268840243631576, -0.5051757790519378, -0.5467773406661016, -0.5912570506946434, -0.6384084426208543, -0.6692676911053216, -0.681108432802945, -0.6792545081570249, -0.6639358598968036, -0.6457695627617217, -0.6261763752124129, -0.6112716710238087, -0.6007678088853662, -0.5989555765682177, -0.600871034205672, -0.6087584307095619, -0.6031919574424448, -0.5819674163478046, -0.5553416863671485, -0.5276942427899884, -0.4964621284901988, -0.46811569408028053, -0.4388858733844658, -0.40205598151827626, -0.34767625936046404, -0.284115577704242, -0.22187231197582974, -0.16416924494810156, -0.11555234530356948, -0.07683022030724346, -0.05182853219493758, -0.02712617271509583, -0.0046422598888165995, 0.01097541803183485, 0.02320073900831525, 0.031409464472283, 0.03843352004204245, 0.03899427984187989, 0.03889567077113994, 0.03494987286494779, 0.03545427791996067, 0.04004312792117746, 0.043988412525826685, 0.050095040851297186, 0.048825764973668806, 0.0373046233965749, 0.01221862384916424, -0.01752965849276714, -0.039985376996832786, -0.06298372351684467, -0.06790178971983707, -0.0696902960377713, -0.0634412982879195, -0.052736396335944624, -0.03696734097764516, -0.024031513529372862, -0.010782592503977756, -0.00893616004239315, -0.01072326864433338, -0.017940341977854775, -0.02798204727157093, -0.03848604890722926, -0.047046012725238104, -0.11222469886713674, -0.17866563950234338, -0.25173977150290217, -0.3185841207523645, -0.386228026902015, -0.45712626987037286, -0.5185809954985636, -0.5592072152498475, -0.5824967982246552, -0.5948445411534792, -0.6026387829058646, -0.6117797616001733, -0.6198912938841346, -0.6138727878791818, -0.6103586518361274, -0.6065691157171211, -0.6030983378753416, -0.6043783020933293, -0.6024050163679084, -0.6008723843652884, -0.6157968644435028, -0.6356595688316572, -0.6655405294374173, -0.7144122999268736, -0.7697205597538384, -0.8183467091125203, -0.8992137051421101, -0.9762905660621304, -1.0391421380423136, -1.0935568262571609, -1.1449168416727682, -1.1828381511829087, -1.2092479566613255, -1.212974372757658, -1.200640130112006, -1.1699830756069614, -1.1332675730487556, -1.1003130181171503, -1.0761149357613293, -1.0636398640420048, -1.058736563742713, -1.0499615289332231, -1.0449634451924048, -1.0330335187729105, -1.011360226090713, -0.976986534054344], "in_upper_bb": [null, 68.75960461480712, 68.88001239666883, 68.26605736072668, 67.88255372591082, 67.66387908399501, 67.51649177158028, 67.41788970047261, 67.2814006874759, 67.23395957637536, 67.16795770702153, 67.08696268691274, 67.17682479359262, 67.27776909339035, 67.23947348755355, 67.20785012526768, 67.25722334061123, 67.33311895867367, 67.4171710418132, 67.4307195899709, 67.21739575580125, 67.2155753554333, 67.22533994191586, 67.2628047290965, 67.34713339553875, 67.39331029889618, 67.41625368479106, 67.39108326425594, 67.45331691431592, 67.48247121268082, 67.53939765859295, 67.57771428934572, 67.49755329179206, 67.36558947685594, 67.35770212760977, 67.2121118956538, 66.93865007766871, 66.574804391997, 66.09744361403173, 65.63289283618478, 65.16344779245416, 64.94319959942989, 64.9401583171303, 64.86317977983062, 64.8417982519819, 64.73385550333468, 64.64119515711674, 64.38110836364018, 64.30775574440936, 64.2909451155713, 64.28878312465412, 64.29311578136726, 64.35687838046773, 64.58977831004769, 64.80341287137406, 64.90242483518894, 64.98592455965628, 65.00625194608452, 65.04538106019687, 65.05261104397766, 65.12926609943031, 65.18501538391071, 65.16199977507873, 65.13036463806057, 64.98561631607654, 64.98593406474689, 64.98596740012134, 64.97810240002322, 64.94229828532771, 64.94154656987988, 64.88528650861439, 64.82440808518557, 64.83297241812835, 64.74951390828554, 64.69074622869982, 64.78300936693012, 64.79349570468159, 64.76762114890454, 64.77594763704788, 64.83003583322811, 64.784359484524, 64.77270113757879, 64.78838520584033, 64.81718688595748, 64.8144833998199, 64.81675709557413, 64.82108469769992, 64.80547461379687, 64.80537019108237, 64.76118823783344, 64.69392844242009, 64.6513338787615, 65.45806032306038, 65.49538865136249, 65.6079791204623, 65.6617765900858, 65.75382386424954, 65.82611337579964, 65.84503675329944, 65.67415698055956, 65.56111797856303, 65.37658787527562, 65.17598518077226, 64.92064084943227, 64.68969057297468, 64.37374302142872, 64.17579756518224, 63.890025175892845, 63.61000215921592, 63.28740425166728, 62.8581646755163, 62.235547501546684, 62.34560686716756, 62.33527823723701, 62.47727171375175, 62.70120000177505, 62.85203986042634, 62.92073541467228, 63.369203410460756, 63.34120821151328, 63.18997190908657, 63.042836910252944, 62.926822653717, 62.773632638000926, 62.579706793812846, 62.155499385108556, 61.84602708737193, 61.484177995465544, 61.09274753431462, 60.73824430196761, 60.24504843344027, 59.74421047273627, 59.481732516078836, 59.04828795794835, 58.752823869456286, 58.619338576262464, 58.4390427631393, 58.123413139535835], "in_lower_bb": [null, 64.46039538519288, 62.82998760333118, 62.958942639273324, 63.27720627408918, 63.53925424933832, 63.74047965699115, 63.90321029952739, 63.94624375696855, 64.06092042362465, 64.15284229297846, 64.20543731308727, 64.2507752064074, 64.28643090660965, 64.20044651244645, 64.2620748747323, 64.30505901232993, 64.33403659688189, 64.35697632660784, 64.4037204100291, 64.49904424419876, 64.43786464456669, 64.42260005808414, 64.3516352709035, 64.15336660446124, 63.975189701103794, 63.813246315208936, 63.73491673574407, 63.550183085684054, 63.29902878731917, 62.99810234140704, 62.75278571065425, 62.47944670820792, 62.21491052314406, 62.096297872390245, 62.039888104346204, 62.052849922331326, 62.15719560800299, 62.32305638596828, 62.50660716381522, 62.68755220754584, 62.7033004005701, 62.552521682869695, 62.45250022016938, 62.28888174801811, 62.30032449666531, 62.33398484288325, 62.46107163635983, 62.47092425559065, 62.47273488442868, 62.468896875345884, 62.47106421863275, 62.50430161953229, 62.483401689952316, 62.395267128625925, 62.35875516481107, 62.334255440343696, 62.328928053915476, 62.33229893980313, 62.33756895602236, 62.37041390056967, 62.43216461608929, 62.58800022492127, 62.760635361939435, 63.07088368392345, 63.151065935253115, 63.160032599878676, 63.227897599976764, 63.31670171467227, 63.39266343012013, 63.56192349138559, 63.69830191481445, 63.73573758187164, 63.72669609171445, 63.656463771300174, 63.414700633069856, 63.276714295318406, 63.25158885109545, 63.16426236295212, 63.17367416677191, 63.16935051547599, 63.17250886242122, 63.17282479415968, 63.1660231140425, 63.16522660018009, 63.16495290442586, 63.12712530230007, 63.10973538620313, 63.07733980891762, 63.04781176216655, 63.0370715575799, 63.02966612123849, 61.78893967693962, 61.56111134863751, 61.23202087953771, 61.04722340991422, 60.75217613575046, 60.37788662420036, 60.13911324670055, 60.04899301944043, 59.96053202143697, 59.89156212472437, 59.81416481922775, 59.737009150567744, 59.66845942702531, 59.74090697857125, 59.68585243481778, 59.70012482410715, 59.718647840784094, 59.74274574833272, 59.8989853244837, 60.21510249845331, 60.05504313283244, 59.843871762762966, 59.482378286248235, 58.90244999822494, 58.45961013957368, 58.18191458532773, 57.22629658953923, 56.792291788486715, 56.51102809091342, 56.20266308974705, 55.842677346283, 55.59636736199905, 55.380793206187136, 55.39350061489145, 55.36247291262807, 55.41847200453445, 55.47390246568536, 55.47690569803238, 55.54360156655972, 55.59493952726372, 55.504917483921176, 55.60636204205167, 55.577826130543734, 55.531311423737534, 55.54660723686071, 55.693236860464175], "out_sma_10": [56.08, 56.055, 56.39333333333334, 56.61125, 56.765, 56.82083333333333, 56.85214285714286, 56.871875, 56.79388888888889, 56.749, 56.751, 56.795, 56.751999999999995, 56.6555, 56.606500000000004, 56.660000000000004, 56.665, 56.693, 56.771, 56.871, 57.1, 57.28499999999999, 57.428, 57.556, 57.63100000000001, 57.678, 58.15, 58.495000000000005, 58.68299999999999, 58.8035, 58.806999999999995, 58.839999999999996, 58.892999999999994], "out_sma_50": [56.08, 56.055, 56.39333333333334, 56.61125, 56.765, 56.82083333333333, 56.85214285714286, 56.871875, 56.79388888888889, 56.749, 56.690000000000005, 56.67166666666666, 56.66923076923077, 56.642857142857146, 56.65933333333333, 56.7203125, 56.74205882352941, 56.7725, 56.78184210526316, 56.81, 56.885238095238094, 56.95045454545455, 56.99913043478261, 57.02333333333333, 57.048, 57.088653846153846, 57.26351851851852, 57.38767857142857, 57.437413793103445, 57.4745, 57.50516129032258, 57.5409375, 57.57303030303031], "out_sma_200": [56.08, 56.055, 56.39333333333334, 56.61125, 56.765, 56.82083333333333, 56.85214285714286, 56.871875, 56.79388888888889, 56.749, 56.690000000000005, 56.67166666666666, 56.66923076923077, 56.642857142857146, 56.65933333333333, 56.7203125, 56.74205882352941, 56.7725, 56.78184210526316, 56.81, 56.885238095238094, 56.95045454545455, 56.99913043478261, 57.02333333333333, 57.048, 57.088653846153846, 57.26351851851852, 57.38767857142857, 57.437413793103445, 57.4745, 57.50516129032258, 57.5409375, 57.57303030303031], "out_ema_10": [56.08, 56.07090909090908, 56.25256198347106, 56.43664162283996, 56.60816132777815, 56.69758654090939, 56.75984353347131, 56.80532652738562, 56.6898126133155, 56.627119410894494, 56.53127951800459, 56.520137787458296, 56.54193091701133, 56.49794347755472, 56.569226481635674, 56.76300348497464, 56.82245739679743, 56.907465142834255, 56.915198753228026, 56.99334443445929, 57.24728181001214, 57.44232148091902, 57.556444848024654, 57.56072760292926, 57.57514076603303, 57.67147880857247, 58.423937207013836, 58.84503953301132, 58.8423050724638, 58.78915869565219, 58.722948023715425, 58.70968474667625, 58.68974206546238], "out_ema_50": [56.08, 56.078039215686275, 56.116939638600535, 56.161961613557374, 56.20972782479042, 56.24464045911237, 56.27583102934325, 56.30462196936901, 56.29934267645258, 56.301133159728955, 56.29324558483763, 56.300177130530265, 56.31350351756829, 56.31297396785974, 56.33560243970838, 56.38655920677864, 56.41414512023831, 56.44849237042505, 56.46815933629074, 56.502545244671495, 56.57656307821379, 56.64493315357796, 56.70081812794746, 56.73529584842011, 56.77077444259971, 56.823097013478154, 57.01866183647901, 57.16459666642101, 57.22990660107117, 57.28167496965662, 57.32651124535636, 57.3784127651463, 57.42631814690527], "out_ema_200": [56.08, 56.07950248756219, 56.08935818420336, 56.10105611271876, 56.11378192254246, 56.12359503774105, 56.13271349507696, 56.14144271403142, 56.14172686613061, 56.14374948437807, 56.143314166125556, 56.14656477143774, 56.15147457470702, 56.15295243963531, 56.160286246206105, 56.17496001490057, 56.184064890374195, 56.19506921982321, 56.2025809688797, 56.21394832242319, 56.23560057792147, 56.25634087067847, 56.27438723017421, 56.28737840201328, 56.30083732338629, 56.31878919081529, 56.37342810433952, 56.41687658091326, 56.440887759212636, 56.46187395066326, 56.481407543193974, 56.50298557759005, 56.523851392738415], "out_macd": [0.0, -0.00398860398860279, 0.07589483851592149, 0.15317223832983018, 0.22114544629422994, 0.2495444502971722, 0.26416424602258815, 0.2702149207815623, 0.20486755860375183, 0.16529492375101995, 0.11286286027664261, 0.10001309134057834, 0.10236711178848878, 0.07592234590821079, 0.10140382738767073, 0.1796425513116091, 0.19541770479832365, 0.22150458909932524, 0.21229625527134743, 0.2341723896765302, 0.332005003359491, 0.399286908628369, 0.4275073539686147, 0.4056571917255809, 0.3887015695496956, 0.408081619758903, 0.714170472546634, 0.8604888560977528, 0.8129549531124667, 0.7441126649831205, 0.6717249729731378, 0.6253047017633406, 0.5778209599122164], "out_signal": [0.0, -0.000797720797720558, 0.014540791065007852, 0.042267080517972316, 0.07804275367322384, 0.11234309299801351, 0.14270732360292845, 0.16820884303865521, 0.17554058615167453, 0.17349145367154362, 0.16136573499256343, 0.1490952062621664, 0.1397495873674309, 0.1269841390755869, 0.12186807673800366, 0.13342297165272476, 0.14582191828184454, 0.16095845244534068, 0.17122601301054202, 0.18381528834373967, 0.21345323134688993, 0.25061996680318577, 0.2859974442362716, 0.3099293937341335, 0.3256838288972459, 0.34216338706957733, 0.41656480416498864, 0.5053496145515415, 0.5668706822637266, 0.6023190788076054, 0.616200257640712, 0.6180211464652376, 0.6099811091546334], "out_upper_bb": [null, 56.12571067811865, 57.56642042870748, 57.906327217775065, 58.080560716956846, 58.028879965987336, 57.96730887083555, 57.91033453907012, 57.87210243195188, 57.80444935138232, 57.76505348704147, 57.70452970725145, 57.65827783715227, 57.61338209427194, 57.60322245111501, 57.75448507586278, 57.759322670962376, 57.79263407423327, 57.77657384199934, 57.81042096402622, 58.09085018455036, 58.282340744850536, 58.415157388864856, 58.447054451487034, 58.47618905552834, 58.59613404379104, 59.92309242787021, 60.507159977177984, 60.60914174749119, 60.66498198126958, 60.66947438171006, 60.70168548040869, 60.72168784119689], "out_lower_bb": [null, 55.98428932188135, 55.220246237959195, 55.31617278222493, 55.449439283043155, 55.61278670067933, 55.736976843450165, 55.833415460929885, 55.71567534582589, 55.69355064861769, 55.61494651295854, 55.63880362608187, 55.680183701309275, 55.67233219144235, 55.71544421555165, 55.686139924137215, 55.72479497609645, 55.75236592576673, 55.78711036852698, 55.80957903597378, 55.76014981544964, 55.797659255149476, 55.76484261113514, 55.76444554851297, 55.76131094447166, 55.74186595620897, 54.8919075721298, 54.68084002282203, 54.8448582525088, 55.00951801873042, 55.23752561828995, 55.42331451959131, 55.59931215880311], "overall_sma_10": [67.37, 66.61, 65.855, 65.6125, 65.57988, 65.60156666666667, 65.62848571428572, 65.66055, 65.61382222222223, 65.64744, 65.48944, 65.45344, 65.67143999999999, 65.84993999999999, 65.78999999999999, 65.81500000000001, 65.888, 65.97200000000001, 66.133, 66.18699999999998, 66.227, 66.2, 65.9765, 65.7645, 65.7105, 65.5535, 65.3415, 65.154, 64.8705, 64.59450000000001, 64.3105, 64.1305, 64.0005, 63.81600000000001, 63.7435, 63.6985, 63.65, 63.577999999999996, 63.55, 63.544999999999995, 63.540499999999994, 63.516, 63.49218, 63.49967999999999, 63.38718, 63.33567999999999, 63.32518, 63.264179999999996, 63.22868, 63.218680000000006, 63.21718, 63.248180000000005, 63.36900000000001, 63.5735, 63.8115, 63.925500000000014, 63.995000000000005, 64.071, 64.149, 64.1715, 64.2825, 64.369, 64.381, 64.31750000000001, 64.245, 64.21149999999999, 64.151, 64.13499999999999, 64.11, 64.16271, 64.16470999999999, 64.15371, 64.18771000000001, 64.15871, 64.10220999999999, 63.98621000000001, 63.91921, 63.88421000000001, 63.83021, 63.840999999999994, 63.789, 63.7915, 63.77349999999999, 63.8245, 63.8775, 63.99549999999999, 64.029, 64.03099999999999, 64.0525, 63.968, 63.94200000000001, 63.8895, 63.4735, 63.23199999999999, 62.9625, 62.713499999999996, 62.477, 62.173, 61.931650000000005, 61.75515, 61.579649999999994, 61.37864999999999, 61.516650000000006, 61.42565, 61.39565, 61.40115000000001, 61.38465, 61.41714999999999, 61.39699999999999, 61.275, 61.177499999999995, 61.072, 60.88399999999999, 60.75350000000001, 60.564, 60.2025, 59.927, 59.68549999999999, 59.1985, 58.85850000000001, 58.5235, 58.173500000000004, 57.8855, 57.616499999999995, 57.3965, 57.346500000000006, 57.28150000000001, 57.217150000000004, 57.36815, 57.35665, 57.265150000000006, 57.16564999999999, 57.101150000000004, 57.038149999999995, 56.93415, 56.80415000000001, 56.704150000000006, 56.5995, 56.4465, 56.339999999999996, 56.38250000000001, 56.491, 56.6235, 56.6875, 56.7965, 56.8575, 56.8115, 56.749, 56.751, 56.795, 56.751999999999995, 56.6555, 56.606500000000004, 56.660000000000004, 56.665, 56.693, 56.771, 56.871, 57.1, 57.28499999999999, 57.428, 57.556000000000004, 57.63100000000001, 57.678, 58.15, 58.495000000000005, 58.68300000000001, 58.8035, 58.806999999999995, 58.84000000000001, 58.892999999999994], "overall_sma_50": [67.37, 66.61, 65.855, 65.6125, 65.57988, 65.60156666666667, 65.62848571428572, 65.66055, 65.61382222222223, 65.64744, 65.6604, 65.64620000000001, 65.7138, 65.7821, 65.71996, 65.7349625, 65.78114117647058, 65.83357777777778, 65.88707368421052, 65.91722, 65.93020952380952, 65.89792727272727, 65.82801739130434, 65.77476666666666, 65.71617599999999, 65.66516923076924, 65.61831111111111, 65.59087142857143, 65.53653103448276, 65.47631333333332, 65.40772258064516, 65.34560625, 65.27422424242424, 65.1986588235294, 65.15255428571429, 65.11887222222222, 65.08633513513513, 65.06116842105263, 65.0271641025641, 64.99348499999999, 64.95230243902438, 64.90998571428571, 64.85979534883721, 64.81252727272728, 64.7602488888889, 64.73122173913043, 64.71162127659574, 64.68679583333333, 64.66012653061225, 64.638524, 64.556924, 64.509624, 64.501924, 64.500724, 64.48853600000001, 64.465636, 64.439936, 64.407836, 64.38623600000001, 64.343336, 64.31553600000001, 64.292736, 64.243836, 64.194236, 64.179536, 64.144936, 64.092536, 64.040436, 63.981636, 63.938477999999996, 63.903077999999994, 63.883478000000004, 63.886078000000005, 63.87307799999999, 63.857878, 63.831478000000004, 63.808078, 63.78647800000001, 63.773578, 63.787777999999996, 63.798778, 63.815678, 63.840678, 63.874778000000006, 63.884678, 63.890878, 63.883878, 63.877078000000004, 63.874078, 63.872378, 63.879078, 63.890378, 63.836942, 63.82124199999999, 63.799741999999995, 63.766442, 63.714242000000006, 63.65884200000001, 63.614672, 63.579672, 63.55157200000001, 63.516472, 63.466471999999996, 63.391672, 63.316571999999994, 63.261571999999994, 63.19217199999999, 63.128072, 63.06427199999999, 63.000372, 62.93057199999999, 62.857071999999995, 62.767072, 62.678872, 62.580372000000004, 62.459772, 62.34737199999999, 62.238172000000006, 62.08197199999999, 61.93953, 61.802330000000005, 61.661030000000004, 61.506629999999994, 61.370430000000006, 61.23923, 61.13183, 61.01982999999999, 60.904759999999996, 60.78956, 60.64266, 60.49755999999999, 60.335860000000004, 60.172160000000005, 60.01316, 59.850559999999994, 59.69356, 59.55486, 59.418459999999996, 59.268359999999994, 59.11706, 58.98566000000001, 58.85616, 58.80216, 58.704260000000005, 58.61736, 58.52236, 58.42175999999999, 58.33366, 58.23223, 58.125029999999995, 58.02013, 57.91152999999999, 57.820130000000006, 57.75113, 57.67123000000001, 57.58073, 57.499030000000005, 57.42443, 57.37283, 57.32703000000001, 57.27023, 57.20833, 57.16953, 57.13603, 57.18843, 57.23923, 57.250229999999995, 57.24803, 57.29453, 57.32333, 57.34413000000001], "overall_sma_200": [67.37, 66.61, 65.855, 65.6125, 65.57988, 65.60156666666667, 65.62848571428572, 65.66055, 65.61382222222223, 65.64744, 65.6604, 65.64620000000001, 65.7138, 65.7821, 65.71996, 65.7349625, 65.78114117647058, 65.83357777777778, 65.88707368421052, 65.91722, 65.93020952380952, 65.89792727272727, 65.82801739130434, 65.77476666666666, 65.71617599999999, 65.66516923076924, 65.61831111111111, 65.59087142857143, 65.53653103448276, 65.47631333333332, 65.40772258064516, 65.34560625, 65.27422424242424, 65.1986588235294, 65.15255428571429, 65.11887222222222, 65.08633513513513, 65.06116842105263, 65.0271641025641, 64.99348499999999, 64.95230243902438, 64.90998571428571, 64.85979534883721, 64.81252727272728, 64.7602488888889, 64.73122173913043, 64.71162127659574, 64.68679583333333, 64.66012653061225, 64.638524, 64.61208235294117, 64.59040769230769, 64.57851320754718, 64.58307777777777, 64.58774909090909, 64.58734285714286, 64.58589824561403, 64.58062413793104, 64.57349491525423, 64.56068666666667, 64.5580524590164, 64.55469677419354, 64.54716190476191, 64.54158125, 64.53501846153847, 64.53039696969697, 64.5209880597015, 64.51509117647059, 64.50632173913044, 64.50383285714285, 64.50265211267606, 64.49900416666667, 64.49792191780821, 64.4898418918919, 64.47731066666667, 64.45879342105263, 64.44283506493505, 64.43420897435898, 64.42073797468355, 64.42097874999999, 64.41454691358025, 64.4127231707317, 64.4106421686747, 64.41063452380952, 64.40674470588235, 64.40492209302326, 64.39526781609194, 64.38838977272727, 64.37936292134832, 64.37064777777778, 64.36261868131868, 64.35585108695652, 64.30987419354838, 64.28524787234042, 64.25471894736842, 64.22873229166667, 64.19750824742268, 64.16232959183674, 64.13211919191919, 64.109098, 64.08707722772277, 64.06396862745098, 64.03868737864077, 64.01028653846154, 63.98242666666667, 63.96197924528302, 63.93462429906542, 63.908146296296295, 63.88119082568807, 63.85145272727273, 63.82495315315315, 63.79682857142857, 63.75951150442478, 63.72460350877193, 63.68517217391304, 63.637886206896546, 63.59209230769231, 63.550294915254234, 63.48768739495799, 63.43537333333333, 63.38681652892562, 63.3359, 63.28194959349593, 63.232014516129034, 63.1820784, 63.13856984126984, 63.09519527559055, 63.05551796875, 63.01330465116279, 62.96777923076923, 62.919513740458015, 62.86845681818182, 62.817227819548876, 62.76978582089552, 62.71926888888889, 62.672803676470586, 62.62869562043795, 62.58769057971015, 62.5408726618705, 62.494366428571425, 62.45589574468085, 62.41934014084507, 62.3841, 62.34740486111111, 62.31080206896552, 62.274495205479454, 62.23296802721089, 62.19318445945946, 62.152290604026845, 62.11440866666666, 62.07815430463575, 62.04014013157895, 62.00647908496732, 61.978092857142855, 61.946556774193546, 61.916707051282046, 61.88507197452229, 61.85633734177215, 61.83453647798743, 61.812570625, 61.7893248447205, 61.76334135802469, 61.73804478527607, 61.715892073170735, 61.71646242424242, 61.71058012048193, 61.69333113772455, 61.67462083333333, 61.65539230769231, 61.63771352941176, 61.61994912280702], "overall_ema_10": [67.37, 67.09363636363636, 66.59388429752066, 66.28317806160781, 66.1315820504064, 66.05493076851432, 66.00676153787535, 65.98462307644347, 65.84923706254466, 65.86755759662745, 65.85345621542245, 65.78737326716382, 65.92148721858858, 66.05758045157248, 65.83802036946838, 65.8601984841105, 65.9801623960904, 66.11558741498305, 66.24911697589522, 66.29291388936882, 66.27420227311994, 66.08252913255266, 65.75661474481582, 65.5372302457584, 65.31409747380232, 65.1460797512928, 65.01042888742138, 64.98125999879932, 64.80557636265398, 64.61001702398961, 64.38092301962786, 64.20620974333188, 63.98508069908972, 63.75233875380067, 63.72191352583691, 63.76156561204838, 63.78946277349412, 63.851378632858825, 63.83021888142994, 63.80290635753359, 63.71237792889111, 63.6146728509109, 63.457786878018005, 63.33455290019655, 63.175543281978996, 63.2208990488919, 63.328008312729736, 63.36291589223342, 63.36602209364552, 63.40492716752815, 63.38403131888666, 63.40238926090727, 63.503773031651406, 63.7439961168057, 63.94326955011375, 64.05631145009306, 64.13789118643977, 64.16372915254163, 64.16305112480678, 64.09795092029646, 64.152868934788, 64.18871094664472, 64.16894531998204, 64.17277344362167, 64.16226918114499, 64.17458387548226, 64.12465953448547, 64.1238123463972, 64.08493737432498, 64.12987603353862, 64.18262584562251, 64.19305751005479, 64.23431978095391, 64.17353436623502, 64.06016448146501, 63.880134575744094, 63.76192828924516, 63.763395873018766, 63.691869350651714, 63.82789310507867, 63.841003449609815, 63.918093731498935, 63.97662214395367, 64.05541811778028, 64.05988755091113, 64.09445345074546, 63.998189186973555, 63.960336607523814, 63.892093587974024, 63.838076571978746, 63.80206264980079, 63.79077853165519, 63.1160915258997, 62.91225670300884, 62.634573666098134, 62.4755602722621, 62.24364022275989, 61.972069273167186, 61.82651122350042, 61.82714554650034, 61.83766453804573, 61.81808916749196, 61.75298204612979, 61.63153076501528, 61.5321615350125, 61.58358671046477, 61.48384367219845, 61.409508459071446, 61.32959783014936, 61.19876186103129, 61.146259704480144, 61.06057612184738, 60.79138046332967, 60.607493106360636, 60.34976708702233, 59.958900343927354, 59.65364573594056, 59.47298287486045, 58.85971326124946, 58.55976539556774, 58.37798986910087, 58.15926443835525, 57.89394363138157, 57.747772062039466, 57.60999532348683, 57.626359810125585, 57.62702166283002, 57.697835905951834, 57.68186574123332, 57.57516287919089, 57.40604235570164, 57.183125563755894, 56.97801182489118, 56.88382785672915, 56.71404097368748, 56.6569426148352, 56.65204395759243, 56.70985414712108, 56.595335211280876, 56.49254699104799, 56.597538447221076, 56.718895093180876, 56.839095985329806, 56.886533078906204, 56.91443615546871, 56.93181139992894, 56.79330023630549, 56.71179110243176, 56.60055635653508, 56.576818837165064, 56.588306321316864, 56.535886990168336, 56.60027117377409, 56.78840368763334, 56.84323938079091, 56.92446858428347, 56.929110659868286, 57.00472690352859, 57.256594739250666, 57.44994115029599, 57.56267912296944, 57.56582837333863, 57.5793141236407, 57.67489337388784, 58.42673094227186, 58.84732531640425, 58.8441752588762, 58.79068884817143, 58.72419996668571, 58.71070906365194, 58.69058014298795], "overall_ema_50": [67.37, 67.31039215686275, 67.19410226835834, 67.10354923822663, 67.03868064064912, 66.98657551748641, 66.9396509873889, 66.89829212513835, 66.83326106140744, 66.7986233727248, 66.75906951497089, 66.70930208301124, 66.70207455034414, 66.70081672484044, 66.62823567680748, 66.60203035614838, 66.59881347943667, 66.60376197043915, 66.61341836375526, 66.60857842792173, 66.59216358761108, 66.53835325084202, 66.45018253512272, 66.37566557296105, 66.29465907990375, 66.21996656696635, 66.1485953290461, 66.09767002202469, 66.01599668782764, 65.92634975889322, 65.82531643501505, 65.73099030030859, 65.62350048461022, 65.50904948521374, 65.43359656422497, 65.37502414994164, 65.31776830092431, 65.27118915186846, 65.21094644003047, 65.15090932473515, 65.07852072376515, 65.00387285224495, 64.91555626980397, 64.83180896510578, 64.73879684882712, 64.68727540377508, 64.65287244676429, 64.60844607630294, 64.5602717203695, 64.52182969211972, 64.47352264536993, 64.43475705143385, 64.41613912784821, 64.43217288754045, 64.44816610763691, 64.45274782890606, 64.45479693365483, 64.44794215194288, 64.43665030284708, 64.41187970273543, 64.41141383203993, 64.40900544646973, 64.39610327209837, 64.38802079083962, 64.37731409315964, 64.37153706989848, 64.35304542009854, 64.34390638401624, 64.32689044738815, 64.327094743569, 64.33073808695846, 64.32717973060716, 64.33081974117158, 64.31392484936093, 64.28396701213109, 64.23636046263574, 64.19689534645396, 64.18015435247537, 64.14838359355477, 64.15981953106242, 64.14963052984429, 64.15415482279157, 64.15752130032915, 64.16742242580644, 64.16399409538265, 64.16736687595588, 64.14374464552624, 64.12987230648599, 64.10850476505517, 64.08836732328831, 64.0707842910025, 64.057812358022, 63.90181971653095, 63.827042472745426, 63.731276101265216, 63.653971156117564, 63.557736993132565, 63.44762966006854, 63.358369673399196, 63.2984336077757, 63.243004838843326, 63.18367131575143, 63.11607636219256, 63.036426308773244, 62.959899786860575, 62.9150017560033, 62.84127619694434, 62.772010463730844, 62.701343386721796, 62.619329920575844, 62.552297374670914, 62.47867786978186, 62.36500422782964, 62.26363151301279, 62.14309694387504, 61.988465691174056, 61.8430356640692, 61.71821073606648, 61.49788874641682, 61.32973624655734, 61.1819034525747, 61.024769983846284, 60.855171160950356, 60.7075173899327, 60.56173239424906, 60.449507594474596, 60.338938669201085, 60.247862642957905, 60.14441704911642, 60.02483206679813, 59.89228963280605, 59.74670964720581, 59.601936719864405, 59.478723515163836, 59.340342200843686, 59.2250346635557, 59.12326859831822, 59.03882669250182, 58.92279427318803, 58.80935136051399, 58.741141503238936, 58.68325360115113, 58.632145616792265, 58.57206147495728, 58.51198063280209, 58.45307943151574, 58.36354690478964, 58.284388202641026, 58.19872592018452, 58.13093274684395, 58.07246479598733, 58.00295637261528, 57.95931102466959, 57.94659294527078, 57.91300106506409, 57.888569650747854, 57.85176299777735, 57.831889939040984, 57.8537766080982, 57.872059878368866, 57.87982223607989, 57.86806450133166, 57.85912079539708, 57.86876311714622, 58.02332142627775, 58.129857840933525, 58.15731439619103, 58.172713831634525, 58.18260740686454, 58.20093652816397, 58.21658607607911], "overall_ema_200": [67.37, 67.35487562189056, 67.32492661072747, 67.30064873400381, 67.28222834859085, 67.26658428542079, 67.25189190447134, 67.23829098999899, 67.21840749756119, 67.2057865274362, 67.19169909930251, 67.17476676995622, 67.16830142896163, 67.16334320578788, 67.14032486543178, 67.12858033940759, 67.12252481364234, 67.11856934285983, 67.11589701109008, 67.10966918013396, 67.1005182430182, 67.08180661870956, 67.05402744837414, 67.02911175237043, 67.0020559140384, 66.97606530792856, 66.95043281730241, 66.92953298827453, 66.90053266003301, 66.86898507137596, 66.83397029454635, 66.80000044086928, 66.76208998872133, 66.7217209341072, 66.690509780534, 66.66314152401127, 66.63579683223007, 66.61086353041684, 66.58224797290025, 66.55336988361765, 66.52104779522345, 66.48775378731078, 66.45058011778531, 66.41405693253371, 66.37471308245875, 66.34536270352882, 66.32013521394147, 66.29227317201172, 66.26329532950413, 66.23659587348916, 66.2072765115639, 66.18018918309065, 66.15809774843304, 66.14483309421978, 66.13184968034695, 66.11625913626389, 66.10022670704734, 66.08211499851951, 66.06298947614619, 66.0405219191696, 66.02419831798383, 66.00753962825266, 65.98836012946408, 65.97046599882265, 65.95200365057566, 65.93486928589331, 65.91462183031229, 65.89676489667734, 65.87699609173528, 65.86162399132002, 65.84727947399345, 65.83128664340646, 65.81724399023824, 65.798166935609, 65.77579711535418, 65.74887376097256, 65.72381034046538, 65.70436944155527, 65.68114188492288, 65.66879221442615, 65.65119229189455, 65.63739933376624, 65.6234948627835, 65.61142028703442, 65.59618227422811, 65.58278742572834, 65.56270993890517, 65.54507103404045, 65.5255678396719, 65.50635820942641, 65.4877874809744, 65.4703965607657, 65.41676077409143, 65.38271340320495, 65.34293516038699, 65.30728406426374, 65.26641556611187, 65.2214761077426, 65.18117783801382, 65.14783278489926, 65.11536678703958, 65.08168154537749, 65.04564491308518, 65.00623551096493, 64.96721824219911, 64.93585288655535, 64.89703842997272, 64.85900819683867, 64.82031159786516, 64.77841795012522, 64.73992622922844, 64.69947920207194, 64.64853911050903, 64.6000959352801, 64.54626413492906, 64.48311722811384, 64.42139466863013, 64.36406735849451, 64.28183783253934, 64.21147128694193, 64.145287493042, 64.07593139858388, 64.00253904635916, 63.93375756331081, 63.864665448253, 63.803325493544016, 63.74189936923015, 63.68493022127761, 63.62448315439923, 63.55951317276342, 63.490712046666275, 63.41796864321687, 63.34470527363262, 63.27620074354673, 63.20330322371045, 63.13560866427055, 63.07087623975045, 63.010171003534026, 62.941214078125725, 62.87244577884089, 62.814709999946956, 62.759489004922614, 62.7059617511423, 62.65018103720059, 62.59435834031302, 62.53879258568304, 62.47542151517874, 62.41442229612224, 62.351592223524015, 62.29306891781731, 62.23681947584898, 62.17774664524352, 62.12513225076349, 62.08045431792007, 62.03079805605022, 61.983625936089524, 61.933540105879686, 61.8878829903983, 61.853078184523696, 61.817923177712515, 61.78063040977508, 61.73883309226488, 61.69804868338663, 61.66229695519373, 61.66376663723161, 61.654574929398464, 61.62646970622037, 61.59585806735251, 61.56430724081169, 61.53530915881356, 61.50610210250696], "overall_macd": [0.0, -0.12125356125356745, -0.3349279632470541, -0.45544291679468074, -0.49964986995259153, -0.5078023276124668, -0.5020208932706112, -0.48419189607092505, -0.5161584436088305, -0.4786831353424077, -0.45663059313547194, -0.45808081684074864, -0.37143263522133907, -0.2877460811295265, -0.3640857201615404, -0.3311998450993201, -0.2569878364881788, -0.1795626122317202, -0.10688401644981127, -0.07744199392608664, -0.07742397634851272, -0.15390645287493498, -0.28626273559079607, -0.36595768375174487, -0.44337158691202205, -0.49258907130355567, -0.5247385069800714, -0.5080494493821277, -0.5557939261998968, -0.6096017763995718, -0.6751252855144259, -0.7131835871227565, -0.7691758908088104, -0.8270140103256978, -0.7927046850431907, -0.7284713995934382, -0.6718388095733445, -0.6026612668559181, -0.5731043742213942, -0.5478036250151774, -0.5516528542693919, -0.5587523603315958, -0.591706647299624, -0.6085328647554888, -0.6403080167251218, -0.5809260643739762, -0.49706925196924345, -0.44883876644452414, -0.4171044684813481, -0.37153367129104, -0.35472995644060745, -0.3219665906012068, -0.254736414053518, -0.13015737072921496, -0.02987285107935378, 0.027100750937819384, 0.06664302316281123, 0.07891525327455895, 0.07805827967806067, 0.048178220254285975, 0.07168326520427115, 0.08529339141630032, 0.07344612971444064, 0.07210202291423684, 0.064244366328154, 0.06652974232108022, 0.041237319041229625, 0.0385012344881801, 0.019166681240179173, 0.03747189814001217, 0.05839852792604461, 0.0597695509444236, 0.07452155415317918, 0.04374866146315526, -0.008779942911800731, -0.0881253743404784, -0.13652278786049266, -0.12980825101309534, -0.15497710959689215, -0.08757405453180667, -0.07684432130950825, -0.038445307288512254, -0.009916788528045117, 0.026108880455552708, 0.027711796263716337, 0.04221309159760267, -0.0015504301960547195, -0.01787170305209429, -0.04680863531194035, -0.06814886844643553, -0.08050205544986255, -0.08128586799727344, -0.3729394434347313, -0.44442940204316983, -0.5440362995051373, -0.5859615177502135, -0.656803651500617, -0.740719241743804, -0.7643998980113267, -0.7217120942549826, -0.6756551301238858, -0.6442355128687751, -0.6338157499154065, -0.648343676377408, -0.6523374230199792, -0.5897987638593705, -0.5963021076639095, -0.5914109712410962, -0.5892152265082231, -0.6094981589652804, -0.5945118734662245, -0.5947418563548084, -0.6754947847563599, -0.7151103863842749, -0.7850643718604573, -0.9098993818846992, -0.9909535990616973, -1.0128513065472475, -1.2226816892604688, -1.2845980097422114, -1.2905484259630455, -1.3112155791165492, -1.3503569033351965, -1.3345233892234702, -1.3148871785749918, -1.227880037142988, -1.151303159529398, -1.0473548575867824, -0.9864055628159321, -0.9684947983907293, -0.9793226063380445, -1.0137395771647064, -1.0391233625455456, -1.0148613896952625, -1.0249711102291315, -0.9853138130949333, -0.9246670553619225, -0.8394917659088676, -0.8341892825378565, -0.8245170886427502, -0.7245799898515131, -0.6224688157005289, -0.5261997326397818, -0.4671148415507105, -0.42028633894187806, -0.38120091565642156, -0.4132428100549248, -0.419677424640021, -0.4394803001737486, -0.42047138157284536, -0.3872254039616223, -0.3838876676113827, -0.32983231670893076, -0.2242922860393861, -0.1825239738505431, -0.13176505149346696, -0.1176175761254683, -0.07368302902945345, 0.04494014067859098, 0.13178233756462276, 0.17837628284497242, 0.17376041338832238, 0.1729501405845255, 0.2074383867857108, 0.5276506778346644, 0.6871600149489794, 0.6519361620904007, 0.5945734721061626, 0.5328839175930824, 0.4964276122897502, 0.45821908121403254], "overall_signal": [0.0, -0.024250712250713492, -0.08638616244998162, -0.16019751331892146, -0.2280879846456555, -0.2840308532390178, -0.32762886124533647, -0.3589414682104542, -0.39038486329012945, -0.40804451770058514, -0.4177617327875625, -0.42582554959819974, -0.4149469667228276, -0.3895067896041674, -0.38442257571564203, -0.37377802959237766, -0.3504199909715379, -0.3162485152235744, -0.2743756154688218, -0.23498889116027474, -0.20347590819792233, -0.19356201713332485, -0.2121021608248191, -0.2428732654102043, -0.28297292971056787, -0.32489615802916544, -0.36486462781934664, -0.3935015921319029, -0.4259600589455017, -0.46268840243631576, -0.5051757790519378, -0.5467773406661016, -0.5912570506946434, -0.6384084426208543, -0.6692676911053216, -0.681108432802945, -0.6792545081570249, -0.6639358598968036, -0.6457695627617217, -0.6261763752124129, -0.6112716710238087, -0.6007678088853662, -0.5989555765682177, -0.600871034205672, -0.6087584307095619, -0.6031919574424448, -0.5819674163478046, -0.5553416863671485, -0.5276942427899884, -0.4964621284901988, -0.46811569408028053, -0.4388858733844658, -0.40205598151827626, -0.34767625936046404, -0.284115577704242, -0.22187231197582974, -0.16416924494810156, -0.11555234530356948, -0.07683022030724346, -0.05182853219493758, -0.02712617271509583, -0.0046422598888165995, 0.01097541803183485, 0.02320073900831525, 0.031409464472283, 0.03843352004204245, 0.03899427984187989, 0.03889567077113994, 0.03494987286494779, 0.03545427791996067, 0.04004312792117746, 0.043988412525826685, 0.050095040851297186, 0.048825764973668806, 0.0373046233965749, 0.01221862384916424, -0.01752965849276714, -0.039985376996832786, -0.06298372351684467, -0.06790178971983707, -0.0696902960377713, -0.0634412982879195, -0.052736396335944624, -0.03696734097764516, -0.024031513529372862, -0.010782592503977756, -0.00893616004239315, -0.01072326864433338, -0.017940341977854775, -0.02798204727157093, -0.03848604890722926, -0.047046012725238104, -0.11222469886713674, -0.17866563950234338, -0.25173977150290217, -0.3185841207523645, -0.386228026902015, -0.45712626987037286, -0.5185809954985636, -0.5592072152498475, -0.5824967982246552, -0.5948445411534792, -0.6026387829058646, -0.6117797616001733, -0.6198912938841346, -0.6138727878791818, -0.6103586518361274, -0.6065691157171211, -0.6030983378753416, -0.6043783020933293, -0.6024050163679084, -0.6008723843652884, -0.6157968644435028, -0.6356595688316572, -0.6655405294374173, -0.7144122999268736, -0.7697205597538384, -0.8183467091125203, -0.8992137051421101, -0.9762905660621304, -1.0391421380423136, -1.0935568262571609, -1.1449168416727682, -1.1828381511829087, -1.2092479566613255, -1.212974372757658, -1.200640130112006, -1.1699830756069614, -1.1332675730487556, -1.1003130181171503, -1.0761149357613293, -1.0636398640420048, -1.058736563742713, -1.0499615289332231, -1.0449634451924048, -1.0330335187729105, -1.011360226090713, -0.976986534054344, -0.9484270837510466, -0.9236450847293873, -0.8838320657538126, -0.8315594157431558, -0.7704874791224812, -0.7098129516081271, -0.6519076290748773, -0.5977662863911862, -0.560861591123934, -0.5326247578271514, -0.5139958662964709, -0.49529096935174577, -0.4736778562737211, -0.4557198185412535, -0.43054231817478894, -0.3892923117477084, -0.34793864416827536, -0.3047039256333137, -0.26728665573174465, -0.22856593039128642, -0.17386471617731095, -0.11273530542892421, -0.05451298777414489, -0.008858307541651442, 0.027503382083583952, 0.06349038302400933, 0.15632244198614034, 0.26248995657870816, 0.3403791976810467, 0.3912180525660699, 0.41955122557147245, 0.434926502915128, 0.43958501857490895], "overall_upper_bb": [null, 68.75960461480712, 68.88001239666883, 68.26605736072668, 67.88255372591082, 67.66387908399501, 67.51649177158028, 67.41788970047261, 67.2814006874759, 67.23395957637536, 67.16795770702153, 67.08696268691274, 67.17682479359262, 67.27776909339035, 67.23947348755355, 67.20785012526768, 67.25722334061123, 67.33311895867367, 67.4171710418132, 67.4307195899709, 67.21739575580125, 67.2155753554333, 67.22533994191586, 67.2628047290965, 67.34713339553875, 67.39331029889618, 67.41625368479106, 67.39108326425594, 67.45331691431592, 67.48247121268082, 67.53939765859295, 67.57771428934572, 67.49755329179206, 67.36558947685594, 67.35770212760977, 67.2121118956538, 66.93865007766871, 66.574804391997, 66.09744361403173, 65.63289283618478, 65.16344779245416, 64.94319959942989, 64.9401583171303, 64.86317977983062, 64.8417982519819, 64.73385550333468, 64.64119515711674, 64.38110836364018, 64.30775574440936, 64.2909451155713, 64.28878312465412, 64.29311578136726, 64.35687838046773, 64.58977831004769, 64.80341287137406, 64.90242483518894, 64.98592455965628, 65.00625194608452, 65.04538106019687, 65.05261104397766, 65.12926609943031, 65.18501538391071, 65.16199977507873, 65.13036463806057, 64.98561631607654, 64.98593406474689, 64.98596740012134, 64.97810240002322, 64.94229828532771, 64.94154656987988, 64.88528650861439, 64.82440808518557, 64.83297241812835, 64.74951390828554, 64.69074622869982, 64.78300936693012, 64.79349570468159, 64.76762114890454, 64.77594763704788, 64.83003583322811, 64.784359484524, 64.77270113757879, 64.78838520584033, 64.81718688595748, 64.8144833998199, 64.81675709557413, 64.82108469769992, 64.80547461379687, 64.80537019108237, 64.76118823783344, 64.69392844242009, 64.6513338787615, 65.45806032306038, 65.49538865136249, 65.6079791204623, 65.6617765900858, 65.75382386424954, 65.82611337579964, 65.84503675329944, 65.67415698055956, 65.56111797856303, 65.37658787527562, 65.17598518077226, 64.92064084943227, 64.68969057297468, 64.37374302142872, 64.17579756518224, 63.890025175892845, 63.61000215921592, 63.28740425166728, 62.8581646755163, 62.235547501546684, 62.34560686716756, 62.33527823723701, 62.47727171375175, 62.70120000177505, 62.85203986042634, 62.92073541467228, 63.369203410460756, 63.34120821151328, 63.18997190908657, 63.042836910252944, 62.926822653717, 62.773632638000926, 62.579706793812846, 62.155499385108556, 61.84602708737193, 61.484177995465544, 61.09274753431462, 60.73824430196761, 60.24504843344027, 59.74421047273627, 59.481732516078836, 59.04828795794835, 58.752823869456286, 58.619338576262464, 58.4390427631393, 58.123413139535835, 58.1252437715973, 58.11774394187795, 58.053709002873774, 58.06426284015838, 58.12060989264202, 58.12149870776946, 58.12526026462718, 58.03089242244741, 57.930514005077676, 57.698036958717765, 57.5522801446942, 57.493109329888895, 57.492773891470456, 57.48971503364458, 57.507831097363585, 57.6720426213757, 57.68422163455091, 57.74663249282501, 57.76310051373712, 57.81042096402546, 58.09085018454975, 58.282340744849975, 58.41515738886435, 58.44705445148653, 58.47618905552785, 58.59613404379057, 59.92309242786996, 60.507159977177764, 60.609141747490995, 60.664981981269385, 60.66947438170985, 60.701685480408486, 60.72168784119668], "overall_lower_bb": [null, 64.46039538519288, 62.82998760333118, 62.958942639273324, 63.27720627408918, 63.53925424933832, 63.74047965699115, 63.90321029952739, 63.94624375696855, 64.06092042362465, 64.15284229297846, 64.20543731308727, 64.2507752064074, 64.28643090660965, 64.20044651244645, 64.2620748747323, 64.30505901232993, 64.33403659688189, 64.35697632660784, 64.4037204100291, 64.49904424419876, 64.43786464456669, 64.42260005808414, 64.3516352709035, 64.15336660446124, 63.975189701103794, 63.813246315208936, 63.73491673574407, 63.550183085684054, 63.29902878731917, 62.99810234140704, 62.75278571065425, 62.47944670820792, 62.21491052314406, 62.096297872390245, 62.039888104346204, 62.052849922331326, 62.15719560800299, 62.32305638596828, 62.50660716381522, 62.68755220754584, 62.7033004005701, 62.552521682869695, 62.45250022016938, 62.28888174801811, 62.30032449666531, 62.33398484288325, 62.46107163635983, 62.47092425559065, 62.47273488442868, 62.468896875345884, 62.47106421863275, 62.50430161953229, 62.483401689952316, 62.395267128625925, 62.35875516481107, 62.334255440343696, 62.328928053915476, 62.33229893980313, 62.33756895602236, 62.37041390056967, 62.43216461608929, 62.58800022492127, 62.760635361939435, 63.07088368392345, 63.151065935253115, 63.160032599878676, 63.227897599976764, 63.31670171467227, 63.39266343012013, 63.56192349138559, 63.69830191481445, 63.73573758187164, 63.72669609171445, 63.656463771300174, 63.414700633069856, 63.276714295318406, 63.25158885109545, 63.16426236295212, 63.17367416677191, 63.16935051547599, 63.17250886242122, 63.17282479415968, 63.1660231140425, 63.16522660018009, 63.16495290442586, 63.12712530230007, 63.10973538620313, 63.07733980891762, 63.04781176216655, 63.0370715575799, 63.02966612123849, 61.78893967693962, 61.56111134863751, 61.23202087953771, 61.04722340991422, 60.75217613575046, 60.37788662420036, 60.13911324670055, 60.04899301944043, 59.96053202143697, 59.89156212472437, 59.81416481922775, 59.737009150567744, 59.66845942702531, 59.74090697857125, 59.68585243481778, 59.70012482410715, 59.718647840784094, 59.74274574833272, 59.8989853244837, 60.21510249845331, 60.05504313283244, 59.843871762762966, 59.482378286248235, 58.90244999822494, 58.45961013957368, 58.18191458532773, 57.22629658953923, 56.792291788486715, 56.51102809091342, 56.20266308974705, 55.842677346283, 55.59636736199905, 55.380793206187136, 55.39350061489145, 55.36247291262807, 55.41847200453445, 55.47390246568536, 55.47690569803238, 55.54360156655972, 55.59493952726372, 55.504917483921176, 55.60636204205167, 55.577826130543734, 55.531311423737534, 55.54660723686071, 55.693236860464175, 55.6894062284027, 55.57890605812206, 55.593940997126225, 55.592387159841635, 55.604040107357974, 55.604151292230554, 55.60538973537283, 55.6307575775526, 55.58513599492233, 55.65046304128225, 55.64521985530582, 55.641890670111124, 55.64172610852955, 55.65678496635544, 55.722168902636405, 55.675457378624294, 55.777278365449064, 55.803867507175006, 55.81939948626286, 55.809579035974515, 55.76014981545025, 55.79765925515002, 55.76484261113564, 55.76444554851347, 55.76131094447215, 55.74186595620942, 54.89190757213005, 54.680840022822224, 54.844858252509, 55.009518018730624, 55.23752561829015, 55.423314519591514, 55.599312158803315]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5939_RCI.json b/5939_RCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..a8dea831ea68b91240497ac2f052262f00fc5124
--- /dev/null
+++ b/5939_RCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738040.0, 1631741640.0, 1631745240.0, 1631748900.0, 1631815500.0, 1631819040.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833440.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910840.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164640.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249240.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337560.0, 1632340980.0, 1632344760.0, 1632348300.0, 1632351900.0, 1632418440.0, 1632422100.0, 1632425640.0, 1632429360.0, 1632432900.0, 1632436500.0, 1632440040.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774840.0, 1632778560.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859560.0, 1632863100.0, 1632866700.0, 1632870360.0, 1632936900.0, 1632940500.0, 1632944220.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025040.0, 1633028700.0, 1633032300.0, 1633035840.0, 1633039500.0, 1633043160.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633123980.0, 1633127700.0, 1633131240.0, 1633370700.0, 1633374300.0, 1633377840.0, 1633381560.0, 1633384980.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466040.0, 1633469760.0, 1633473300.0, 1633477020.0, 1633543500.0, 1633546980.0, 1633550520.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635180.0, 1633638900.0, 1633642500.0, 1633646160.0, 1633649700.0, 1633716420.0, 1633719900.0, 1633723620.0, 1633727160.0, 1633730760.0, 1633734300.0, 1633973940.0, 1633977000.0, 1633980900.0, 1633984680.0, 1633988160.0, 1633991520.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072760.0, 1634076300.0, 1634079840.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160840.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241960.0, 1634245500.0, 1634249100.0], "input_window": [[47.32, 46.93, 46.71, 46.99, 47.025, 46.99, 46.99, 46.985, 46.89, 46.86, 46.7, 46.9, 47.19, 47.29, 47, 46.79, 46.81, 47, 47.02, 46.95, 46.88, 46.34, 46.69, 46.38, 46.17, 46.27, 46.24, 46.71, 46.83, 46.92, 47.08, 46.89, 46.84, 47.005, 47.2, 47.43, 47.39, 47.44, 47.31, 46.98, 47.295, 47.435, 47.32, 47.2, 47.15, 47.26, 47.14, 46.98, 47.075, 47.03, 47.07, 46.95, 47.06, 46.99, 47.16, 47.175, 47.22, 47.27, 47.4, 47.26, 46.47, 46.44, 46.61, 46.59, 46.79, 46.95, 46.65, 47, 47.0545, 46.88, 46.88, 46.95, 46.785, 46.8, 47.115, 46.78, 46.68, 46.735, 46.82, 46.59, 46.45, 46.51, 46.73, 46.69, 46.73, 46.61, 46.92, 46.6, 46.6201, 46.5, 46.49, 46.56, 47.04, 46.92, 46.94, 46.84, 46.84, 46.78, 46.7576, 46.25, 46.42, 46.25, 46.25, 46.35, 46.4, 46.78, 46.549, 46.52, 46.67, 46.76, 46.98, 47.035, 47.07, 47.22, 47.22, 47.25, 47.28, 47.31, 47.19, 47.4123, 47.24, 47.32, 47.12, 47.23, 47.395, 47.14, 47.04, 47.04, 46.905, 46.76, 46.24, 46.7, 46.51, 46.68, 46.74, 46.78, 46.74, 46.92, 48.67, 48.9056, 48.78, 48.65, 48.65], [47.32, 46.98, 46.73, 46.99, 47.025, 47.01, 46.99, 46.99, 46.9, 46.86, 46.7, 46.9096, 47.19, 47.3, 47, 46.79, 46.81, 47.01, 47.03, 46.95, 46.89, 46.35, 46.75, 46.38, 46.17, 46.27, 46.24, 46.74, 46.85, 46.92, 47.09, 46.89, 46.84, 47.01, 47.22, 47.44, 47.39, 47.46, 47.31, 46.99, 47.295, 47.435, 47.32, 47.2, 47.15, 47.26, 47.14, 46.98, 47.09, 47.03, 47.07, 46.97, 47.06, 46.99, 47.16, 47.175, 47.22, 47.27, 47.4, 47.26, 46.5, 46.44, 46.61, 46.59, 46.8, 46.96, 46.67, 47, 47.08, 46.88, 46.88, 46.95, 46.81, 46.8, 47.13, 46.78, 46.68, 46.735, 46.82, 46.59, 46.47, 46.51, 46.73, 46.69, 46.73, 46.61, 46.92, 46.6, 46.6201, 46.51, 46.49, 46.56, 47.04, 46.92, 46.94, 46.89, 46.84, 46.78, 46.76, 46.25, 46.42, 46.25, 46.25, 46.36, 46.4, 46.79, 46.549, 46.52, 46.67, 46.76, 46.98, 47.035, 47.09, 47.22, 47.22, 47.25, 47.28, 47.31, 47.19, 47.4123, 47.28, 47.32, 47.12, 47.23, 47.41, 47.17, 47.04, 47.04, 46.905, 46.76, 46.249, 46.7, 46.51, 46.68, 46.74, 46.78, 46.74, 46.935, 48.67, 48.9056, 48.78, 48.65, 48.65], [47.31, 46.93, 46.71, 46.99, 47.025, 46.99, 46.99, 46.985, 46.88, 46.86, 46.63, 46.9, 47.19, 47.29, 46.93, 46.79, 46.81, 47, 47.02, 46.95, 46.88, 46.34, 46.69, 46.34, 46.15, 46.27, 46.24, 46.71, 46.83, 46.92, 47.08, 46.89, 46.84, 47, 47.2, 47.43, 47.39, 47.44, 47.26, 46.97, 47.25, 47.435, 47.32, 47.19, 47.15, 47.26, 47.14, 46.95, 47.07, 47.03, 47.07, 46.95, 47.06, 46.96, 47.16, 47.175, 47.2, 47.27, 47.39, 47.26, 46.47, 46.44, 46.59, 46.59, 46.79, 46.94, 46.65, 47, 47.0545, 46.88, 46.88, 46.92, 46.785, 46.8, 47.115, 46.78, 46.68, 46.735, 46.82, 46.59, 46.45, 46.51, 46.73, 46.69, 46.73, 46.6, 46.92, 46.6, 46.61, 46.5, 46.49, 46.56, 47.01, 46.92, 46.94, 46.84, 46.84, 46.78, 46.75, 46.25, 46.42, 46.25, 46.25, 46.35, 46.4, 46.75, 46.5366, 46.52, 46.67, 46.76, 46.98, 47.0265, 47.07, 47.22, 47.21, 47.25, 47.28, 47.31, 47.19, 47.4123, 47.24, 47.32, 47.12, 47.23, 47.395, 47.14, 47.04, 47.04, 46.9, 46.76, 46.24, 46.68, 46.5, 46.67, 46.74, 46.78, 46.74, 46.92, 48.62, 48.9056, 48.78, 48.65, 48.65], [47.31, 46.98, 46.73, 46.99, 47.025, 47.01, 46.99, 46.99, 46.88, 46.86, 46.645, 46.9096, 47.19, 47.29, 46.93, 46.79, 46.81, 47, 47.03, 46.95, 46.89, 46.34, 46.75, 46.34, 46.15, 46.27, 46.24, 46.74, 46.85, 46.92, 47.09, 46.89, 46.84, 47.01, 47.22, 47.43, 47.39, 47.46, 47.26, 46.97, 47.27, 47.435, 47.32, 47.19, 47.15, 47.26, 47.14, 46.96, 47.07, 47.03, 47.07, 46.97, 47.06, 46.98, 47.16, 47.175, 47.2, 47.27, 47.39, 47.26, 46.5, 46.44, 46.59, 46.59, 46.8, 46.95, 46.67, 47, 47.08, 46.88, 46.88, 46.92, 46.81, 46.8, 47.13, 46.78, 46.68, 46.735, 46.82, 46.59, 46.47, 46.51, 46.73, 46.69, 46.73, 46.6, 46.92, 46.6, 46.61, 46.51, 46.49, 46.56, 47.01, 46.92, 46.94, 46.86, 46.84, 46.78, 46.76, 46.25, 46.42, 46.25, 46.25, 46.35, 46.4, 46.75, 46.5366, 46.52, 46.67, 46.76, 46.98, 47.0265, 47.07, 47.22, 47.21, 47.25, 47.28, 47.31, 47.19, 47.4123, 47.28, 47.32, 47.12, 47.23, 47.41, 47.17, 47.04, 47.04, 46.9, 46.76, 46.249, 46.68, 46.51, 46.67, 46.74, 46.78, 46.74, 46.935, 48.62, 48.9056, 48.78, 48.65, 48.65], [2547, 1011, 1221, 159, 103, 1130, 112, 333, 1188, 125, 29481, 1948, 216, 740, 1270, 356, 650, 468, 600, 400, 1322, 1502, 813, 1191, 707, 103, 622, 519, 929, 510, 530, 328, 115, 1358, 531, 7000, 120, 300, 683, 717, 1147, 216, 102, 335, 300, 482, 114, 972, 1964, 476, 100, 500, 108, 1072, 259, 108, 626, 391, 490, 263, 899, 400, 400, 1588, 200, 2615, 885, 102, 656, 486, 200, 238, 887, 600, 312, 106, 100, 101, 100, 124, 334, 268, 130, 215, 137, 220, 271, 134, 618, 649, 185, 271, 610, 415, 781, 1696, 197, 176, 2544, 702, 100, 301, 227, 1499, 140, 912, 307, 403, 340, 104, 158, 600, 735, 303, 400, 668, 104, 330, 104, 159, 1703, 190, 363, 108, 897, 216, 212, 301, 576, 142, 1611, 800, 812, 548, 525, 100, 334, 733, 635, 319, 700, 100, 365]], "output_timestamps": [1634252700.0, 1634319300.0, 1634322900.0, 1634326440.0, 1634330100.0, 1634333640.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634584020.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598240.0, 1634664900.0, 1634668500.0, 1634672040.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753040.0, 1634756760.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771040.0, 1634837700.0, 1634841360.0, 1634844900.0, 1634848440.0, 1634852100.0, 1634855700.0], "output_window": [[48.58, 48.5, 48.94, 49.33, 49.2, 49.25, 49.2, 49.16, 48.73, 48.92, 48.92, 48.77, 48.85, 48.81, 48.87, 48.53, 48.67, 48.65, 48.68, 48.65, 48.81, 49.07, 49.21, 49.21, 49.31, 49.41, 49.47, 50.49, 49.34, 48.82, 48.36, 48.835, 48.65], [48.58, 48.5, 48.94, 49.33, 49.2, 49.27, 49.2, 49.17, 48.75, 48.94, 48.92, 48.77, 48.865, 48.8199, 48.87, 48.53, 48.67, 48.65, 48.68, 48.65, 48.82, 49.07, 49.21, 49.21, 49.31, 49.41, 49.47, 50.61, 49.34, 48.83, 48.36, 48.835, 48.65], [48.58, 48.48, 48.94, 49.33, 49.1733, 49.25, 49.2, 49.15, 48.72, 48.92, 48.92, 48.77, 48.85, 48.8, 48.87, 48.53, 48.67, 48.65, 48.68, 48.65, 48.81, 49.07, 49.2, 49.205, 49.31, 49.41, 49.47, 50.49, 49.29, 48.8, 48.36, 48.835, 48.63], [48.58, 48.48, 48.94, 49.33, 49.1733, 49.26, 49.2, 49.16, 48.735, 48.94, 48.92, 48.77, 48.86, 48.8, 48.87, 48.53, 48.67, 48.65, 48.68, 48.65, 48.81, 49.07, 49.21, 49.205, 49.31, 49.41, 49.47, 50.54, 49.29, 48.81, 48.36, 48.835, 48.63], [353, 593, 100, 405, 1062, 882, 843, 3321, 1513, 1260, 108, 328, 656, 1301, 155, 171, 291, 280, 200, 344, 819, 464, 954, 701, 102, 234, 715, 4898, 623, 4392, 180, 442, 805]], "text": {"content": "Rogers Communication (RCI) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-14T19:01:15Z\n\nRogers Communication (RCI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRCI Quick QuoteRCI\nThe market expects Rogers Communication (RCI Quick QuoteRCI  -  Free Report)     to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 21. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis communications and media company is expected to post quarterly earnings of $0.81 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $2.9 billion, up 5.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.12% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Rogers Communication?\nFor Rogers Communication, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.91%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Rogers Communication will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Rogers Communication would post earnings of $0.63 per share when it actually produced earnings of $0.62, delivering a surprise of -1.59%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRogers Communication appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nRogers Communication, Inc. (RCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634238075000, "published_utc": "2021-10-14T19:01:15Z", "article_url": "https://www.zacks.com/stock/news/1810764/rogers-communication-rci-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7560665924648221, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8114263258355481, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7901077996195314, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [47.31, 47.144999999999996, 47.00666666666666, 47.0025, 47.007, 47.0075, 47.004999999999995, 47.003125, 46.989444444444445, 46.9765, 46.910000000000004, 46.90295999999999, 46.94896, 46.97896, 46.96946, 46.94746, 46.92945999999999, 46.930460000000004, 46.945460000000004, 46.95446, 46.978959999999994, 46.922000000000004, 46.878, 46.783, 46.705, 46.653, 46.596000000000004, 46.57000000000001, 46.55200000000001, 46.549, 46.569, 46.624, 46.633, 46.7, 46.807, 46.923, 47.038, 47.11, 47.150999999999996, 47.156, 47.174, 47.228500000000004, 47.2765, 47.2945, 47.2875, 47.2705, 47.24550000000001, 47.195499999999996, 47.1765, 47.182500000000005, 47.1625, 47.116, 47.089999999999996, 47.069, 47.07, 47.0615, 47.067499999999995, 47.0985, 47.1305, 47.153499999999994, 47.0965, 47.0435, 46.996500000000005, 46.957499999999996, 46.9215, 46.899, 46.846000000000004, 46.819, 46.788, 46.75, 46.788, 46.836, 46.858, 46.879000000000005, 46.912, 46.895, 46.896, 46.8695, 46.8435, 46.8145, 46.7735, 46.7325, 46.7245, 46.713499999999996, 46.673500000000004, 46.6555, 46.679500000000004, 46.666000000000004, 46.644999999999996, 46.637, 46.638999999999996, 46.644, 46.672000000000004, 46.695, 46.715999999999994, 46.742000000000004, 46.734, 46.751999999999995, 46.767, 46.741, 46.734, 46.703, 46.626999999999995, 46.57000000000001, 46.516000000000005, 46.505, 46.47466000000001, 46.448660000000004, 46.43966, 46.490660000000005, 46.546659999999996, 46.624309999999994, 46.706309999999995, 46.79331, 46.874309999999994, 46.92431, 46.998650000000005, 47.07765, 47.12965, 47.19488, 47.22488, 47.25423, 47.25923, 47.26023, 47.28023, 47.27223, 47.24823, 47.22123, 47.19223, 47.126999999999995, 47.0239, 46.9599, 46.8989, 46.8429, 46.7759, 46.736900000000006, 46.7069, 46.6964, 46.868399999999994, 47.08296, 47.33606, 47.53306, 47.747060000000005], "in_sma_50": [47.31, 47.144999999999996, 47.00666666666666, 47.0025, 47.007, 47.0075, 47.004999999999995, 47.003125, 46.989444444444445, 46.9765, 46.946363636363635, 46.9433, 46.96227692307692, 46.985685714285715, 46.981973333333336, 46.969975, 46.960564705882355, 46.96275555555556, 46.96629473684211, 46.96548, 46.961885714285714, 46.93361818181818, 46.9256347826087, 46.90123333333333, 46.871184, 46.84806153846154, 46.82554074074074, 46.82248571428572, 46.82343448275862, 46.82665333333333, 46.83514838709677, 46.8368625, 46.83695757575757, 46.84204705882353, 46.85284571428571, 46.86887777777778, 46.88296216216216, 46.89814736842105, 46.90742564102564, 46.90899, 46.91779512195122, 46.93010952380952, 46.93917674418605, 46.94487727272727, 46.94943555555555, 46.95618695652174, 46.96009787234043, 46.960095833333334, 46.962338775510204, 46.963692, 46.958892000000006, 46.958692, 46.965292, 46.965092, 46.967792, 46.971092, 46.975291999999996, 46.980892, 46.991092, 46.999092, 46.996192, 46.9868, 46.9748, 46.960800000000006, 46.9582, 46.961400000000005, 46.9586, 46.9586, 46.9596, 46.9582, 46.958, 46.9696, 46.9708, 46.98, 46.9996, 47.009800000000006, 47.0186, 47.0185, 47.0179, 47.0113, 46.998900000000006, 46.9913, 46.9891, 46.982699999999994, 46.9729, 46.9563, 46.9469, 46.9297, 46.9167, 46.9075, 46.89189999999999, 46.874399999999994, 46.86820000000001, 46.86280000000001, 46.858599999999996, 46.85059999999999, 46.8446, 46.840999999999994, 46.8348, 46.8192, 46.8062, 46.7918, 46.775600000000004, 46.763000000000005, 46.747800000000005, 46.7393, 46.726032000000004, 46.711032, 46.696632, 46.686632, 46.696232, 46.707961999999995, 46.717562, 46.730162, 46.738361999999995, 46.744361999999995, 46.756562, 46.762762, 46.764962, 46.775608000000005, 46.783608, 46.791608, 46.797808, 46.80640799999999, 46.812008000000006, 46.819808, 46.827008000000006, 46.833108, 46.834708, 46.838108000000005, 46.833688, 46.837088, 46.832688, 46.832288, 46.832488000000005, 46.836088, 46.832488000000005, 46.83918800000001, 46.879388, 46.927299999999995, 46.9731, 47.0149, 47.04769999999999], "in_sma_200": [47.31, 47.144999999999996, 47.00666666666666, 47.0025, 47.007, 47.0075, 47.004999999999995, 47.003125, 46.989444444444445, 46.9765, 46.946363636363635, 46.9433, 46.96227692307692, 46.985685714285715, 46.981973333333336, 46.969975, 46.960564705882355, 46.96275555555556, 46.96629473684211, 46.96548, 46.961885714285714, 46.93361818181818, 46.9256347826087, 46.90123333333333, 46.871184, 46.84806153846154, 46.82554074074074, 46.82248571428572, 46.82343448275862, 46.82665333333333, 46.83514838709677, 46.8368625, 46.83695757575757, 46.84204705882353, 46.85284571428571, 46.86887777777778, 46.88296216216216, 46.89814736842105, 46.90742564102564, 46.90899, 46.91779512195122, 46.93010952380952, 46.93917674418605, 46.94487727272727, 46.94943555555555, 46.95618695652174, 46.96009787234043, 46.960095833333334, 46.962338775510204, 46.963692, 46.96577647058824, 46.965857692307694, 46.96763396226415, 46.96786296296296, 46.97135636363636, 46.97499285714286, 46.97894035087719, 46.98395862068965, 46.990840677966105, 46.995326666666664, 46.98720655737705, 46.97838064516129, 46.97221587301588, 46.966243750000004, 46.963686153846155, 46.96347878787879, 46.959098507462684, 46.9597, 46.961443478260875, 46.96028, 46.95914929577465, 46.95860555555556, 46.9565698630137, 46.954454054054054, 46.95679466666667, 46.95446842105263, 46.950903896103895, 46.9481358974359, 46.946513924050635, 46.9420575, 46.93622962962963, 46.931031707317075, 46.928609638554214, 46.92576904761905, 46.92346588235294, 46.91970465116279, 46.91970804597701, 46.916075, 46.91263595505618, 46.90816222222222, 46.90356703296704, 46.899832608695654, 46.90101720430108, 46.90121914893617, 46.90162736842105, 46.901193750000004, 46.90056288659793, 46.89933265306123, 46.89792525252525, 46.891445999999995, 46.88677821782178, 46.88053529411764, 46.874413592233005, 46.86937115384615, 46.86490095238095, 46.863816981132075, 46.860758878504676, 46.8576037037037, 46.85588256880734, 46.85501090909091, 46.85613693693694, 46.85765803571429, 46.85953716814159, 46.86269912280702, 46.86571913043478, 46.869031896551725, 46.87254444444444, 46.87625169491526, 46.87888823529412, 46.88333333333333, 46.88661157024793, 46.89016393442623, 46.8920325203252, 46.894758064516125, 46.89888, 46.90103174603174, 46.90212598425197, 46.903203125, 46.90317829457364, 46.902076923076926, 46.89709160305344, 46.89544696969697, 46.89254887218045, 46.89088805970149, 46.88977037037037, 46.88896323529412, 46.88787591240876, 46.888217391304345, 46.90067625899281, 46.914997142857146, 46.92822411347518, 46.940349295774645, 46.952304895104895], "in_ema_10": [47.31, 47.25, 47.155454545454546, 47.125371900826444, 47.10712246431254, 47.08946383443753, 47.07137950090343, 47.0565832280119, 47.02447718655519, 46.99457224354515, 46.93101365380967, 46.92712026220791, 46.9749165781701, 47.03220447304827, 47.01362184158494, 46.97296332493313, 46.94333362949074, 46.95363660594697, 46.96752085941115, 46.964335248609125, 46.95081974886201, 46.839761612705274, 46.82344131948613, 46.73554289776138, 46.62908055271385, 46.56379317949315, 46.50492169231258, 46.547663202801196, 46.60263352956461, 46.660336524189226, 46.73845715615482, 46.7660104004903, 46.77946305494661, 46.821378863138136, 46.89385543347665, 46.991336263753624, 47.06382057943478, 47.13585320135573, 47.158425346563774, 47.12416619264309, 47.15068143034434, 47.20237571573628, 47.22376194923877, 47.217623413013534, 47.20532824701107, 47.215268565736324, 47.20158337196608, 47.1576591225177, 47.14172110024175, 47.12140817292507, 47.112061232393245, 47.086231917412654, 47.08146247788308, 47.0630147546316, 47.08064843560767, 47.097803265497184, 47.11638448995224, 47.14431458268819, 47.188984658563065, 47.20189653882432, 47.0742789863108, 46.958955534254294, 46.89187270984442, 46.83698676259998, 46.8302618966727, 46.85203246091403, 46.81893564983875, 46.851856440777155, 46.893337087908584, 46.89091216283429, 46.888928133228056, 46.89457756355023, 46.87919982472292, 46.864799856591475, 46.913018064483936, 46.88883296185049, 46.85086333242313, 46.829797271982564, 46.82801594980391, 46.78474032256683, 46.72751480937286, 46.687966662214166, 46.695609087266135, 46.69458925321774, 46.70102757081452, 46.68265892157551, 46.72581184492542, 46.70293696402989, 46.68603933420627, 46.654032182532404, 46.62420814934469, 46.61253394037293, 46.68480049666876, 46.72756404272898, 46.7661887622328, 46.78324535091774, 46.7935643780236, 46.79109812747386, 46.785443922478606, 46.688090482027945, 46.63934675802287, 46.568556438382345, 46.510637085949185, 46.48143034304933, 46.46662482613127, 46.51814758501649, 46.52150256955895, 46.52122937509368, 46.5482785796221, 46.58677338332717, 46.658269131813135, 46.7252201987562, 46.78790743534597, 46.86646971982852, 46.92892977076879, 46.98730617608356, 47.04052323497746, 47.0895190104361, 47.1077882812659, 47.163154048308456, 47.18439876679783, 47.20905353647095, 47.19286198438532, 47.19961435086071, 47.23786628706785, 47.225526962146425, 47.19179478721071, 47.16419573499058, 47.11616014681047, 47.05140375648129, 46.905512164393784, 46.86450995268582, 46.80005359765204, 46.77640748898803, 46.76978794553566, 46.77164468271099, 46.765891104036264, 46.796638176029674, 47.12815850766064, 47.45132968808598, 47.692906108433974, 47.86692317962779, 48.009300783331824], "in_ema_50": [47.31, 47.29705882352942, 47.274821222606704, 47.263651762896636, 47.254292870234025, 47.24471275767583, 47.2347240220807, 47.22512700160695, 47.21159260938707, 47.197804663920905, 47.1761260496495, 47.16567404770246, 47.166628006616094, 47.17146612400369, 47.161996864238844, 47.147408751915755, 47.134177036154355, 47.12891519159928, 47.12503616447774, 47.11817200116489, 47.109224079550586, 47.07905842937213, 47.066154177239895, 47.03767754283833, 47.00286665880546, 46.974126789832695, 46.94533750395691, 46.937285052821345, 46.93386210957345, 46.93331849743332, 46.93946287008299, 46.93752314968758, 46.93369871244493, 46.93669091980003, 46.947801079807874, 46.966710841384035, 46.983310416231724, 47.002004125399104, 47.01212161067757, 47.01046978280786, 47.020647438384024, 47.036896558447395, 47.04799865419456, 47.053567334422226, 47.05734900758214, 47.065296105324016, 47.06822566982112, 47.06398152590657, 47.06421754449847, 47.06287568000833, 47.063155065106045, 47.059501925297965, 47.05952145763922, 47.056402969104354, 47.060465597766935, 47.06495714295255, 47.07025294126814, 47.07808615925762, 47.09031807458086, 47.09697226773455, 47.07356159056849, 47.048716037997174, 47.030727173761996, 47.0134437551831, 47.00507341184259, 47.00291367020171, 46.98985823215458, 46.99025594854068, 46.99377532310771, 46.98931354573094, 46.985026740015996, 46.98247667178008, 46.97571288072988, 46.968822179524786, 46.97514287836695, 46.96749021647021, 46.956216090334124, 46.94754094953671, 46.94253934367253, 46.928714271371646, 46.9107254764159, 46.89501075185057, 46.88853974197408, 46.8807538697398, 46.87484195327942, 46.86406383746454, 46.866257412465934, 46.85581594531041, 46.84617610431785, 46.83299272767793, 46.81954203247488, 46.8093639135543, 46.8172319953757, 46.82126211320411, 46.825918500921595, 46.827255030297216, 46.82775483303066, 46.82588209448044, 46.823298482932195, 46.800816189483875, 46.78588222126882, 46.76486723219946, 46.7446763603485, 46.729198856021114, 46.71628909696146, 46.71761109315906, 46.71051261891753, 46.70304153582273, 46.70174578931987, 46.70403026817008, 46.71485261059478, 46.72707407684597, 46.74052215226378, 46.759325205116184, 46.77699872648418, 46.79554779603382, 46.81454592167955, 46.83397549337839, 46.8479372387361, 46.87006911172684, 46.88614483283559, 46.90315876095969, 46.91166233896128, 46.92414616880593, 46.94319926022531, 46.952093406883144, 46.955540724260274, 46.95885285272065, 46.956544897712, 46.948837254664475, 46.92139265644234, 46.911926277758326, 46.89616446294427, 46.887295268319, 46.88151898328689, 46.8775378466874, 46.87214420564084, 46.87460913875297, 46.94305583919403, 47.020018355304074, 47.08903724333137, 47.15025146908308, 47.209065136962174], "in_ema_200": [47.31, 47.30671641791046, 47.300977946090455, 47.29788363816916, 47.29516837808787, 47.29233088178849, 47.289322614308006, 47.28634427983728, 47.28230105317224, 47.278099052643164, 47.271799559582035, 47.2681955838648, 47.26741751835371, 47.26764221966363, 47.26428259558738, 47.259563365780544, 47.25509009845934, 47.25255188852442, 47.250337441872446, 47.247349009615014, 47.24379329807656, 47.2348003299365, 47.22997644605654, 47.221120959031104, 47.21046303904075, 47.201105197856265, 47.1915419620567, 47.18704900721036, 47.183695285745586, 47.18107145205658, 47.180165268454026, 47.1772780518525, 47.173922051336554, 47.17229098614912, 47.17276570270485, 47.17532524795157, 47.177461315136135, 47.18027264533379, 47.18106595234539, 47.17896579361559, 47.17987160661444, 47.1824101975934, 47.183779250353666, 47.183841148360095, 47.18350442051572, 47.18426557056034, 47.18382511712193, 47.18159800152867, 47.18048757365276, 47.178990184860204, 47.17790570540886, 47.17583699192221, 47.17468438503741, 47.17274722697734, 47.17262038889797, 47.17264406662038, 47.17291626496247, 47.17388227227627, 47.17603269742776, 47.176868192975746, 47.17013318608046, 47.1628681792538, 47.15716799836571, 47.15152453569541, 47.14802677912133, 47.14605636340868, 47.141319484170786, 47.13991332014919, 47.1393171677099, 47.13673689738443, 47.13418230139056, 47.132051134212546, 47.12884664531491, 47.12557453939138, 47.1256185738253, 47.12217958304097, 47.11777978619479, 47.1139710321033, 47.111045947206755, 47.10586141041863, 47.09953443121049, 47.09366841696959, 47.09004982575596, 47.08606923047481, 47.082526253057154, 47.07772499680783, 47.07615559385452, 47.071417727249006, 47.06682650608235, 47.06128594383278, 47.055601506580714, 47.05067014830628, 47.05026547021368, 47.04896929638071, 47.047885024774935, 47.046015522040854, 47.043965616348906, 47.04133909280314, 47.0385396988449, 47.03069353268724, 47.024616980123184, 47.01690934848017, 47.00927840968932, 47.00271842551331, 46.996721227249495, 46.99426628966493, 46.989712396235426, 46.98503864104901, 46.981903928202755, 46.97969592891715, 46.97969895450007, 46.98016463654485, 46.98105852075833, 46.983436047914964, 46.985690415597404, 46.98832036171086, 46.991222646668966, 46.994394560632465, 46.99634088341224, 47.0004797800947, 47.00326107581515, 47.00641270690157, 47.007542928723446, 47.00975643192023, 47.013738954985705, 47.01529379125451, 47.01553962417735, 47.01578301100145, 47.01463094124025, 47.01209730003388, 47.00450429207335, 47.00127539364476, 46.996387081270186, 46.99313944862074, 46.990620648136954, 46.98852492029479, 46.98605203551574, 46.98554405506285, 47.001807298296065, 47.02075050925829, 47.038255479315424, 47.05429273822771, 47.07017042242445], "in_macd": [0.0, -0.02632478632478552, -0.06659264129348941, -0.07664189927417908, -0.0808498147943908, -0.08442183048920526, -0.0878537877374086, -0.08954146036506216, -0.09861822427144062, -0.10620123617221822, -0.12808306901559519, -0.12265962672461228, -0.09464456935447174, -0.0636396717641361, -0.06734079562625794, -0.08064121123759094, -0.08854733502153067, -0.07857580995172242, -0.06747474831638556, -0.06439015873523601, -0.06602599130003028, -0.11042983742571977, -0.11125416316606618, -0.14333870141658167, -0.18199936584172605, -0.20064234377206702, -0.2153553054693731, -0.18454232326105569, -0.14952312269030443, -0.11479841429225957, -0.072722948575354, -0.05488350451140178, -0.0442698830423609, -0.02188861399348241, 0.012648147956419109, 0.05631486289771459, 0.08669402858793518, 0.11509144867471122, 0.12007414021080365, 0.0994756889617463, 0.1061352990775859, 0.1233058164153249, 0.12617951727634846, 0.11662267872271315, 0.10461521058270762, 0.10279038271709595, 0.09061662432988982, 0.06568713699711282, 0.05418184479056265, 0.041359386853336844, 0.03403285272185741, 0.019927643898370206, 0.01582894588682393, 0.006055562021522576, 0.012688317545602956, 0.01893690586167196, 0.025611020287520603, 0.03613220942129658, 0.05353619282330868, 0.05619132292092388, -0.002995584528768802, -0.054119280285320315, -0.08159090197167274, -0.10218444144706496, -0.10040234911072332, -0.08589612464081142, -0.09588815817988205, -0.07629914561726991, -0.05370035633753645, -0.051337198282610075, -0.048900681877377394, -0.043243574359010495, -0.047093492122584735, -0.05037085228352822, -0.02603977147192893, -0.034600437258028194, -0.048890412591781285, -0.05514164212572581, -0.05263030751982711, -0.06841054043521666, -0.0895670130562678, -0.1019310071262538, -0.092906432598447, -0.08796801742595761, -0.07990552100961423, -0.08304851645538491, -0.05903748990770907, -0.06507970569050059, -0.0682742655694355, -0.07797627954217035, -0.08628439556591161, -0.08622625973760734, -0.04930064038793347, -0.026987968357424563, -0.007603533366477677, 0.0012885855964199777, 0.006645219136046876, 0.0059799580159776156, 0.003795152773577115, -0.03864359951347751, -0.05789169774962488, -0.08587363570956796, -0.10681818954474664, -0.11403323098774365, -0.11439791324664128, -0.08545972512188627, -0.07883681733044767, -0.0740737207151625, -0.05753199293150146, -0.03673682736958028, -0.002475807885232939, 0.028104487242224252, 0.05521321433931803, 0.08778884708673473, 0.11151290297617322, 0.13202020712913765, 0.14897584192557645, 0.16295560318289404, 0.16247871410320158, 0.177986807113669, 0.17755483659919946, 0.1783838644115292, 0.16104610712019962, 0.15440203964556787, 0.16179598063101963, 0.14659982635318158, 0.12265298381237955, 0.10249345778967722, 0.07436284956344963, 0.040307668194607515, -0.0275966211193861, -0.04610172960048686, -0.07363591169138317, -0.08160558812509322, -0.08133561281673707, -0.0770063089390618, -0.07592772260824887, -0.05866184758998827, 0.08995001286692883, 0.22814164128341474, 0.323792157663469, 0.38467171143515344, 0.4279856443168413], "in_signal": [0.0, -0.005264957264957105, -0.017530494070663566, -0.02935277511136667, -0.039652183047971495, -0.04860611253621825, -0.056455647576456325, -0.0630728101341775, -0.07018189296163013, -0.07738576160374776, -0.08752522308611725, -0.09455210381381626, -0.09457059692194736, -0.08838441189038511, -0.08417568863755968, -0.08346879315756593, -0.08448450153035889, -0.08330276321463159, -0.08013716023498238, -0.07698775993503311, -0.07479540620803254, -0.08192229245157, -0.08778866659446924, -0.09889867355889173, -0.1155188120154586, -0.1325435183667803, -0.14910587578729886, -0.15619316528205024, -0.15485915676370107, -0.14684700826941277, -0.13202219633060103, -0.11659445796676118, -0.10212954298188112, -0.08608135718420139, -0.06633545615607729, -0.041805392345318916, -0.016105508158668097, 0.010133883208007765, 0.032121934608566945, 0.045592685479202824, 0.057701208198879445, 0.07082212984216854, 0.08189360732900453, 0.08883942160774626, 0.09199457940273854, 0.09415374006561003, 0.093446316918466, 0.08789448093419536, 0.08115195370546882, 0.07319344033504242, 0.06536132281240542, 0.05627458702959838, 0.04818545880104349, 0.03975947944513931, 0.03434524706523204, 0.03126357882452002, 0.03013306711712014, 0.03133289557795543, 0.03577355502702608, 0.039857108605805644, 0.03128656997889075, 0.014205399926048542, -0.004953860453495714, -0.024399976652209564, -0.03960045114391232, -0.04885958584329214, -0.05826530031061013, -0.06187206937194209, -0.060237726765060964, -0.05845762106857079, -0.056546233230332116, -0.053885701456067796, -0.052527259589371184, -0.052095978128202595, -0.046884736796947865, -0.044427876889163935, -0.04532038402968741, -0.047284635648895096, -0.0483537700230815, -0.05236512410550853, -0.05980550189566039, -0.06823060294177907, -0.07316576887311266, -0.07612621858368165, -0.07688207906886817, -0.07811536654617152, -0.07429979121847903, -0.07245577411288334, -0.07161947240419378, -0.0728908338317891, -0.07556954617861361, -0.07770088889041235, -0.07202083918991657, -0.06301426502341817, -0.05193211869203007, -0.041287977834340066, -0.03170133844026268, -0.024165079149014626, -0.01857303276449628, -0.022587146114292526, -0.029648056441358997, -0.04089317229500079, -0.05407817574494997, -0.0660691867935087, -0.07573493208413522, -0.07767989069168543, -0.07791127601943788, -0.0771437649585828, -0.07322141055316653, -0.06592449391644928, -0.05323475671020601, -0.03696690791971996, -0.018530883467912363, 0.002733062643017054, 0.02448903070964829, 0.04599526599354616, 0.06659138117995222, 0.0858642255805406, 0.10118712328507282, 0.11654706005079206, 0.12874861536047355, 0.1386756651706847, 0.14314975356058768, 0.14540021077758372, 0.14867936474827093, 0.14826345706925306, 0.14314136241787837, 0.13501178149223814, 0.12288199510648044, 0.10636712972410586, 0.07957437955540748, 0.054439157724228616, 0.028824143841106264, 0.00673819744786637, -0.01087656460505432, -0.024102513471855817, -0.03446755529913443, -0.0393064137573052, -0.0134551284324584, 0.03486422551071623, 0.0926498119412668, 0.15105419184004415, 0.20644048233540357], "in_upper_bb": [null, 47.61169047558312, 47.58850284063089, 47.47785951307054, 47.419165015497434, 47.37615973471482, 47.341798653995724, 47.31512030674126, 47.29261289780183, 47.27382324347604, 47.292082912918794, 47.27361306362299, 47.30686496846683, 47.36024333115079, 47.344049785139276, 47.33270470653091, 47.32024676646626, 47.31219324989065, 47.30728587699214, 47.29745639484885, 47.23527663793033, 47.30859990529186, 47.30775694034045, 47.34896716851507, 47.40209900241982, 47.41241093335054, 47.41644104223265, 47.39514469888828, 47.392512392460496, 47.398248986899155, 47.4354888577201, 47.43372049986921, 47.38763839257592, 47.33501850057632, 47.382179728697466, 47.48311377334562, 47.56254395542699, 47.63598994968532, 47.66549017193086, 47.667048631871815, 47.70718503258359, 47.75879129026735, 47.8008025988377, 47.79743073616298, 47.742629298240225, 47.69305683553458, 47.580975095151125, 47.55942425215819, 47.54718152823171, 47.54093570480701, 47.54093972561494, 47.53391973885023, 47.51447221829873, 47.51652840274928, 47.51316032154808, 47.478824147674715, 47.45172694214522, 47.41176205802271, 47.43574849074231, 47.44017254589109, 47.528985195035595, 47.55892115939923, 47.555441113591506, 47.5584711043527, 47.544943427721634, 47.51535918708733, 47.5034749380582, 47.50581754129343, 47.50676375853897, 47.49929259627616, 47.48774325819559, 47.48516606522959, 47.47252129896382, 47.46579259627617, 47.46166211266251, 47.43102542813498, 47.3934194725153, 47.33444088655662, 47.23322707154186, 47.15473066004193, 47.15822464188097, 47.14952242897382, 47.14606462914125, 47.14182160884847, 47.139577349738055, 47.123984177154746, 47.13851570377872, 47.113132701544714, 47.063117651146015, 47.05424377147024, 47.04240276915493, 47.014622002798234, 47.05147983422904, 47.06865687208265, 47.02025325408674, 47.030569148586125, 47.04433078955072, 47.04797057782584, 47.04188218485842, 47.07956773790822, 47.083556273354965, 47.109958233366825, 47.124006946319305, 47.124921513917116, 47.1167110733221, 47.127683550536496, 47.08985621090286, 47.087322355284215, 47.091311402147774, 47.106545435171746, 47.15302964162882, 47.20273465030079, 47.214447513447816, 47.2733289908714, 47.32287138407971, 47.38660525340619, 47.45321550238549, 47.52428030671783, 47.56933360393519, 47.632867614488895, 47.67259081715965, 47.68869370026996, 47.66139021655399, 47.64397941460227, 47.64156183229956, 47.64217270840521, 47.60036984544237, 47.53598945023073, 47.497942223325474, 47.497942223325474, 47.64987465809644, 47.66780398712699, 47.7002636385419, 47.69479914833086, 47.681193407702, 47.657892596636096, 47.627589405290806, 47.58981974691682, 48.00311749583084, 48.38267705263641, 48.66087456264927, 48.86673920941194, 49.058474211547754], "in_lower_bb": [null, 46.678309524416875, 46.424830492702434, 46.527140486929454, 46.59483498450256, 46.63884026528518, 46.66820134600427, 46.69112969325874, 46.68627599108706, 46.679176756523965, 46.60064435980848, 46.61298693637701, 46.61768887768701, 46.61112809742064, 46.619896881527396, 46.607245293469084, 46.60088264529845, 46.61331786122047, 46.62530359669208, 46.63350360515115, 46.65368336206968, 46.51636009470815, 46.51920305965957, 46.412992831484935, 46.27236099758018, 46.18804906664947, 46.10901895776736, 46.10531530111172, 46.10494760753951, 46.10521101310085, 46.1124711422799, 46.112279500130796, 46.12336160742407, 46.14798149942367, 46.129820271302535, 46.092886226654386, 46.07145604457301, 46.044010050314675, 46.03750982806914, 46.037951368128184, 46.03581496741641, 46.093708709732645, 46.10869740116231, 46.19706926383702, 46.351870701759786, 46.50044316446542, 46.702524904848865, 46.74607574784182, 46.780318471768304, 46.797564295192984, 46.79556027438506, 46.81058026114977, 46.852027781701274, 46.84697159725072, 46.844339678451924, 46.85317585232528, 46.86127305785478, 46.8822379419773, 46.87125150925769, 46.89582745410891, 46.730014804964405, 46.600578840600775, 46.531058886408495, 46.4680288956473, 46.44655657227837, 46.44514081291267, 46.4100250619418, 46.41168245870656, 46.41173624146102, 46.40420740372383, 46.39675674180441, 46.394333934770415, 46.38197870103618, 46.370707403723834, 46.37183788733749, 46.36297457186503, 46.34858052748469, 46.354059113443384, 46.39827292845814, 46.40976933995807, 46.403275358119025, 46.41897757102618, 46.43643537085876, 46.450678391151534, 46.44592265026194, 46.42651582284525, 46.43698429622128, 46.422367298455285, 46.42538234885399, 46.397256228529756, 46.37009723084506, 46.36187799720176, 46.34502016577096, 46.339843127917355, 46.36924674591326, 46.36693085141387, 46.36916921044928, 46.37002942217416, 46.37011781514158, 46.298432262091794, 46.28944372664504, 46.23704176663318, 46.1749930536807, 46.140078486082885, 46.1152889266779, 46.119316449463504, 46.118803789097136, 46.113337644715784, 46.115348597852226, 46.12511456482826, 46.12763035837118, 46.12457534969921, 46.11886248655218, 46.0899810091286, 46.06743861592029, 46.04270474659383, 46.02009449761451, 46.00202969328217, 45.99997639606481, 46.052672385511094, 46.09894918284035, 46.18984629973004, 46.304149783446015, 46.40956058539773, 46.51297816770044, 46.55436729159479, 46.64651015455763, 46.76289054976927, 46.82393777667452, 46.82393777667452, 46.59890534190356, 46.54632601287301, 46.4578663614581, 46.408330851669135, 46.374936592298, 46.3512374033639, 46.32754059470919, 46.327810253083186, 46.05751250416916, 45.827282947363585, 45.69908543735072, 45.62622079058807, 45.58748578845225], "out_sma_10": [48.58, 48.53, 48.666666666666664, 48.832499999999996, 48.90066, 48.96054999999999, 48.99475714285715, 49.0154125, 48.984255555555556, 48.97983, 49.01383, 49.042829999999995, 49.03483, 48.98183, 48.951499999999996, 48.8785, 48.8255, 48.7745, 48.769, 48.739999999999995, 48.729, 48.759, 48.794, 48.8345, 48.8785, 48.9665, 49.046499999999995, 49.2355, 49.296499999999995, 49.3125, 49.2675, 49.24400000000001, 49.186], "out_sma_50": [48.58, 48.53, 48.666666666666664, 48.832499999999996, 48.90066, 48.96054999999999, 48.99475714285715, 49.0154125, 48.984255555555556, 48.97983, 48.97439090909091, 48.95735833333333, 48.94986923076923, 48.939164285714284, 48.934553333333334, 48.909268749999995, 48.89519411764706, 48.88157222222222, 48.870963157894735, 48.859915, 48.85753809523809, 48.86719545454545, 48.882099999999994, 48.89555416666667, 48.912132, 48.93128076923077, 48.95123333333333, 49.007974999999995, 49.017700000000005, 49.010776666666665, 48.98978387096774, 48.984946875, 48.97419090909091], "out_sma_200": [48.58, 48.53, 48.666666666666664, 48.832499999999996, 48.90066, 48.96054999999999, 48.99475714285715, 49.0154125, 48.984255555555556, 48.97983, 48.97439090909091, 48.95735833333333, 48.94986923076923, 48.939164285714284, 48.934553333333334, 48.909268749999995, 48.89519411764706, 48.88157222222222, 48.870963157894735, 48.859915, 48.85753809523809, 48.86719545454545, 48.882099999999994, 48.89555416666667, 48.912132, 48.93128076923077, 48.95123333333333, 49.007974999999995, 49.017700000000005, 49.010776666666665, 48.98978387096774, 48.984946875, 48.97419090909091], "out_ema_10": [48.58, 48.561818181818175, 48.63057851239669, 48.75774605559729, 48.83330131821596, 48.91088289672214, 48.96344964277266, 48.999186071359446, 48.95115224020318, 48.94912456016623, 48.943829185590545, 48.91222387911953, 48.90272862837052, 48.884050695939514, 48.881496023950504, 48.8175876559595, 48.79075353669413, 48.765161984567925, 48.74967798737375, 48.731554716942156, 48.745817495679944, 48.80475976919268, 48.87843981115764, 48.93781439094715, 49.00548450168404, 49.079032774105116, 49.150117724267815, 49.402823592582756, 49.38231021211316, 49.278253809910765, 49.111298571745166, 49.0610624677915, 48.98268747364759], "out_ema_50": [48.58, 48.576078431372544, 48.590349865436366, 48.619355753066316, 48.64107905686764, 48.66535046640224, 48.686317114778625, 48.70489291419907, 48.70607358423048, 48.71524716916262, 48.72327669194056, 48.72510897853113, 48.7303988225103, 48.733128280451076, 48.73849579886476, 48.73031949302693, 48.72795402271215, 48.72489700221363, 48.723136335460154, 48.720268243873484, 48.7237871362706, 48.73736411131881, 48.75589885205141, 48.773510661774885, 48.794549459352346, 48.818684774671866, 48.844226548214145, 48.91072746789202, 48.925600900523705, 48.92106753187572, 48.89906488356687, 48.8965525351917, 48.88609949459595], "out_ema_200": [48.58, 48.57900497512438, 48.58259696542165, 48.59003381153686, 48.59583745520317, 48.60244603773847, 48.60839184830824, 48.61388048663353, 48.615085655920765, 48.61831863446882, 48.62132043910098, 48.62279983771689, 48.625160038336624, 48.62689973944771, 48.62931864751291, 48.62833040226403, 48.628745025127074, 48.628956517414366, 48.629464412763475, 48.62966874696483, 48.631463087791055, 48.63582663915632, 48.64153980692591, 48.64714637601123, 48.653741934458886, 48.66126689033492, 48.66931398595348, 48.68792777713803, 48.69391854552472, 48.69507358487273, 48.691739519351614, 48.693164996771, 48.69253648934045], "out_macd": [0.0, -0.007977207977212686, 0.022558907801062844, 0.07733724457548163, 0.10687312387653236, 0.13571208203117635, 0.1519738061462803, 0.159791694770405, 0.13019269930759236, 0.1218722020155667, 0.11236899528231703, 0.0916770926248418, 0.08160022196585714, 0.06798899598556574, 0.06213417225757212, 0.029716470792529037, 0.015147428667013685, 0.001964875108093622, -0.005992565715658316, -0.014551898945484254, -0.008328562884003077, 0.01738292335087266, 0.04849724534855682, 0.07192302759348479, 0.09783299342534235, 0.12499512627451281, 0.14963787849224275, 0.25259572848059264, 0.2306670271497353, 0.17256713833325676, 0.08918326945045152, 0.06072943178500623, 0.021391189377204967], "out_signal": [0.0, -0.0015954415954425373, 0.0032354282838585394, 0.018055791542183158, 0.035819258009053, 0.05579782281347767, 0.07503301948003821, 0.09198475453811158, 0.09962634349200775, 0.10407551519671955, 0.10573421121383905, 0.10292278749603961, 0.09865827439000313, 0.09252441870911567, 0.08644636941880696, 0.07510038969355137, 0.06310979748824384, 0.0508808130122138, 0.03950613726663938, 0.028694530024214657, 0.021289911442571113, 0.020508513824231422, 0.026106260129096504, 0.03526961362197416, 0.0477822895826478, 0.06322485692102081, 0.0805074612352652, 0.1149251146843307, 0.13807349717741163, 0.14497222540858065, 0.13381443421695483, 0.11919743373056511, 0.09963618485989309], "out_upper_bb": [null, 48.67142135623732, 49.150539928309975, 49.6045751258783, 49.63550060312424, 49.68032500651245, 49.67629485379366, 49.65712116943541, 49.612955365569135, 49.57323434069491, 49.538498632523556, 49.508006925835154, 49.479833904966895, 49.454601101850436, 49.43252318248754, 49.43114825956135, 49.41365946109148, 49.39766737900018, 49.38097367286488, 49.36606283475935, 49.360963846119404, 49.361395560307436, 49.39510793087112, 49.36894455581018, 49.39595300131477, 49.430048286528375, 49.4871194349494, 49.907645235434515, 49.9345696517101, 49.9327462913966, 49.95193137126334, 49.952345053512644, 49.953529695278874], "out_lower_bb": [null, 48.388578643762685, 48.182793405023354, 48.06042487412169, 48.16581939687576, 48.240774993487534, 48.313219431920636, 48.37370383056458, 48.35555574554198, 48.38642565930509, 48.41028318565826, 48.40670974083151, 48.419904556571566, 48.42372746957813, 48.436583484179124, 48.387389240438644, 48.37672877420264, 48.36547706544425, 48.36095264292459, 48.353767165240654, 48.381866153880594, 48.440434439692574, 48.433722069128876, 48.44738544418981, 48.43404699868524, 48.41495171347162, 48.3848805650506, 48.10235476456549, 48.1309303482899, 48.1197537086034, 48.044568628736656, 48.050654946487356, 48.026470304721116], "overall_sma_10": [47.31, 47.144999999999996, 47.00666666666666, 47.0025, 47.007, 47.0075, 47.004999999999995, 47.003125, 46.989444444444445, 46.9765, 46.910000000000004, 46.90295999999999, 46.94896, 46.97896, 46.96946, 46.94746, 46.92945999999999, 46.930460000000004, 46.945460000000004, 46.95446, 46.978959999999994, 46.922000000000004, 46.878, 46.783, 46.705, 46.653, 46.596000000000004, 46.57000000000001, 46.55200000000001, 46.549, 46.569, 46.624, 46.633, 46.7, 46.807, 46.923, 47.038, 47.11, 47.150999999999996, 47.156, 47.174, 47.228500000000004, 47.2765, 47.2945, 47.2875, 47.2705, 47.24550000000001, 47.195499999999996, 47.1765, 47.182500000000005, 47.1625, 47.116, 47.089999999999996, 47.069, 47.07, 47.0615, 47.067499999999995, 47.0985, 47.1305, 47.153499999999994, 47.0965, 47.0435, 46.996500000000005, 46.957499999999996, 46.9215, 46.899, 46.846000000000004, 46.819, 46.788, 46.75, 46.788, 46.836, 46.858, 46.879000000000005, 46.912, 46.895, 46.896, 46.8695, 46.8435, 46.8145, 46.7735, 46.7325, 46.7245, 46.713499999999996, 46.673500000000004, 46.6555, 46.679500000000004, 46.666000000000004, 46.644999999999996, 46.637, 46.638999999999996, 46.644, 46.672000000000004, 46.695, 46.715999999999994, 46.742000000000004, 46.734, 46.751999999999995, 46.767, 46.741, 46.734, 46.703, 46.626999999999995, 46.57000000000001, 46.516000000000005, 46.505, 46.47466000000001, 46.448660000000004, 46.43966, 46.490660000000005, 46.546659999999996, 46.624309999999994, 46.706309999999995, 46.79331, 46.874309999999994, 46.92431, 46.998650000000005, 47.07765, 47.12965, 47.19488, 47.22488, 47.25423, 47.25923, 47.26023, 47.28023, 47.27223, 47.24823, 47.22123, 47.19223, 47.126999999999995, 47.0239, 46.9599, 46.8989, 46.8429, 46.7759, 46.736900000000006, 46.7069, 46.6964, 46.868399999999994, 47.08296, 47.33606, 47.53306, 47.747060000000005, 47.93806, 48.11206, 48.32806000000001, 48.58706, 48.81089, 48.87489, 48.90433, 48.94233, 48.95083, 48.97983, 49.01383, 49.042829999999995, 49.03483, 48.981829999999995, 48.951499999999996, 48.8785, 48.8255, 48.7745, 48.769, 48.739999999999995, 48.729, 48.759, 48.794000000000004, 48.834500000000006, 48.8785, 48.966499999999996, 49.0465, 49.235499999999995, 49.296499999999995, 49.3125, 49.2675, 49.244, 49.186], "overall_sma_50": [47.31, 47.144999999999996, 47.00666666666666, 47.0025, 47.007, 47.0075, 47.004999999999995, 47.003125, 46.989444444444445, 46.9765, 46.946363636363635, 46.9433, 46.96227692307692, 46.985685714285715, 46.981973333333336, 46.969975, 46.960564705882355, 46.96275555555556, 46.96629473684211, 46.96548, 46.961885714285714, 46.93361818181818, 46.9256347826087, 46.90123333333333, 46.871184, 46.84806153846154, 46.82554074074074, 46.82248571428572, 46.82343448275862, 46.82665333333333, 46.83514838709677, 46.8368625, 46.83695757575757, 46.84204705882353, 46.85284571428571, 46.86887777777778, 46.88296216216216, 46.89814736842105, 46.90742564102564, 46.90899, 46.91779512195122, 46.93010952380952, 46.93917674418605, 46.94487727272727, 46.94943555555555, 46.95618695652174, 46.96009787234043, 46.960095833333334, 46.962338775510204, 46.963692, 46.958892000000006, 46.958692, 46.965292, 46.965092, 46.967792, 46.971092, 46.975291999999996, 46.980892, 46.991092, 46.999092, 46.996192, 46.9868, 46.9748, 46.960800000000006, 46.9582, 46.961400000000005, 46.9586, 46.9586, 46.9596, 46.9582, 46.958, 46.9696, 46.9708, 46.98, 46.9996, 47.009800000000006, 47.0186, 47.0185, 47.0179, 47.0113, 46.998900000000006, 46.9913, 46.9891, 46.982699999999994, 46.9729, 46.9563, 46.9469, 46.9297, 46.9167, 46.9075, 46.89189999999999, 46.874399999999994, 46.86820000000001, 46.86280000000001, 46.858599999999996, 46.85059999999999, 46.8446, 46.840999999999994, 46.8348, 46.8192, 46.8062, 46.7918, 46.775600000000004, 46.763000000000005, 46.747800000000005, 46.7393, 46.726032000000004, 46.711032, 46.696632, 46.686632, 46.696232, 46.707961999999995, 46.717562, 46.730162, 46.738361999999995, 46.744361999999995, 46.756562, 46.762762, 46.764962, 46.775608000000005, 46.783608, 46.791608, 46.797808, 46.80640799999999, 46.812008000000006, 46.819808, 46.827008000000006, 46.833108, 46.834708, 46.838108000000005, 46.833688, 46.837088, 46.832688, 46.832288, 46.832488000000005, 46.836088, 46.832488000000005, 46.83918800000001, 46.879388, 46.927299999999995, 46.9731, 47.0149, 47.04769999999999, 47.08089999999999, 47.1117, 47.1533, 47.20309999999999, 47.250966000000005, 47.300965999999995, 47.35996599999999, 47.414766, 47.464465999999994, 47.518266, 47.569666, 47.617065999999994, 47.659265999999995, 47.704534, 47.751534, 47.788734, 47.826934, 47.860334, 47.893404000000004, 47.925004, 47.956804000000005, 47.994004000000004, 48.033204000000005, 48.071704, 48.111704, 48.156104, 48.197258000000005, 48.262457999999995, 48.301858, 48.335657999999995, 48.358258000000006, 48.386758, 48.415958], "overall_sma_200": [47.31, 47.144999999999996, 47.00666666666666, 47.0025, 47.007, 47.0075, 47.004999999999995, 47.003125, 46.989444444444445, 46.9765, 46.946363636363635, 46.9433, 46.96227692307692, 46.985685714285715, 46.981973333333336, 46.969975, 46.960564705882355, 46.96275555555556, 46.96629473684211, 46.96548, 46.961885714285714, 46.93361818181818, 46.9256347826087, 46.90123333333333, 46.871184, 46.84806153846154, 46.82554074074074, 46.82248571428572, 46.82343448275862, 46.82665333333333, 46.83514838709677, 46.8368625, 46.83695757575757, 46.84204705882353, 46.85284571428571, 46.86887777777778, 46.88296216216216, 46.89814736842105, 46.90742564102564, 46.90899, 46.91779512195122, 46.93010952380952, 46.93917674418605, 46.94487727272727, 46.94943555555555, 46.95618695652174, 46.96009787234043, 46.960095833333334, 46.962338775510204, 46.963692, 46.96577647058824, 46.965857692307694, 46.96763396226415, 46.96786296296296, 46.97135636363636, 46.97499285714286, 46.97894035087719, 46.98395862068965, 46.990840677966105, 46.995326666666664, 46.98720655737705, 46.97838064516129, 46.97221587301588, 46.966243750000004, 46.963686153846155, 46.96347878787879, 46.959098507462684, 46.9597, 46.961443478260875, 46.96028, 46.95914929577465, 46.95860555555556, 46.9565698630137, 46.954454054054054, 46.95679466666667, 46.95446842105263, 46.950903896103895, 46.9481358974359, 46.946513924050635, 46.9420575, 46.93622962962963, 46.931031707317075, 46.928609638554214, 46.92576904761905, 46.92346588235294, 46.91970465116279, 46.91970804597701, 46.916075, 46.91263595505618, 46.90816222222222, 46.90356703296704, 46.899832608695654, 46.90101720430108, 46.90121914893617, 46.90162736842105, 46.901193750000004, 46.90056288659793, 46.89933265306123, 46.89792525252525, 46.891445999999995, 46.88677821782178, 46.88053529411764, 46.874413592233005, 46.86937115384615, 46.86490095238095, 46.863816981132075, 46.860758878504676, 46.8576037037037, 46.85588256880734, 46.85501090909091, 46.85613693693694, 46.85765803571429, 46.85953716814159, 46.86269912280702, 46.86571913043478, 46.869031896551725, 46.87254444444444, 46.87625169491526, 46.87888823529412, 46.88333333333333, 46.88661157024793, 46.89016393442623, 46.8920325203252, 46.894758064516125, 46.89888, 46.90103174603174, 46.90212598425197, 46.903203125, 46.90317829457364, 46.902076923076926, 46.89709160305344, 46.89544696969697, 46.89254887218045, 46.89088805970149, 46.88977037037037, 46.88896323529412, 46.88787591240876, 46.888217391304345, 46.90067625899281, 46.914997142857146, 46.92822411347518, 46.940349295774645, 46.952304895104895, 46.96360833333333, 46.97406620689655, 46.987531506849315, 47.00346666666667, 47.0181277027027, 47.033173825503354, 47.04761933333333, 47.061608609271524, 47.07261776315789, 47.08482287581699, 47.09673961038961, 47.10753483870968, 47.11876858974359, 47.12947707006369, 47.140493037974686, 47.149232075471694, 47.158736875, 47.16799937888199, 47.177332716049385, 47.18636748466258, 47.19626768292683, 47.207623636363635, 47.21968614457831, 47.231574251497, 47.243945833333335, 47.25676272189349, 47.26978176470588, 47.28890584795322, 47.30054011627907, 47.30926531791908, 47.31530402298851, 47.32398799999999, 47.33140852272727], "overall_ema_10": [47.31, 47.25, 47.155454545454546, 47.125371900826444, 47.10712246431254, 47.08946383443753, 47.07137950090343, 47.0565832280119, 47.02447718655519, 46.99457224354515, 46.93101365380967, 46.92712026220791, 46.9749165781701, 47.03220447304827, 47.01362184158494, 46.97296332493313, 46.94333362949074, 46.95363660594697, 46.96752085941115, 46.964335248609125, 46.95081974886201, 46.839761612705274, 46.82344131948613, 46.73554289776138, 46.62908055271385, 46.56379317949315, 46.50492169231258, 46.547663202801196, 46.60263352956461, 46.660336524189226, 46.73845715615482, 46.7660104004903, 46.77946305494661, 46.821378863138136, 46.89385543347665, 46.991336263753624, 47.06382057943478, 47.13585320135573, 47.158425346563774, 47.12416619264309, 47.15068143034434, 47.20237571573628, 47.22376194923877, 47.217623413013534, 47.20532824701107, 47.215268565736324, 47.20158337196608, 47.1576591225177, 47.14172110024175, 47.12140817292507, 47.112061232393245, 47.086231917412654, 47.08146247788308, 47.0630147546316, 47.08064843560767, 47.097803265497184, 47.11638448995224, 47.14431458268819, 47.188984658563065, 47.20189653882432, 47.0742789863108, 46.958955534254294, 46.89187270984442, 46.83698676259998, 46.8302618966727, 46.85203246091403, 46.81893564983875, 46.851856440777155, 46.893337087908584, 46.89091216283429, 46.888928133228056, 46.89457756355023, 46.87919982472292, 46.864799856591475, 46.913018064483936, 46.88883296185049, 46.85086333242313, 46.829797271982564, 46.82801594980391, 46.78474032256683, 46.72751480937286, 46.687966662214166, 46.695609087266135, 46.69458925321774, 46.70102757081452, 46.68265892157551, 46.72581184492542, 46.70293696402989, 46.68603933420627, 46.654032182532404, 46.62420814934469, 46.61253394037293, 46.68480049666876, 46.72756404272898, 46.7661887622328, 46.78324535091774, 46.7935643780236, 46.79109812747386, 46.785443922478606, 46.688090482027945, 46.63934675802287, 46.568556438382345, 46.510637085949185, 46.48143034304933, 46.46662482613127, 46.51814758501649, 46.52150256955895, 46.52122937509368, 46.5482785796221, 46.58677338332717, 46.658269131813135, 46.7252201987562, 46.78790743534597, 46.86646971982852, 46.92892977076879, 46.98730617608356, 47.04052323497746, 47.0895190104361, 47.1077882812659, 47.163154048308456, 47.18439876679783, 47.20905353647095, 47.19286198438532, 47.19961435086071, 47.23786628706785, 47.225526962146425, 47.19179478721071, 47.16419573499058, 47.11616014681047, 47.05140375648129, 46.905512164393784, 46.86450995268582, 46.80005359765204, 46.77640748898803, 46.76978794553566, 46.77164468271099, 46.765891104036264, 46.796638176029674, 47.12815850766064, 47.45132968808598, 47.692906108433974, 47.86692317962779, 48.009300783331824, 48.11306427727149, 48.17977986322212, 48.318001706272646, 48.50200139604125, 48.62405568767011, 48.73968192627554, 48.823376121498164, 48.884580463043946, 48.85738401521777, 48.87240510335999, 48.881058720930895, 48.86086622621618, 48.86070873054051, 48.84967077953314, 48.853367001436204, 48.79457300117507, 48.77192336459778, 48.74975548012545, 48.737072665557186, 48.72124127181951, 48.73737922239778, 48.79785572741636, 48.87279104970429, 48.93319267703078, 49.00170309938882, 49.07593889949994, 49.14758637231812, 49.400752486442094, 49.38061567072535, 49.2768673669571, 49.11016420932853, 49.06013435308698, 48.98192810707116], "overall_ema_50": [47.31, 47.29705882352942, 47.274821222606704, 47.263651762896636, 47.254292870234025, 47.24471275767583, 47.2347240220807, 47.22512700160695, 47.21159260938707, 47.197804663920905, 47.1761260496495, 47.16567404770246, 47.166628006616094, 47.17146612400369, 47.161996864238844, 47.147408751915755, 47.134177036154355, 47.12891519159928, 47.12503616447774, 47.11817200116489, 47.109224079550586, 47.07905842937213, 47.066154177239895, 47.03767754283833, 47.00286665880546, 46.974126789832695, 46.94533750395691, 46.937285052821345, 46.93386210957345, 46.93331849743332, 46.93946287008299, 46.93752314968758, 46.93369871244493, 46.93669091980003, 46.947801079807874, 46.966710841384035, 46.983310416231724, 47.002004125399104, 47.01212161067757, 47.01046978280786, 47.020647438384024, 47.036896558447395, 47.04799865419456, 47.053567334422226, 47.05734900758214, 47.065296105324016, 47.06822566982112, 47.06398152590657, 47.06421754449847, 47.06287568000833, 47.063155065106045, 47.059501925297965, 47.05952145763922, 47.056402969104354, 47.060465597766935, 47.06495714295255, 47.07025294126814, 47.07808615925762, 47.09031807458086, 47.09697226773455, 47.07356159056849, 47.048716037997174, 47.030727173761996, 47.0134437551831, 47.00507341184259, 47.00291367020171, 46.98985823215458, 46.99025594854068, 46.99377532310771, 46.98931354573094, 46.985026740015996, 46.98247667178008, 46.97571288072988, 46.968822179524786, 46.97514287836695, 46.96749021647021, 46.956216090334124, 46.94754094953671, 46.94253934367253, 46.928714271371646, 46.9107254764159, 46.89501075185057, 46.88853974197408, 46.8807538697398, 46.87484195327942, 46.86406383746454, 46.866257412465934, 46.85581594531041, 46.84617610431785, 46.83299272767793, 46.81954203247488, 46.8093639135543, 46.8172319953757, 46.82126211320411, 46.825918500921595, 46.827255030297216, 46.82775483303066, 46.82588209448044, 46.823298482932195, 46.800816189483875, 46.78588222126882, 46.76486723219946, 46.7446763603485, 46.729198856021114, 46.71628909696146, 46.71761109315906, 46.71051261891753, 46.70304153582273, 46.70174578931987, 46.70403026817008, 46.71485261059478, 46.72707407684597, 46.74052215226378, 46.759325205116184, 46.77699872648418, 46.79554779603382, 46.81454592167955, 46.83397549337839, 46.8479372387361, 46.87006911172684, 46.88614483283559, 46.90315876095969, 46.91166233896128, 46.92414616880593, 46.94319926022531, 46.952093406883144, 46.955540724260274, 46.95885285272065, 46.956544897712, 46.948837254664475, 46.92139265644234, 46.911926277758326, 46.89616446294427, 46.887295268319, 46.88151898328689, 46.8775378466874, 46.87214420564084, 46.87460913875297, 46.94305583919403, 47.020018355304074, 47.08903724333137, 47.15025146908308, 47.209065136962174, 47.262827288453856, 47.31055955165174, 47.37445917707717, 47.451147052485915, 47.51868246219235, 47.58696942445932, 47.65022552546092, 47.70943236759971, 47.749650706125216, 47.796331070590895, 47.84039651880302, 47.876851557281334, 47.91540639817226, 47.950096343341976, 47.98617099654425, 48.00749762413076, 48.03347810945896, 48.057655438499786, 48.08206110757823, 48.104333221006534, 48.13200642802589, 48.168790489671935, 48.209622235175, 48.248656657325, 48.290277964880886, 48.33418863292477, 48.37873025516301, 48.46348593143114, 48.4958982478456, 48.508215963616365, 48.502403572886315, 48.515446570028026, 48.519938861399474], "overall_ema_200": [47.31, 47.30671641791046, 47.300977946090455, 47.29788363816916, 47.29516837808787, 47.29233088178849, 47.289322614308006, 47.28634427983728, 47.28230105317224, 47.278099052643164, 47.271799559582035, 47.2681955838648, 47.26741751835371, 47.26764221966363, 47.26428259558738, 47.259563365780544, 47.25509009845934, 47.25255188852442, 47.250337441872446, 47.247349009615014, 47.24379329807656, 47.2348003299365, 47.22997644605654, 47.221120959031104, 47.21046303904075, 47.201105197856265, 47.1915419620567, 47.18704900721036, 47.183695285745586, 47.18107145205658, 47.180165268454026, 47.1772780518525, 47.173922051336554, 47.17229098614912, 47.17276570270485, 47.17532524795157, 47.177461315136135, 47.18027264533379, 47.18106595234539, 47.17896579361559, 47.17987160661444, 47.1824101975934, 47.183779250353666, 47.183841148360095, 47.18350442051572, 47.18426557056034, 47.18382511712193, 47.18159800152867, 47.18048757365276, 47.178990184860204, 47.17790570540886, 47.17583699192221, 47.17468438503741, 47.17274722697734, 47.17262038889797, 47.17264406662038, 47.17291626496247, 47.17388227227627, 47.17603269742776, 47.176868192975746, 47.17013318608046, 47.1628681792538, 47.15716799836571, 47.15152453569541, 47.14802677912133, 47.14605636340868, 47.141319484170786, 47.13991332014919, 47.1393171677099, 47.13673689738443, 47.13418230139056, 47.132051134212546, 47.12884664531491, 47.12557453939138, 47.1256185738253, 47.12217958304097, 47.11777978619479, 47.1139710321033, 47.111045947206755, 47.10586141041863, 47.09953443121049, 47.09366841696959, 47.09004982575596, 47.08606923047481, 47.082526253057154, 47.07772499680783, 47.07615559385452, 47.071417727249006, 47.06682650608235, 47.06128594383278, 47.055601506580714, 47.05067014830628, 47.05026547021368, 47.04896929638071, 47.047885024774935, 47.046015522040854, 47.043965616348906, 47.04133909280314, 47.0385396988449, 47.03069353268724, 47.024616980123184, 47.01690934848017, 47.00927840968932, 47.00271842551331, 46.996721227249495, 46.99426628966493, 46.989712396235426, 46.98503864104901, 46.981903928202755, 46.97969592891715, 46.97969895450007, 46.98016463654485, 46.98105852075833, 46.983436047914964, 46.985690415597404, 46.98832036171086, 46.991222646668966, 46.994394560632465, 46.99634088341224, 47.0004797800947, 47.00326107581515, 47.00641270690157, 47.007542928723446, 47.00975643192023, 47.013738954985705, 47.01529379125451, 47.01553962417735, 47.01578301100145, 47.01463094124025, 47.01209730003388, 47.00450429207335, 47.00127539364476, 46.996387081270186, 46.99313944862074, 46.990620648136954, 46.98852492029479, 46.98605203551574, 46.98554405506285, 47.001807298296065, 47.02075050925829, 47.038255479315424, 47.05429273822771, 47.07017042242445, 47.08519360230082, 47.099072272924694, 47.117389961751314, 47.1394059820324, 47.15964373345496, 47.180542800783776, 47.20063690226851, 47.2201330524947, 47.235206355454956, 47.2521694762962, 47.268764804890274, 47.28370246852321, 47.29938702107522, 47.314318493502334, 47.32979791147744, 47.34174022081598, 47.354956736031745, 47.3678427386583, 47.38089902981593, 47.393526900166016, 47.407621159865855, 47.42416224285227, 47.44193177277414, 47.459474740209224, 47.47788792687381, 47.497112922626314, 47.51674363981411, 47.54682579265178, 47.564170809640316, 47.576567119992156, 47.58436247203204, 47.59680662653919, 47.6070871576184], "overall_macd": [0.0, -0.02632478632478552, -0.06659264129348941, -0.07664189927417908, -0.0808498147943908, -0.08442183048920526, -0.0878537877374086, -0.08954146036506216, -0.09861822427144062, -0.10620123617221822, -0.12808306901559519, -0.12265962672461228, -0.09464456935447174, -0.0636396717641361, -0.06734079562625794, -0.08064121123759094, -0.08854733502153067, -0.07857580995172242, -0.06747474831638556, -0.06439015873523601, -0.06602599130003028, -0.11042983742571977, -0.11125416316606618, -0.14333870141658167, -0.18199936584172605, -0.20064234377206702, -0.2153553054693731, -0.18454232326105569, -0.14952312269030443, -0.11479841429225957, -0.072722948575354, -0.05488350451140178, -0.0442698830423609, -0.02188861399348241, 0.012648147956419109, 0.05631486289771459, 0.08669402858793518, 0.11509144867471122, 0.12007414021080365, 0.0994756889617463, 0.1061352990775859, 0.1233058164153249, 0.12617951727634846, 0.11662267872271315, 0.10461521058270762, 0.10279038271709595, 0.09061662432988982, 0.06568713699711282, 0.05418184479056265, 0.041359386853336844, 0.03403285272185741, 0.019927643898370206, 0.01582894588682393, 0.006055562021522576, 0.012688317545602956, 0.01893690586167196, 0.025611020287520603, 0.03613220942129658, 0.05353619282330868, 0.05619132292092388, -0.002995584528768802, -0.054119280285320315, -0.08159090197167274, -0.10218444144706496, -0.10040234911072332, -0.08589612464081142, -0.09588815817988205, -0.07629914561726991, -0.05370035633753645, -0.051337198282610075, -0.048900681877377394, -0.043243574359010495, -0.047093492122584735, -0.05037085228352822, -0.02603977147192893, -0.034600437258028194, -0.048890412591781285, -0.05514164212572581, -0.05263030751982711, -0.06841054043521666, -0.0895670130562678, -0.1019310071262538, -0.092906432598447, -0.08796801742595761, -0.07990552100961423, -0.08304851645538491, -0.05903748990770907, -0.06507970569050059, -0.0682742655694355, -0.07797627954217035, -0.08628439556591161, -0.08622625973760734, -0.04930064038793347, -0.026987968357424563, -0.007603533366477677, 0.0012885855964199777, 0.006645219136046876, 0.0059799580159776156, 0.003795152773577115, -0.03864359951347751, -0.05789169774962488, -0.08587363570956796, -0.10681818954474664, -0.11403323098774365, -0.11439791324664128, -0.08545972512188627, -0.07883681733044767, -0.0740737207151625, -0.05753199293150146, -0.03673682736958028, -0.002475807885232939, 0.028104487242224252, 0.05521321433931803, 0.08778884708673473, 0.11151290297617322, 0.13202020712913765, 0.14897584192557645, 0.16295560318289404, 0.16247871410320158, 0.177986807113669, 0.17755483659919946, 0.1783838644115292, 0.16104610712019962, 0.15440203964556787, 0.16179598063101963, 0.14659982635318158, 0.12265298381237955, 0.10249345778967722, 0.07436284956344963, 0.040307668194607515, -0.0275966211193861, -0.04610172960048686, -0.07363591169138317, -0.08160558812509322, -0.08133561281673707, -0.0770063089390618, -0.07592772260824887, -0.05866184758998827, 0.08995001286692883, 0.22814164128341474, 0.323792157663469, 0.38467171143515344, 0.4279856443168413, 0.451459686952731, 0.45672898318366606, 0.49234761717448094, 0.545754266401751, 0.5688773760082952, 0.5874270786799869, 0.5904796710446476, 0.5829513069879582, 0.5365065624194614, 0.5103574712342365, 0.48245881037704663, 0.44313696713706463, 0.41445874844890795, 0.38248055718668184, 0.3586517115289638, 0.3087726818936716, 0.27734298423759896, 0.24796253183769323, 0.22451103742935885, 0.2011856667398746, 0.19338162227671774, 0.20580430399615324, 0.22435991726356264, 0.2359421223333129, 0.25070376878588263, 0.26738934627680067, 0.28220124492322896, 0.3759461655730192, 0.34539365422372015, 0.2792297931469392, 0.188312468449773, 0.15282667310641784, 0.10692952093590691], "overall_signal": [0.0, -0.005264957264957105, -0.017530494070663566, -0.02935277511136667, -0.039652183047971495, -0.04860611253621825, -0.056455647576456325, -0.0630728101341775, -0.07018189296163013, -0.07738576160374776, -0.08752522308611725, -0.09455210381381626, -0.09457059692194736, -0.08838441189038511, -0.08417568863755968, -0.08346879315756593, -0.08448450153035889, -0.08330276321463159, -0.08013716023498238, -0.07698775993503311, -0.07479540620803254, -0.08192229245157, -0.08778866659446924, -0.09889867355889173, -0.1155188120154586, -0.1325435183667803, -0.14910587578729886, -0.15619316528205024, -0.15485915676370107, -0.14684700826941277, -0.13202219633060103, -0.11659445796676118, -0.10212954298188112, -0.08608135718420139, -0.06633545615607729, -0.041805392345318916, -0.016105508158668097, 0.010133883208007765, 0.032121934608566945, 0.045592685479202824, 0.057701208198879445, 0.07082212984216854, 0.08189360732900453, 0.08883942160774626, 0.09199457940273854, 0.09415374006561003, 0.093446316918466, 0.08789448093419536, 0.08115195370546882, 0.07319344033504242, 0.06536132281240542, 0.05627458702959838, 0.04818545880104349, 0.03975947944513931, 0.03434524706523204, 0.03126357882452002, 0.03013306711712014, 0.03133289557795543, 0.03577355502702608, 0.039857108605805644, 0.03128656997889075, 0.014205399926048542, -0.004953860453495714, -0.024399976652209564, -0.03960045114391232, -0.04885958584329214, -0.05826530031061013, -0.06187206937194209, -0.060237726765060964, -0.05845762106857079, -0.056546233230332116, -0.053885701456067796, -0.052527259589371184, -0.052095978128202595, -0.046884736796947865, -0.044427876889163935, -0.04532038402968741, -0.047284635648895096, -0.0483537700230815, -0.05236512410550853, -0.05980550189566039, -0.06823060294177907, -0.07316576887311266, -0.07612621858368165, -0.07688207906886817, -0.07811536654617152, -0.07429979121847903, -0.07245577411288334, -0.07161947240419378, -0.0728908338317891, -0.07556954617861361, -0.07770088889041235, -0.07202083918991657, -0.06301426502341817, -0.05193211869203007, -0.041287977834340066, -0.03170133844026268, -0.024165079149014626, -0.01857303276449628, -0.022587146114292526, -0.029648056441358997, -0.04089317229500079, -0.05407817574494997, -0.0660691867935087, -0.07573493208413522, -0.07767989069168543, -0.07791127601943788, -0.0771437649585828, -0.07322141055316653, -0.06592449391644928, -0.05323475671020601, -0.03696690791971996, -0.018530883467912363, 0.002733062643017054, 0.02448903070964829, 0.04599526599354616, 0.06659138117995222, 0.0858642255805406, 0.10118712328507282, 0.11654706005079206, 0.12874861536047355, 0.1386756651706847, 0.14314975356058768, 0.14540021077758372, 0.14867936474827093, 0.14826345706925306, 0.14314136241787837, 0.13501178149223814, 0.12288199510648044, 0.10636712972410586, 0.07957437955540748, 0.054439157724228616, 0.028824143841106264, 0.00673819744786637, -0.01087656460505432, -0.024102513471855817, -0.03446755529913443, -0.0393064137573052, -0.0134551284324584, 0.03486422551071623, 0.0926498119412668, 0.15105419184004415, 0.20644048233540357, 0.25544432325886907, 0.29570125524382845, 0.33503052762995894, 0.37717527538431733, 0.41551569550911294, 0.44989797214328775, 0.4780143119235597, 0.4990017109364394, 0.5065026812330439, 0.5072736392332824, 0.5023106734620353, 0.49047593219704116, 0.4752724954474145, 0.456714107795268, 0.4371016285420072, 0.41143583921234006, 0.3846172682173919, 0.3572863209414522, 0.33073126423903354, 0.3048221447392018, 0.282534040246705, 0.26718809299659463, 0.2586224578499882, 0.2540863907466532, 0.2534098663544991, 0.2562057623389594, 0.2614048588558133, 0.28431312019925453, 0.29652922700414763, 0.293069340232706, 0.2721179658761194, 0.2482597073221791, 0.2199936700449247], "overall_upper_bb": [null, 47.61169047558312, 47.58850284063089, 47.47785951307054, 47.419165015497434, 47.37615973471482, 47.341798653995724, 47.31512030674126, 47.29261289780183, 47.27382324347604, 47.292082912918794, 47.27361306362299, 47.30686496846683, 47.36024333115079, 47.344049785139276, 47.33270470653091, 47.32024676646626, 47.31219324989065, 47.30728587699214, 47.29745639484885, 47.23527663793033, 47.30859990529186, 47.30775694034045, 47.34896716851507, 47.40209900241982, 47.41241093335054, 47.41644104223265, 47.39514469888828, 47.392512392460496, 47.398248986899155, 47.4354888577201, 47.43372049986921, 47.38763839257592, 47.33501850057632, 47.382179728697466, 47.48311377334562, 47.56254395542699, 47.63598994968532, 47.66549017193086, 47.667048631871815, 47.70718503258359, 47.75879129026735, 47.8008025988377, 47.79743073616298, 47.742629298240225, 47.69305683553458, 47.580975095151125, 47.55942425215819, 47.54718152823171, 47.54093570480701, 47.54093972561494, 47.53391973885023, 47.51447221829873, 47.51652840274928, 47.51316032154808, 47.478824147674715, 47.45172694214522, 47.41176205802271, 47.43574849074231, 47.44017254589109, 47.528985195035595, 47.55892115939923, 47.555441113591506, 47.5584711043527, 47.544943427721634, 47.51535918708733, 47.5034749380582, 47.50581754129343, 47.50676375853897, 47.49929259627616, 47.48774325819559, 47.48516606522959, 47.47252129896382, 47.46579259627617, 47.46166211266251, 47.43102542813498, 47.3934194725153, 47.33444088655662, 47.23322707154186, 47.15473066004193, 47.15822464188097, 47.14952242897382, 47.14606462914125, 47.14182160884847, 47.139577349738055, 47.123984177154746, 47.13851570377872, 47.113132701544714, 47.063117651146015, 47.05424377147024, 47.04240276915493, 47.014622002798234, 47.05147983422904, 47.06865687208265, 47.02025325408674, 47.030569148586125, 47.04433078955072, 47.04797057782584, 47.04188218485842, 47.07956773790822, 47.083556273354965, 47.109958233366825, 47.124006946319305, 47.124921513917116, 47.1167110733221, 47.127683550536496, 47.08985621090286, 47.087322355284215, 47.091311402147774, 47.106545435171746, 47.15302964162882, 47.20273465030079, 47.214447513447816, 47.2733289908714, 47.32287138407971, 47.38660525340619, 47.45321550238549, 47.52428030671783, 47.56933360393519, 47.632867614488895, 47.67259081715965, 47.68869370026996, 47.66139021655399, 47.64397941460227, 47.64156183229956, 47.64217270840521, 47.60036984544237, 47.53598945023073, 47.497942223325474, 47.497942223325474, 47.64987465809644, 47.66780398712699, 47.7002636385419, 47.69479914833086, 47.681193407702, 47.657892596636096, 47.627589405290806, 47.58981974691682, 48.00311749583084, 48.38267705263641, 48.66087456264927, 48.86673920941194, 49.058474211547754, 49.21355113652815, 49.331137291411146, 49.52841472902454, 49.78186197391009, 49.972362245783415, 50.149444960234, 50.28209943267306, 50.32858396976925, 50.33370057541101, 50.30879026171141, 50.2627163539996, 50.168971224761975, 50.03201980858292, 49.778841414599455, 49.36167210707263, 49.36901213987059, 49.36552489024425, 49.36697988392115, 49.366062834759184, 49.36606283475919, 49.36096384611923, 49.36139556030726, 49.39510793087095, 49.36894455581001, 49.395953001314595, 49.43004828652821, 49.48711943494924, 49.90764523543442, 49.93456965171001, 49.93274629139651, 49.95193137126326, 49.95234505351256, 49.95352969527879], "overall_lower_bb": [null, 46.678309524416875, 46.424830492702434, 46.527140486929454, 46.59483498450256, 46.63884026528518, 46.66820134600427, 46.69112969325874, 46.68627599108706, 46.679176756523965, 46.60064435980848, 46.61298693637701, 46.61768887768701, 46.61112809742064, 46.619896881527396, 46.607245293469084, 46.60088264529845, 46.61331786122047, 46.62530359669208, 46.63350360515115, 46.65368336206968, 46.51636009470815, 46.51920305965957, 46.412992831484935, 46.27236099758018, 46.18804906664947, 46.10901895776736, 46.10531530111172, 46.10494760753951, 46.10521101310085, 46.1124711422799, 46.112279500130796, 46.12336160742407, 46.14798149942367, 46.129820271302535, 46.092886226654386, 46.07145604457301, 46.044010050314675, 46.03750982806914, 46.037951368128184, 46.03581496741641, 46.093708709732645, 46.10869740116231, 46.19706926383702, 46.351870701759786, 46.50044316446542, 46.702524904848865, 46.74607574784182, 46.780318471768304, 46.797564295192984, 46.79556027438506, 46.81058026114977, 46.852027781701274, 46.84697159725072, 46.844339678451924, 46.85317585232528, 46.86127305785478, 46.8822379419773, 46.87125150925769, 46.89582745410891, 46.730014804964405, 46.600578840600775, 46.531058886408495, 46.4680288956473, 46.44655657227837, 46.44514081291267, 46.4100250619418, 46.41168245870656, 46.41173624146102, 46.40420740372383, 46.39675674180441, 46.394333934770415, 46.38197870103618, 46.370707403723834, 46.37183788733749, 46.36297457186503, 46.34858052748469, 46.354059113443384, 46.39827292845814, 46.40976933995807, 46.403275358119025, 46.41897757102618, 46.43643537085876, 46.450678391151534, 46.44592265026194, 46.42651582284525, 46.43698429622128, 46.422367298455285, 46.42538234885399, 46.397256228529756, 46.37009723084506, 46.36187799720176, 46.34502016577096, 46.339843127917355, 46.36924674591326, 46.36693085141387, 46.36916921044928, 46.37002942217416, 46.37011781514158, 46.298432262091794, 46.28944372664504, 46.23704176663318, 46.1749930536807, 46.140078486082885, 46.1152889266779, 46.119316449463504, 46.118803789097136, 46.113337644715784, 46.115348597852226, 46.12511456482826, 46.12763035837118, 46.12457534969921, 46.11886248655218, 46.0899810091286, 46.06743861592029, 46.04270474659383, 46.02009449761451, 46.00202969328217, 45.99997639606481, 46.052672385511094, 46.09894918284035, 46.18984629973004, 46.304149783446015, 46.40956058539773, 46.51297816770044, 46.55436729159479, 46.64651015455763, 46.76289054976927, 46.82393777667452, 46.82393777667452, 46.59890534190356, 46.54632601287301, 46.4578663614581, 46.408330851669135, 46.374936592298, 46.3512374033639, 46.32754059470919, 46.327810253083186, 46.05751250416916, 45.827282947363585, 45.69908543735072, 45.62622079058807, 45.58748578845225, 45.56740886347184, 45.55682270858885, 45.53654527097546, 45.51209802608991, 45.53492775421658, 45.593845039766, 45.705190567326945, 45.949806030230754, 46.150189424588994, 46.41809973828859, 46.689173646000405, 46.98591877523802, 47.330870191417084, 47.79004858540054, 48.40071789292737, 48.384377860129405, 48.364305109755755, 48.349850116078855, 48.353767165240804, 48.35376716524081, 48.381866153880765, 48.44043443969275, 48.43372206912905, 48.44738544419, 48.4340469986854, 48.41495171347179, 48.38488056505074, 48.10235476456558, 48.13093034828999, 48.1197537086035, 48.04456862873674, 48.05065494648744, 48.0264703047212]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/593_DGX.json b/593_DGX.json
new file mode 100644
index 0000000000000000000000000000000000000000..6b1ff94bf4ea577b324c91d2ffb8763efca61087
--- /dev/null
+++ b/593_DGX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663781400.0, 1663785000.0, 1663788540.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994540.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665008940.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0], "input_window": [[124.97, 125.86, 124.585, 124.77, 124.3, 123.67, 122.95, 121.41, 121.9, 122.66, 123.22, 123.18, 123.56, 122.41, 122.38, 122.14, 121.29, 121.04, 121.21, 121.7, 122.935, 123.09, 123.4, 122.72, 122.26, 123.44, 123.94, 123.86, 123.58, 123.19, 123.01, 122.59, 122.44, 123.44, 123.94, 125.35, 125.5, 125.33, 125.22, 124.76, 124.12, 124.59, 124.73, 124.43, 124.46, 124.67, 125.5, 125.62, 125.36, 125.22, 124.47, 123.52, 123.39, 125.08, 125.16, 124.32, 124.7, 125.46, 125.605, 127.82, 128.16, 127.965, 127.55, 127.51, 127.5, 127.25, 127.17, 126.705, 126.93, 127.66, 128.13, 128.24, 125.71, 125.96, 125.83, 126.1, 125.71, 125.61, 125.14, 124.325, 123.65, 123.52, 123.42, 123.46, 122.79, 123.01, 123.005, 123.29, 123.31, 124.12, 124.16, 124.21, 124.87, 125.71, 125.455, 125.09, 125.63, 124.32, 125.135, 124.73, 125.54, 124.96, 124.32, 123.97, 122.8, 123.07, 125.925, 125.71, 126.72, 125.97, 126.1, 127.88, 126.26, 125.3, 125.355, 125.85, 125.885, 127.21, 127.36, 127.6, 127.57, 127.95, 127.8, 128.06, 130.21, 129.58, 128.8, 129.35, 129.67, 129.43, 129.34, 127.89, 127.24, 125.52, 126.38, 126.31, 126.47, 132.07, 134, 134.695, 133.74, 133.7, 133.425], [125.16, 125.86, 124.585, 124.79, 124.32, 123.7, 122.95, 121.47, 121.915, 122.7, 123.22, 123.18, 123.63, 122.6999, 122.41, 122.2, 121.32, 121.09, 121.21, 121.74, 123.01, 123.09, 123.4, 122.72, 122.27, 123.545, 123.94, 124.07, 123.6, 123.21, 123.1, 122.59, 122.44, 123.94, 123.99, 125.42, 125.5, 125.39, 125.26, 124.76, 124.2, 124.61, 124.73, 124.43, 124.47, 124.82, 125.75, 125.73, 125.37, 125.22, 124.47, 123.55, 123.53, 125.08, 125.36, 124.32, 124.8, 125.46, 125.62, 128.05, 128.16, 128.01, 127.55, 127.51, 127.55, 127.25, 127.245, 126.705, 127.04, 127.66, 128.16, 128.33, 125.74, 125.96, 125.84, 126.11, 125.71, 125.62, 125.14, 124.325, 123.6703, 123.52, 123.42, 123.46, 122.79, 123.17, 123.005, 123.35, 123.45, 124.12, 124.21, 124.21, 124.9, 125.76, 125.56, 125.09, 125.725, 124.34, 125.33, 124.9, 125.545, 124.99, 124.365, 123.97, 123, 123.19, 126.07, 125.71, 126.72, 126.12, 126.12, 127.88, 126.38, 125.37, 125.47, 125.85, 125.91, 127.65, 127.36, 127.6, 127.71, 127.96, 127.8, 128.06, 130.28, 129.58, 128.8, 129.42, 129.71, 129.48, 129.34, 127.9, 127.24, 125.54, 126.41, 126.31, 126.515, 132.49, 134.07, 134.85, 133.78, 133.72, 133.46], [124.97, 125.805, 124.5, 124.77, 124.275, 123.52, 122.63, 121.33, 121.86, 122.66, 123.22, 123.06, 123.56, 122.13, 122.255, 122.14, 121.29, 121.04, 121.19, 121.645, 122.86, 123.01, 123.3522, 122.72, 122.23, 123.44, 123.285, 123.86, 123.58, 123.19, 122.98, 122.52, 122.33, 123.44, 123.94, 125.35, 125.49, 125.325, 125.22, 124.41, 124.07, 124.55, 124.5, 124.36, 124.44, 124.67, 125.41, 125.57, 125.32, 125.15, 124.41, 123.44, 123.105, 125.05, 125.16, 124.2289, 124.68, 125.46, 125.56, 127.82, 128.16, 127.965, 127.525, 127.46, 127.48, 127.25, 127.17, 126.705, 126.92, 127.66, 128.13, 128.24, 125.675, 125.89, 125.83, 126.045, 125.68, 125.56, 125.14, 124.325, 123.495, 123.38, 123.42, 123.46, 122.645, 123.01, 122.9, 123.27, 123.31, 124.045, 124.15, 123.61, 124.77, 125.68, 125.455, 125.07, 125.63, 124.27, 125.135, 124.7, 125.54, 124.96, 124.16, 123.96, 122.05, 123.07, 125.925, 125.61, 126.72, 125.97, 126.075, 127.535, 126.24, 125.23, 125.355, 125.745, 125.84, 126.65, 127.29, 127.58, 127.57, 127.935, 127.785, 127.96, 130.135, 129.49, 128.73, 129.26, 129.58, 129.38, 128.28, 127.8, 127.15, 125.52, 126.34, 126.23, 126.41, 132.02, 133.76, 134.6, 133.7, 133.69, 133.425], [125.16, 125.805, 124.5, 124.79, 124.3108, 123.52, 122.83, 121.355, 121.9, 122.7, 123.22, 123.06, 123.59, 122.475, 122.41, 122.18, 121.3, 121.0542, 121.2, 121.69, 122.91, 123.075, 123.3522, 122.72, 122.27, 123.53, 123.285, 124.07, 123.6, 123.21, 123.1, 122.56, 122.33, 123.94, 123.98, 125.42, 125.49, 125.39, 125.26, 124.41, 124.08, 124.59, 124.72, 124.42, 124.46, 124.82, 125.71, 125.73, 125.37, 125.155, 124.44, 123.53, 123.4936, 125.05, 125.28, 124.2289, 124.77, 125.46, 125.62, 128, 128.16, 128.01, 127.525, 127.46, 127.545, 127.25, 127.245, 126.705, 127.03, 127.66, 128.15, 128.325, 125.72, 125.89, 125.84, 126.045, 125.69, 125.58, 125.14, 124.325, 123.51, 123.38, 123.42, 123.46, 122.65, 123.17, 122.91, 123.35, 123.43, 124.08, 124.21, 123.61, 124.85, 125.75, 125.54, 125.07, 125.71, 124.33, 125.33, 124.9, 125.545, 124.99, 124.16, 123.97, 123, 123.185, 125.99, 125.62, 126.72, 126.06, 126.075, 127.535, 126.38, 125.28, 125.46, 125.745, 125.89, 127.175, 127.33, 127.58, 127.7, 127.96, 127.79, 127.99, 130.25, 129.525, 128.73, 129.26, 129.59, 129.39, 128.94, 127.9, 127.15, 125.535, 126.4, 126.29, 126.41, 132.49, 133.76, 134.85, 133.74, 133.7, 133.46], [15830, 683, 257, 789, 2614, 2236, 4768, 2266, 3132, 713, 446, 2591, 3590, 10560, 1581, 1079, 2119, 1433, 1448, 3665, 4207, 1211, 993, 713, 2066, 1462, 6685, 1219, 819, 1415, 2157, 2045, 2679, 8690, 723, 951, 1312, 2117, 868, 7391, 2359, 1847, 13619, 1809, 1454, 2380, 5519, 1855, 1057, 1877, 1978, 1879, 14068, 877, 1510, 1126, 2240, 681, 3224, 2350, 1045, 1346, 951, 361, 2350, 12371, 1036, 143, 1718, 169, 1291, 2048, 2448, 831, 736, 2025, 1278, 1836, 6574, 690, 3806, 7132, 444, 279, 1278, 907, 1848, 2247, 3564, 1512, 1530, 9496, 3408, 1444, 928, 417, 2412, 1305, 1809, 5231, 917, 405, 3224, 626, 7782, 1420, 1825, 2893, 395, 2693, 1810, 1921, 1746, 1193, 1525, 1168, 3285, 8956, 1927, 796, 1478, 1658, 808, 3672, 3337, 2693, 3375, 2959, 4793, 2774, 13764, 1002, 3634, 891, 4360, 1711, 6485, 11297, 7249, 6456, 987, 1646, 3038]], "output_timestamps": [1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0], "output_window": [[134.96, 135.44, 137.51, 138.2, 136.99, 136.155, 137.38, 139.68, 140.115, 139.32, 138.9, 139.45, 139.31, 139.08, 141.545, 144.2, 143.405, 143.94, 143.94, 144.38, 144.33, 145.24, 145.36, 144.32, 142.89, 143.43, 143.14, 143.59, 143.72, 142.79, 142.58, 143.03, 142.92], [134.96, 135.85, 137.53, 138.205, 137.06, 136.25, 137.4, 139.77, 140.115, 139.39, 139.02, 139.505, 139.355, 139.175, 141.555, 144.21, 143.51, 143.94, 144.09, 144.45, 144.72, 145.27, 145.52, 144.32, 142.975, 143.46, 143.14, 143.59, 143.79, 142.905, 142.62, 143.03, 142.97], [134.23, 135.41, 137.49, 138.185, 136.96, 136.14, 137.35, 139.47, 139.94, 139.24, 138.9, 139.45, 139.29, 139.08, 141.36, 143.88, 143.4, 143.87, 143.94, 144.38, 144.33, 145.15, 145.36, 144.165, 142.86, 143.22, 141.88, 143.59, 143.68, 142.79, 142.55, 143, 142.87], [134.815, 135.642, 137.53, 138.205, 137.01, 136.14, 137.35, 139.625, 139.985, 139.38, 139.02, 139.505, 139.355, 139.13, 141.555, 143.96, 143.45, 143.88, 144.09, 144.45, 144.72, 145.2, 145.485, 144.18, 142.93, 143.27, 142.2336, 143.59, 143.745, 142.905, 142.62, 143, 142.97], [51340, 5152, 2051, 714, 3831, 3393, 1401, 7843, 2166, 2532, 1540, 1154, 2895, 9652, 7232, 6842, 2043, 2702, 2858, 1897, 2655, 6842, 1744, 5797, 3520, 4796, 17110, 1007, 4205, 1564, 2382, 399, 2700]], "text": {"content": "Why Quest Diagnostics Stock Jumped Today\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2022-10-20T22:41:20Z\n\nGrowth in the lab testing titan's core business is accelerating.\n\nArticle Content:\n\nShares of Quest Diagnostics (DGX -0.18%) climbed 6.3% on Thursday after the medical testing giant boosted its full-year sales and profit forecast.\nQuest's revenue decreased by 10% year over year to $2.5 billion in the third quarter. The decline was driven by a 55% drop in the company's COVID-19 testing sales.\nHowever, Quest's base business revenue, which excludes COVID testing, grew by 5%.\n\"We accelerated growth in the base business in the third quarter, with a strong performance across much of the country,\" incoming CEO Jim Davis said. Davis also noted that base sales trends were stronger in August and September compared to earlier in the year. In fact, Davis said during a conference call with analysts that Quest was seeing some of its highest base testing volumes ever before Hurricane Ian hit in September.\nStill, the decline in coronavirus-related revenue drove a 39% downturn in operating income to $423 million. Its adjusted earnings per share, in turn, fell 40% to $2.36. That was, however, better than the $2.16 in per-share profits Wall Street expected.\nThe promising trends in its base business, and higher projected COVID testing revenue, prompted Quest to raise its full-year financial guidance. Management now expects revenue of $9.72 billion to $9.86 billion in 2022, up from a prior estimate of $9.50 billion to $9.75 billion.\nAdditionally, Quest lifted the lower end of its adjusted earnings per share target to $9.75 from $9.55. The company also reiterated its forecast for an operating cash flow of at least $1.7 billion.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666305680000, "published_utc": "2022-10-20T22:41:20Z", "article_url": "https://www.fool.com/investing/2022/10/20/why-quest-diagnostics-stock-jumped-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.24837969636627077, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.765916030834607, "output_bin_label": ">+4%", "overall_percentage_change": 14.229785874081177, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [125.16, 125.4825, 125.15500000000002, 125.06375, 124.91315999999999, 124.68096666666668, 124.41654285714286, 124.03385, 123.79675555555556, 123.68708, 123.49307999999999, 123.21858000000002, 123.12758000000001, 122.89607999999998, 122.70599999999999, 122.572, 122.41900000000001, 122.38892000000001, 122.31891999999998, 122.21792, 122.18692000000001, 122.18842, 122.16464, 122.18914, 122.17513999999998, 122.31014, 122.50863999999999, 122.81021999999999, 123.05022000000001, 123.20222000000001, 123.22121999999999, 123.16971999999998, 123.0675, 123.1895, 123.3605, 123.5495, 123.77000000000001, 123.902, 124.06799999999998, 124.18799999999999, 124.28599999999999, 124.489, 124.728, 124.776, 124.824, 124.76399999999998, 124.78599999999999, 124.82000000000001, 124.83100000000002, 124.9055, 124.94150000000002, 124.8355, 124.71286, 124.77586000000001, 124.85786, 124.79875000000001, 124.70475000000002, 124.67775000000002, 124.70275, 124.98724999999999, 125.35925, 125.80725, 126.21038999999999, 126.45138999999999, 126.67789, 126.97999999999999, 127.22749999999999, 127.35200000000002, 127.49300000000001, 127.45899999999999, 127.458, 127.48949999999999, 127.30900000000001, 127.152, 126.98150000000001, 126.86099999999999, 126.7055, 126.59299999999999, 126.404, 126.07050000000001, 125.60650000000001, 125.112, 124.88199999999999, 124.63900000000001, 124.31999999999998, 124.0325, 123.75450000000001, 123.53150000000001, 123.3605, 123.33599999999998, 123.40599999999999, 123.429, 123.572, 123.801, 124.09, 124.28, 124.55999999999999, 124.65799999999999, 124.848, 124.92999999999999, 125.0635, 125.20150000000001, 125.13249999999998, 124.95449999999998, 124.70049999999999, 124.51200000000001, 124.54, 124.66900000000001, 124.80799999999999, 124.924, 124.977, 125.23150000000001, 125.4535, 125.5845, 125.8305, 126.0865, 126.07649999999998, 126.232, 126.293, 126.44500000000001, 126.6075, 126.65, 126.79100000000001, 127.06200000000001, 127.54100000000001, 127.91899999999998, 128.203, 128.4115, 128.6375, 128.8185, 128.9425, 128.93649999999997, 128.8725, 128.627, 128.242, 127.91850000000002, 127.6865, 128.0095, 128.42649999999998, 128.97250000000003, 129.45250000000001, 130.03249999999997, 130.6635], "in_sma_50": [125.16, 125.4825, 125.15500000000002, 125.06375, 124.91315999999999, 124.68096666666668, 124.41654285714286, 124.03385, 123.79675555555556, 123.68708, 123.64461818181817, 123.59590000000001, 123.59544615384615, 123.51541428571429, 123.44172, 123.3628625, 123.24151764705881, 123.11999999999999, 123.01894736842105, 122.95250000000001, 122.9504761904762, 122.95613636363636, 122.97335652173913, 122.9628, 122.935088, 122.95796923076924, 122.97008148148149, 123.00936428571428, 123.02973103448277, 123.03574, 123.0378129032258, 123.02288125, 123.00188484848485, 123.02947647058824, 123.0566342857143, 123.12228333333331, 123.18627567567569, 123.24426842105262, 123.29595384615384, 123.323805, 123.3422487804878, 123.37195714285714, 123.40330697674419, 123.42641363636363, 123.44938222222223, 123.47917826086956, 123.5266425531915, 123.57254583333334, 123.60922857142857, 123.640144, 123.625744, 123.58024400000001, 123.560116, 123.565316, 123.5847, 123.598878, 123.637678, 123.71977799999999, 123.79417799999999, 123.90017800000001, 123.99897800000001, 124.09797799999998, 124.17667800000001, 124.27637800000001, 124.379078, 124.480478, 124.599378, 124.712394, 124.82899400000001, 124.948394, 125.053194, 125.15819400000001, 125.20555, 125.26894999999999, 125.34035, 125.39065000000001, 125.43875, 125.46895, 125.49975, 125.52205, 125.53025, 125.54664999999999, 125.56845, 125.55885, 125.53224999999999, 125.48725, 125.43564999999998, 125.39485, 125.35825000000001, 125.35165, 125.35425000000001, 125.33465, 125.33725, 125.36385, 125.38545, 125.39045, 125.39045, 125.36245, 125.36165, 125.35655000000001, 125.37865, 125.40785, 125.421178, 125.399578, 125.35397800000001, 125.3331, 125.3575, 125.36070000000001, 125.3827, 125.34390000000002, 125.3022, 125.29270000000001, 125.26979999999999, 125.22619999999999, 125.18449999999999, 125.15439999999998, 125.12729999999999, 125.1367, 125.1427, 125.14110000000001, 125.1321, 125.1248, 125.16619999999999, 125.20819999999999, 125.29639999999999, 125.366, 125.4268, 125.50039999999998, 125.58940000000001, 125.69070000000002, 125.7993, 125.88969999999999, 125.96430000000001, 126.0058, 126.0808, 126.1432, 126.21320000000001, 126.396, 126.6026, 126.818, 127.00859999999999, 127.2104, 127.3826], "in_sma_200": [125.16, 125.4825, 125.15500000000002, 125.06375, 124.91315999999999, 124.68096666666668, 124.41654285714286, 124.03385, 123.79675555555556, 123.68708, 123.64461818181817, 123.59590000000001, 123.59544615384615, 123.51541428571429, 123.44172, 123.3628625, 123.24151764705881, 123.11999999999999, 123.01894736842105, 122.95250000000001, 122.9504761904762, 122.95613636363636, 122.97335652173913, 122.9628, 122.935088, 122.95796923076924, 122.97008148148149, 123.00936428571428, 123.02973103448277, 123.03574, 123.0378129032258, 123.02288125, 123.00188484848485, 123.02947647058824, 123.0566342857143, 123.12228333333331, 123.18627567567569, 123.24426842105262, 123.29595384615384, 123.323805, 123.3422487804878, 123.37195714285714, 123.40330697674419, 123.42641363636363, 123.44938222222223, 123.47917826086956, 123.5266425531915, 123.57254583333334, 123.60922857142857, 123.640144, 123.65582745098038, 123.6534076923077, 123.65039245283019, 123.67631111111112, 123.70546909090909, 123.71481607142857, 123.73332807017543, 123.76309827586206, 123.79457118644066, 123.86466166666666, 123.93507704918034, 124.00080161290322, 124.05674126984127, 124.1099171875, 124.16276461538462, 124.20954090909092, 124.2548462686567, 124.29087794117646, 124.33057536231884, 124.37813857142856, 124.43126338028168, 124.48534305555556, 124.50225616438355, 124.52100945945946, 124.53859600000001, 124.55841710526317, 124.57311298701298, 124.58602179487178, 124.5930341772152, 124.58968374999999, 124.57635432098765, 124.56176463414636, 124.54800843373494, 124.53505595238096, 124.5128788235294, 124.49726395348837, 124.47901954022988, 124.46618977272728, 124.45454719101124, 124.45038555555556, 124.44774395604395, 124.43863804347826, 124.44306129032259, 124.45696489361703, 124.46836526315789, 124.47463229166668, 124.48736804123712, 124.48576224489796, 124.49428989898989, 124.498347, 124.5087099009901, 124.51342843137255, 124.50999708737864, 124.50480480769231, 124.49047333333334, 124.47815754716981, 124.49228691588785, 124.50272870370371, 124.52307064220183, 124.53704272727272, 124.5508981981982, 124.57754196428571, 124.593492920354, 124.5995149122807, 124.60699739130435, 124.61680775862068, 124.62768974358976, 124.64927711864406, 124.67180420168067, 124.69603916666667, 124.72086528925621, 124.7474155737705, 124.77215203252032, 124.79810241935485, 124.84171760000001, 124.87888650793651, 124.90921023622047, 124.94320078125, 124.97922248062015, 125.01315153846153, 125.04312748091603, 125.06477045454545, 125.08044887218045, 125.08384104477612, 125.09359037037036, 125.10238749999999, 125.11193211678831, 125.1653963768116, 125.22722805755396, 125.29596214285715, 125.3558489361702, 125.41461056338028, 125.47087202797202], "in_ema_10": [125.16, 125.27727272727272, 125.13595041322313, 125.07305033809165, 124.93445936752953, 124.6772849370696, 124.34141494851148, 123.79843041241848, 123.45326124652419, 123.31630465624706, 123.29879471874759, 123.25537749715711, 123.31621795221945, 123.16326923363408, 123.02631119115514, 122.87243642912694, 122.58653889655838, 122.30793182445684, 122.1064896745556, 122.03076427918185, 122.1906253193306, 122.35142071581593, 122.53338058566757, 122.56731138827347, 122.51325477222375, 122.69811754091032, 122.80482344256299, 123.03485554391517, 123.13760908138512, 123.15077106658782, 123.14153996357186, 123.0358054247406, 122.90747716569686, 123.0952085901156, 123.25607975554912, 123.64951979999472, 123.98415256363204, 124.2397611884262, 124.4252591541669, 124.42248476250019, 124.36021480568196, 124.4019939319216, 124.45981321702675, 124.4525744502946, 124.45392455024103, 124.52048372292447, 124.73675940966547, 124.9173486079081, 124.99964886101571, 125.0278945226492, 124.92100460944025, 124.6680946804511, 124.45455019309634, 124.56281379435154, 124.69321128628762, 124.60879105241713, 124.63810177015947, 124.78753781194865, 124.93889457341253, 125.49545919642841, 125.97992116071414, 126.34902640422067, 126.56283978527145, 126.725959824313, 126.87487621989244, 126.94308054354836, 126.99797499017593, 126.94470681014394, 126.96021466284503, 127.08744836050957, 127.28063956768963, 127.47052328265514, 127.15224632217237, 126.9227469908683, 126.72588390161951, 126.60208682859778, 126.43625285976182, 126.2805705216233, 126.07319406314633, 125.75534059711973, 125.34709685218886, 124.9894428790636, 124.70408962832475, 124.47789151408386, 124.14554760243225, 123.96817531108091, 123.77577979997528, 123.69836529088886, 123.64957160163632, 123.72783131042972, 123.81549834489704, 123.77813500946121, 123.97301955319553, 124.29610690715997, 124.52226928767634, 124.621856689917, 124.8197009281139, 124.73066439572955, 124.8396345055969, 124.85061005003382, 124.97686276820949, 124.97925135580775, 124.8302965638427, 124.67387900678037, 124.36953736918393, 124.1541669384232, 124.48795476780079, 124.69378117365518, 125.06218459662696, 125.24360557905842, 125.3947682010478, 125.78390125540274, 125.8922828453295, 125.78095869163323, 125.72260256588173, 125.7266748266305, 125.75637031269767, 126.01430298311627, 126.25352062254967, 126.494698691177, 126.71384438369027, 126.94041813211021, 127.09488756263562, 127.25763527852004, 127.80170159151639, 128.11502857487704, 128.22684156126303, 128.41468855012428, 128.62838154101075, 128.76685762446334, 128.7983380563791, 128.63500386431016, 128.3650031617083, 127.85045713230679, 127.58673765370554, 127.35096717121363, 127.17988223099296, 128.14535818899424, 129.16620215463163, 130.1996199446986, 130.84332540929887, 131.36272078942633, 131.7440442822579], "in_ema_50": [125.16, 125.18529411764706, 125.15841983852364, 125.1439720017188, 125.11129858988669, 125.04889472361663, 124.96187924425911, 124.82043299938621, 124.70590621509656, 124.62724322626924, 124.57205721739594, 124.51276085592943, 124.47657415569691, 124.39808105155193, 124.32011708874597, 124.236190928403, 124.1210461861127, 124.00077770822593, 123.8909432882955, 123.80463178679372, 123.76954818731161, 123.74231100349547, 123.72701253277016, 123.68752184521055, 123.63193275324151, 123.6279353903693, 123.61448694368815, 123.63235020079841, 123.63108156547298, 123.61456856290542, 123.5943894035758, 123.55382511323951, 123.50583197154384, 123.52285816873821, 123.54078529937593, 123.61447999351806, 123.68802979769383, 123.75477372719604, 123.81380220848247, 123.83718251403218, 123.84670476838386, 123.87585360099627, 123.90895738134935, 123.92899826835526, 123.94982186567466, 123.98394649839331, 124.05163487100535, 124.11745311135809, 124.1665725971872, 124.20533445612104, 124.21453702646923, 124.18769243719593, 124.16047312593335, 124.1953565327595, 124.23789157069051, 124.2375389600752, 124.25841978517029, 124.30554057790872, 124.35708800622602, 124.4999473000995, 124.64347877852698, 124.77549921858474, 124.88332277864025, 124.98436894418377, 125.08478584833342, 125.1696962072223, 125.25108066968417, 125.30809711401028, 125.37562271738243, 125.46520614023018, 125.57049217394665, 125.67851208869384, 125.68013906560782, 125.68836890617222, 125.69431522357723, 125.70806756775067, 125.70735903568202, 125.70236456369449, 125.68031105139275, 125.62716159839695, 125.54413565336178, 125.45926758852407, 125.37929631054274, 125.30402978856068, 125.19995018900929, 125.12034429924422, 125.03366413064641, 124.96763808630735, 124.90733855351098, 124.87489390435368, 124.84881963359473, 124.80023847149297, 124.80218990398345, 124.83935892735666, 124.86683504785248, 124.87480230087787, 124.90755515182386, 124.8849059301837, 124.90236059958828, 124.90226802705541, 124.92747320246501, 124.9299252337409, 124.8997320873197, 124.86327200546403, 124.79020251505368, 124.72725339681628, 124.77677287145093, 124.80984060198226, 124.88474881366923, 124.93083709548613, 124.97570622899647, 125.07607069060445, 125.12720517332585, 125.13319712731307, 125.14601292624197, 125.16950261540896, 125.19775741480468, 125.2752963397143, 125.35587295384316, 125.4430936223199, 125.53159975477794, 125.62683113694352, 125.71166128843593, 125.8010079045757, 125.97547818282764, 126.1146751168344, 126.21723687695855, 126.33656092099939, 126.46414676723471, 126.5788861096961, 126.67147881127666, 126.71965611279522, 126.736532343666, 126.68941342822812, 126.6780638820231, 126.66284569057122, 126.65293017329391, 126.88183487238044, 127.15156683816944, 127.45346617784907, 127.69999691597263, 127.93529115456195, 128.15194640340266], "in_ema_200": [125.16, 125.16641791044776, 125.15978688646322, 125.15610741495614, 125.14769639590185, 125.13150041186303, 125.10859991025247, 125.07125065741414, 125.03969592450454, 125.01641536804182, 124.99854058826033, 124.97925162718312, 124.96542822790767, 124.94064784753049, 124.91546727193317, 124.88824869211294, 124.85254472502724, 124.81475025015135, 124.77878258597075, 124.74804843088647, 124.72975939177317, 124.71329412419334, 124.69975089907699, 124.68005188515582, 124.65607126938313, 124.64486658013554, 124.63133556938793, 124.62575014083681, 124.61554367177376, 124.60155816260189, 124.58661728536208, 124.56645193923909, 124.54419868611234, 124.53818675888735, 124.532632661784, 124.5414621875374, 124.5509003747261, 124.55924962472884, 124.56622226527881, 124.56466781487804, 124.55984524955588, 124.56014529682398, 124.56173589088543, 124.56032558351343, 124.55932731900086, 124.56192107702074, 124.57334474789617, 124.5848537553798, 124.59266615582378, 124.59826151745739, 124.59668677599016, 124.58607297722409, 124.57520259934127, 124.57992695158663, 124.58689285256587, 124.5833307346299, 124.58518814025548, 124.59389273587483, 124.60410275840344, 124.63789278070789, 124.67293862368592, 124.70614321449503, 124.73419154071897, 124.76131401295062, 124.78901238098098, 124.8134998199762, 124.83769385161823, 124.85627401229866, 124.87790312660415, 124.90558568255834, 124.93786841208512, 124.97157121395493, 124.9790182665524, 124.98808276141258, 124.99655954985626, 125.00699179314128, 125.01378789470208, 125.01942184599858, 125.02062162862546, 125.01370002038044, 124.99873783112294, 124.98263098703218, 124.96708241999704, 124.95208657502195, 124.92918024094213, 124.91167595993774, 124.89175878620702, 124.87641790276219, 124.86202568482426, 124.85424433472652, 124.84783394333621, 124.83551718768113, 124.83566129526639, 124.84475919282593, 124.85167701180279, 124.85384937984456, 124.86236829148791, 124.8570710945577, 124.86177685481086, 124.86215718461374, 124.86895164048823, 124.87015610177691, 124.86308987190849, 124.85420340552135, 124.83575362039178, 124.81932821123367, 124.83097668674378, 124.83882766498515, 124.85754579767186, 124.86951051610299, 124.88150543634079, 124.90790836732248, 124.92255604525957, 124.92611270152564, 124.93142501295326, 124.93952028645622, 124.94897779604372, 124.97112727070996, 124.99459864115066, 125.02032402780588, 125.04698747031529, 125.07597266961564, 125.10297791668414, 125.13170450457784, 125.18263281796513, 125.22584045161723, 125.26070771080514, 125.30050166393146, 125.34318323941473, 125.38345007285339, 125.41883862934242, 125.44352680218478, 125.46050663499886, 125.46124786251131, 125.47058867979977, 125.47874202626943, 125.48800827476427, 125.55767983421936, 125.63929496024703, 125.73094376661273, 125.81063586843747, 125.88913700407491, 125.96446897418363], "in_macd": [0.0, 0.051452991452990204, -0.012923758735723823, -0.04008020109171184, -0.09912664224137302, -0.20734221132168784, -0.3448063499308063, -0.5662405741980052, -0.6898002590318555, -0.714927644482529, -0.6849855374198626, -0.6664840514030033, -0.6021141230262401, -0.6337660124971336, -0.6565272818832, -0.6852259712098032, -0.7701012865373684, -0.8474309348818991, -0.8867287398825141, -0.8683241285310572, -0.7466871922467959, -0.6297159493773989, -0.5087827425780063, -0.4586683185319771, -0.45007532740154943, -0.3377010428702789, -0.2653542268657816, -0.14302718610025522, -0.08304985004635057, -0.06622373376427504, -0.061061121477578695, -0.09939740961219456, -0.14664780732890392, -0.05356310118298779, 0.02316780079667069, 0.1978923786918756, 0.3381137160320975, 0.4361433824264651, 0.49760658678188463, 0.4722845208292199, 0.4207383492613985, 0.416242193767971, 0.4183464344068142, 0.39129595132435213, 0.36883422296830304, 0.3757507124560959, 0.4478847060723865, 0.5008912856170866, 0.5079945455382386, 0.4906196688891242, 0.4143787294188712, 0.27733094231916766, 0.16389314966475865, 0.19730692294503172, 0.23958487154986585, 0.18612987548185345, 0.18529271473931885, 0.23756795672464648, 0.28858054851684756, 0.5151165614763613, 0.6994953002739663, 0.8240143087305114, 0.8734920012963983, 0.8971170652577598, 0.9121838012359405, 0.8900602034839693, 0.8621849037810279, 0.7874428894407686, 0.7458365489811172, 0.7549958372365921, 0.7926562957018746, 0.8270893466851703, 0.6368350208551732, 0.49407923827206446, 0.37261440304858695, 0.289556604476914, 0.19286395198372475, 0.10613479174564588, 0.0018753665819559728, -0.14484498494607578, -0.32316041722648947, -0.46955387081114, -0.5757076721003926, -0.6491249503515206, -0.7638635592337266, -0.803572001415148, -0.8462658293189236, -0.8349716394507283, -0.8102258024947133, -0.7297528441674359, -0.6480175879945733, -0.6244584261725805, -0.4999666791476898, -0.3249379123430316, -0.2008562527400244, -0.13884519461527134, -0.037624619792580916, -0.06797745011905931, -0.011211406071481633, -0.0009108142271259112, 0.05862282114070183, 0.06032441214237849, -0.005240716413496216, -0.0717063787702159, -0.20034236632866964, -0.2840846088165847, -0.12269651265962978, -0.024370266238548766, 0.14069297829350091, 0.215763121692774, 0.2733165033110794, 0.43176070254693855, 0.4588407936571457, 0.3870791465935355, 0.3408034499300925, 0.32339880496665785, 0.31764418221791857, 0.41202282043792593, 0.49363545356825966, 0.5718945199402441, 0.6362639363862286, 0.7001856850389316, 0.7287262495384823, 0.7587369339806997, 0.9538879040253931, 1.0380786879176611, 1.0287913683128522, 1.0520700624308432, 1.0846437394471877, 1.0818493981984574, 1.0314338955312365, 0.8972173746890633, 0.7220082216111336, 0.44767617037786067, 0.296644777868849, 0.16615984324931787, 0.07160714697191395, 0.48172560832755096, 0.8988642819443271, 1.3023904304253335, 1.5151543310252578, 1.6613920955292087, 1.7378873002485022], "in_signal": [0.0, 0.010290598290598042, 0.00564772688533367, -0.003497858710075433, -0.022623615416334952, -0.05956733459740554, -0.11661513766408568, -0.2065402249708696, -0.3031922317830668, -0.3855393143229593, -0.44542855894234, -0.4896396574344727, -0.5121345505528262, -0.5364608429416877, -0.5604741307299902, -0.5854244988259528, -0.622359856368236, -0.6673740720709687, -0.7112450056332777, -0.7426608302128337, -0.7434661026196262, -0.7207160719711808, -0.6783294060925459, -0.6343971885804321, -0.5975328163446556, -0.5455664616497803, -0.48952401469298057, -0.4202246489744355, -0.35278968918881853, -0.29547649810390986, -0.24859342277864363, -0.2187542201453538, -0.20433293758206383, -0.17417897030224863, -0.13470961608246476, -0.06818921712759671, 0.013071369504342137, 0.09768577208876675, 0.1776699350273903, 0.23659285218775625, 0.2734219516024847, 0.301986000035582, 0.32525808690982844, 0.3384656597927332, 0.34453937242784716, 0.35078164043349697, 0.3702022535612749, 0.39634005997243726, 0.4186709570855976, 0.43306069944630293, 0.42932430544081657, 0.39892563281648685, 0.35191913618614123, 0.3209966935379193, 0.3047143291403086, 0.2809974384086176, 0.26185649367475783, 0.2569987862847356, 0.26331513873115797, 0.31367542328019865, 0.39083939867895223, 0.47747438068926407, 0.5566779048106909, 0.6247657369001047, 0.6822493497672719, 0.7238115205106115, 0.7514861971646948, 0.7586775356199096, 0.7561093382921511, 0.7558866380810394, 0.7632405696052065, 0.7760103250211993, 0.7481752641879941, 0.6973560590048081, 0.6324077278135639, 0.5638375031462339, 0.4896427929137321, 0.41294119268011487, 0.33072802746048313, 0.23561342497917134, 0.1238586565380392, 0.0051761510682033635, -0.11100061356551584, -0.2186254809227168, -0.32767309658491883, -0.4228528775509647, -0.5075354679045565, -0.5730227022137909, -0.6204633222699755, -0.6423212266494676, -0.6434604989184887, -0.6396600843693071, -0.6117214033249837, -0.5543647051285934, -0.4836630146508796, -0.41469945064375796, -0.33928448447352255, -0.28502307760262996, -0.23026074329640028, -0.18439075748254544, -0.135788041757896, -0.0965655509778411, -0.07830058406497213, -0.0769817430060209, -0.10165386767055065, -0.13814001589975747, -0.13505131525173195, -0.11291510544909532, -0.062193488700576074, -0.006602166621906061, 0.04938156736469103, 0.12585739440114055, 0.19245407425234157, 0.23137908872058038, 0.2532639609624828, 0.26729092976331786, 0.277361580254238, 0.3042938282909756, 0.3421621533464324, 0.3881086266651948, 0.4377396886094016, 0.4902288878953076, 0.5379283602239425, 0.582090074975294, 0.6564496407853139, 0.7327754502117834, 0.7919786338319972, 0.8439969195517665, 0.8921262835308508, 0.9300709064643721, 0.950343504277745, 0.9397182783600088, 0.8961762670102338, 0.8064762476837593, 0.7045099537207773, 0.5968399316264854, 0.49179337469557116, 0.48977982142196713, 0.5715967135264391, 0.7177554569062181, 0.8772352317300262, 1.0340666044898628, 1.1748307436415906], "in_upper_bb": [null, 126.39466774773067, 126.46002873531584, 126.19008254414494, 126.09849358680161, 126.23594011552898, 126.40970884406633, 126.87844186728583, 126.81402848837274, 126.6151402131028, 126.43666316973393, 126.27932284270061, 126.16463000949032, 126.05542308261869, 125.95501739380646, 125.8715548306775, 125.86858104963906, 125.86930619183651, 125.8322802368005, 125.75455128921092, 125.44243648104903, 124.90692146767489, 124.70774407228345, 124.34226153808352, 124.03817471904532, 124.04010277225233, 124.09869663349161, 124.29648198059736, 124.40409476800701, 124.44560992096501, 124.4330043345115, 124.40077883179292, 124.28895043943122, 124.46153783334954, 124.62499280504254, 125.10851240513905, 125.45935771439403, 125.66604771608907, 125.78323206206123, 125.76532161379578, 125.79634986276952, 125.8784938169039, 125.97098920218433, 125.99105767982458, 125.93973043220184, 126.01163905896091, 126.20844963401638, 126.39382432513052, 126.49689089420767, 126.53001226468581, 126.47820102686536, 126.34319107414186, 126.11817843471106, 126.13068914829724, 126.15915054396322, 126.09706360157567, 126.01812447776783, 126.0294493659946, 126.08720317750593, 126.89096795470132, 127.52153098534605, 127.99620596790106, 128.29324470972915, 128.53477377754055, 128.7575333454689, 128.9141413105037, 129.0490656965463, 129.11289256161996, 129.21205211890236, 129.37885298699368, 129.55918212224466, 129.60009023221764, 129.35711843383436, 129.30829356545004, 129.27652084283355, 129.0787032000328, 128.96502076875828, 128.95261296860087, 129.00769273911948, 129.0700356313493, 129.1603841690497, 129.18408738464376, 129.1886892926234, 129.13119385709498, 129.0949064164615, 128.97437671822829, 128.8244840783447, 128.6799687854401, 128.4455622896659, 128.03091913050338, 127.41487940231299, 126.5781278547004, 126.45085961313816, 126.42259894335368, 126.36481724373046, 126.18098877457385, 126.18519548613529, 126.01210419400348, 126.04514853038813, 126.10446058598818, 126.27952118781687, 126.34504769538991, 126.33987612972828, 126.32994842337048, 126.28759322857574, 126.28630935925416, 126.43240327912562, 126.5147360024702, 126.79857672562596, 126.93788459194083, 127.0638419744153, 127.4361327339639, 127.56430938354717, 127.53060336363745, 127.52487089520628, 127.56647709145123, 127.58375636354333, 127.82218583168397, 128.06514112747723, 128.335134283575, 128.59012226486956, 128.87145545665788, 129.03818530178748, 129.1678575948048, 129.59429507850305, 129.67737043544207, 129.87593727236893, 130.1159267924325, 130.4195073650492, 130.62759848713927, 130.73114970064637, 130.74766734392847, 130.72812209553427, 130.69546456438317, 130.60460872383848, 130.550821177649, 130.5016405354994, 131.44545204552438, 132.57552035262657, 133.79514434799532, 134.5137476873905, 135.12906972394012, 135.6199698887595], "in_lower_bb": [null, 124.57033225226934, 123.84997126468419, 123.93741745585505, 123.72782641319837, 123.12599321780438, 122.42337687021939, 121.18925813271417, 120.77948262273839, 120.75901978689718, 120.85257319390242, 120.91247715729942, 121.02626229820198, 120.97540548880988, 120.92842260619355, 120.85417016932251, 120.61445424447857, 120.37069380816347, 120.2056145000416, 120.1504487107891, 120.23756351895098, 120.50007853232509, 120.58447592771654, 120.74295846191647, 120.8429652809547, 120.8420372277477, 120.82894336650835, 120.90265801940266, 120.965045231993, 120.97453007903499, 120.97513566548851, 120.95736116820707, 120.94318956056877, 120.91710216665045, 120.91064719495746, 120.75112759486093, 120.81928228560596, 121.04617228391096, 121.33498793793875, 121.62489838620422, 121.7108701372305, 121.78022618309609, 121.82451079781568, 121.97444232017544, 122.24476956779817, 122.30186094103907, 122.34755036598361, 122.32817567486946, 122.4021091057923, 122.5634877353142, 122.74929897313466, 122.98130892585814, 123.32268156528896, 123.42117085170274, 123.52270945603678, 123.46568639842432, 123.47262552223219, 123.4683006340054, 123.44654682249407, 123.00178204529865, 122.77921901465392, 122.64654403209897, 122.63000529027083, 122.69247622245945, 122.77821665453106, 122.86460868949628, 122.8831843034537, 122.91685743838005, 122.98369788109763, 123.06739701300634, 123.25806787775531, 123.69665976778239, 124.16227156616563, 124.29509643455, 124.38286915716643, 124.76229679996717, 124.96797923124171, 124.99238703139912, 124.88930726088051, 124.45946436865071, 123.9041158309503, 123.41741261535621, 123.00231070737657, 122.65980614290501, 122.20659358353855, 121.91912328177176, 121.63551592165527, 121.44453121455987, 121.31893771033408, 121.37558086949662, 121.59762059768697, 121.9628721452996, 122.00314038686184, 122.01740105664629, 122.04518275626954, 122.13151122542615, 122.12930451386472, 122.17739580599653, 122.16335146961188, 122.16153941401181, 122.18997881218314, 122.28545230461008, 122.36462387027171, 122.4255515766295, 122.50290677142424, 122.50569064074581, 122.66759672087437, 122.8122639975298, 122.85742327437404, 122.91611540805916, 122.97665802558471, 122.99686726603609, 123.02169061645284, 123.00839663636259, 123.00612910479376, 123.03202290854877, 123.03274363645667, 123.07881416831604, 123.03585887252278, 123.033865716425, 122.99437773513044, 123.01004454334213, 123.20631469821248, 123.4786424051952, 123.77720492149696, 124.32812956455795, 124.40356272763107, 124.52757320756747, 124.51099263495081, 124.63590151286068, 124.81885029935363, 124.83883265607155, 124.93537790446575, 124.99353543561683, 125.1783912761615, 125.28667882235099, 125.3878594645006, 124.97554795447563, 124.4884796473734, 123.99585565200469, 123.88125231260955, 123.83993027605987, 123.9160301112405], "out_sma_10": [134.815, 135.2285, 135.99566666666666, 136.548, 136.6404, 136.557, 136.6702857142857, 137.039625, 137.36688888888887, 137.5682, 137.9887, 138.375, 138.55749999999998, 138.65, 139.1045, 139.8865, 140.4965, 140.922, 141.3325, 141.8395, 142.4095, 142.97899999999998, 143.592, 144.097, 144.23449999999997, 144.1655, 144.04386, 144.01486, 143.98036, 143.82586, 143.61586, 143.39586, 143.14436], "out_sma_50": [134.815, 135.2285, 135.99566666666666, 136.548, 136.6404, 136.557, 136.6702857142857, 137.039625, 137.36688888888887, 137.5682, 137.70018181818182, 137.85058333333333, 137.96630769230768, 138.04942857142856, 138.28313333333332, 138.6379375, 138.92100000000002, 139.1965, 139.45405263157895, 139.70385, 139.9427142857143, 140.1816818181818, 140.41226086956522, 140.56924999999998, 140.66368, 140.76392307692308, 140.81835555555557, 140.91734285714284, 141.01484827586208, 141.07785333333334, 141.1276, 141.1861125, 141.24016969696967], "out_sma_200": [134.815, 135.2285, 135.99566666666666, 136.548, 136.6404, 136.557, 136.6702857142857, 137.039625, 137.36688888888887, 137.5682, 137.70018181818182, 137.85058333333333, 137.96630769230768, 138.04942857142856, 138.28313333333332, 138.6379375, 138.92100000000002, 139.1965, 139.45405263157895, 139.70385, 139.9427142857143, 140.1816818181818, 140.41226086956522, 140.56924999999998, 140.66368, 140.76392307692308, 140.81835555555557, 140.91734285714284, 141.01484827586208, 141.07785333333334, 141.1276, 141.1861125, 141.24016969696967], "out_ema_10": [134.815, 134.96536363636363, 135.4316611570248, 135.9359045830203, 136.13119465883477, 136.1327956299557, 136.3541055154183, 136.94881360352406, 137.5008474937924, 137.84251158583012, 138.05660038840645, 138.31994577233255, 138.50813745009026, 138.62120336825566, 139.1546209376637, 140.02832622172485, 140.6504487268658, 141.23763986743563, 141.75625080062915, 142.24602338233294, 142.69583731281784, 143.15113961957823, 143.57547787056401, 143.6853909850069, 143.5480471695511, 143.49749313872363, 143.2676943862284, 143.32629540691414, 143.4024235147479, 143.31198287570282, 143.18616780739322, 143.1523191151399, 143.11917018511446], "out_ema_50": [134.815, 134.847431372549, 134.95263014225299, 135.08017405824305, 135.1558535069394, 135.19444748705942, 135.27897895815514, 135.44941115587454, 135.62727738505595, 135.77444297779886, 135.9017197237675, 136.0430248326394, 136.17290621175158, 136.28887067403585, 136.49538554956388, 136.78811552801236, 137.04936589946286, 137.3172339034055, 137.5828325738602, 137.85213325723822, 138.1214613647975, 138.3990511151976, 138.67693146362126, 138.892738072891, 139.05106207003254, 139.21651061630578, 139.3348278470389, 139.50169734323345, 139.668101368989, 139.79503857020512, 139.90582137137355, 140.02716170975106, 140.14256713289805], "out_ema_200": [134.815, 134.8232288557214, 134.85016190193312, 134.88354337554574, 134.9047021479284, 134.91699366884453, 134.941202687065, 134.98780763545238, 135.0375309425623, 135.08073958990002, 135.11993621089604, 135.16356868640952, 135.20527447062435, 135.24432646594153, 135.3071192374247, 135.3932175534702, 135.47338454298793, 135.55703245798307, 135.64193760765488, 135.729580019519, 135.8190369347477, 135.91237985081983, 136.00762980255297, 136.08894691894548, 136.15701709885647, 136.22779304812158, 136.2875523212746, 136.3602134922072, 136.43369395497132, 136.49808505989697, 136.55899963641542, 136.623089192272, 136.68624253364243], "out_macd": [0.0, 0.06597150997151857, 0.26751646496376225, 0.4762195896447281, 0.5389787945697435, 0.5126051939318472, 0.5826246784015154, 0.8123251328617869, 1.0117505586313769, 1.1082035211730101, 1.1424250328945504, 1.194907128597805, 1.2104425924268583, 1.190871316595775, 1.35541380628257, 1.6607344029741284, 1.8403361878125395, 1.9943793390356461, 2.1090925847057633, 2.2036503403196264, 2.274159689130272, 2.34177630498894, 2.390800419351308, 2.2978614728334605, 2.099144503649029, 1.9466552029643935, 1.7223236402859357, 1.635140522628575, 1.5605652535508625, 1.4173445697600755, 1.2662475147130294, 1.1637498503347103, 1.0677901434817727], "out_signal": [0.0, 0.013194301994303714, 0.06405873458819542, 0.14649090559950195, 0.22498848339355026, 0.2825118255012097, 0.34253439608127084, 0.4364925434373741, 0.5515441464761747, 0.6628760214155418, 0.7587858237113436, 0.846010084688636, 0.9188965862362806, 0.9732915323081796, 1.0497159871030577, 1.1719196702772718, 1.3056029737843255, 1.4433582468345896, 1.5765051144088242, 1.7019341595909847, 1.8163792654988422, 1.921458673396862, 2.0153270225877513, 2.0718339126368934, 2.0772960308393205, 2.0511678652643353, 1.9853990202686553, 1.9153473207406395, 1.8443909073026843, 1.7589816397941624, 1.660434814777936, 1.561097821889291, 1.4624362862077875], "out_upper_bb": [null, 136.39805461608253, 138.77891393080498, 139.71745799782866, 139.41616173329052, 139.07311128529722, 139.04410590244535, 140.07198173316036, 140.81673648616683, 141.06106584658247, 141.1275051840966, 141.2805202485585, 141.35459421941007, 141.3636826087914, 141.95420447843267, 143.18051565012576, 143.90033584928756, 144.56307670488476, 145.13221013687684, 145.66509576436485, 146.0956395346941, 146.56771830129938, 147.14238326355942, 147.4345734675425, 147.4026748346105, 147.16764687931595, 146.91683526140216, 146.97615578118015, 147.0399730769858, 146.9360521514205, 146.70733056568642, 146.49373001064964, 146.14521130820262], "out_lower_bb": [null, 134.05894538391746, 133.21241940252835, 133.37854200217134, 133.86463826670948, 134.04088871470276, 134.29646552612607, 134.00726826683965, 133.9170412916109, 134.07533415341751, 134.27285845226703, 134.42064641810816, 134.57802116520529, 134.73517453406572, 134.61206218823398, 134.09535934987423, 133.94166415071248, 133.8299232951152, 133.77589512628106, 133.74260423563513, 134.30256046530587, 134.7862816987006, 135.00711673644057, 135.31242653245747, 135.93632516538955, 136.88435312068407, 137.62352473859787, 137.9607042188198, 138.2728869230142, 138.7293078485795, 139.31802943431356, 139.88112998935037, 140.59114869179737], "overall_sma_10": [125.16, 125.4825, 125.15500000000002, 125.06375, 124.91315999999999, 124.68096666666668, 124.41654285714286, 124.03385, 123.79675555555556, 123.68708, 123.49307999999999, 123.21858000000002, 123.12758000000001, 122.89607999999998, 122.70599999999999, 122.572, 122.41900000000001, 122.38892000000001, 122.31891999999998, 122.21792, 122.18692000000001, 122.18842, 122.16464, 122.18914, 122.17513999999998, 122.31014, 122.50863999999999, 122.81021999999999, 123.05022000000001, 123.20222000000001, 123.22121999999999, 123.16971999999998, 123.0675, 123.1895, 123.3605, 123.5495, 123.77000000000001, 123.902, 124.06799999999998, 124.18799999999999, 124.28599999999999, 124.489, 124.728, 124.776, 124.824, 124.76399999999998, 124.78599999999999, 124.82000000000001, 124.83100000000002, 124.9055, 124.94150000000002, 124.8355, 124.71286, 124.77586000000001, 124.85786, 124.79875000000001, 124.70475000000002, 124.67775000000002, 124.70275, 124.98724999999999, 125.35925, 125.80725, 126.21038999999999, 126.45138999999999, 126.67789, 126.97999999999999, 127.22749999999999, 127.35200000000002, 127.49300000000001, 127.45899999999999, 127.458, 127.48949999999999, 127.30900000000001, 127.152, 126.98150000000001, 126.86099999999999, 126.7055, 126.59299999999999, 126.404, 126.07050000000001, 125.60650000000001, 125.112, 124.88199999999999, 124.63900000000001, 124.31999999999998, 124.0325, 123.75450000000001, 123.53150000000001, 123.3605, 123.33599999999998, 123.40599999999999, 123.429, 123.572, 123.801, 124.09, 124.28, 124.55999999999999, 124.65799999999999, 124.848, 124.92999999999999, 125.0635, 125.20150000000001, 125.13249999999998, 124.95449999999998, 124.70049999999999, 124.51200000000001, 124.54, 124.66900000000001, 124.80799999999999, 124.924, 124.977, 125.23150000000001, 125.4535, 125.5845, 125.8305, 126.0865, 126.07649999999998, 126.232, 126.293, 126.44500000000001, 126.6075, 126.65, 126.79100000000001, 127.06200000000001, 127.54100000000001, 127.91899999999998, 128.203, 128.4115, 128.6375, 128.8185, 128.9425, 128.93649999999997, 128.8725, 128.627, 128.242, 127.91850000000002, 127.6865, 128.0095, 128.42649999999998, 128.97250000000003, 129.45250000000001, 130.03249999999997, 130.6635, 131.5915, 132.5157, 133.6397, 134.8192, 135.2712, 135.50920000000002, 135.7592, 136.34769999999997, 136.9762, 137.5682, 137.9887, 138.375, 138.5575, 138.65, 139.1045, 139.8865, 140.49650000000003, 140.922, 141.33249999999998, 141.8395, 142.4095, 142.97899999999998, 143.59199999999998, 144.097, 144.2345, 144.1655, 144.04386, 144.01486, 143.98036000000002, 143.82586, 143.61586, 143.39586, 143.14436], "overall_sma_50": [125.16, 125.4825, 125.15500000000002, 125.06375, 124.91315999999999, 124.68096666666668, 124.41654285714286, 124.03385, 123.79675555555556, 123.68708, 123.64461818181817, 123.59590000000001, 123.59544615384615, 123.51541428571429, 123.44172, 123.3628625, 123.24151764705881, 123.11999999999999, 123.01894736842105, 122.95250000000001, 122.9504761904762, 122.95613636363636, 122.97335652173913, 122.9628, 122.935088, 122.95796923076924, 122.97008148148149, 123.00936428571428, 123.02973103448277, 123.03574, 123.0378129032258, 123.02288125, 123.00188484848485, 123.02947647058824, 123.0566342857143, 123.12228333333331, 123.18627567567569, 123.24426842105262, 123.29595384615384, 123.323805, 123.3422487804878, 123.37195714285714, 123.40330697674419, 123.42641363636363, 123.44938222222223, 123.47917826086956, 123.5266425531915, 123.57254583333334, 123.60922857142857, 123.640144, 123.625744, 123.58024400000001, 123.560116, 123.565316, 123.5847, 123.598878, 123.637678, 123.71977799999999, 123.79417799999999, 123.90017800000001, 123.99897800000001, 124.09797799999998, 124.17667800000001, 124.27637800000001, 124.379078, 124.480478, 124.599378, 124.712394, 124.82899400000001, 124.948394, 125.053194, 125.15819400000001, 125.20555, 125.26894999999999, 125.34035, 125.39065000000001, 125.43875, 125.46895, 125.49975, 125.52205, 125.53025, 125.54664999999999, 125.56845, 125.55885, 125.53224999999999, 125.48725, 125.43564999999998, 125.39485, 125.35825000000001, 125.35165, 125.35425000000001, 125.33465, 125.33725, 125.36385, 125.38545, 125.39045, 125.39045, 125.36245, 125.36165, 125.35655000000001, 125.37865, 125.40785, 125.421178, 125.399578, 125.35397800000001, 125.3331, 125.3575, 125.36070000000001, 125.3827, 125.34390000000002, 125.3022, 125.29270000000001, 125.26979999999999, 125.22619999999999, 125.18449999999999, 125.15439999999998, 125.12729999999999, 125.1367, 125.1427, 125.14110000000001, 125.1321, 125.1248, 125.16619999999999, 125.20819999999999, 125.29639999999999, 125.366, 125.4268, 125.50039999999998, 125.58940000000001, 125.69070000000002, 125.7993, 125.88969999999999, 125.96430000000001, 126.0058, 126.0808, 126.1432, 126.21320000000001, 126.396, 126.6026, 126.818, 127.00859999999999, 127.2104, 127.3826, 127.56389999999999, 127.76593999999999, 128.01514, 128.26504, 128.51864, 128.73484, 128.98384, 129.26544, 129.56534, 129.86974, 130.17074, 130.50083999999998, 130.82424, 131.08704, 131.40573999999998, 131.75054, 132.09833999999998, 132.45444, 132.78554, 133.14694, 133.53574, 133.93054, 134.32534, 134.69114, 135.00624, 135.32504, 135.618112, 135.935912, 136.251612, 136.553912, 136.846512, 137.101512, 137.370412], "overall_sma_200": [125.16, 125.4825, 125.15500000000002, 125.06375, 124.91315999999999, 124.68096666666668, 124.41654285714286, 124.03385, 123.79675555555556, 123.68708, 123.64461818181817, 123.59590000000001, 123.59544615384615, 123.51541428571429, 123.44172, 123.3628625, 123.24151764705881, 123.11999999999999, 123.01894736842105, 122.95250000000001, 122.9504761904762, 122.95613636363636, 122.97335652173913, 122.9628, 122.935088, 122.95796923076924, 122.97008148148149, 123.00936428571428, 123.02973103448277, 123.03574, 123.0378129032258, 123.02288125, 123.00188484848485, 123.02947647058824, 123.0566342857143, 123.12228333333331, 123.18627567567569, 123.24426842105262, 123.29595384615384, 123.323805, 123.3422487804878, 123.37195714285714, 123.40330697674419, 123.42641363636363, 123.44938222222223, 123.47917826086956, 123.5266425531915, 123.57254583333334, 123.60922857142857, 123.640144, 123.65582745098038, 123.6534076923077, 123.65039245283019, 123.67631111111112, 123.70546909090909, 123.71481607142857, 123.73332807017543, 123.76309827586206, 123.79457118644066, 123.86466166666666, 123.93507704918034, 124.00080161290322, 124.05674126984127, 124.1099171875, 124.16276461538462, 124.20954090909092, 124.2548462686567, 124.29087794117646, 124.33057536231884, 124.37813857142856, 124.43126338028168, 124.48534305555556, 124.50225616438355, 124.52100945945946, 124.53859600000001, 124.55841710526317, 124.57311298701298, 124.58602179487178, 124.5930341772152, 124.58968374999999, 124.57635432098765, 124.56176463414636, 124.54800843373494, 124.53505595238096, 124.5128788235294, 124.49726395348837, 124.47901954022988, 124.46618977272728, 124.45454719101124, 124.45038555555556, 124.44774395604395, 124.43863804347826, 124.44306129032259, 124.45696489361703, 124.46836526315789, 124.47463229166668, 124.48736804123712, 124.48576224489796, 124.49428989898989, 124.498347, 124.5087099009901, 124.51342843137255, 124.50999708737864, 124.50480480769231, 124.49047333333334, 124.47815754716981, 124.49228691588785, 124.50272870370371, 124.52307064220183, 124.53704272727272, 124.5508981981982, 124.57754196428571, 124.593492920354, 124.5995149122807, 124.60699739130435, 124.61680775862068, 124.62768974358976, 124.64927711864406, 124.67180420168067, 124.69603916666667, 124.72086528925621, 124.7474155737705, 124.77215203252032, 124.79810241935485, 124.84171760000001, 124.87888650793651, 124.90921023622047, 124.94320078125, 124.97922248062015, 125.01315153846153, 125.04312748091603, 125.06477045454545, 125.08044887218045, 125.08384104477612, 125.09359037037036, 125.10238749999999, 125.11193211678831, 125.1653963768116, 125.22722805755396, 125.29596214285715, 125.3558489361702, 125.41461056338028, 125.47087202797202, 125.53576180555557, 125.60546000000001, 125.68713493150685, 125.77229047619046, 125.84822094594595, 125.9172932885906, 125.99351133333333, 126.08378609271521, 126.17524144736842, 126.26154705882352, 126.34439415584416, 126.42930129032258, 126.51215833333335, 126.59252675159235, 126.68722594936708, 126.79585974842769, 126.899948125, 127.00541428571428, 127.11087469135802, 127.21724969325153, 127.32397378048779, 127.43231333333333, 127.54106445783133, 127.6406988023952, 127.73170654761904, 127.82364911242604, 127.90841352941176, 128.0001187134503, 128.09165872093024, 128.1772849710983, 128.26028908045978, 128.344516, 128.4276153409091], "overall_ema_10": [125.16, 125.27727272727272, 125.13595041322313, 125.07305033809165, 124.93445936752953, 124.6772849370696, 124.34141494851148, 123.79843041241848, 123.45326124652419, 123.31630465624706, 123.29879471874759, 123.25537749715711, 123.31621795221945, 123.16326923363408, 123.02631119115514, 122.87243642912694, 122.58653889655838, 122.30793182445684, 122.1064896745556, 122.03076427918185, 122.1906253193306, 122.35142071581593, 122.53338058566757, 122.56731138827347, 122.51325477222375, 122.69811754091032, 122.80482344256299, 123.03485554391517, 123.13760908138512, 123.15077106658782, 123.14153996357186, 123.0358054247406, 122.90747716569686, 123.0952085901156, 123.25607975554912, 123.64951979999472, 123.98415256363204, 124.2397611884262, 124.4252591541669, 124.42248476250019, 124.36021480568196, 124.4019939319216, 124.45981321702675, 124.4525744502946, 124.45392455024103, 124.52048372292447, 124.73675940966547, 124.9173486079081, 124.99964886101571, 125.0278945226492, 124.92100460944025, 124.6680946804511, 124.45455019309634, 124.56281379435154, 124.69321128628762, 124.60879105241713, 124.63810177015947, 124.78753781194865, 124.93889457341253, 125.49545919642841, 125.97992116071414, 126.34902640422067, 126.56283978527145, 126.725959824313, 126.87487621989244, 126.94308054354836, 126.99797499017593, 126.94470681014394, 126.96021466284503, 127.08744836050957, 127.28063956768963, 127.47052328265514, 127.15224632217237, 126.9227469908683, 126.72588390161951, 126.60208682859778, 126.43625285976182, 126.2805705216233, 126.07319406314633, 125.75534059711973, 125.34709685218886, 124.9894428790636, 124.70408962832475, 124.47789151408386, 124.14554760243225, 123.96817531108091, 123.77577979997528, 123.69836529088886, 123.64957160163632, 123.72783131042972, 123.81549834489704, 123.77813500946121, 123.97301955319553, 124.29610690715997, 124.52226928767634, 124.621856689917, 124.8197009281139, 124.73066439572955, 124.8396345055969, 124.85061005003382, 124.97686276820949, 124.97925135580775, 124.8302965638427, 124.67387900678037, 124.36953736918393, 124.1541669384232, 124.48795476780079, 124.69378117365518, 125.06218459662696, 125.24360557905842, 125.3947682010478, 125.78390125540274, 125.8922828453295, 125.78095869163323, 125.72260256588173, 125.7266748266305, 125.75637031269767, 126.01430298311627, 126.25352062254967, 126.494698691177, 126.71384438369027, 126.94041813211021, 127.09488756263562, 127.25763527852004, 127.80170159151639, 128.11502857487704, 128.22684156126303, 128.41468855012428, 128.62838154101075, 128.76685762446334, 128.7983380563791, 128.63500386431016, 128.3650031617083, 127.85045713230679, 127.58673765370554, 127.35096717121363, 127.17988223099296, 128.14535818899424, 129.16620215463163, 130.1996199446986, 130.84332540929887, 131.36272078942633, 131.7440442822579, 132.30239986730192, 132.90959989142883, 133.74967263844175, 134.55973215872507, 135.00523540259323, 135.21155623848534, 135.60036419512437, 136.3321161596472, 136.99627685789315, 137.42968106554892, 137.71882996272183, 138.04358815131786, 138.28202666926006, 138.4362036384855, 139.0032575223972, 139.9044834274159, 140.54912280424938, 141.15473683984038, 141.6884210507785, 142.19052631427328, 142.65043062076904, 143.11398868972012, 143.54508165522554, 143.66052135427543, 143.52769928986172, 143.4808448735232, 143.25407307833717, 143.31515070045768, 143.39330511855627, 143.30452236972786, 143.18006375705005, 143.14732489213185, 143.11508400265333], "overall_ema_50": [125.16, 125.18529411764706, 125.15841983852364, 125.1439720017188, 125.11129858988669, 125.04889472361663, 124.96187924425911, 124.82043299938621, 124.70590621509656, 124.62724322626924, 124.57205721739594, 124.51276085592943, 124.47657415569691, 124.39808105155193, 124.32011708874597, 124.236190928403, 124.1210461861127, 124.00077770822593, 123.8909432882955, 123.80463178679372, 123.76954818731161, 123.74231100349547, 123.72701253277016, 123.68752184521055, 123.63193275324151, 123.6279353903693, 123.61448694368815, 123.63235020079841, 123.63108156547298, 123.61456856290542, 123.5943894035758, 123.55382511323951, 123.50583197154384, 123.52285816873821, 123.54078529937593, 123.61447999351806, 123.68802979769383, 123.75477372719604, 123.81380220848247, 123.83718251403218, 123.84670476838386, 123.87585360099627, 123.90895738134935, 123.92899826835526, 123.94982186567466, 123.98394649839331, 124.05163487100535, 124.11745311135809, 124.1665725971872, 124.20533445612104, 124.21453702646923, 124.18769243719593, 124.16047312593335, 124.1953565327595, 124.23789157069051, 124.2375389600752, 124.25841978517029, 124.30554057790872, 124.35708800622602, 124.4999473000995, 124.64347877852698, 124.77549921858474, 124.88332277864025, 124.98436894418377, 125.08478584833342, 125.1696962072223, 125.25108066968417, 125.30809711401028, 125.37562271738243, 125.46520614023018, 125.57049217394665, 125.67851208869384, 125.68013906560782, 125.68836890617222, 125.69431522357723, 125.70806756775067, 125.70735903568202, 125.70236456369449, 125.68031105139275, 125.62716159839695, 125.54413565336178, 125.45926758852407, 125.37929631054274, 125.30402978856068, 125.19995018900929, 125.12034429924422, 125.03366413064641, 124.96763808630735, 124.90733855351098, 124.87489390435368, 124.84881963359473, 124.80023847149297, 124.80218990398345, 124.83935892735666, 124.86683504785248, 124.87480230087787, 124.90755515182386, 124.8849059301837, 124.90236059958828, 124.90226802705541, 124.92747320246501, 124.9299252337409, 124.8997320873197, 124.86327200546403, 124.79020251505368, 124.72725339681628, 124.77677287145093, 124.80984060198226, 124.88474881366923, 124.93083709548613, 124.97570622899647, 125.07607069060445, 125.12720517332585, 125.13319712731307, 125.14601292624197, 125.16950261540896, 125.19775741480468, 125.2752963397143, 125.35587295384316, 125.4430936223199, 125.53159975477794, 125.62683113694352, 125.71166128843593, 125.8010079045757, 125.97547818282764, 126.1146751168344, 126.21723687695855, 126.33656092099939, 126.46414676723471, 126.5788861096961, 126.67147881127666, 126.71965611279522, 126.736532343666, 126.68941342822812, 126.6780638820231, 126.66284569057122, 126.65293017329391, 126.88183487238044, 127.15156683816944, 127.45346617784907, 127.69999691597263, 127.93529115456195, 128.15194640340266, 128.41324262287708, 128.6967233043329, 129.0431263120061, 129.40241547624117, 129.7007521242317, 129.95327164877165, 130.2433394272512, 130.61124768500605, 130.97884581500583, 131.30830284186834, 131.61072233826565, 131.9203018544121, 132.21185864443515, 132.4831583054377, 132.8389168032637, 133.27503771293962, 133.67405584184397, 134.0742889460854, 134.46706192859187, 134.85854969609807, 135.24527323742757, 135.6356546790971, 136.02190351521094, 136.34182886755562, 136.60018851980834, 136.86174975432567, 137.0724105482737, 137.32800229147864, 137.57964926044025, 137.78848654434455, 137.9779576602526, 138.17490049710543, 138.362943614866], "overall_ema_200": [125.16, 125.16641791044776, 125.15978688646322, 125.15610741495614, 125.14769639590185, 125.13150041186303, 125.10859991025247, 125.07125065741414, 125.03969592450454, 125.01641536804182, 124.99854058826033, 124.97925162718312, 124.96542822790767, 124.94064784753049, 124.91546727193317, 124.88824869211294, 124.85254472502724, 124.81475025015135, 124.77878258597075, 124.74804843088647, 124.72975939177317, 124.71329412419334, 124.69975089907699, 124.68005188515582, 124.65607126938313, 124.64486658013554, 124.63133556938793, 124.62575014083681, 124.61554367177376, 124.60155816260189, 124.58661728536208, 124.56645193923909, 124.54419868611234, 124.53818675888735, 124.532632661784, 124.5414621875374, 124.5509003747261, 124.55924962472884, 124.56622226527881, 124.56466781487804, 124.55984524955588, 124.56014529682398, 124.56173589088543, 124.56032558351343, 124.55932731900086, 124.56192107702074, 124.57334474789617, 124.5848537553798, 124.59266615582378, 124.59826151745739, 124.59668677599016, 124.58607297722409, 124.57520259934127, 124.57992695158663, 124.58689285256587, 124.5833307346299, 124.58518814025548, 124.59389273587483, 124.60410275840344, 124.63789278070789, 124.67293862368592, 124.70614321449503, 124.73419154071897, 124.76131401295062, 124.78901238098098, 124.8134998199762, 124.83769385161823, 124.85627401229866, 124.87790312660415, 124.90558568255834, 124.93786841208512, 124.97157121395493, 124.9790182665524, 124.98808276141258, 124.99655954985626, 125.00699179314128, 125.01378789470208, 125.01942184599858, 125.02062162862546, 125.01370002038044, 124.99873783112294, 124.98263098703218, 124.96708241999704, 124.95208657502195, 124.92918024094213, 124.91167595993774, 124.89175878620702, 124.87641790276219, 124.86202568482426, 124.85424433472652, 124.84783394333621, 124.83551718768113, 124.83566129526639, 124.84475919282593, 124.85167701180279, 124.85384937984456, 124.86236829148791, 124.8570710945577, 124.86177685481086, 124.86215718461374, 124.86895164048823, 124.87015610177691, 124.86308987190849, 124.85420340552135, 124.83575362039178, 124.81932821123367, 124.83097668674378, 124.83882766498515, 124.85754579767186, 124.86951051610299, 124.88150543634079, 124.90790836732248, 124.92255604525957, 124.92611270152564, 124.93142501295326, 124.93952028645622, 124.94897779604372, 124.97112727070996, 124.99459864115066, 125.02032402780588, 125.04698747031529, 125.07597266961564, 125.10297791668414, 125.13170450457784, 125.18263281796513, 125.22584045161723, 125.26070771080514, 125.30050166393146, 125.34318323941473, 125.38345007285339, 125.41883862934242, 125.44352680218478, 125.46050663499886, 125.46124786251131, 125.47058867979977, 125.47874202626943, 125.48800827476427, 125.55767983421936, 125.63929496024703, 125.73094376661273, 125.81063586843747, 125.88913700407491, 125.96446897418363, 126.05253395951515, 126.14795153205729, 126.26120574566866, 126.38004946959236, 126.48582012163622, 126.58188161296324, 126.68902706955068, 126.81774321811237, 126.94876069852917, 127.0724546219269, 127.19133567046494, 127.31385969364439, 127.43367203500117, 127.55005340778723, 127.68940611019733, 127.85130256681228, 128.0065134865455, 128.16445862598286, 128.32292172423178, 128.48339016478667, 128.64494847160472, 128.80967535248428, 128.97559898081778, 129.12688655314795, 129.26423096555445, 129.40359185146932, 129.53125362409153, 129.6711416477324, 129.81118003929726, 129.94146680507538, 130.06762136422887, 130.1963017486644, 130.32340322380207], "overall_macd": [0.0, 0.051452991452990204, -0.012923758735723823, -0.04008020109171184, -0.09912664224137302, -0.20734221132168784, -0.3448063499308063, -0.5662405741980052, -0.6898002590318555, -0.714927644482529, -0.6849855374198626, -0.6664840514030033, -0.6021141230262401, -0.6337660124971336, -0.6565272818832, -0.6852259712098032, -0.7701012865373684, -0.8474309348818991, -0.8867287398825141, -0.8683241285310572, -0.7466871922467959, -0.6297159493773989, -0.5087827425780063, -0.4586683185319771, -0.45007532740154943, -0.3377010428702789, -0.2653542268657816, -0.14302718610025522, -0.08304985004635057, -0.06622373376427504, -0.061061121477578695, -0.09939740961219456, -0.14664780732890392, -0.05356310118298779, 0.02316780079667069, 0.1978923786918756, 0.3381137160320975, 0.4361433824264651, 0.49760658678188463, 0.4722845208292199, 0.4207383492613985, 0.416242193767971, 0.4183464344068142, 0.39129595132435213, 0.36883422296830304, 0.3757507124560959, 0.4478847060723865, 0.5008912856170866, 0.5079945455382386, 0.4906196688891242, 0.4143787294188712, 0.27733094231916766, 0.16389314966475865, 0.19730692294503172, 0.23958487154986585, 0.18612987548185345, 0.18529271473931885, 0.23756795672464648, 0.28858054851684756, 0.5151165614763613, 0.6994953002739663, 0.8240143087305114, 0.8734920012963983, 0.8971170652577598, 0.9121838012359405, 0.8900602034839693, 0.8621849037810279, 0.7874428894407686, 0.7458365489811172, 0.7549958372365921, 0.7926562957018746, 0.8270893466851703, 0.6368350208551732, 0.49407923827206446, 0.37261440304858695, 0.289556604476914, 0.19286395198372475, 0.10613479174564588, 0.0018753665819559728, -0.14484498494607578, -0.32316041722648947, -0.46955387081114, -0.5757076721003926, -0.6491249503515206, -0.7638635592337266, -0.803572001415148, -0.8462658293189236, -0.8349716394507283, -0.8102258024947133, -0.7297528441674359, -0.6480175879945733, -0.6244584261725805, -0.4999666791476898, -0.3249379123430316, -0.2008562527400244, -0.13884519461527134, -0.037624619792580916, -0.06797745011905931, -0.011211406071481633, -0.0009108142271259112, 0.05862282114070183, 0.06032441214237849, -0.005240716413496216, -0.0717063787702159, -0.20034236632866964, -0.2840846088165847, -0.12269651265962978, -0.024370266238548766, 0.14069297829350091, 0.215763121692774, 0.2733165033110794, 0.43176070254693855, 0.4588407936571457, 0.3870791465935355, 0.3408034499300925, 0.32339880496665785, 0.31764418221791857, 0.41202282043792593, 0.49363545356825966, 0.5718945199402441, 0.6362639363862286, 0.7001856850389316, 0.7287262495384823, 0.7587369339806997, 0.9538879040253931, 1.0380786879176611, 1.0287913683128522, 1.0520700624308432, 1.0846437394471877, 1.0818493981984574, 1.0314338955312365, 0.8972173746890633, 0.7220082216111336, 0.44767617037786067, 0.296644777868849, 0.16615984324931787, 0.07160714697191395, 0.48172560832755096, 0.8988642819443271, 1.3023904304253335, 1.5151543310252578, 1.6613920955292087, 1.7378873002485022, 1.8861056253106199, 2.046708522435523, 2.2998223760526457, 2.5257683026637494, 2.5786801448500682, 2.5213469141430664, 2.5442186346530207, 2.7146256107260456, 2.845917394136791, 2.86808711169067, 2.824053846393099, 2.79606135823812, 2.7303001625811874, 2.6297146085755685, 2.7143872986443967, 2.941644964098373, 3.0454890613731607, 3.1264439630970173, 3.1709933138710085, 3.198477924148392, 3.20510002138397, 3.2120535161254224, 3.2036318551265595, 3.056422498445073, 2.806541407045671, 2.605904752450215, 2.336338088565469, 2.2067170489000034, 2.0923790030207954, 1.9119445909727517, 1.726055013545107, 1.591058278938874, 1.464766725854929], "overall_signal": [0.0, 0.010290598290598042, 0.00564772688533367, -0.003497858710075433, -0.022623615416334952, -0.05956733459740554, -0.11661513766408568, -0.2065402249708696, -0.3031922317830668, -0.3855393143229593, -0.44542855894234, -0.4896396574344727, -0.5121345505528262, -0.5364608429416877, -0.5604741307299902, -0.5854244988259528, -0.622359856368236, -0.6673740720709687, -0.7112450056332777, -0.7426608302128337, -0.7434661026196262, -0.7207160719711808, -0.6783294060925459, -0.6343971885804321, -0.5975328163446556, -0.5455664616497803, -0.48952401469298057, -0.4202246489744355, -0.35278968918881853, -0.29547649810390986, -0.24859342277864363, -0.2187542201453538, -0.20433293758206383, -0.17417897030224863, -0.13470961608246476, -0.06818921712759671, 0.013071369504342137, 0.09768577208876675, 0.1776699350273903, 0.23659285218775625, 0.2734219516024847, 0.301986000035582, 0.32525808690982844, 0.3384656597927332, 0.34453937242784716, 0.35078164043349697, 0.3702022535612749, 0.39634005997243726, 0.4186709570855976, 0.43306069944630293, 0.42932430544081657, 0.39892563281648685, 0.35191913618614123, 0.3209966935379193, 0.3047143291403086, 0.2809974384086176, 0.26185649367475783, 0.2569987862847356, 0.26331513873115797, 0.31367542328019865, 0.39083939867895223, 0.47747438068926407, 0.5566779048106909, 0.6247657369001047, 0.6822493497672719, 0.7238115205106115, 0.7514861971646948, 0.7586775356199096, 0.7561093382921511, 0.7558866380810394, 0.7632405696052065, 0.7760103250211993, 0.7481752641879941, 0.6973560590048081, 0.6324077278135639, 0.5638375031462339, 0.4896427929137321, 0.41294119268011487, 0.33072802746048313, 0.23561342497917134, 0.1238586565380392, 0.0051761510682033635, -0.11100061356551584, -0.2186254809227168, -0.32767309658491883, -0.4228528775509647, -0.5075354679045565, -0.5730227022137909, -0.6204633222699755, -0.6423212266494676, -0.6434604989184887, -0.6396600843693071, -0.6117214033249837, -0.5543647051285934, -0.4836630146508796, -0.41469945064375796, -0.33928448447352255, -0.28502307760262996, -0.23026074329640028, -0.18439075748254544, -0.135788041757896, -0.0965655509778411, -0.07830058406497213, -0.0769817430060209, -0.10165386767055065, -0.13814001589975747, -0.13505131525173195, -0.11291510544909532, -0.062193488700576074, -0.006602166621906061, 0.04938156736469103, 0.12585739440114055, 0.19245407425234157, 0.23137908872058038, 0.2532639609624828, 0.26729092976331786, 0.277361580254238, 0.3042938282909756, 0.3421621533464324, 0.3881086266651948, 0.4377396886094016, 0.4902288878953076, 0.5379283602239425, 0.582090074975294, 0.6564496407853139, 0.7327754502117834, 0.7919786338319972, 0.8439969195517665, 0.8921262835308508, 0.9300709064643721, 0.950343504277745, 0.9397182783600088, 0.8961762670102338, 0.8064762476837593, 0.7045099537207773, 0.5968399316264854, 0.49179337469557116, 0.48977982142196713, 0.5715967135264391, 0.7177554569062181, 0.8772352317300262, 1.0340666044898628, 1.1748307436415906, 1.3170857199753965, 1.4630102804674219, 1.6303726995844667, 1.8094518202003234, 1.9632974851302725, 2.0749073709328316, 2.1687696236768694, 2.2779408210867045, 2.3915361356967217, 2.4868463308955118, 2.5542878339950295, 2.602642538843648, 2.628174063591156, 2.6284821725880385, 2.64566319779931, 2.7048595510591227, 2.7729854531219305, 2.843677155116948, 2.9091403868677603, 2.967007894323887, 3.014626319735904, 3.054111759013808, 3.084015778236359, 3.078497122278102, 3.024105979231616, 2.9404657338753357, 2.8196402048133624, 2.6970555736306907, 2.576120259508712, 2.44328512580152, 2.2998391033502372, 2.158082938467965, 2.019419695945358], "overall_upper_bb": [null, 126.39466774773067, 126.46002873531584, 126.19008254414494, 126.09849358680161, 126.23594011552898, 126.40970884406633, 126.87844186728583, 126.81402848837274, 126.6151402131028, 126.43666316973393, 126.27932284270061, 126.16463000949032, 126.05542308261869, 125.95501739380646, 125.8715548306775, 125.86858104963906, 125.86930619183651, 125.8322802368005, 125.75455128921092, 125.44243648104903, 124.90692146767489, 124.70774407228345, 124.34226153808352, 124.03817471904532, 124.04010277225233, 124.09869663349161, 124.29648198059736, 124.40409476800701, 124.44560992096501, 124.4330043345115, 124.40077883179292, 124.28895043943122, 124.46153783334954, 124.62499280504254, 125.10851240513905, 125.45935771439403, 125.66604771608907, 125.78323206206123, 125.76532161379578, 125.79634986276952, 125.8784938169039, 125.97098920218433, 125.99105767982458, 125.93973043220184, 126.01163905896091, 126.20844963401638, 126.39382432513052, 126.49689089420767, 126.53001226468581, 126.47820102686536, 126.34319107414186, 126.11817843471106, 126.13068914829724, 126.15915054396322, 126.09706360157567, 126.01812447776783, 126.0294493659946, 126.08720317750593, 126.89096795470132, 127.52153098534605, 127.99620596790106, 128.29324470972915, 128.53477377754055, 128.7575333454689, 128.9141413105037, 129.0490656965463, 129.11289256161996, 129.21205211890236, 129.37885298699368, 129.55918212224466, 129.60009023221764, 129.35711843383436, 129.30829356545004, 129.27652084283355, 129.0787032000328, 128.96502076875828, 128.95261296860087, 129.00769273911948, 129.0700356313493, 129.1603841690497, 129.18408738464376, 129.1886892926234, 129.13119385709498, 129.0949064164615, 128.97437671822829, 128.8244840783447, 128.6799687854401, 128.4455622896659, 128.03091913050338, 127.41487940231299, 126.5781278547004, 126.45085961313816, 126.42259894335368, 126.36481724373046, 126.18098877457385, 126.18519548613529, 126.01210419400348, 126.04514853038813, 126.10446058598818, 126.27952118781687, 126.34504769538991, 126.33987612972828, 126.32994842337048, 126.28759322857574, 126.28630935925416, 126.43240327912562, 126.5147360024702, 126.79857672562596, 126.93788459194083, 127.0638419744153, 127.4361327339639, 127.56430938354717, 127.53060336363745, 127.52487089520628, 127.56647709145123, 127.58375636354333, 127.82218583168397, 128.06514112747723, 128.335134283575, 128.59012226486956, 128.87145545665788, 129.03818530178748, 129.1678575948048, 129.59429507850305, 129.67737043544207, 129.87593727236893, 130.1159267924325, 130.4195073650492, 130.62759848713927, 130.73114970064637, 130.74766734392847, 130.72812209553427, 130.69546456438317, 130.60460872383848, 130.550821177649, 130.5016405354994, 131.44545204552438, 132.57552035262657, 133.79514434799532, 134.5137476873905, 135.12906972394012, 135.6199698887595, 136.31023911889324, 137.0561657630893, 138.16317928622547, 139.27188494062398, 139.99585340604455, 140.4966416901949, 141.12785547279356, 142.07582155545052, 142.88308642650736, 143.34372726688176, 143.32248541089194, 143.24625489420447, 142.77908650607853, 141.74443812744096, 142.22097577462168, 143.3030833920142, 144.11937957450013, 144.77720594351604, 145.29684838677912, 145.66509576436536, 146.0956395346946, 146.5677183012999, 147.14238326355996, 147.43457346754306, 147.40267483461108, 147.16764687931664, 146.91683526140292, 146.97615578118098, 147.03997307698663, 146.9360521514214, 146.7073305656874, 146.49373001065078, 146.14521130820398], "overall_lower_bb": [null, 124.57033225226934, 123.84997126468419, 123.93741745585505, 123.72782641319837, 123.12599321780438, 122.42337687021939, 121.18925813271417, 120.77948262273839, 120.75901978689718, 120.85257319390242, 120.91247715729942, 121.02626229820198, 120.97540548880988, 120.92842260619355, 120.85417016932251, 120.61445424447857, 120.37069380816347, 120.2056145000416, 120.1504487107891, 120.23756351895098, 120.50007853232509, 120.58447592771654, 120.74295846191647, 120.8429652809547, 120.8420372277477, 120.82894336650835, 120.90265801940266, 120.965045231993, 120.97453007903499, 120.97513566548851, 120.95736116820707, 120.94318956056877, 120.91710216665045, 120.91064719495746, 120.75112759486093, 120.81928228560596, 121.04617228391096, 121.33498793793875, 121.62489838620422, 121.7108701372305, 121.78022618309609, 121.82451079781568, 121.97444232017544, 122.24476956779817, 122.30186094103907, 122.34755036598361, 122.32817567486946, 122.4021091057923, 122.5634877353142, 122.74929897313466, 122.98130892585814, 123.32268156528896, 123.42117085170274, 123.52270945603678, 123.46568639842432, 123.47262552223219, 123.4683006340054, 123.44654682249407, 123.00178204529865, 122.77921901465392, 122.64654403209897, 122.63000529027083, 122.69247622245945, 122.77821665453106, 122.86460868949628, 122.8831843034537, 122.91685743838005, 122.98369788109763, 123.06739701300634, 123.25806787775531, 123.69665976778239, 124.16227156616563, 124.29509643455, 124.38286915716643, 124.76229679996717, 124.96797923124171, 124.99238703139912, 124.88930726088051, 124.45946436865071, 123.9041158309503, 123.41741261535621, 123.00231070737657, 122.65980614290501, 122.20659358353855, 121.91912328177176, 121.63551592165527, 121.44453121455987, 121.31893771033408, 121.37558086949662, 121.59762059768697, 121.9628721452996, 122.00314038686184, 122.01740105664629, 122.04518275626954, 122.13151122542615, 122.12930451386472, 122.17739580599653, 122.16335146961188, 122.16153941401181, 122.18997881218314, 122.28545230461008, 122.36462387027171, 122.4255515766295, 122.50290677142424, 122.50569064074581, 122.66759672087437, 122.8122639975298, 122.85742327437404, 122.91611540805916, 122.97665802558471, 122.99686726603609, 123.02169061645284, 123.00839663636259, 123.00612910479376, 123.03202290854877, 123.03274363645667, 123.07881416831604, 123.03585887252278, 123.033865716425, 122.99437773513044, 123.01004454334213, 123.20631469821248, 123.4786424051952, 123.77720492149696, 124.32812956455795, 124.40356272763107, 124.52757320756747, 124.51099263495081, 124.63590151286068, 124.81885029935363, 124.83883265607155, 124.93537790446575, 124.99353543561683, 125.1783912761615, 125.28667882235099, 125.3878594645006, 124.97554795447563, 124.4884796473734, 123.99585565200469, 123.88125231260955, 123.83993027605987, 123.9160301112405, 123.90826088110677, 123.70153423691072, 123.39502071377454, 123.23381505937601, 123.28484659395548, 123.43905830980509, 123.60384452720645, 123.7243784445495, 124.12561357349263, 124.88797273311823, 126.25771458910803, 127.64444510579551, 129.41811349392142, 131.72476187255904, 132.15472422537826, 132.09261660798578, 132.13632042549992, 132.49249405648396, 133.01185161322087, 133.74260423563467, 134.30256046530536, 134.7862816987001, 135.00711673644003, 135.31242653245695, 135.93632516538892, 136.8843531206834, 137.6235247385971, 137.96070421881905, 138.27288692301337, 138.72930784857857, 139.31802943431256, 139.88112998934923, 140.591148691796]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5940_CAG.json b/5940_CAG.json
new file mode 100644
index 0000000000000000000000000000000000000000..335097e0bc83b712026b4f7cc94aea22c7aaf350
--- /dev/null
+++ b/5940_CAG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0], "input_window": [[37.49, 37.5, 37.555, 37.585, 37.585, 37.53, 37.565, 37.895, 38.19, 38.405, 38.365, 38.335, 38.275, 37.86, 37.955, 37.855, 37.79, 37.8, 37.84, 37.885, 37.535, 37.53, 37.58, 37.575, 37.695, 37.81, 37.84, 37.89, 37.91, 37.995, 38.01, 37.93, 37.89, 38.19, 38.205, 38.255, 38.3, 38.33, 38.27, 38.19, 38.145, 37.92, 38.055, 38.26, 38.315, 38.44, 38.45, 38.36, 38.505, 38.505, 38.35, 38.045, 38.07, 37.76, 37.65, 37.735, 37.7869, 37.79, 37.675, 37.99, 37.86, 37.915, 37.705, 37.725, 37.795, 37.63, 37.925, 37.811, 37.7725, 37.815, 37.805, 37.76, 37.7575, 37.78, 37.85, 37.785, 37.96, 37.865, 37.84, 37.155, 37.1, 36.95, 36.57, 36.57, 36.7323, 36.185, 36.395, 36.635, 36.63, 36.5, 36.435, 36.52, 36.675, 36.58, 36.615, 36.72, 36.7, 36.77, 36.375, 36.52, 36.43, 36.5, 36.45, 36.51, 36.45, 36.56, 36.465, 36.55, 36.595, 36.535, 36.6, 36.315, 36.37, 36.45, 36.46, 36.49, 36.515, 36.51, 36.165, 36.02, 36.105, 35.7, 35.75, 35.76, 35.89, 35.845, 35.645, 35.645, 35.54, 35.73, 35.9, 35.225, 35.19, 35.255, 35.285, 35.32, 35.36], [37.5, 37.52, 37.555, 37.59, 37.59, 37.53, 37.58, 37.895, 38.195, 38.405, 38.37, 38.34, 38.275, 37.87, 37.975, 37.885, 37.795, 37.82, 37.855, 37.895, 37.595, 37.535, 37.61, 37.575, 37.705, 37.83, 38, 37.9271, 37.915, 37.995, 38.02, 37.93, 37.925, 38.21, 38.205, 38.275, 38.32, 38.3313, 38.3, 38.22, 38.145, 37.94, 38.06, 38.26, 38.32, 38.445, 38.48, 38.391, 38.51, 38.525, 38.45, 38.08, 38.2, 37.79, 37.655, 37.74, 37.7909, 37.79, 37.68, 38.02, 37.86, 37.92, 37.705, 37.7284, 37.795, 37.8, 37.925, 37.82, 37.78, 37.835, 37.81, 37.77, 37.8, 37.81, 37.855, 37.79, 37.98, 37.88, 37.93, 37.165, 37.11, 36.95, 36.58, 36.59, 36.77, 36.22, 36.42, 36.65, 36.635, 36.5, 36.45, 36.62, 36.69, 36.58, 36.615, 36.72, 36.705, 36.775, 36.415, 36.52, 36.43, 36.5, 36.45, 36.525, 36.455, 36.57, 36.4696, 36.555, 36.605, 36.54, 36.6, 36.365, 36.4, 36.45, 36.47, 36.5, 36.54, 36.51, 36.175, 36.02, 36.11, 35.73, 35.76, 35.775, 35.92, 35.865, 35.655, 35.645, 35.58, 35.735, 35.9, 35.26, 35.23, 35.275, 35.29, 35.335, 35.365], [37.43, 37.49, 37.55, 37.585, 37.5711, 37.525, 37.5628, 37.86, 38.185, 38.4, 38.36, 38.33, 38.23, 37.76, 37.945, 37.855, 37.79, 37.8, 37.84, 37.875, 37.535, 37.525, 37.575, 37.56, 37.6901, 37.81, 37.76, 37.89, 37.9, 37.99, 38.01, 37.92, 37.89, 38.175, 38.195, 38.255, 38.3, 38.31, 38.27, 38.085, 38.11, 37.92, 38.05, 38.25, 38.31, 38.42, 38.45, 38.355, 38.505, 38.495, 38.3, 38.045, 38.07, 37.76, 37.645, 37.72, 37.785, 37.765, 37.67, 37.99, 37.855, 37.915, 37.7, 37.72, 37.79, 37.551, 37.905, 37.811, 37.7725, 37.815, 37.8, 37.7525, 37.7575, 37.78, 37.845, 37.78, 37.96, 37.865, 37.84, 37.135, 37.09, 36.94, 36.565, 36.57, 36.7, 36.155, 36.395, 36.63, 36.63, 36.49, 36.435, 36.52, 36.655, 36.57, 36.605, 36.705, 36.69, 36.755, 36.365, 36.505, 36.42, 36.495, 36.445, 36.505, 36.3, 36.56, 36.465, 36.55, 36.595, 36.525, 36.59, 36.315, 36.37, 36.42, 36.46, 36.475, 36.515, 36.41, 36.165, 36.01, 36.085, 35.69, 35.735, 35.75, 35.89, 35.845, 35.64, 35.64, 35.54, 35.72, 35.82, 35.225, 35.19, 35.255, 35.28, 35.32, 35.36], [37.43, 37.52, 37.555, 37.59, 37.59, 37.525, 37.58, 37.885, 38.19, 38.405, 38.365, 38.335, 38.24, 37.8, 37.965, 37.875, 37.795, 37.81, 37.85, 37.885, 37.595, 37.535, 37.605, 37.56, 37.705, 37.825, 37.86, 37.9271, 37.905, 37.995, 38.02, 37.93, 37.925, 38.21, 38.2, 38.275, 38.305, 38.32, 38.275, 38.1116, 38.115, 37.938, 38.055, 38.255, 38.31, 38.42, 38.48, 38.391, 38.51, 38.525, 38.32, 38.071, 38.1, 37.775, 37.645, 37.725, 37.7909, 37.765, 37.675, 38.02, 37.86, 37.915, 37.705, 37.7284, 37.79, 37.67, 37.915, 37.815, 37.78, 37.835, 37.81, 37.77, 37.8, 37.8, 37.845, 37.79, 37.975, 37.88, 37.84, 37.135, 37.09, 36.94, 36.57, 36.585, 36.77, 36.19, 36.415, 36.645, 36.63, 36.495, 36.44, 36.61, 36.69, 36.575, 36.615, 36.705, 36.69, 36.755, 36.4, 36.505, 36.425, 36.495, 36.45, 36.5189, 36.31, 36.57, 36.4696, 36.555, 36.605, 36.53, 36.595, 36.355, 36.4, 36.42, 36.46, 36.48, 36.535, 36.46, 36.17, 36.02, 36.085, 35.73, 35.735, 35.7502, 35.895, 35.855, 35.655, 35.64, 35.575, 35.735, 35.82, 35.26, 35.225, 35.275, 35.285, 35.33, 35.36], [40882, 13833, 1784, 2266, 6331, 1721, 6020, 13767, 4833, 12655, 4005, 8628, 24993, 44197, 11033, 30393, 1988, 8817, 6900, 38173, 4912, 2678, 4336, 3752, 9179, 5016, 37426, 18061, 5749, 3673, 9050, 4064, 9825, 6637, 7649, 4366, 10430, 7241, 13263, 44193, 6711, 6092, 3900, 4882, 7250, 9515, 5830, 3783, 643, 13781, 50086, 8936, 27702, 8044, 2963, 6666, 2551, 16096, 13470, 5785, 1737, 748, 1148, 1100, 659, 39123, 4442, 966, 2407, 4694, 1404, 6823, 2299, 1901, 4506, 2970, 5579, 4163, 33928, 32787, 7598, 6838, 19674, 9165, 26943, 27121, 10841, 10492, 722, 2517, 10311, 35872, 8431, 2427, 7670, 2503, 5350, 8552, 6171, 1183, 3911, 4223, 5026, 8322, 41010, 1372, 528, 2440, 4594, 13846, 16440, 10689, 4023, 11680, 702, 10217, 5153, 34139, 4858, 4103, 11866, 5838, 11422, 9939, 10088, 5500, 8024, 2042, 23090, 8183, 30109, 15977, 4593, 3564, 2807, 5830, 4326]], "output_timestamps": [1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "output_window": [[35.41, 35.46, 35.225, 35.36, 35.32, 35.32, 35.36, 35.04, 35.17, 35.015, 35.0929, 35.205, 35.215, 34.76, 34.71, 34.815, 34.67, 34.78, 34.825, 34.79, 34.8, 34.82, 34.65, 34.64, 34.765, 34.81], [35.45, 35.5, 35.235, 35.37, 35.32, 35.329, 35.36, 35.09, 35.195, 35.02, 35.0929, 35.22, 35.225, 34.93, 34.7192, 34.84, 34.67, 34.79, 34.83, 34.79, 34.81, 34.845, 34.66, 34.65, 34.775, 34.8196], [35.39, 35.46, 35.205, 35.355, 35.29, 35.32, 35.35, 35.04, 35.17, 35.005, 35.0709, 35.205, 35.215, 34.71, 34.7, 34.815, 34.65, 34.78, 34.825, 34.77, 34.78, 34.82, 34.65, 34.635, 34.765, 34.81], [35.4009, 35.5, 35.21, 35.3604, 35.295, 35.325, 35.35, 35.08, 35.19, 35.015, 35.075, 35.21, 35.225, 34.8, 34.705, 34.84, 34.65, 34.79, 34.83, 34.78, 34.785, 34.845, 34.66, 34.65, 34.775, 34.815], [29720, 6560, 12277, 6117, 9427, 1125, 1724, 9624, 7604, 4305, 3433, 7544, 4269, 43998, 2833, 5990, 10372, 3297, 2672, 9615, 12671, 3831, 1704, 54911, 2433, 3704]], "text": {"content": "Bull of the Day: Conagra (CAG)\nBy Jeremy Mullin\nPublished on: 2023-05-23T10:30:00Z\n\nConagra offers both short and long-term opportunities.\n\nArticle Content:\n\nJeremy Mullin\nMay 23, 2023\nCAG Quick QuoteCAG\nYou follow Bull of the Day - edit\nYou follow Jeremy Mullin - edit\nJeremy Mullin\nBull of the Day\nConagra (CAG Quick QuoteCAG  -  Free Report)     is a Zacks Rank #1 (Strong Buy) that is a leading branded food company. It specializes in the production, distribution, and marketing of a wide range of packaged food products, with a diverse portfolio of well-known brands.\nThe stock experienced selling for most of the year, which has the stock down about 9% on the year. Investors just have not been excited about the short-term growth prospects with higher costs issues as a major headwind. And when you look at the chart, we see sideways action for the last three years.\nBut longer-term investors might be starting to find some value in a company that continues to beat earnings and pays a healthy dividend.\nAbout the Company\nConagra was founded in 1919 and is headquartered in Chicago, IL. The company employs over 18,000 and has a market cap of $17 billion. The stock has a Forward PE of 13 and pays a dividend of 3.7%.\nConagra operates in various categories including frozen meals, snacks, condiments, sauces, soups, desserts, and more.Some iconic brands of the company are Reddi-Wip, Hunt's, Healthy Choice, Frontera, Slim Jim, Blake's, and Marie Callender.\nThe stock has a Zacks Style Score of \u201cC\u201d in Value and Growth, but \u201cF\u201d in momentum.\nValue and Risks\nAs the stock has come in this year, the value prospects for the stock have become greater. The PE of 13, is below other packaged peers, which averages around 19. With a nice dividend just under the 4% area, any further drop in the stock price should see buyers come in based on valuation.\nThe main risk for the stock is a lack of growth combined with higher commodity prices. However, this is priced into the stock and the recent and continued drop in commodity prices could start to become a tailwind for the company in the back half of the year.\nQ3 Earnings Beat\nIn early April, the company reported an earnings beat of 19%. This was the fifth straight EPS beat and the ninth beat out of the last ten quarters.\nDigging into the third quarter, the company reported EPS of $0.76 v the $0.64 expected. Revenues came in at $3.09B, which was as expected.\nConagra raised its FY23 EPS to $2.70-2.75 and narrowed its organic revenue to +7-7.5%. The FY23 operating margins midpoint was raised as productivity and service level improvement helped operating margins recover.\nYear over year Grocery and Snacks were up 3.7%, the Refrigerated & Frozen Segment was up 5.6% and international sales were up 9.5%.\nOrganic sales were up 6.1%, which was driven by a 15.1% improvement in price/mix. Although, this was offset by a 9% decrease in volume. Even so, the higher prices have had less impact than they have historically.\nThe company has successfully navigated higher input costs by raising prices. Margins are recovering and this is helping longer-term earnings estimates tick higher.\nAnalyst Estimates\nThe stock meandered after earnings and recently took a leg lower. Now CAG is trading close to 2023 lows after a mostly positive earnings report.\nThe reasoning behind the bearishness is the focus on growth rather than value. Additionally, short-term estimates just aren\u2019t that exciting.\nFor the current quarter, estimates have ticked lower since EPS, moving from $0.64 to $0.61. Analysts still see short-term headwinds with higher costs.\nHowever, the long-term view looks much better. For the current year, estimates have ticked higher since EPS, going from $2.66 to $2.75 or 3%.\nLooking at next year, we also see estimates trending the right way. Over the last 60 days, numbers have gone from $2.75 to $2.83, also 3%.\nThe Technicals\nWhen you look at the chart, CAG has not done much since 2015. Minus the COVID crash, the stock has basically traded sideways with $35 being the consistent level.\nAs the stock approaches this area, there seems to be a buyable setup for both the short and long-term approaches.\nThe stock recently broke the 200-day moving average. This a typically a negative, but sometimes when this happens, weak hands are taken out of the market and the stock can bounce rather quickly. For CAG, this scenario last played out in early March. The stock broke the 200-day MA at 35.50, fell under $35, but rallied to $39 in under a month\u2019s time. This was a quick 10% gain for any short-term trader that recognized the opportunity.\nWhile this pattern might not repeat itself, longer-term traders should be starting positions around the $35 area. This has been a stronghold for over half a decade and creates a solid risk/reward scenario. Additionally, investors have a dividend of almost 4% that they can collect while they wait for the company to navigate the current inflationary environment.\nBottom Line\nConagra is coming into its long-term support area and considering the earnings momentum, dividend, and value seen in the name, now is the time to start considering the stock.\nShort-term investors have a nice setup for a bounce at current levels. Long-term investors should consider this dividend-paying consumer staple name as part of their portfolio.\nConagra Brands (CAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684837800000, "published_utc": "2023-05-23T10:30:00Z", "article_url": "https://www.zacks.com/commentary/2098192/bull-of-the-day-conagra-cag", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5410254860167308, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.114932540828496, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.986374565856271, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.43, 37.475, 37.501666666666665, 37.52375, 37.537, 37.535000000000004, 37.541428571428575, 37.584375, 37.65166666666667, 37.727, 37.820499999999996, 37.902, 37.9705, 37.991499999999995, 38.029, 38.064, 38.0855, 38.077999999999996, 38.044, 37.992000000000004, 37.915000000000006, 37.834999999999994, 37.7715, 37.7475, 37.7215, 37.716499999999996, 37.723, 37.73470999999999, 37.740210000000005, 37.75121, 37.79371, 37.83321, 37.865210000000005, 37.93021, 37.97971, 38.024710000000006, 38.06921, 38.10850000000001, 38.1455, 38.15716, 38.16666, 38.16746, 38.18046, 38.184960000000004, 38.19596, 38.21046, 38.22796, 38.23506, 38.25856, 38.2999, 38.3204, 38.3337, 38.3382, 38.2902, 38.223699999999994, 38.154199999999996, 38.08529, 38.02269, 37.93919, 37.88869, 37.84269, 37.82709, 37.78759, 37.78293, 37.797430000000006, 37.79193, 37.804339999999996, 37.80934, 37.81984, 37.801339999999996, 37.79634, 37.78184, 37.79134, 37.798500000000004, 37.804, 37.815999999999995, 37.822, 37.828500000000005, 37.834500000000006, 37.764500000000005, 37.6925, 37.6095, 37.4865, 37.365, 37.2575, 37.097500000000004, 36.941500000000005, 36.818, 36.697, 36.632999999999996, 36.568, 36.535000000000004, 36.547000000000004, 36.546, 36.5305, 36.582, 36.6095, 36.6205, 36.597500000000004, 36.5985, 36.597, 36.585499999999996, 36.5615, 36.55589, 36.52539, 36.51189, 36.489850000000004, 36.46985, 36.49035, 36.49285, 36.50985000000001, 36.495850000000004, 36.49085, 36.480959999999996, 36.495960000000004, 36.486959999999996, 36.4935, 36.483999999999995, 36.4405, 36.3895, 36.338499999999996, 36.275999999999996, 36.209500000000006, 36.142520000000005, 36.08602, 36.023520000000005, 35.93552, 35.85352, 35.79402, 35.76552, 35.73902, 35.69202, 35.641020000000005, 35.5935, 35.5325, 35.480000000000004, 35.4505], "in_sma_50": [37.43, 37.475, 37.501666666666665, 37.52375, 37.537, 37.535000000000004, 37.541428571428575, 37.584375, 37.65166666666667, 37.727, 37.785, 37.83083333333334, 37.862307692307695, 37.85785714285714, 37.865, 37.865625, 37.86147058823529, 37.85861111111112, 37.85815789473685, 37.859500000000004, 37.84690476190476, 37.832727272727276, 37.82282608695652, 37.811875, 37.8076, 37.80826923076923, 37.81018518518518, 37.81436071428572, 37.817486206896554, 37.82340333333333, 37.82974516129032, 37.832878125, 37.835669696969696, 37.846679411764704, 37.85677428571429, 37.86839166666667, 37.88019189189189, 37.89176578947368, 37.901592307692304, 37.906842499999996, 37.91191951219512, 37.91254047619048, 37.91585348837209, 37.92356136363637, 37.93214888888889, 37.94275434782609, 37.95418510638298, 37.96328541666667, 37.97444285714286, 37.985454, 38.003254, 38.014274, 38.025174, 38.028874, 38.029974, 38.033974, 38.038192, 38.035792, 38.025492, 38.017792, 38.007692, 37.999292, 37.988592, 37.987159999999996, 37.98366, 37.97956, 37.98196, 37.982060000000004, 37.98066, 37.979659999999996, 37.983959999999996, 37.98866, 37.992560000000005, 37.99736, 38.00016, 37.99946, 38.00176, 38.000818, 37.999517999999995, 37.982318, 37.963718, 37.943918, 37.916818000000006, 37.884318, 37.855717999999996, 37.814018000000004, 37.776218, 37.742718, 37.709818, 37.677486, 37.643986, 37.617426, 37.590126, 37.556526, 37.522626, 37.488326, 37.452526, 37.419806, 37.37760599999999, 37.337206, 37.299306, 37.267786, 37.234786, 37.209664, 37.182964, 37.159864, 37.133438, 37.109238, 37.087838000000005, 37.058038, 37.032738, 37.001538000000004, 36.975438, 36.94927, 36.92267, 36.89887, 36.87127, 36.84417, 36.81197, 36.77567, 36.741170000000004, 36.70037, 36.65907, 36.618074, 36.579074, 36.540374, 36.493974, 36.449174, 36.403874, 36.375873999999996, 36.350474, 36.316874000000006, 36.289974, 36.263774000000005, 36.234074, 36.216874000000004, 36.195774], "in_sma_200": [37.43, 37.475, 37.501666666666665, 37.52375, 37.537, 37.535000000000004, 37.541428571428575, 37.584375, 37.65166666666667, 37.727, 37.785, 37.83083333333334, 37.862307692307695, 37.85785714285714, 37.865, 37.865625, 37.86147058823529, 37.85861111111112, 37.85815789473685, 37.859500000000004, 37.84690476190476, 37.832727272727276, 37.82282608695652, 37.811875, 37.8076, 37.80826923076923, 37.81018518518518, 37.81436071428572, 37.817486206896554, 37.82340333333333, 37.82974516129032, 37.832878125, 37.835669696969696, 37.846679411764704, 37.85677428571429, 37.86839166666667, 37.88019189189189, 37.89176578947368, 37.901592307692304, 37.906842499999996, 37.91191951219512, 37.91254047619048, 37.91585348837209, 37.92356136363637, 37.93214888888889, 37.94275434782609, 37.95418510638298, 37.96328541666667, 37.97444285714286, 37.985454, 37.992013725490196, 37.993532692307696, 37.99554150943396, 37.99145740740741, 37.985158181818186, 37.980512499999996, 37.97718596491228, 37.9735275862069, 37.96846779661017, 37.96932666666667, 37.96753442622951, 37.966687096774194, 37.96253333333333, 37.958875, 37.95627692307692, 37.95193939393939, 37.95138805970149, 37.94938235294118, 37.94692753623189, 37.945328571428576, 37.94342253521127, 37.94101388888889, 37.93908219178082, 37.937202702702706, 37.93597333333333, 37.93405263157894, 37.93458441558442, 37.93388461538461, 37.932696202531645, 37.922725, 37.912444444444446, 37.90058536585366, 37.88455421686747, 37.869083333333336, 37.856152941176475, 37.836779069767445, 37.820436781609196, 37.80707954545455, 37.79385393258427, 37.77942222222222, 37.764703296703296, 37.75215217391304, 37.7407311827957, 37.728329787234046, 37.71661052631579, 37.70607291666666, 37.69559793814433, 37.686, 37.6730101010101, 37.66133, 37.64908910891089, 37.63777450980392, 37.626242718446605, 37.615595192307694, 37.603160952380954, 37.593414150943396, 37.58291121495327, 37.57339351851852, 37.56450917431193, 37.55510454545454, 37.54645495495495, 37.53581696428571, 37.52576548672567, 37.516065789473686, 37.506882608695655, 37.49803017241379, 37.489799145299145, 37.4810720338983, 37.47005462184874, 37.457970833333334, 37.44662396694215, 37.43255327868852, 37.41875203252033, 37.405295967741935, 37.3932136, 37.381005555555554, 37.367414960629915, 37.35391953125, 37.34012945736434, 37.32778230769231, 37.316272519083974, 37.3006946969697, 37.28508796992481, 37.27008731343284, 37.25538296296296, 37.241225735294115, 37.22749416058394], "in_ema_10": [37.43, 37.446363636363635, 37.466115702479335, 37.48864012021036, 37.50706918926302, 37.51032933666974, 37.52299673000252, 37.5888155063657, 37.69812177793557, 37.82664509103819, 37.924527801758515, 37.99915911052969, 38.042948363160654, 37.99877593349508, 37.992634854677796, 37.971246699281835, 37.93920184486696, 37.91571060034569, 37.903763218464654, 37.90035172419835, 37.844833228889556, 37.788499914545994, 37.755136293719445, 37.719656967588634, 37.716992064390695, 37.73662987086511, 37.75906080343509, 37.78961338462871, 37.810592769241666, 37.844121356652266, 37.8760992918064, 37.88589942056887, 37.89300861682907, 37.950643413769235, 37.9959809749021, 38.04671170673808, 38.09367321460388, 38.13482353922136, 38.16031016845383, 38.1514537741895, 38.14482581524595, 38.10722112156487, 38.097726372189435, 38.126321577245896, 38.15971765411028, 38.20704171699932, 38.25667049572671, 38.28109404195821, 38.322713307056716, 38.359492705773675, 38.35231221381482, 38.301164538575755, 38.264589167925614, 38.175572955575504, 38.07910514547086, 38.01472239174889, 37.97402741143091, 37.936022427534375, 37.888563804346305, 37.91246129446515, 37.90292287728967, 37.90511871778245, 37.868733496367454, 37.84321831520973, 37.83354225789887, 37.80380730191725, 37.82402415611411, 37.822383400457, 37.814677327646635, 37.81837235898361, 37.816850111895675, 37.80833190973282, 37.80681701705412, 37.805577559407915, 37.8127452758792, 37.80860977117389, 37.838862540051366, 37.84634207822384, 37.845188973092235, 37.716063705257284, 37.60223394066505, 37.48182776963504, 37.31604090242867, 37.18312437471437, 37.10801085203902, 36.94109978803193, 36.84544528111703, 36.80900068455029, 36.776455105541146, 36.72528144998821, 36.673412095444895, 36.66188262354582, 36.66699487381022, 36.65026853311745, 36.64385607255064, 36.6549731502687, 36.66134166840166, 36.678370455964995, 36.627757645789536, 36.6054380738278, 36.57263115131365, 36.55851639652935, 36.53878614261492, 36.53517048032129, 36.49423039299015, 36.508006685173754, 36.5010236515058, 36.51083753305019, 36.52795798158652, 36.528329257661696, 36.54045121081411, 36.50673280884791, 36.48732684360283, 36.475085599311406, 36.472342763072966, 36.47373498796879, 36.48487408106537, 36.480351520871665, 36.423923971622266, 36.350483249509125, 36.30221356778019, 36.1981747372747, 36.113961148679294, 36.04782275801033, 36.02003680200845, 35.99003011073418, 35.929115545146146, 35.8765490823923, 35.821721976502786, 35.80595434441137, 35.80850809997294, 35.708779354523315, 35.62081947188271, 35.55794320426767, 35.50831716712809, 35.47589586401389, 35.45482388873864], "in_ema_50": [37.43, 37.4335294117647, 37.438292964244525, 37.44424225976435, 37.44995824957752, 37.45290106331958, 37.45788533534627, 37.47463493003857, 37.50268846219392, 37.5380732283824, 37.57050172923015, 37.60048205357407, 37.62556118872803, 37.63240192642497, 37.6454449881338, 37.65444714546188, 37.659959022110435, 37.66584298202768, 37.67306482586973, 37.68137600916896, 37.67798871469174, 37.6723813141156, 37.66973890964048, 37.66543542298792, 37.666986975027605, 37.67318356424221, 37.68050969897781, 37.69017990686103, 37.698604224239034, 37.71022758799437, 37.72237552572008, 37.73051766196635, 37.73814442032061, 37.75664856070019, 37.77403489165313, 37.793680582176535, 37.81373232405196, 37.833585958402864, 37.8508963129753, 37.86111998697627, 37.87107606591837, 37.87370053392158, 37.88081031690505, 37.89548442212446, 37.91173993498232, 37.93167170223792, 37.95317477273839, 37.970344389493754, 37.99150735461164, 38.012428634822946, 38.02449025698675, 38.02631416847747, 38.02920380892933, 38.019235032108575, 38.004559148496476, 37.99359604463387, 37.98564718013842, 37.97699434954476, 37.965151433876336, 37.96730235803805, 37.96309442242871, 37.96120836664719, 37.95116097971985, 37.94242525502496, 37.93644779404359, 37.92599886094384, 37.92556753306369, 37.92123155137492, 37.91569305916415, 37.91252862547144, 37.908507895060794, 37.90307621290155, 37.89903400847405, 37.89515032186723, 37.893183642578315, 37.889137225222306, 37.89250439286065, 37.89201402451317, 37.88997425884599, 37.860367425165755, 37.830156937904356, 37.79524882269242, 37.747199849253505, 37.7016233845769, 37.66508913420134, 37.60724250148756, 37.56048789358609, 37.52458640756311, 37.48950458765868, 37.45050440775049, 37.41087678391714, 37.37946985121451, 37.35243181783355, 37.32194429556557, 37.29422098985712, 37.27111428437253, 37.24832548890694, 37.228979391302744, 37.196470395565385, 37.16935390946478, 37.14016356007401, 37.1148630283064, 37.08878996837282, 37.06644134216212, 37.03677697580282, 37.01847199635958, 36.99694760434548, 36.97961632574369, 36.96492548944002, 36.94786958789335, 36.93403156483871, 36.911324444648955, 36.891272505643116, 36.872791230912014, 36.8566033395037, 36.84183458109179, 36.82980185242152, 36.815299818993225, 36.789993943738594, 36.75979810280767, 36.73333543210933, 36.69398894457563, 36.656381534984426, 36.620845004200724, 36.59238049423207, 36.56346361210532, 36.52783758810119, 36.4930204277835, 36.457019626693956, 36.42870513152948, 36.40483434205774, 36.35993887766332, 36.31543147069613, 36.27463023655119, 36.23582120766683, 36.20029880736617, 36.16734591295965], "in_ema_200": [37.43, 37.43089552238806, 37.43213039281206, 37.43370123467463, 37.43525644626991, 37.436149416953796, 37.437580766038835, 37.44203269871507, 37.449475159424374, 37.45898286928085, 37.4679979651089, 37.47662485102821, 37.4842206236548, 37.48736270700152, 37.492115316882106, 37.49592511472407, 37.49890098422931, 37.50199649682404, 37.50545921824868, 37.509235743440236, 37.5100891191274, 37.510336988588826, 37.51127890910038, 37.51176369607451, 37.513686445367306, 37.516784092677085, 37.52019917633204, 37.52424794074665, 37.52803651845066, 37.53268292125215, 37.53753184740885, 37.54143700315603, 37.5452535503883, 37.55186794292175, 37.55831701811656, 37.56544819206565, 37.572806916522715, 37.580241673572246, 37.58715469174566, 37.592373053021824, 37.59757332115096, 37.60096065128876, 37.60547845575355, 37.611941356691325, 37.618887213838676, 37.62685848534277, 37.63534745563787, 37.64286638642754, 37.65149458158747, 37.660186177790585, 37.66675148945436, 37.67077386269363, 37.6750447695325, 37.67603934894014, 37.67573049969695, 37.67622074348105, 37.6773618306106, 37.67823385219657, 37.67820167456277, 37.68160265292533, 37.683377750906175, 37.68568244990214, 37.685874664330974, 37.686297801999324, 37.687329664665995, 37.68715723019171, 37.68942432242861, 37.690673831658174, 37.69156264925362, 37.69298988657448, 37.69415416631006, 37.694908851222394, 37.69595453429481, 37.69698981256054, 37.69846255074402, 37.69937337113463, 37.70211592465568, 37.70388591545513, 37.70524028445558, 37.69956625177443, 37.69350091593588, 37.68600339438428, 37.674898882997375, 37.66405411799243, 37.655158057116886, 37.640579369981396, 37.628384550379586, 37.618599629480286, 37.60876281724666, 37.59768060015963, 37.58616139020779, 37.57644834154901, 37.56762796004106, 37.557751064916275, 37.548370457305175, 37.539978711461345, 37.53152121184481, 37.523794632622476, 37.51261259647698, 37.50258660049214, 37.491864345760874, 37.48194529754435, 37.47167718513098, 37.46219681512968, 37.45073217020302, 37.44196866602189, 37.43229335591222, 37.42356406878872, 37.41541915268137, 37.40660901185867, 37.398533300297885, 37.38814988437453, 37.37831754721657, 37.36878204923432, 37.359739441779254, 37.35098581549289, 37.34286655364719, 37.33408181181986, 37.32249890821966, 37.309538720078166, 37.29735425520177, 37.281758690473396, 37.26636805673734, 37.251281807416575, 37.23778646604925, 37.22402739673533, 37.20841518383249, 37.19280906260033, 37.176711459987395, 37.16236607232583, 37.149009195984284, 37.130213084581456, 37.11125574045627, 37.0929845390587, 37.07499464314766, 37.05763151237007, 37.040739656525595], "in_macd": [0.0, 0.007179487179485022, 0.01551464679668868, 0.024660260208499096, 0.031544598235321075, 0.03139364257844335, 0.03530507455577947, 0.06229773408724526, 0.10706636780463441, 0.15807237578486877, 0.19304207006243956, 0.21584690666096407, 0.2236758024955776, 0.1921608256993892, 0.17844213076562454, 0.15848084976890675, 0.1346538535490467, 0.11564804336482837, 0.10263040811093305, 0.09405385162299496, 0.06312858541024724, 0.03339364936994116, 0.015300538234427563, -0.002639084885807108, -0.00509731855680684, 0.0026074535648490382, 0.011406264160861213, 0.0235226398225592, 0.030984499502544338, 0.04365707333156621, 0.05508251353001725, 0.05622686110966413, 0.056083807377362405, 0.07806763926940619, 0.09360405868033439, 0.11069266011419643, 0.1252128730881381, 0.13635876219206722, 0.13994760679268836, 0.1281297772713188, 0.11768185069735182, 0.09403539140780026, 0.0837706681307182, 0.09072827048478871, 0.0995329074233311, 0.11407177787462786, 0.12894899229802093, 0.13203571023887406, 0.14244227603026616, 0.15016887571263737, 0.13815787688015746, 0.10730985355694145, 0.08423166031445106, 0.03926462389581076, -0.006783790664620426, -0.036402533802679216, -0.053936278041298635, -0.06912498047279314, -0.08741669912456018, -0.07323024850557402, -0.07404450800915185, -0.06945118416712859, -0.08181309643713774, -0.08869934569213456, -0.08816977635411405, -0.09632273739864416, -0.08206853038340256, -0.07794265844402304, -0.07661392506195597, -0.07031233708384121, -0.06656821730516072, -0.06606706115599081, -0.06252835407438084, -0.05904328893551991, -0.05205022321207764, -0.05036562501607733, -0.033713981130141235, -0.02786196405563146, -0.026150418324256464, -0.08075076946548876, -0.12619832925460628, -0.1723330461349093, -0.23603023974614246, -0.28204906391739115, -0.30013162913511593, -0.35714638388820674, -0.37979730132850875, -0.37486799389480296, -0.3679305821573422, -0.3690715777230693, -0.37014704059965453, -0.3532101862653647, -0.32953361735655307, -0.31640201929572953, -0.29931712600824056, -0.27534101729572313, -0.25461510856317204, -0.2302900791167204, -0.23692670756618384, -0.23105025740473906, -0.23019491602578057, -0.22131742729838777, -0.2154297375285097, -0.20286553913298633, -0.20737432341987017, -0.18780286582789074, -0.17833801596718502, -0.16207765763225268, -0.14350241782417328, -0.1332967180563145, -0.11859656333156465, -0.12487311944942547, -0.12477785008935172, -0.12168579745579677, -0.11468563317074398, -0.10629877359505002, -0.09412902579533267, -0.08950453363550537, -0.10799526446600538, -0.13321740099170398, -0.14627500196208132, -0.183157452842444, -0.20956783512372112, -0.22665895702359506, -0.22591543193633612, -0.22594924639006564, -0.23935523496332678, -0.24832738857526948, -0.25771209709088794, -0.24936436618899194, -0.23320173524091103, -0.2625535003358195, -0.2853498576000817, -0.2959697972504287, -0.3001196668083921, -0.29636107837878, -0.28764581874442996], "in_signal": [0.0, 0.0014358974358970045, 0.00425164730805534, 0.008333369888144091, 0.012975615557579489, 0.016659220961752264, 0.020388391680557706, 0.02877026016189522, 0.04442948169044306, 0.06715806050932821, 0.09233486241995048, 0.11703727126815319, 0.13836497751363808, 0.1491241471507883, 0.15498774387375558, 0.15568636505278582, 0.151479862752038, 0.14431349887459607, 0.13597688072186348, 0.1275922749020898, 0.11469953700372129, 0.09843835947696528, 0.08181079522845773, 0.06492081920560476, 0.05091719165312244, 0.041255244035467764, 0.03528544806054646, 0.03293288641294901, 0.032543209030868075, 0.034765981891007706, 0.03882928821880961, 0.042308802796980516, 0.04506380371305689, 0.05166457082432675, 0.06005246839552828, 0.07018050673926192, 0.08118698000903717, 0.09222133644564318, 0.10176659051505221, 0.10703922786630553, 0.1091677524325148, 0.1061412802275719, 0.10166715780820117, 0.09947938034351868, 0.09949008575948116, 0.10240642418251052, 0.10771493780561261, 0.1125790922922649, 0.11855172903986516, 0.1248751583744196, 0.1275317020755672, 0.12348733237184205, 0.11563619796036385, 0.10036188314745324, 0.07893274838503851, 0.05586569194749497, 0.03390529794973625, 0.01329924226523037, -0.0068439460127277425, -0.020121206511297, -0.030905866810867974, -0.0386149302821201, -0.047254563513123626, -0.05554351994892581, -0.06206877122996346, -0.0689195644636996, -0.07154935764764019, -0.07282801780691676, -0.0735851992579246, -0.07293062682310793, -0.0716581449195185, -0.07053992816681297, -0.06893761334832654, -0.06695874846576522, -0.0639770434150277, -0.061254759735237634, -0.055746604014218354, -0.05016967602250098, -0.04536582448285208, -0.052442813479379416, -0.0671939166344248, -0.0882217425345217, -0.11778344197684584, -0.15063656636495493, -0.18053557891898714, -0.21585773991283108, -0.24864565219596663, -0.2738901205357339, -0.2926982128600556, -0.30797288583265836, -0.3204077167860576, -0.32696821068191906, -0.32748129201684584, -0.3252654374726226, -0.3200757751797462, -0.31112882360294164, -0.2998260805949877, -0.28591888029933427, -0.27612044575270417, -0.26710640808311115, -0.25972410967164505, -0.2520427731969936, -0.24472016606329683, -0.23634924067723473, -0.23055425722576184, -0.22200397894618762, -0.21327078635038713, -0.20303216060676027, -0.19112621205024288, -0.17956031325145722, -0.16736756326747873, -0.1588686745038681, -0.15205050962096484, -0.14597756718793123, -0.1397191803844938, -0.13303509902660504, -0.12525388438035057, -0.11810401423138153, -0.11608226427830631, -0.11950929162098585, -0.12486243368920495, -0.13652143751985277, -0.15113071704062644, -0.16623636503722017, -0.17817217841704336, -0.18772759201164785, -0.19805312060198366, -0.20810797419664082, -0.21802879877549025, -0.22429591225819062, -0.22607707685473472, -0.2333723615509517, -0.2437678607607777, -0.2542082480587079, -0.26339053180864475, -0.26998464112267184, -0.27351687664702345], "in_upper_bb": [null, 37.60227922061358, 37.63063694748102, 37.6611969594668, 37.66996616110876, 37.65433147112142, 37.65555047784365, 37.849297495404656, 38.12540182474553, 38.38006457056966, 38.51428732335068, 38.59525626878362, 38.62857152181439, 38.594812566680936, 38.57730009727041, 38.553790435536165, 38.528664007584986, 38.50633840989879, 38.487648081107416, 38.47231833832669, 38.46033110704026, 38.4592631104187, 38.456577537676765, 38.4582533662883, 38.45468234471789, 38.44657700531442, 38.4414677349426, 38.44358506725044, 38.412512287764024, 38.336257420066545, 38.26427542603927, 38.17889063576748, 38.109709835028944, 38.17847094082605, 38.22325188788804, 38.288904336159625, 38.35519012901663, 38.415861249221734, 38.46015637596853, 38.47605687084469, 38.47796772273415, 38.452804417518415, 38.43553706546865, 38.42019754528764, 38.42676931299633, 38.463756033328565, 38.50840598633974, 38.53129347006456, 38.56876729074232, 38.608629804621955, 38.61249507950578, 38.59914512855142, 38.58125008880918, 38.625539691883425, 38.679829548040054, 38.698379973508246, 38.69756289068517, 38.69104992267459, 38.691432891020355, 38.68785391287437, 38.684117916662125, 38.684207917959455, 38.68965848086606, 38.67351024023075, 38.64295045632264, 38.5920287325486, 38.51609770916372, 38.449407472368065, 38.33614975338608, 38.185903426105384, 38.07686328560772, 38.033541243570546, 37.971523200931145, 37.97269831068642, 37.9705596011102, 37.970157624765015, 37.99588783365838, 38.00249114324303, 37.99788822398318, 38.12046283377306, 38.19996913814333, 38.26805312196968, 38.401028050358356, 38.47573148456039, 38.48879227464134, 38.583315694115456, 38.57746284618267, 38.54393692912938, 38.50406071264548, 38.452287625660794, 38.39284330035653, 38.31755898723333, 38.223848631124675, 38.118779845952766, 37.987221218042734, 37.85031771433835, 37.63413968302371, 37.4027724171428, 37.09713273325845, 37.00612465135551, 36.91120559535993, 36.84427140393747, 36.84244355703358, 36.83916982069217, 36.81598328309131, 36.787309000062805, 36.78491474668607, 36.776141280290986, 36.77322290207198, 36.773932591099644, 36.7770538078135, 36.77929703432004, 36.761816903832866, 36.75747652824812, 36.74657295184376, 36.7170556661341, 36.69100031331013, 36.633219093567455, 36.67147699011763, 36.72651828632804, 36.75106392608936, 36.83435366181443, 36.883132144025915, 36.90132730401228, 36.9093444543041, 36.888178019414916, 36.89259697439334, 36.873081440970196, 36.837717002332774, 36.789762769738246, 36.71593342690411, 36.727357540450974, 36.71449062975732, 36.6721077733164, 36.6028713443585, 36.50643847290978, 36.36989027985967], "in_lower_bb": [null, 37.34772077938642, 37.37269638585231, 37.3863030405332, 37.40403383889124, 37.41566852887859, 37.427306665013504, 37.31945250459535, 37.17793150858781, 37.073935429430335, 37.055712676649314, 37.066410397883054, 37.096043862801, 37.12090171903335, 37.152699902729594, 37.17745956446384, 37.1942771688856, 37.210883812323445, 37.22866770836628, 37.24668166167332, 37.27516889295974, 37.27773688958129, 37.285422462323226, 37.28074663371171, 37.295817655282114, 37.33392299468557, 37.36703226505741, 37.36912493274957, 37.37169771223598, 37.40695257993346, 37.44443457396073, 37.48931936423252, 37.52700016497105, 37.49923905917395, 37.47795811211196, 37.45230566384037, 37.43701987098337, 37.427348750778265, 37.42555362403146, 37.432313129155304, 37.48240227726585, 37.54786558248157, 37.61013293453135, 37.694972454712364, 37.74890068700367, 37.771413966671446, 37.78876401366027, 37.812266529935435, 37.83529270925768, 37.84843019537804, 37.87456492049424, 37.90201487144858, 37.93740991119082, 37.84962030811658, 37.73983045195994, 37.666280026491755, 37.61568710931484, 37.566700077325414, 37.506317108979644, 37.50073608712564, 37.47897208333787, 37.47658208204055, 37.43613151913394, 37.39961975976926, 37.37817954367736, 37.3541012674514, 37.37353229083627, 37.38262252763194, 37.422880246613914, 37.504126573894624, 37.56216671439228, 37.575388756429454, 37.607406799068855, 37.60873168931358, 37.63087039888979, 37.63777237523498, 37.63045216634162, 37.635348856756984, 37.65645177601682, 37.44537716622693, 37.28887086185668, 37.12328687803032, 36.87681194964164, 36.68776851543961, 36.572707725358654, 36.33018430588454, 36.186037153817324, 36.10256307087062, 36.027439287354525, 35.945212374339214, 35.867656699643476, 35.82694101276666, 35.80965136887533, 35.79222015404722, 35.80077878195726, 35.82918228566164, 35.916860316976305, 36.035727582857206, 36.19736726674155, 36.2253753486445, 36.25379440464006, 36.27622859606252, 36.26605644296642, 36.26272017930783, 36.23990671690869, 36.3065809999372, 36.31443525331393, 36.314208719709015, 36.314627097928025, 36.31741740890036, 36.32979619218651, 36.30205296567998, 36.29053309616714, 36.27937347175187, 36.27477704815625, 36.2817943338659, 36.292349686689874, 36.32063090643255, 36.25937300988236, 36.155831713671965, 36.09728607391065, 35.93749633818557, 35.817217855974086, 35.722152695987724, 35.672635545695904, 35.622301980585085, 35.53642302560665, 35.4644385590298, 35.39680299766723, 35.36525723026176, 35.361586573095884, 35.24066245954902, 35.13602937024267, 35.0639122266836, 35.015648655641506, 34.99708152709022, 35.016129720140334], "out_sma_10": [35.4009, 35.450450000000004, 35.3703, 35.367824999999996, 35.35326, 35.348549999999996, 35.348757142857146, 35.3151625, 35.30125555555556, 35.27263, 35.24004000000001, 35.211040000000004, 35.212540000000004, 35.1565, 35.097500000000004, 35.049, 34.979, 34.95, 34.914, 34.8905, 34.86149999999999, 34.825, 34.768499999999996, 34.7535, 34.76049999999999, 34.757999999999996], "out_sma_50": [35.4009, 35.450450000000004, 35.3703, 35.367824999999996, 35.35326, 35.348549999999996, 35.348757142857146, 35.3151625, 35.30125555555556, 35.27263, 35.25466363636364, 35.25094166666667, 35.248946153846155, 35.21687857142857, 35.18275333333334, 35.16133125, 35.13125294117647, 35.112294444444444, 35.09743684210527, 35.081565, 35.06744285714286, 35.057331818181815, 35.04005652173913, 35.023804166666665, 35.013852, 35.006203846153845], "out_sma_200": [35.4009, 35.450450000000004, 35.3703, 35.367824999999996, 35.35326, 35.348549999999996, 35.348757142857146, 35.3151625, 35.30125555555556, 35.27263, 35.25466363636364, 35.25094166666667, 35.248946153846155, 35.21687857142857, 35.18275333333334, 35.16133125, 35.13125294117647, 35.112294444444444, 35.09743684210527, 35.081565, 35.06744285714286, 35.057331818181815, 35.04005652173913, 35.023804166666665, 35.013852, 35.006203846153845], "out_ema_10": [35.4009, 35.41891818181818, 35.38093305785124, 35.37719977460556, 35.36225436104091, 35.355480840851655, 35.35448432433317, 35.304578083545316, 35.28374570471889, 35.234882849315454, 35.205813240349, 35.206574469376456, 35.20992456585346, 35.13539282660737, 35.05713958540603, 35.01765966078675, 34.950812449734606, 34.92157382251013, 34.9049240365992, 34.88221057539934, 34.864535925326734, 34.860983938903686, 34.82444140455756, 34.792724785547094, 34.7895020972658, 34.79413807958111], "out_ema_50": [35.4009, 35.4047862745098, 35.397147597078046, 35.395706514839695, 35.39175723974794, 35.38913930877743, 35.387604433923414, 35.37554151494603, 35.36826537710501, 35.354411832904816, 35.34345450612424, 35.33822099608015, 35.33378095701819, 35.312848370468465, 35.2890111794697, 35.271402897921874, 35.2470341568269, 35.229111248716045, 35.213459827197774, 35.196461402601784, 35.18032566132329, 35.16717563538904, 35.14728639478555, 35.127784967539064, 35.11395026292969, 35.10222672320696], "out_ema_200": [35.4009, 35.401886069651745, 35.399976755525856, 35.39958295696341, 35.39854233052596, 35.39781056604312, 35.397334839017816, 35.394177278430575, 35.39214566371983, 35.38839297054849, 35.38527463253308, 35.383530606338724, 35.38195318737018, 35.376162608391375, 35.36948437348201, 35.36421587225333, 35.35710924665877, 35.351466368582564, 35.34627764849717, 35.340643045029545, 35.33511425851184, 35.33023749972068, 35.32356846987271, 35.31686629604314, 35.3114745916049, 35.30653454591729], "out_macd": [0.0, 0.007905413105419257, -0.009124880479859598, -0.010365995049752996, -0.016437341279157636, -0.018613611501294258, -0.018112243595552968, -0.03905148818682136, -0.04623691926902751, -0.06529972801697426, -0.074704495805058, -0.07045233956147001, -0.06512142125597364, -0.09410578530430058, -0.123320249612199, -0.134034485185488, -0.15605806593167415, -0.16036647744584798, -0.15872359213705778, -0.15961621940639503, -0.15809772260137578, -0.15032000889259223, -0.1572711447743984, -0.1617226484450569, -0.1533957906548764, -0.1419329158545466], "out_signal": [0.0, 0.0015810826210838514, -0.0005601099991048386, -0.0025212870092344705, -0.005304497863219104, -0.007966320590834134, -0.0099955051917779, -0.015806701790786592, -0.021892745286434777, -0.030574141832542673, -0.03940021262704574, -0.0456106380139306, -0.04951279466233921, -0.05843139279073149, -0.071409164155025, -0.08393422836111761, -0.09835899587522892, -0.11076049218935274, -0.12035311217889376, -0.12820573362439402, -0.13418413141979038, -0.13741130691435074, -0.1413832744863603, -0.14545114927809963, -0.147040077553455, -0.1460186452136733], "out_upper_bb": [null, 35.590598564031175, 35.66510345995256, 35.608734519668, 35.57182539524819, 35.545397870194215, 35.52845718393089, 35.56773753411292, 35.55181970125704, 35.570259748363824, 35.56114020999011, 35.54429118154404, 35.53017532036799, 35.578254388409874, 35.61994477794096, 35.617142501689415, 35.63751233179381, 35.62911235741129, 35.616126246964726, 35.60599993109, 35.56854078895467, 35.497601780962945, 35.4865443525431, 35.44114487769108, 35.39373082191966, 35.331237007246784], "out_lower_bb": [null, 35.31030143596883, 35.07549654004744, 35.126915480331995, 35.13469460475181, 35.15170212980578, 35.1690571017834, 35.06258746588708, 35.050691409854075, 34.975000251636175, 34.94818706273717, 34.9575921517893, 34.96771698732432, 34.85550275444727, 34.74556188872572, 34.70551999831059, 34.62499355055913, 34.5954765314776, 34.57874743724581, 34.55713006891, 34.53299921104533, 34.538438219037054, 34.494495647456894, 34.468855122308916, 34.46426917808034, 34.475762992753204], "overall_sma_10": [37.43, 37.475, 37.501666666666665, 37.52375, 37.537, 37.535000000000004, 37.541428571428575, 37.584375, 37.65166666666667, 37.727, 37.820499999999996, 37.902, 37.9705, 37.991499999999995, 38.029, 38.064, 38.0855, 38.077999999999996, 38.044, 37.992000000000004, 37.915000000000006, 37.834999999999994, 37.7715, 37.7475, 37.7215, 37.716499999999996, 37.723, 37.73470999999999, 37.740210000000005, 37.75121, 37.79371, 37.83321, 37.865210000000005, 37.93021, 37.97971, 38.024710000000006, 38.06921, 38.10850000000001, 38.1455, 38.15716, 38.16666, 38.16746, 38.18046, 38.184960000000004, 38.19596, 38.21046, 38.22796, 38.23506, 38.25856, 38.2999, 38.3204, 38.3337, 38.3382, 38.2902, 38.223699999999994, 38.154199999999996, 38.08529, 38.02269, 37.93919, 37.88869, 37.84269, 37.82709, 37.78759, 37.78293, 37.797430000000006, 37.79193, 37.804339999999996, 37.80934, 37.81984, 37.801339999999996, 37.79634, 37.78184, 37.79134, 37.798500000000004, 37.804, 37.815999999999995, 37.822, 37.828500000000005, 37.834500000000006, 37.764500000000005, 37.6925, 37.6095, 37.4865, 37.365, 37.2575, 37.097500000000004, 36.941500000000005, 36.818, 36.697, 36.632999999999996, 36.568, 36.535000000000004, 36.547000000000004, 36.546, 36.5305, 36.582, 36.6095, 36.6205, 36.597500000000004, 36.5985, 36.597, 36.585499999999996, 36.5615, 36.55589, 36.52539, 36.51189, 36.489850000000004, 36.46985, 36.49035, 36.49285, 36.50985000000001, 36.495850000000004, 36.49085, 36.480959999999996, 36.495960000000004, 36.486959999999996, 36.4935, 36.483999999999995, 36.4405, 36.3895, 36.338499999999996, 36.275999999999996, 36.209500000000006, 36.142520000000005, 36.08602, 36.023520000000005, 35.93552, 35.85352, 35.79402, 35.76552, 35.73902, 35.69202, 35.641020000000005, 35.5935, 35.5325, 35.480000000000004, 35.4505, 35.42659, 35.41909, 35.366589999999995, 35.32063, 35.32413, 35.33413, 35.341629999999995, 35.321130000000004, 35.307129999999994, 35.27263000000001, 35.24004, 35.21104, 35.212540000000004, 35.1565, 35.097500000000004, 35.049, 34.979, 34.95, 34.914, 34.890499999999996, 34.8615, 34.825, 34.7685, 34.753499999999995, 34.7605, 34.757999999999996], "overall_sma_50": [37.43, 37.475, 37.501666666666665, 37.52375, 37.537, 37.535000000000004, 37.541428571428575, 37.584375, 37.65166666666667, 37.727, 37.785, 37.83083333333334, 37.862307692307695, 37.85785714285714, 37.865, 37.865625, 37.86147058823529, 37.85861111111112, 37.85815789473685, 37.859500000000004, 37.84690476190476, 37.832727272727276, 37.82282608695652, 37.811875, 37.8076, 37.80826923076923, 37.81018518518518, 37.81436071428572, 37.817486206896554, 37.82340333333333, 37.82974516129032, 37.832878125, 37.835669696969696, 37.846679411764704, 37.85677428571429, 37.86839166666667, 37.88019189189189, 37.89176578947368, 37.901592307692304, 37.906842499999996, 37.91191951219512, 37.91254047619048, 37.91585348837209, 37.92356136363637, 37.93214888888889, 37.94275434782609, 37.95418510638298, 37.96328541666667, 37.97444285714286, 37.985454, 38.003254, 38.014274, 38.025174, 38.028874, 38.029974, 38.033974, 38.038192, 38.035792, 38.025492, 38.017792, 38.007692, 37.999292, 37.988592, 37.987159999999996, 37.98366, 37.97956, 37.98196, 37.982060000000004, 37.98066, 37.979659999999996, 37.983959999999996, 37.98866, 37.992560000000005, 37.99736, 38.00016, 37.99946, 38.00176, 38.000818, 37.999517999999995, 37.982318, 37.963718, 37.943918, 37.916818000000006, 37.884318, 37.855717999999996, 37.814018000000004, 37.776218, 37.742718, 37.709818, 37.677486, 37.643986, 37.617426, 37.590126, 37.556526, 37.522626, 37.488326, 37.452526, 37.419806, 37.37760599999999, 37.337206, 37.299306, 37.267786, 37.234786, 37.209664, 37.182964, 37.159864, 37.133438, 37.109238, 37.087838000000005, 37.058038, 37.032738, 37.001538000000004, 36.975438, 36.94927, 36.92267, 36.89887, 36.87127, 36.84417, 36.81197, 36.77567, 36.741170000000004, 36.70037, 36.65907, 36.618074, 36.579074, 36.540374, 36.493974, 36.449174, 36.403874, 36.375873999999996, 36.350474, 36.316874000000006, 36.289974, 36.263774000000005, 36.234074, 36.216874000000004, 36.195774, 36.170892, 36.148292, 36.122592000000004, 36.101, 36.0747, 36.0474, 36.0229, 35.992200000000004, 35.96189999999999, 35.9284, 35.894800000000004, 35.871, 35.8454, 35.8129, 35.7771, 35.7449, 35.707522, 35.677122, 35.642322, 35.60853, 35.57313, 35.53793, 35.50053, 35.46163, 35.430029999999995, 35.39833], "overall_sma_200": [37.43, 37.475, 37.501666666666665, 37.52375, 37.537, 37.535000000000004, 37.541428571428575, 37.584375, 37.65166666666667, 37.727, 37.785, 37.83083333333334, 37.862307692307695, 37.85785714285714, 37.865, 37.865625, 37.86147058823529, 37.85861111111112, 37.85815789473685, 37.859500000000004, 37.84690476190476, 37.832727272727276, 37.82282608695652, 37.811875, 37.8076, 37.80826923076923, 37.81018518518518, 37.81436071428572, 37.817486206896554, 37.82340333333333, 37.82974516129032, 37.832878125, 37.835669696969696, 37.846679411764704, 37.85677428571429, 37.86839166666667, 37.88019189189189, 37.89176578947368, 37.901592307692304, 37.906842499999996, 37.91191951219512, 37.91254047619048, 37.91585348837209, 37.92356136363637, 37.93214888888889, 37.94275434782609, 37.95418510638298, 37.96328541666667, 37.97444285714286, 37.985454, 37.992013725490196, 37.993532692307696, 37.99554150943396, 37.99145740740741, 37.985158181818186, 37.980512499999996, 37.97718596491228, 37.9735275862069, 37.96846779661017, 37.96932666666667, 37.96753442622951, 37.966687096774194, 37.96253333333333, 37.958875, 37.95627692307692, 37.95193939393939, 37.95138805970149, 37.94938235294118, 37.94692753623189, 37.945328571428576, 37.94342253521127, 37.94101388888889, 37.93908219178082, 37.937202702702706, 37.93597333333333, 37.93405263157894, 37.93458441558442, 37.93388461538461, 37.932696202531645, 37.922725, 37.912444444444446, 37.90058536585366, 37.88455421686747, 37.869083333333336, 37.856152941176475, 37.836779069767445, 37.820436781609196, 37.80707954545455, 37.79385393258427, 37.77942222222222, 37.764703296703296, 37.75215217391304, 37.7407311827957, 37.728329787234046, 37.71661052631579, 37.70607291666666, 37.69559793814433, 37.686, 37.6730101010101, 37.66133, 37.64908910891089, 37.63777450980392, 37.626242718446605, 37.615595192307694, 37.603160952380954, 37.593414150943396, 37.58291121495327, 37.57339351851852, 37.56450917431193, 37.55510454545454, 37.54645495495495, 37.53581696428571, 37.52576548672567, 37.516065789473686, 37.506882608695655, 37.49803017241379, 37.489799145299145, 37.4810720338983, 37.47005462184874, 37.457970833333334, 37.44662396694215, 37.43255327868852, 37.41875203252033, 37.405295967741935, 37.3932136, 37.381005555555554, 37.367414960629915, 37.35391953125, 37.34012945736434, 37.32778230769231, 37.316272519083974, 37.3006946969697, 37.28508796992481, 37.27008731343284, 37.25538296296296, 37.241225735294115, 37.22749416058394, 37.2142579710145, 37.20192517985612, 37.18769714285715, 37.174737588652484, 37.1615, 37.148657342657344, 37.13616666666667, 37.12198620689655, 37.10875342465753, 37.09451020408163, 37.080864864864864, 37.068308724832214, 37.056020000000004, 37.04107947019868, 37.02571052631579, 37.01142483660131, 36.99609090909091, 36.98185806451613, 36.9680641025641, 36.95412738853503, 36.940398734177215, 36.927220125786164, 36.91305, 36.89899378881988, 36.88588271604938, 36.873177914110435], "overall_ema_10": [37.43, 37.446363636363635, 37.466115702479335, 37.48864012021036, 37.50706918926302, 37.51032933666974, 37.52299673000252, 37.5888155063657, 37.69812177793557, 37.82664509103819, 37.924527801758515, 37.99915911052969, 38.042948363160654, 37.99877593349508, 37.992634854677796, 37.971246699281835, 37.93920184486696, 37.91571060034569, 37.903763218464654, 37.90035172419835, 37.844833228889556, 37.788499914545994, 37.755136293719445, 37.719656967588634, 37.716992064390695, 37.73662987086511, 37.75906080343509, 37.78961338462871, 37.810592769241666, 37.844121356652266, 37.8760992918064, 37.88589942056887, 37.89300861682907, 37.950643413769235, 37.9959809749021, 38.04671170673808, 38.09367321460388, 38.13482353922136, 38.16031016845383, 38.1514537741895, 38.14482581524595, 38.10722112156487, 38.097726372189435, 38.126321577245896, 38.15971765411028, 38.20704171699932, 38.25667049572671, 38.28109404195821, 38.322713307056716, 38.359492705773675, 38.35231221381482, 38.301164538575755, 38.264589167925614, 38.175572955575504, 38.07910514547086, 38.01472239174889, 37.97402741143091, 37.936022427534375, 37.888563804346305, 37.91246129446515, 37.90292287728967, 37.90511871778245, 37.868733496367454, 37.84321831520973, 37.83354225789887, 37.80380730191725, 37.82402415611411, 37.822383400457, 37.814677327646635, 37.81837235898361, 37.816850111895675, 37.80833190973282, 37.80681701705412, 37.805577559407915, 37.8127452758792, 37.80860977117389, 37.838862540051366, 37.84634207822384, 37.845188973092235, 37.716063705257284, 37.60223394066505, 37.48182776963504, 37.31604090242867, 37.18312437471437, 37.10801085203902, 36.94109978803193, 36.84544528111703, 36.80900068455029, 36.776455105541146, 36.72528144998821, 36.673412095444895, 36.66188262354582, 36.66699487381022, 36.65026853311745, 36.64385607255064, 36.6549731502687, 36.66134166840166, 36.678370455964995, 36.627757645789536, 36.6054380738278, 36.57263115131365, 36.55851639652935, 36.53878614261492, 36.53517048032129, 36.49423039299015, 36.508006685173754, 36.5010236515058, 36.51083753305019, 36.52795798158652, 36.528329257661696, 36.54045121081411, 36.50673280884791, 36.48732684360283, 36.475085599311406, 36.472342763072966, 36.47373498796879, 36.48487408106537, 36.480351520871665, 36.423923971622266, 36.350483249509125, 36.30221356778019, 36.1981747372747, 36.113961148679294, 36.04782275801033, 36.02003680200845, 35.99003011073418, 35.929115545146146, 35.8765490823923, 35.821721976502786, 35.80595434441137, 35.80850809997294, 35.708779354523315, 35.62081947188271, 35.55794320426767, 35.50831716712809, 35.47589586401389, 35.45482388873864, 35.44501954533161, 35.45501599163495, 35.4104676295195, 35.40136442415232, 35.3820254379428, 35.37165717649865, 35.36771950804435, 35.315406870218105, 35.29260562108754, 35.24213187179889, 35.211744258744545, 35.21142712079099, 35.213894917010805, 35.13864129573611, 35.05979742378408, 35.01983425582334, 34.95259166385546, 34.92302954315446, 34.90611508076274, 34.8831850660786, 34.86533323588249, 34.86163628390385, 34.82497514137587, 34.79316147930753, 34.7898593921607, 34.79443041176784], "overall_ema_50": [37.43, 37.4335294117647, 37.438292964244525, 37.44424225976435, 37.44995824957752, 37.45290106331958, 37.45788533534627, 37.47463493003857, 37.50268846219392, 37.5380732283824, 37.57050172923015, 37.60048205357407, 37.62556118872803, 37.63240192642497, 37.6454449881338, 37.65444714546188, 37.659959022110435, 37.66584298202768, 37.67306482586973, 37.68137600916896, 37.67798871469174, 37.6723813141156, 37.66973890964048, 37.66543542298792, 37.666986975027605, 37.67318356424221, 37.68050969897781, 37.69017990686103, 37.698604224239034, 37.71022758799437, 37.72237552572008, 37.73051766196635, 37.73814442032061, 37.75664856070019, 37.77403489165313, 37.793680582176535, 37.81373232405196, 37.833585958402864, 37.8508963129753, 37.86111998697627, 37.87107606591837, 37.87370053392158, 37.88081031690505, 37.89548442212446, 37.91173993498232, 37.93167170223792, 37.95317477273839, 37.970344389493754, 37.99150735461164, 38.012428634822946, 38.02449025698675, 38.02631416847747, 38.02920380892933, 38.019235032108575, 38.004559148496476, 37.99359604463387, 37.98564718013842, 37.97699434954476, 37.965151433876336, 37.96730235803805, 37.96309442242871, 37.96120836664719, 37.95116097971985, 37.94242525502496, 37.93644779404359, 37.92599886094384, 37.92556753306369, 37.92123155137492, 37.91569305916415, 37.91252862547144, 37.908507895060794, 37.90307621290155, 37.89903400847405, 37.89515032186723, 37.893183642578315, 37.889137225222306, 37.89250439286065, 37.89201402451317, 37.88997425884599, 37.860367425165755, 37.830156937904356, 37.79524882269242, 37.747199849253505, 37.7016233845769, 37.66508913420134, 37.60724250148756, 37.56048789358609, 37.52458640756311, 37.48950458765868, 37.45050440775049, 37.41087678391714, 37.37946985121451, 37.35243181783355, 37.32194429556557, 37.29422098985712, 37.27111428437253, 37.24832548890694, 37.228979391302744, 37.196470395565385, 37.16935390946478, 37.14016356007401, 37.1148630283064, 37.08878996837282, 37.06644134216212, 37.03677697580282, 37.01847199635958, 36.99694760434548, 36.97961632574369, 36.96492548944002, 36.94786958789335, 36.93403156483871, 36.911324444648955, 36.891272505643116, 36.872791230912014, 36.8566033395037, 36.84183458109179, 36.82980185242152, 36.815299818993225, 36.789993943738594, 36.75979810280767, 36.73333543210933, 36.69398894457563, 36.656381534984426, 36.620845004200724, 36.59238049423207, 36.56346361210532, 36.52783758810119, 36.4930204277835, 36.457019626693956, 36.42870513152948, 36.40483434205774, 36.35993887766332, 36.31543147069613, 36.27463023655119, 36.23582120766683, 36.20029880736617, 36.16734591295965, 36.13728921049064, 36.11229747674591, 36.07691326197156, 36.04881470267856, 36.01925334178921, 35.99202772054257, 35.96685016287424, 35.93207172511446, 35.902970873149194, 35.86814848596688, 35.8370446237721, 35.81245463852614, 35.7894172017212, 35.750616527143904, 35.70961195745198, 35.675509527747984, 35.6352934678363, 35.60214470439174, 35.571864519905795, 35.54081100932126, 35.5111713618969, 35.48504699476369, 35.452692210655314, 35.42121408474726, 35.39587235593365, 35.37309304785782], "overall_ema_200": [37.43, 37.43089552238806, 37.43213039281206, 37.43370123467463, 37.43525644626991, 37.436149416953796, 37.437580766038835, 37.44203269871507, 37.449475159424374, 37.45898286928085, 37.4679979651089, 37.47662485102821, 37.4842206236548, 37.48736270700152, 37.492115316882106, 37.49592511472407, 37.49890098422931, 37.50199649682404, 37.50545921824868, 37.509235743440236, 37.5100891191274, 37.510336988588826, 37.51127890910038, 37.51176369607451, 37.513686445367306, 37.516784092677085, 37.52019917633204, 37.52424794074665, 37.52803651845066, 37.53268292125215, 37.53753184740885, 37.54143700315603, 37.5452535503883, 37.55186794292175, 37.55831701811656, 37.56544819206565, 37.572806916522715, 37.580241673572246, 37.58715469174566, 37.592373053021824, 37.59757332115096, 37.60096065128876, 37.60547845575355, 37.611941356691325, 37.618887213838676, 37.62685848534277, 37.63534745563787, 37.64286638642754, 37.65149458158747, 37.660186177790585, 37.66675148945436, 37.67077386269363, 37.6750447695325, 37.67603934894014, 37.67573049969695, 37.67622074348105, 37.6773618306106, 37.67823385219657, 37.67820167456277, 37.68160265292533, 37.683377750906175, 37.68568244990214, 37.685874664330974, 37.686297801999324, 37.687329664665995, 37.68715723019171, 37.68942432242861, 37.690673831658174, 37.69156264925362, 37.69298988657448, 37.69415416631006, 37.694908851222394, 37.69595453429481, 37.69698981256054, 37.69846255074402, 37.69937337113463, 37.70211592465568, 37.70388591545513, 37.70524028445558, 37.69956625177443, 37.69350091593588, 37.68600339438428, 37.674898882997375, 37.66405411799243, 37.655158057116886, 37.640579369981396, 37.628384550379586, 37.618599629480286, 37.60876281724666, 37.59768060015963, 37.58616139020779, 37.57644834154901, 37.56762796004106, 37.557751064916275, 37.548370457305175, 37.539978711461345, 37.53152121184481, 37.523794632622476, 37.51261259647698, 37.50258660049214, 37.491864345760874, 37.48194529754435, 37.47167718513098, 37.46219681512968, 37.45073217020302, 37.44196866602189, 37.43229335591222, 37.42356406878872, 37.41541915268137, 37.40660901185867, 37.398533300297885, 37.38814988437453, 37.37831754721657, 37.36878204923432, 37.359739441779254, 37.35098581549289, 37.34286655364719, 37.33408181181986, 37.32249890821966, 37.309538720078166, 37.29735425520177, 37.281758690473396, 37.26636805673734, 37.251281807416575, 37.23778646604925, 37.22402739673533, 37.20841518383249, 37.19280906260033, 37.176711459987395, 37.16236607232583, 37.149009195984284, 37.130213084581456, 37.11125574045627, 37.0929845390587, 37.07499464314766, 37.05763151237007, 37.040739656525595, 37.02442284402285, 37.00925445751516, 36.99135142808715, 36.97512305566837, 36.95840541332341, 36.94215262314109, 36.92631030848297, 36.90793906163239, 36.890845140621124, 36.8721800148438, 36.8542976266364, 36.83793645622211, 36.82188733725473, 36.801769055292, 36.7809056816075, 36.761593187263145, 36.74058230977794, 36.72117353057617, 36.70235588350577, 36.683227964266905, 36.66434012382644, 36.646237237022206, 36.626473682424965, 36.60680727762472, 36.5885803395389, 36.57093277397135], "overall_macd": [0.0, 0.007179487179485022, 0.01551464679668868, 0.024660260208499096, 0.031544598235321075, 0.03139364257844335, 0.03530507455577947, 0.06229773408724526, 0.10706636780463441, 0.15807237578486877, 0.19304207006243956, 0.21584690666096407, 0.2236758024955776, 0.1921608256993892, 0.17844213076562454, 0.15848084976890675, 0.1346538535490467, 0.11564804336482837, 0.10263040811093305, 0.09405385162299496, 0.06312858541024724, 0.03339364936994116, 0.015300538234427563, -0.002639084885807108, -0.00509731855680684, 0.0026074535648490382, 0.011406264160861213, 0.0235226398225592, 0.030984499502544338, 0.04365707333156621, 0.05508251353001725, 0.05622686110966413, 0.056083807377362405, 0.07806763926940619, 0.09360405868033439, 0.11069266011419643, 0.1252128730881381, 0.13635876219206722, 0.13994760679268836, 0.1281297772713188, 0.11768185069735182, 0.09403539140780026, 0.0837706681307182, 0.09072827048478871, 0.0995329074233311, 0.11407177787462786, 0.12894899229802093, 0.13203571023887406, 0.14244227603026616, 0.15016887571263737, 0.13815787688015746, 0.10730985355694145, 0.08423166031445106, 0.03926462389581076, -0.006783790664620426, -0.036402533802679216, -0.053936278041298635, -0.06912498047279314, -0.08741669912456018, -0.07323024850557402, -0.07404450800915185, -0.06945118416712859, -0.08181309643713774, -0.08869934569213456, -0.08816977635411405, -0.09632273739864416, -0.08206853038340256, -0.07794265844402304, -0.07661392506195597, -0.07031233708384121, -0.06656821730516072, -0.06606706115599081, -0.06252835407438084, -0.05904328893551991, -0.05205022321207764, -0.05036562501607733, -0.033713981130141235, -0.02786196405563146, -0.026150418324256464, -0.08075076946548876, -0.12619832925460628, -0.1723330461349093, -0.23603023974614246, -0.28204906391739115, -0.30013162913511593, -0.35714638388820674, -0.37979730132850875, -0.37486799389480296, -0.3679305821573422, -0.3690715777230693, -0.37014704059965453, -0.3532101862653647, -0.32953361735655307, -0.31640201929572953, -0.29931712600824056, -0.27534101729572313, -0.25461510856317204, -0.2302900791167204, -0.23692670756618384, -0.23105025740473906, -0.23019491602578057, -0.22131742729838777, -0.2154297375285097, -0.20286553913298633, -0.20737432341987017, -0.18780286582789074, -0.17833801596718502, -0.16207765763225268, -0.14350241782417328, -0.1332967180563145, -0.11859656333156465, -0.12487311944942547, -0.12477785008935172, -0.12168579745579677, -0.11468563317074398, -0.10629877359505002, -0.09412902579533267, -0.08950453363550537, -0.10799526446600538, -0.13321740099170398, -0.14627500196208132, -0.183157452842444, -0.20956783512372112, -0.22665895702359506, -0.22591543193633612, -0.22594924639006564, -0.23935523496332678, -0.24832738857526948, -0.25771209709088794, -0.24936436618899194, -0.23320173524091103, -0.2625535003358195, -0.2853498576000817, -0.2959697972504287, -0.3001196668083921, -0.29636107837878, -0.28764581874442996, -0.27427693078310256, -0.25277165467911544, -0.25617610611127617, -0.2439263047420468, -0.23676618908532987, -0.22606505927923592, -0.2131104412342424, -0.22207066423335675, -0.21778513337246608, -0.22590575582193395, -0.22490731750374238, -0.21079278813759572, -0.19613561797167023, -0.21632005025794854, -0.23724722597787462, -0.24017025851083673, -0.25488009586845095, -0.2523321895717814, -0.24426950299094585, -0.23915748925392677, -0.23202804841433533, -0.21901178509654784, -0.22107583195472813, -0.2209713007814642, -0.20839970170517574, -0.192984349702904], "overall_signal": [0.0, 0.0014358974358970045, 0.00425164730805534, 0.008333369888144091, 0.012975615557579489, 0.016659220961752264, 0.020388391680557706, 0.02877026016189522, 0.04442948169044306, 0.06715806050932821, 0.09233486241995048, 0.11703727126815319, 0.13836497751363808, 0.1491241471507883, 0.15498774387375558, 0.15568636505278582, 0.151479862752038, 0.14431349887459607, 0.13597688072186348, 0.1275922749020898, 0.11469953700372129, 0.09843835947696528, 0.08181079522845773, 0.06492081920560476, 0.05091719165312244, 0.041255244035467764, 0.03528544806054646, 0.03293288641294901, 0.032543209030868075, 0.034765981891007706, 0.03882928821880961, 0.042308802796980516, 0.04506380371305689, 0.05166457082432675, 0.06005246839552828, 0.07018050673926192, 0.08118698000903717, 0.09222133644564318, 0.10176659051505221, 0.10703922786630553, 0.1091677524325148, 0.1061412802275719, 0.10166715780820117, 0.09947938034351868, 0.09949008575948116, 0.10240642418251052, 0.10771493780561261, 0.1125790922922649, 0.11855172903986516, 0.1248751583744196, 0.1275317020755672, 0.12348733237184205, 0.11563619796036385, 0.10036188314745324, 0.07893274838503851, 0.05586569194749497, 0.03390529794973625, 0.01329924226523037, -0.0068439460127277425, -0.020121206511297, -0.030905866810867974, -0.0386149302821201, -0.047254563513123626, -0.05554351994892581, -0.06206877122996346, -0.0689195644636996, -0.07154935764764019, -0.07282801780691676, -0.0735851992579246, -0.07293062682310793, -0.0716581449195185, -0.07053992816681297, -0.06893761334832654, -0.06695874846576522, -0.0639770434150277, -0.061254759735237634, -0.055746604014218354, -0.05016967602250098, -0.04536582448285208, -0.052442813479379416, -0.0671939166344248, -0.0882217425345217, -0.11778344197684584, -0.15063656636495493, -0.18053557891898714, -0.21585773991283108, -0.24864565219596663, -0.2738901205357339, -0.2926982128600556, -0.30797288583265836, -0.3204077167860576, -0.32696821068191906, -0.32748129201684584, -0.3252654374726226, -0.3200757751797462, -0.31112882360294164, -0.2998260805949877, -0.28591888029933427, -0.27612044575270417, -0.26710640808311115, -0.25972410967164505, -0.2520427731969936, -0.24472016606329683, -0.23634924067723473, -0.23055425722576184, -0.22200397894618762, -0.21327078635038713, -0.20303216060676027, -0.19112621205024288, -0.17956031325145722, -0.16736756326747873, -0.1588686745038681, -0.15205050962096484, -0.14597756718793123, -0.1397191803844938, -0.13303509902660504, -0.12525388438035057, -0.11810401423138153, -0.11608226427830631, -0.11950929162098585, -0.12486243368920495, -0.13652143751985277, -0.15113071704062644, -0.16623636503722017, -0.17817217841704336, -0.18772759201164785, -0.19805312060198366, -0.20810797419664082, -0.21802879877549025, -0.22429591225819062, -0.22607707685473472, -0.2333723615509517, -0.2437678607607777, -0.2542082480587079, -0.26339053180864475, -0.26998464112267184, -0.27351687664702345, -0.2736688874742393, -0.26948944091521454, -0.2668267739544269, -0.2622466801119509, -0.2571505819066267, -0.2509334773811486, -0.24336887015176736, -0.23910922896808523, -0.2348444098489614, -0.23305667904355593, -0.2314268067355932, -0.22730000301599373, -0.22106712600712905, -0.22011771085729298, -0.2235436138814093, -0.2268689428072948, -0.23247117341952603, -0.2364433766499771, -0.23800860191817086, -0.23823837938532205, -0.23699631319112474, -0.23339940757220937, -0.23093469244871315, -0.22894201411526338, -0.22483355163324587, -0.2184637112471775], "overall_upper_bb": [null, 37.60227922061358, 37.63063694748102, 37.6611969594668, 37.66996616110876, 37.65433147112142, 37.65555047784365, 37.849297495404656, 38.12540182474553, 38.38006457056966, 38.51428732335068, 38.59525626878362, 38.62857152181439, 38.594812566680936, 38.57730009727041, 38.553790435536165, 38.528664007584986, 38.50633840989879, 38.487648081107416, 38.47231833832669, 38.46033110704026, 38.4592631104187, 38.456577537676765, 38.4582533662883, 38.45468234471789, 38.44657700531442, 38.4414677349426, 38.44358506725044, 38.412512287764024, 38.336257420066545, 38.26427542603927, 38.17889063576748, 38.109709835028944, 38.17847094082605, 38.22325188788804, 38.288904336159625, 38.35519012901663, 38.415861249221734, 38.46015637596853, 38.47605687084469, 38.47796772273415, 38.452804417518415, 38.43553706546865, 38.42019754528764, 38.42676931299633, 38.463756033328565, 38.50840598633974, 38.53129347006456, 38.56876729074232, 38.608629804621955, 38.61249507950578, 38.59914512855142, 38.58125008880918, 38.625539691883425, 38.679829548040054, 38.698379973508246, 38.69756289068517, 38.69104992267459, 38.691432891020355, 38.68785391287437, 38.684117916662125, 38.684207917959455, 38.68965848086606, 38.67351024023075, 38.64295045632264, 38.5920287325486, 38.51609770916372, 38.449407472368065, 38.33614975338608, 38.185903426105384, 38.07686328560772, 38.033541243570546, 37.971523200931145, 37.97269831068642, 37.9705596011102, 37.970157624765015, 37.99588783365838, 38.00249114324303, 37.99788822398318, 38.12046283377306, 38.19996913814333, 38.26805312196968, 38.401028050358356, 38.47573148456039, 38.48879227464134, 38.583315694115456, 38.57746284618267, 38.54393692912938, 38.50406071264548, 38.452287625660794, 38.39284330035653, 38.31755898723333, 38.223848631124675, 38.118779845952766, 37.987221218042734, 37.85031771433835, 37.63413968302371, 37.4027724171428, 37.09713273325845, 37.00612465135551, 36.91120559535993, 36.84427140393747, 36.84244355703358, 36.83916982069217, 36.81598328309131, 36.787309000062805, 36.78491474668607, 36.776141280290986, 36.77322290207198, 36.773932591099644, 36.7770538078135, 36.77929703432004, 36.761816903832866, 36.75747652824812, 36.74657295184376, 36.7170556661341, 36.69100031331013, 36.633219093567455, 36.67147699011763, 36.72651828632804, 36.75106392608936, 36.83435366181443, 36.883132144025915, 36.90132730401228, 36.9093444543041, 36.888178019414916, 36.89259697439334, 36.873081440970196, 36.837717002332774, 36.789762769738246, 36.71593342690411, 36.727357540450974, 36.71449062975732, 36.6721077733164, 36.6028713443585, 36.50643847290978, 36.36989027985967, 36.22355853618172, 36.13641923077272, 36.08660240205787, 35.996356072468565, 35.97587047881496, 35.94939551594433, 35.9159582450542, 35.85950866470216, 35.78825096057294, 35.770523622407936, 35.739337085346556, 35.70794636296864, 35.63044657705957, 35.54916502558661, 35.60205451083929, 35.61631656466324, 35.64671227871, 35.645074895673396, 35.62889563731424, 35.605999931089634, 35.568540788954294, 35.497601780962526, 35.48654435254268, 35.44114487769065, 35.3937308219192, 35.331237007246266], "overall_lower_bb": [null, 37.34772077938642, 37.37269638585231, 37.3863030405332, 37.40403383889124, 37.41566852887859, 37.427306665013504, 37.31945250459535, 37.17793150858781, 37.073935429430335, 37.055712676649314, 37.066410397883054, 37.096043862801, 37.12090171903335, 37.152699902729594, 37.17745956446384, 37.1942771688856, 37.210883812323445, 37.22866770836628, 37.24668166167332, 37.27516889295974, 37.27773688958129, 37.285422462323226, 37.28074663371171, 37.295817655282114, 37.33392299468557, 37.36703226505741, 37.36912493274957, 37.37169771223598, 37.40695257993346, 37.44443457396073, 37.48931936423252, 37.52700016497105, 37.49923905917395, 37.47795811211196, 37.45230566384037, 37.43701987098337, 37.427348750778265, 37.42555362403146, 37.432313129155304, 37.48240227726585, 37.54786558248157, 37.61013293453135, 37.694972454712364, 37.74890068700367, 37.771413966671446, 37.78876401366027, 37.812266529935435, 37.83529270925768, 37.84843019537804, 37.87456492049424, 37.90201487144858, 37.93740991119082, 37.84962030811658, 37.73983045195994, 37.666280026491755, 37.61568710931484, 37.566700077325414, 37.506317108979644, 37.50073608712564, 37.47897208333787, 37.47658208204055, 37.43613151913394, 37.39961975976926, 37.37817954367736, 37.3541012674514, 37.37353229083627, 37.38262252763194, 37.422880246613914, 37.504126573894624, 37.56216671439228, 37.575388756429454, 37.607406799068855, 37.60873168931358, 37.63087039888979, 37.63777237523498, 37.63045216634162, 37.635348856756984, 37.65645177601682, 37.44537716622693, 37.28887086185668, 37.12328687803032, 36.87681194964164, 36.68776851543961, 36.572707725358654, 36.33018430588454, 36.186037153817324, 36.10256307087062, 36.027439287354525, 35.945212374339214, 35.867656699643476, 35.82694101276666, 35.80965136887533, 35.79222015404722, 35.80077878195726, 35.82918228566164, 35.916860316976305, 36.035727582857206, 36.19736726674155, 36.2253753486445, 36.25379440464006, 36.27622859606252, 36.26605644296642, 36.26272017930783, 36.23990671690869, 36.3065809999372, 36.31443525331393, 36.314208719709015, 36.314627097928025, 36.31741740890036, 36.32979619218651, 36.30205296567998, 36.29053309616714, 36.27937347175187, 36.27477704815625, 36.2817943338659, 36.292349686689874, 36.32063090643255, 36.25937300988236, 36.155831713671965, 36.09728607391065, 35.93749633818557, 35.817217855974086, 35.722152695987724, 35.672635545695904, 35.622301980585085, 35.53642302560665, 35.4644385590298, 35.39680299766723, 35.36525723026176, 35.361586573095884, 35.24066245954902, 35.13602937024267, 35.0639122266836, 35.015648655641506, 34.99708152709022, 35.016129720140334, 35.05655146381827, 35.076690769227284, 35.04550759794213, 35.06329392753144, 35.040279521185035, 35.02575448405568, 35.0191717549458, 34.994121335297834, 34.99887903942707, 34.95260637759206, 34.92729291465346, 34.92218363703135, 34.94868342294042, 34.92796497441339, 34.81957548916072, 34.76681343533677, 34.67391772129001, 34.6260551043266, 34.592234362685765, 34.55713006891036, 34.532999211045706, 34.538438219037474, 34.49449564745731, 34.46885512230935, 34.464269178080805, 34.47576299275372]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5941_PHM.json b/5941_PHM.json
new file mode 100644
index 0000000000000000000000000000000000000000..d24201995f82b713fa2ce24d1fb12140e227dab0
--- /dev/null
+++ b/5941_PHM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721340.0, 1633724940.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0], "input_window": [[47.55, 47.6, 47.44, 47.19, 47.13, 46.87, 47.01, 47.18, 46.8091, 47.29, 47.25, 47.19, 47.35, 47.61, 47.88, 48.42, 48.2636, 48.31, 48.516, 48.12, 48.37, 48.13, 47.79, 47.89, 47.93, 47.61, 47.26, 47.56, 47.45, 47.66, 47.56, 47.64, 47.65, 47.6, 47.66, 47.79, 48.02, 48.14, 48.28, 47.84, 47.5174, 47.28, 47.11, 47.37, 47.3, 47.34, 47.62, 48.19, 48.11, 48.04, 48.21, 48.19, 48.1, 47.12, 47.09, 46.45, 46.45, 46.31, 46.365, 46.06, 45.77, 46.06, 46.055, 46.32, 46.36, 45.94, 46.78, 46.58, 46.57, 46.52, 46.255, 46.23, 46.61, 46.79, 46.53, 46.5, 46.765, 46.64, 46.23, 46.385, 46.47, 46.65, 46.75, 47.26, 47.03, 47.72, 47.87, 48.08, 48.14, 48.195, 47.64, 47.72, 47.52, 47.46, 47.28, 47.26, 47.48, 47.32, 47.53, 47.52, 47.63, 47.48, 47.43, 47.365, 47.32, 47.41, 47.655, 47.9, 47.81, 47.8, 47.71, 47.88, 48.11, 48.265, 48.02, 47.95, 47.695, 48.04, 48.91, 48.92, 49, 49, 49.295, 49.17, 49.43, 49.45, 48.84, 48.855, 48.6, 48.78, 48.18, 48.64, 48.68, 48.95, 49.06, 49.31, 49.27, 49.3387, 49.12, 49.49, 49.41, 49.33, 49.3], [47.69, 47.67, 47.44, 47.2, 47.13, 46.89, 47.01, 47.22, 46.8091, 47.32, 47.27, 47.24, 47.4, 47.76, 47.9613, 48.45, 48.28, 48.315, 48.53, 48.16, 48.41, 48.15, 47.81, 47.89, 47.95, 47.62, 47.45, 47.599, 47.45, 47.7, 47.565, 47.64, 47.66, 47.68, 47.73, 47.8, 48.02, 48.17, 48.28, 48.03, 47.56, 47.28, 47.12, 47.37, 47.3, 47.35, 47.78, 48.26, 48.14, 48.04, 48.22, 48.22, 48.155, 47.13, 47.09, 46.47, 46.45, 46.33, 46.38, 46.16, 45.795, 46.06, 46.055, 46.34, 46.41, 45.97, 46.79, 46.62, 46.58, 46.57, 46.27, 46.24, 46.74, 46.79, 46.53, 46.5, 46.775, 46.64, 46.32, 46.47, 46.48, 46.68, 46.8, 47.27, 47.03, 47.735, 47.9, 48.09, 48.14, 48.195, 47.6499, 47.75, 47.525, 47.5, 47.28, 47.27, 47.48, 47.32, 47.6, 47.52, 47.63, 47.48, 47.43, 47.395, 47.32, 47.455, 47.66, 47.9, 47.81, 47.83, 47.73, 47.88, 48.16, 48.28, 48.03, 47.95, 47.6954, 48.27, 48.91, 48.92, 49.025, 49.02, 49.295, 49.2, 49.43, 49.45, 48.84, 48.855, 48.6, 48.79, 48.36, 48.7, 48.7, 48.9699, 49.06, 49.31, 49.275, 49.3387, 49.12, 49.49, 49.41, 49.335, 49.32], [47.28, 47.53, 47.311, 47.14, 47.095, 46.845, 46.96, 47.0968, 46.76, 47.26, 47.25, 47.19, 47.35, 47.31, 47.88, 48.42, 48.2636, 48.31, 48.5, 48.11, 48.36, 48.1, 47.79, 47.86, 47.93, 47.58, 47.25, 47.56, 47.41, 47.66, 47.535, 47.625, 47.64, 47.595, 47.66, 47.78, 47.995, 48.14, 48.26, 47.76, 47.51, 47.23, 47.08, 47.33, 47.24, 47.32, 47.62, 48.18, 48.1, 48, 48.19, 48.19, 47.89, 47.1, 47.06, 46.43, 46.38, 46.3, 46.36, 46.06, 45.76, 46.02, 45.99, 46.32, 46.36, 45.73, 46.7, 46.56, 46.57, 46.52, 46.2546, 46.21, 46.61, 46.78, 46.53, 46.4734, 46.76, 46.62, 46.08, 46.38, 46.42, 46.617, 46.74, 47.23, 47, 47.67, 47.87, 48.07, 48.12, 48.18, 47.59, 47.66, 47.48, 47.45, 47.26, 47.25, 47.46, 47.2901, 47.5, 47.47, 47.6, 47.43, 47.42, 47.365, 47.15, 47.4, 47.64, 47.89, 47.81, 47.8, 47.705, 47.85, 48.11, 48.265, 48.02, 47.93, 47.665, 47.98, 48.87, 48.91, 48.995, 48.985, 49.26, 49.17, 49.32, 49.45, 48.8, 48.855, 48.57, 48.77, 48.16, 48.64, 48.68, 48.95, 49.04, 49.275, 49.255, 49.24, 49.12, 49.47, 49.385, 49.32, 49.3], [47.29, 47.67, 47.311, 47.14, 47.1071, 46.88, 46.96, 47.0968, 46.77, 47.3, 47.26, 47.24, 47.39, 47.697, 47.9167, 48.44, 48.265, 48.315, 48.5, 48.16, 48.4, 48.1, 47.8, 47.88, 47.93, 47.58, 47.45, 47.599, 47.425, 47.7, 47.55, 47.63, 47.65, 47.65, 47.67, 47.8, 48.01, 48.16, 48.26, 47.76, 47.55, 47.23, 47.1, 47.35, 47.24, 47.33, 47.735, 48.25, 48.14, 48.02, 48.21, 48.21, 48.11, 47.13, 47.06, 46.47, 46.38, 46.3, 46.37, 46.15, 45.795, 46.04, 46, 46.34, 46.4, 45.73, 46.73, 46.56, 46.58, 46.54, 46.27, 46.21, 46.74, 46.78, 46.53, 46.4734, 46.76, 46.64, 46.32, 46.435, 46.45, 46.6507, 46.8, 47.27, 47.005, 47.735, 47.9, 48.07, 48.12, 48.18, 47.59, 47.67, 47.48, 47.5, 47.27, 47.27, 47.48, 47.295, 47.575, 47.47, 47.61, 47.44, 47.42, 47.395, 47.2, 47.4, 47.64, 47.89, 47.81, 47.82, 47.725, 47.855, 48.16, 48.28, 48.02, 47.95, 47.665, 48.2, 48.885, 48.91, 49.015, 49.01, 49.26, 49.185, 49.43, 49.45, 48.82, 48.855, 48.579, 48.79, 48.32, 48.68, 48.7, 48.953, 49.04, 49.275, 49.265, 49.25, 49.12, 49.48, 49.3917, 49.33, 49.305], [64535, 5308, 1796, 3340, 3512, 5738, 5953, 6461, 5660, 6008, 5065, 3053, 7162, 33655, 5734, 5629, 3221, 1080, 6394, 11404, 4435, 2583, 3024, 4134, 7966, 6977, 29410, 3407, 3307, 2506, 3025, 3670, 6063, 7606, 12775, 5248, 4844, 3871, 2843, 41118, 1855, 2493, 2997, 2609, 3488, 3271, 20419, 3912, 1238, 4768, 5372, 5905, 14098, 2365, 1237, 3568, 4445, 3368, 7876, 5958, 3092, 4229, 3024, 1507, 5082, 29153, 4951, 5328, 1669, 4200, 5725, 16947, 3072, 1673, 519, 3403, 4527, 2775, 22136, 7977, 4485, 4530, 4405, 4278, 11194, 2398, 3232, 1747, 3085, 3494, 9147, 11706, 4752, 3633, 2749, 4159, 3065, 7448, 2209, 1762, 2156, 2169, 915, 2561, 20446, 2492, 2179, 2697, 382, 2817, 8346, 3121, 3899, 2698, 4920, 5139, 4061, 36941, 1656, 400, 3264, 7108, 4266, 3217, 4538, 306, 4572, 269, 11847, 1806, 33455, 8634, 663, 1146, 1821, 2896, 5941, 1942, 966, 3258, 2142, 2652, 839]], "output_timestamps": [1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0], "output_window": [[49.31, 49.49, 50.19, 49.94, 50.3, 50.295, 50.41, 50.145, 50.34, 49.935, 49.96, 49.93, 49.63, 50.03, 50.47, 50.7123, 50.33, 50.45, 50.16, 50.035, 49.9, 49.89, 50.12, 49.955, 49.72, 49.7, 49.78, 48.955, 48.79, 48.735, 48.29, 48.2, 48.3], [49.31, 49.67, 50.2, 49.97, 50.3, 50.33, 50.419, 50.16, 50.39, 49.955, 49.97, 49.93, 49.65, 50.06, 50.47, 50.7123, 50.33, 50.46, 50.16, 50.035, 49.9, 49.91, 50.13, 49.97, 49.74, 49.715, 49.79, 49.105, 48.79, 48.76, 48.31, 48.2, 48.35], [49.3, 49.48, 50.15, 49.94, 50.28, 50.295, 50.38, 50.14, 50.33, 49.92, 49.955, 49.91, 49.63, 50.03, 50.41, 50.63, 50.33, 50.45, 50.14, 50.015, 49.875, 49.87, 50.12, 49.955, 49.72, 49.68, 49.765, 48.85, 48.76, 48.71, 48.29, 48.17, 48.3], [49.3, 49.63, 50.15, 49.96, 50.28, 50.33, 50.38, 50.14, 50.39, 49.94, 49.96, 49.915, 49.65, 50.05, 50.41, 50.7, 50.33, 50.45, 50.14, 50.02, 49.88, 49.89, 50.12, 49.955, 49.74, 49.715, 49.765, 48.85, 48.77, 48.755, 48.295, 48.18, 48.345], [3210, 7711, 7561, 2905, 1146, 3429, 4765, 6392, 764, 5261, 3978, 1140, 1307, 3956, 2098, 21409, 668, 2401, 2855, 1651, 4759, 5658, 764, 9818, 6561, 6127, 6162, 24211, 3869, 12243, 3826, 4059, 4053]], "text": {"content": "PulteGroup (PHM) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-19T19:02:06Z\n\nPulteGroup (PHM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPHM Quick QuotePHM\nPulteGroup (PHM Quick QuotePHM  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on October 26, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis homebuilder is expected to post quarterly earnings of $1.85 per share in its upcoming report, which represents a year-over-year change of +38.1%.\nRevenues are expected to be $3.56 billion, up 20.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for PulteGroup?\nFor PulteGroup, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that PulteGroup will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that PulteGroup would post earnings of $1.72 per share when it actually produced earnings of $1.72, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPulteGroup doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634670126000, "published_utc": "2021-10-19T19:02:06Z", "article_url": "https://www.zacks.com/stock/news/1812874/pultegroup-phm-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.7838910930473604, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9518101911611031, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.230915626982448, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [47.29, 47.480000000000004, 47.42366666666667, 47.35275, 47.30362, 47.233016666666664, 47.19401428571429, 47.1818625, 47.1361, 47.15249, 47.14949, 47.10649, 47.11439, 47.17009, 47.25105, 47.407050000000005, 47.537549999999996, 47.65937, 47.832370000000004, 47.918369999999996, 48.03237, 48.11837, 48.15937, 48.17767, 48.179, 48.093, 48.0115, 47.9399, 47.83239999999999, 47.7864, 47.70139999999999, 47.654399999999995, 47.6394, 47.6164, 47.5904, 47.6124, 47.6684, 47.72449999999999, 47.80800000000001, 47.814, 47.814, 47.774, 47.719, 47.689, 47.646, 47.599, 47.5715, 47.5805, 47.56849999999999, 47.5945, 47.6605, 47.758500000000005, 47.8595, 47.8375, 47.8195, 47.73350000000001, 47.598, 47.403000000000006, 47.226000000000006, 47.039, 46.7975, 46.580499999999994, 46.3695, 46.2905, 46.2245, 46.1505, 46.185500000000005, 46.2115, 46.2325, 46.271499999999996, 46.319, 46.336, 46.410000000000004, 46.45399999999999, 46.467, 46.541340000000005, 46.54434, 46.55234, 46.52634, 46.515840000000004, 46.53384, 46.57791, 46.58391, 46.63291, 46.68041, 46.80657, 46.92057, 47.06357, 47.24357, 47.41807, 47.53207, 47.634, 47.702, 47.725, 47.7515, 47.705, 47.663, 47.5855, 47.531, 47.46, 47.462, 47.439, 47.433, 47.4225, 47.4155, 47.4285, 47.444500000000005, 47.504000000000005, 47.5275, 47.5625, 47.574, 47.615500000000004, 47.6895, 47.778, 47.86, 47.915000000000006, 47.9175, 47.9485, 48.056, 48.165, 48.294, 48.4095, 48.5195, 48.61, 48.751000000000005, 48.900999999999996, 49.0165, 49.082, 49.0514, 49.0394, 48.9699, 48.936899999999994, 48.8809, 48.8577, 48.8187, 48.8012, 48.8457, 48.8852, 48.9393, 49.008300000000006, 49.11547, 49.18047, 49.240970000000004], "in_sma_50": [47.29, 47.480000000000004, 47.42366666666667, 47.35275, 47.30362, 47.233016666666664, 47.19401428571429, 47.1818625, 47.1361, 47.15249, 47.16226363636363, 47.16874166666667, 47.185761538461534, 47.22227857142857, 47.26857333333333, 47.3417875, 47.39609411764706, 47.44714444444444, 47.50255789473684, 47.535430000000005, 47.5766, 47.600390909090905, 47.609069565217396, 47.620358333333336, 47.632744, 47.630715384615385, 47.62402222222222, 47.62312857142857, 47.61629655172413, 47.61908666666667, 47.61685806451613, 47.61726875, 47.6182606060606, 47.619194117647055, 47.620645714285715, 47.62562777777778, 47.63601621621622, 47.649805263157894, 47.665451282051286, 47.667815000000004, 47.664941463414635, 47.654585714285716, 47.64168837209302, 47.63505909090909, 47.62628, 47.619839130434784, 47.62228936170213, 47.63536666666667, 47.64566530612245, 47.653152, 47.671552, 47.682352, 47.698332, 47.698131999999994, 47.69719, 47.688990000000004, 47.67739, 47.66145399999999, 47.65345399999999, 47.630454, 47.601153999999994, 47.577154, 47.549353999999994, 47.522214000000005, 47.49188, 47.43768, 47.406980000000004, 47.371880000000004, 47.33348, 47.30108, 47.25848, 47.22068, 47.199479999999994, 47.177479999999996, 47.149480000000004, 47.127348000000005, 47.113548, 47.094368, 47.072267999999994, 47.046968, 47.024968, 47.005382, 46.988382, 46.980782, 46.967482, 46.96618200000001, 46.963981999999994, 46.962182000000006, 46.959382, 46.96778200000001, 46.968582, 46.977382, 46.984982, 46.987982, 46.988581999999994, 46.987382, 46.982282, 46.963181999999996, 46.951882, 46.940882, 46.928882, 46.913481999999995, 46.89968199999999, 46.904982, 46.907782000000005, 46.926382000000004, 46.951582, 46.983382, 47.012182, 47.045582, 47.084182, 47.120482, 47.163682, 47.202482, 47.234882, 47.279281999999995, 47.29798199999999, 47.330782, 47.376881999999995, 47.424282000000005, 47.479182, 47.53518199999999, 47.585582, 47.633682, 47.69168199999999, 47.751214, 47.79241400000001, 47.83671399999999, 47.881894, 47.928994, 47.966394, 48.006980000000006, 48.04498, 48.07864000000001, 48.11934, 48.15013999999999, 48.177440000000004, 48.201040000000006, 48.22104, 48.24704, 48.283074000000006, 48.316274, 48.352774], "in_sma_200": [47.29, 47.480000000000004, 47.42366666666667, 47.35275, 47.30362, 47.233016666666664, 47.19401428571429, 47.1818625, 47.1361, 47.15249, 47.16226363636363, 47.16874166666667, 47.185761538461534, 47.22227857142857, 47.26857333333333, 47.3417875, 47.39609411764706, 47.44714444444444, 47.50255789473684, 47.535430000000005, 47.5766, 47.600390909090905, 47.609069565217396, 47.620358333333336, 47.632744, 47.630715384615385, 47.62402222222222, 47.62312857142857, 47.61629655172413, 47.61908666666667, 47.61685806451613, 47.61726875, 47.6182606060606, 47.619194117647055, 47.620645714285715, 47.62562777777778, 47.63601621621622, 47.649805263157894, 47.665451282051286, 47.667815000000004, 47.664941463414635, 47.654585714285716, 47.64168837209302, 47.63505909090909, 47.62628, 47.619839130434784, 47.62228936170213, 47.63536666666667, 47.64566530612245, 47.653152, 47.6640705882353, 47.67456923076923, 47.682784905660384, 47.672548148148145, 47.661410909090904, 47.64013571428571, 47.61802807017544, 47.59530344827586, 47.57453559322033, 47.55079333333333, 47.52200983606557, 47.498106451612905, 47.47432698412698, 47.456603125, 47.4403476923077, 47.414433333333335, 47.40421791044776, 47.39180294117647, 47.38003768115942, 47.36803714285714, 47.352571830985916, 47.33670277777778, 47.32852876712329, 47.32111621621622, 47.310567999999996, 47.29955263157895, 47.292545454545454, 47.284179487179486, 47.2719746835443, 47.261512499999995, 47.251493827160495, 47.24416707317073, 47.2388156626506, 47.2391869047619, 47.236431764705884, 47.24222906976745, 47.249789655172414, 47.25911022727273, 47.26878314606741, 47.27890777777778, 47.282326373626375, 47.286540217391305, 47.28862043010753, 47.29086914893617, 47.29064947368421, 47.290434375, 47.292388659793815, 47.29241530612244, 47.2952696969697, 47.297017, 47.30011584158416, 47.30148725490196, 47.30263786407767, 47.30352596153846, 47.30254, 47.30345943396226, 47.306604672897194, 47.31200648148148, 47.316575229357795, 47.32115181818182, 47.32479009009009, 47.32952410714286, 47.336873451327435, 47.34514649122807, 47.351014782608694, 47.35617844827586, 47.35881794871795, 47.365946610169495, 47.37871176470588, 47.3914725, 47.40489008264463, 47.41804672131148, 47.433021951219516, 47.44715080645162, 47.4630136, 47.47878333333333, 47.48934409448819, 47.50001328125, 47.50837751937985, 47.51823615384615, 47.52435648854962, 47.533111363636365, 47.541884962406016, 47.55241567164179, 47.56343481481481, 47.57601985294118, 47.58834817518248, 47.60038913043478, 47.611321582733815, 47.62466928571428, 47.637201418439716, 47.64912253521127, 47.6607020979021], "in_ema_10": [47.29, 47.35909090909091, 47.35034710743801, 47.312102178812914, 47.27482905539238, 47.203041954411944, 47.15885250815523, 47.14757023394519, 47.07892110050061, 47.119117264045954, 47.144732306946686, 47.16205370568365, 47.20349848646843, 47.29322603438326, 47.40658493722266, 47.59447858500035, 47.71639156954574, 47.82522946599197, 47.94791501762979, 47.98647592351528, 48.06166211923977, 48.068632643014354, 48.01979034428447, 47.994373918050925, 47.982669569314396, 47.909456920348134, 47.82591929846666, 47.78466124419999, 47.71926829070908, 47.71576496512561, 47.68562588055731, 47.67551208409235, 47.670873523348284, 47.667078337284956, 47.66760954868769, 47.69168053983539, 47.749556805319855, 47.82418284071625, 47.90342232422238, 47.87734553800013, 47.81782816745465, 47.71095031882653, 47.59986844267625, 47.55443781673511, 47.49726730460145, 47.466855067401184, 47.51560869151006, 47.649134383962775, 47.738382677787726, 47.78958582728087, 47.86602476777525, 47.92856571908884, 47.9615537701636, 47.810362175588395, 47.67393268911778, 47.455035836550906, 47.25957477535982, 47.08510663438531, 46.95508724631525, 46.808707746985206, 46.62439724753335, 46.518143202527284, 46.42393534752232, 46.408674375245525, 46.407097216109975, 46.2839886313627, 46.36508160747857, 46.400521315209744, 46.43315380335343, 46.45258038456189, 46.41938395100518, 46.38131414173151, 46.44652975232578, 46.50716070644837, 46.511313305275934, 46.50441997704394, 46.55088907212686, 46.56709105901288, 46.52216541191963, 46.50631715520697, 46.49607767244206, 46.52419082290714, 46.57433794601493, 46.70082195583039, 46.75612705477032, 46.934103953902984, 47.109721416829714, 47.284317522860675, 47.43625979143146, 47.57148528389846, 47.574851595916925, 47.59215130575021, 47.57176015925017, 47.558712857568324, 47.506219610737716, 47.463270590603585, 47.46631230140293, 47.43516461023876, 47.46058922655898, 47.46230027627553, 47.48915477149816, 47.48021754031667, 47.46926889662273, 47.45576546087314, 47.4092626498053, 47.40757853165888, 47.449836980448175, 47.52986662036669, 47.5807999621182, 47.62429087809671, 47.64260162753367, 47.68121951343664, 47.76827051099361, 47.8613122362675, 47.89016455694614, 47.90104372841048, 47.8581266868813, 47.920285471084696, 48.09568811270566, 48.243744819486444, 48.38397303412527, 48.49779611882977, 48.63637864267889, 48.73612798037364, 48.86228652939661, 48.96914352405177, 48.94202651967872, 48.92620351610077, 48.86307560408245, 48.849789130612905, 48.75346383413783, 48.7401067733855, 48.732814632769944, 48.77284833590268, 48.82142136573855, 48.90389020833154, 48.96954653408943, 49.0205380733459, 49.038622060010276, 49.118872594553864, 49.16847757736225, 49.19784529056911, 49.217327965011094], "in_ema_50": [47.29, 47.30490196078431, 47.305141099577085, 47.298664978025045, 47.29115262594563, 47.2750289935556, 47.262674915376955, 47.25617001673472, 47.23710452588238, 47.23957101506346, 47.24037215172764, 47.24035755754225, 47.24622588861902, 47.26390330475161, 47.289503175153506, 47.33462069769651, 47.37110616053194, 47.40812160521696, 47.45094036579669, 47.47874662596153, 47.51487420925716, 47.53782031869805, 47.548101874827545, 47.5611174875794, 47.575583468458646, 47.575756665773994, 47.570825031822075, 47.57192993253494, 47.566167974396315, 47.57141628912587, 47.57057643465035, 47.57290677054642, 47.57593003444656, 47.57883473897807, 47.58240984725344, 47.59094279441997, 47.607376410325074, 47.629047923645665, 47.65379114232623, 47.65795619556834, 47.65372261927155, 47.63710604596678, 47.616043063772004, 47.60561000244761, 47.5912723552928, 47.581026380575445, 47.587064561729356, 47.61306202989683, 47.63372626401853, 47.64887425366486, 47.670879184893685, 47.69202117764296, 47.7084125040099, 47.685729660715396, 47.66119124264812, 47.61447786058349, 47.56606696409003, 47.51641727922375, 47.47145973886204, 47.41963778831843, 47.35592650250202, 47.30432154161959, 47.25317167724236, 47.217361023232854, 47.185307649772746, 47.12823676154637, 47.112619633642595, 47.09094827546053, 47.07091108818757, 47.050091045513554, 47.01949923980714, 46.98775417157941, 46.978038321713555, 46.97027211301891, 46.95300653995935, 46.9341984403531, 46.92736712896671, 46.916097829791546, 46.89272144430953, 46.87477158374837, 46.85811387458177, 46.84997999714719, 46.848019997259065, 46.86456823266067, 46.87007536079163, 46.90399397409392, 46.943053033933374, 46.98724703260265, 47.031668717598635, 47.0767013169085, 47.096830677029736, 47.11930790538151, 47.133452693405765, 47.14782709758593, 47.15261819179825, 47.15722139996302, 47.1698793842782, 47.174786075090815, 47.190480738812745, 47.20144227846715, 47.21746414989981, 47.22619104598217, 47.23379139712012, 47.240113303115415, 47.23854023240501, 47.24487198799697, 47.26036720415396, 47.285058686343994, 47.30564462021286, 47.3258154194202, 47.341469716697844, 47.36160815918028, 47.392917643134, 47.42770518654051, 47.450932434127154, 47.47050371122021, 47.47813101666255, 47.50643960424441, 47.56050079623483, 47.61342233363739, 47.668386163690826, 47.72099847099707, 47.78135147213444, 47.836396512442896, 47.8988907668569, 47.959718579921336, 47.99345510619893, 48.02724118046564, 48.048878781231686, 48.077942358438285, 48.08743481497012, 48.11067266536345, 48.13378354123155, 48.16590967686953, 48.200187728757, 48.242337229590056, 48.282441651959076, 48.320385116588135, 48.35174256299645, 48.39598795268286, 48.4350354839502, 48.47013213163844, 48.50287204804478], "in_ema_200": [47.29, 47.29378109452737, 47.29395242692013, 47.292420561975646, 47.29057657628435, 47.28649123721685, 47.28324256818981, 47.28138741825758, 47.27629898623512, 47.27653481721786, 47.27637029167341, 47.27600839822392, 47.27714264301772, 47.28132032816182, 47.287642513951255, 47.29910875759354, 47.308719615726936, 47.31873235586896, 47.330486262775736, 47.33874013080782, 47.349299930501275, 47.3567695829341, 47.36117983584023, 47.366342225533366, 47.371950760602694, 47.37402090228824, 47.374776913210745, 47.37700798870119, 47.377485521151925, 47.380694620443954, 47.382379251086306, 47.3848431391352, 47.38748151586022, 47.390093640080515, 47.39287877799016, 47.3969297354231, 47.40302993706068, 47.410561977487944, 47.41901409711493, 47.422406991671004, 47.42367657384343, 47.42174944375544, 47.418547956752896, 47.41786588753148, 47.41609607770529, 47.415239400315194, 47.4184210978245, 47.42669551476157, 47.43379307182862, 47.43962597658654, 47.44729138975484, 47.45488053015529, 47.4613991318453, 47.458101628045846, 47.45414041781653, 47.44434797584822, 47.43375744872535, 47.42247628008132, 47.41200387928449, 47.3994466267543, 47.38348198370202, 47.370114003764684, 47.35648102860285, 47.34636678951228, 47.33695020454201, 47.32096065026796, 47.31508044479266, 47.30756720653602, 47.30032773184412, 47.29276228177602, 47.28258554265387, 47.271913049692145, 47.26662038253103, 47.261778388675, 47.25449701167326, 47.24672490210437, 47.241881868252584, 47.23589299394162, 47.22677963081782, 47.21890122653108, 47.21125046805813, 47.20567285146054, 47.20163630567487, 47.202316541439295, 47.20035319276826, 47.20567306149694, 47.21258178725319, 47.22111331175814, 47.2300574579098, 47.23950962250772, 47.24299708895043, 47.24724587413501, 47.249561835586405, 47.252053757620374, 47.25223232719629, 47.252409119960504, 47.25467370583154, 47.25507496248994, 47.258258296196516, 47.260365178821424, 47.26384413226599, 47.26559692696981, 47.26713327595519, 47.26840558166708, 47.267724929113186, 47.26904109897276, 47.272732232316315, 47.278874200153965, 47.28415903398328, 47.28949078488892, 47.2938242099149, 47.29940804862222, 47.307971152616034, 47.31764308144573, 47.324631707501, 47.33085427757562, 47.334179110634565, 47.34279424386209, 47.358139574768934, 47.373580972034915, 47.38991349967636, 47.40603376336117, 47.42448118860136, 47.441998788714784, 47.46177989529474, 47.48156317991867, 47.49488095922297, 47.508414482016775, 47.519067074235515, 47.531713172999346, 47.539556823019254, 47.55090451632255, 47.56233830222978, 47.576175732058346, 47.590741147659756, 47.60749994221041, 47.62399248009886, 47.64017165940136, 47.65489631950682, 47.67305655513362, 47.69015748493329, 47.70647432587923, 47.72238005397993], "in_macd": [0.0, 0.03031339031338831, 0.025079569159345283, 0.007052164333131827, -0.009776738756727354, -0.04096660028004351, -0.05855447924812296, -0.06075404847668864, -0.08785451954206991, -0.06580668895749398, -0.05097369702988175, -0.04036695182130501, -0.01963098960009546, 0.021328878118517025, 0.07070280435824117, 0.150325079282716, 0.19703398323456867, 0.23537248082379847, 0.2774852925438651, 0.2801949280220484, 0.29827005635371506, 0.28510076879187096, 0.24760231535975663, 0.22178327275214116, 0.20301583740141638, 0.15807820756935342, 0.11069883140384462, 0.08420275228380802, 0.04860379853126062, 0.0420963128444356, 0.024552313370776346, 0.016908982576651965, 0.01232336463166206, 0.008590206815711099, 0.007162915571690576, 0.016333409148927558, 0.040084269824546936, 0.07020150517068657, 0.10097482055390117, 0.08404821784213112, 0.05307668332046944, 0.002679308030614891, -0.047206718854951646, -0.06581022460456154, -0.08841057555249421, -0.09793038811223909, -0.07196522258939808, -0.009719406608944325, 0.030384516527988126, 0.05188605725888351, 0.08329739478583775, 0.10695815900455585, 0.11629969041233323, 0.04411656327696534, -0.0185239672510491, -0.11445573370745166, -0.1954910979259168, -0.2631342909982166, -0.30754836772440086, -0.35639075413124033, -0.4189152363117472, -0.44358353162340336, -0.4610463438291319, -0.4423514377928299, -0.41787706482658393, -0.4473871479461735, -0.3856370746302247, -0.34642391662337246, -0.31015806443426186, -0.28140096583100416, -0.2772020883973312, -0.2755396962382193, -0.22881799644132172, -0.1864141804016839, -0.17101045922645142, -0.16150827928316858, -0.12936032315342771, -0.1122716358933431, -0.12313067993865445, -0.12106149017428436, -0.11686413078426483, -0.096233559971175, -0.06706335708374667, -0.005952077247918908, 0.020855359401210194, 0.09985428715308586, 0.17377248653527744, 0.24326654603374465, 0.2989297944039535, 0.3439203189743054, 0.3281844585211715, 0.3184975654764486, 0.2921218223163251, 0.2697234842584848, 0.230753578552104, 0.19759193073596748, 0.18611095958959822, 0.16023713935138773, 0.1604757458388164, 0.15045783643905253, 0.15206251897270562, 0.13802558911761054, 0.12385961171982984, 0.10935510393844083, 0.08118940577423928, 0.07415144389887018, 0.08693763965009538, 0.11590759199478384, 0.1309021974842679, 0.14195606563147578, 0.1414204231185323, 0.14975950179793074, 0.17891679134106653, 0.209294533389496, 0.20996889501275007, 0.2025203875094519, 0.1716416948785522, 0.18817101894404686, 0.2536208196341718, 0.3040031897516897, 0.34838820121410663, 0.37879368653407397, 0.41824193074164384, 0.4383994789869874, 0.4687405839770733, 0.48876577353937023, 0.448628634039288, 0.41486160298892116, 0.36166109030855864, 0.3326901918802605, 0.26870797582526507, 0.24423520853630976, 0.22387352238642677, 0.2255517053472218, 0.23123630219287605, 0.2518013133717574, 0.26424625018287173, 0.26978862232626, 0.26068605209869844, 0.27930157625546315, 0.2836595900391927, 0.2789194630601841, 0.27003281698763004], "in_signal": [0.0, 0.006062678062677663, 0.009866056282011187, 0.009303277892235316, 0.005487274562442782, -0.003803500406054476, -0.014753696174468173, -0.02395376663491227, -0.036733917216343795, -0.042548471564573837, -0.04423351665763542, -0.04346020369036934, -0.03869436087231457, -0.026689713074148254, -0.007211209587670369, 0.024296048186406904, 0.05884363519603926, 0.09414940432159111, 0.1308165819660459, 0.1606922511772464, 0.18820781221254013, 0.2075864035284063, 0.21558958589467636, 0.21682832326616933, 0.21406582609321875, 0.20286830238844572, 0.1844344081915255, 0.16438807700998204, 0.14123122131423776, 0.12140423962027733, 0.10203385437037713, 0.08500888001163211, 0.07047177693563811, 0.05809546291165271, 0.047908953443660286, 0.04159384458471374, 0.04129192963268038, 0.04707384474028162, 0.057854039903005534, 0.06309287549083066, 0.06108963705675842, 0.04940757125152972, 0.030084713230233442, 0.010905725663274447, -0.008957534579879283, -0.026752105286351247, -0.035794728746960616, -0.03057966431935736, -0.018386828149888262, -0.004332251068133907, 0.013193678102660426, 0.031946574283039514, 0.048817197508898263, 0.04787707066251168, 0.03459686307979953, 0.00478634372234929, -0.03526914460730393, -0.08084217388548648, -0.12618341265326935, -0.17222488094886357, -0.2215629520214403, -0.2659670679418329, -0.3049829231192927, -0.33245662605400017, -0.3495407138085169, -0.36911000063604826, -0.37241541543488355, -0.3672171156725813, -0.35580530542491745, -0.34092443750613477, -0.3281799676843741, -0.3176519133951431, -0.29988513000437883, -0.2771909400838398, -0.2559548439123622, -0.23706553098652347, -0.21552448941990432, -0.1948739187145921, -0.18052527095940457, -0.16863251480238056, -0.15827883799875742, -0.14586978239324094, -0.1301084973313421, -0.10527721331465748, -0.08005069877148394, -0.044069701586569976, -0.0005012639622004947, 0.048252298036988536, 0.09838779731038154, 0.14749430164316632, 0.18363233301876736, 0.21060537951030361, 0.22690866807150792, 0.2354716313089033, 0.23452802075754348, 0.2271408027532283, 0.2189348341205023, 0.2071952951666794, 0.19785138530110682, 0.188372675528696, 0.18111064421749795, 0.17249363319752048, 0.16276682890198235, 0.15208448390927404, 0.1379054682822671, 0.12515466340558773, 0.11751125865448926, 0.11719052532254819, 0.11993285975489214, 0.12433750093020887, 0.12775408536787358, 0.13215516865388502, 0.14150749319132133, 0.1550649012309563, 0.16604569998731505, 0.17334063749174244, 0.1730008489691044, 0.1760348829640929, 0.1915520702981087, 0.2140422941888249, 0.24091147559388126, 0.2684879177819198, 0.29843872037386465, 0.32643087209648924, 0.35489281447260607, 0.3816674062859589, 0.3950596518366248, 0.3990200420670841, 0.39154825171537905, 0.37977663974835535, 0.3575629069637373, 0.3348973672782518, 0.3126925982998868, 0.2952644197093538, 0.2824587962060583, 0.2763272996391981, 0.2739110897479329, 0.2730865962635983, 0.2706064874306184, 0.27234550519558737, 0.27460832216430847, 0.2754705503434836, 0.2743830036723129], "in_upper_bb": [null, 48.017401153701776, 47.850845005693046, 47.80232869166588, 47.750683628580994, 47.76172135424439, 47.71892736332583, 47.67267517811661, 47.67105455881785, 47.66739221250685, 47.6550261696206, 47.64071109910008, 47.654008663659766, 47.74864842197136, 47.8897553883895, 48.18035936811865, 48.323347479653876, 48.44557530327708, 48.58646392042109, 48.63063042309016, 48.74469675942667, 48.78821636100988, 48.806595741627234, 48.82407023158873, 48.83840834062778, 48.80542895035317, 48.773976282875815, 48.75149481116196, 48.6737408137723, 48.6587439543517, 48.63805387706091, 48.60900545442813, 48.593185566748886, 48.594032933320214, 48.58892696700186, 48.50708282695265, 48.46999276379508, 48.441097052918344, 48.381263876652405, 48.33831076926596, 48.2260993348011, 48.20956657346379, 48.243203210143896, 48.226694351705184, 48.20482302070498, 48.20623944171271, 48.21845532249314, 48.31373090958414, 48.374531168403486, 48.40642163144063, 48.470257323866626, 48.526768348164424, 48.5626789679221, 48.58954340398777, 48.6165663360051, 48.71374764476559, 48.764881460116996, 48.77007651705678, 48.715268748369155, 48.73438433411551, 48.795311792581195, 48.82360144155289, 48.84950462611244, 48.828684555082674, 48.80889203867909, 48.812157325214265, 48.72585174486757, 48.5302262346774, 48.3354756346708, 48.14310071053586, 47.86072244642033, 47.50967146889966, 47.116432983077694, 47.03819195258331, 46.93412219691722, 46.934445299192326, 46.981924722663784, 47.010029080704214, 47.00812658071275, 47.01333649468204, 46.97840250010395, 46.986022821639814, 47.000930272889626, 47.148029893623594, 47.20787574066513, 47.37674436119617, 47.62425229930777, 47.87644802729051, 48.09664247138683, 48.29658127194736, 48.34787924512634, 48.3902622111167, 48.42550758716442, 48.45902861708533, 48.45930038619342, 48.44899969065716, 48.46530115291736, 48.457314642760544, 48.42042452443387, 48.369962761966555, 48.30492173847922, 48.24078089491868, 48.1844492003314, 48.180457030660364, 48.15708613357687, 48.14127291420573, 48.10792909892406, 48.0686470871219, 47.996799884757685, 47.89319619351018, 47.910433702077675, 47.9428089134243, 48.06288810608223, 48.19456052489426, 48.2389284479802, 48.2621760281669, 48.26453369992441, 48.32393742931235, 48.57725871883673, 48.778442211678545, 48.973881572204576, 49.129537906344574, 49.315227923715035, 49.44777157325205, 49.58347084226691, 49.708815129063396, 49.727565453738166, 49.75655014606936, 49.74983783750704, 49.75079357476883, 49.71375890909149, 49.691309827598616, 49.689230913252295, 49.70837374873184, 49.70745324482883, 49.70933267609435, 49.601552447389686, 49.57248311770341, 49.58532636884013, 49.65040256426718, 49.690407927363154, 49.71870099749376, 49.724139724366], "in_lower_bb": [null, 46.94259884629823, 46.99648832764029, 46.90317130833412, 46.85655637141901, 46.704311979088935, 46.669101208102745, 46.69104982188339, 46.60114544118215, 46.63758778749315, 46.66950110310667, 46.69677223423326, 46.7175144132633, 46.695908720885775, 46.647391278277155, 46.50321563188135, 46.468840755640244, 46.4487135856118, 46.41865186905259, 46.44022957690985, 46.437163240573334, 46.43664363899013, 46.467164258372776, 46.52368976841128, 46.59164165937223, 46.694621049646834, 46.77507371712418, 46.84777518883804, 46.991029186227706, 47.0460260456483, 47.095716122939095, 47.16376454557188, 47.20558443325112, 47.20003706667979, 47.18047303299813, 47.19831717304735, 47.20990723620493, 47.223302947081656, 47.259136123347595, 47.262089230734034, 47.2893006651989, 47.21883342653619, 47.11519678985609, 47.07870564829481, 47.031576979295025, 47.00516055828729, 47.021444677506864, 46.99126909041587, 47.00196883159651, 47.002078368559374, 47.00424267613338, 47.005731651835575, 47.01582103207789, 46.93695659601223, 46.848933663994906, 46.618752355234406, 46.404618539883, 46.21342348294323, 46.079231251630844, 45.89911566588449, 45.6626882074188, 45.51539855844711, 45.37949537388757, 45.299315444917326, 45.23510796132092, 45.07184267478572, 45.05764825513242, 45.08427376532259, 45.12302436532919, 45.16739928946414, 45.25577755357967, 45.40682853110035, 45.66306701692232, 45.70630804741669, 45.75737780308277, 45.75739470080767, 45.74791527733621, 45.75381091929577, 45.750713419287244, 45.774003505317964, 45.874437499896054, 45.92788717836019, 45.992979727110374, 45.93888010637641, 45.93953425933486, 45.97116563880383, 45.84065770069223, 45.73946197270949, 45.67326752861318, 45.63732872805264, 45.71803075487366, 45.821647788883304, 45.86040241283558, 45.89888138291466, 45.97260961380658, 46.062570309342846, 46.118268847082646, 46.191755357239465, 46.35414547556614, 46.50810723803344, 46.68914826152077, 46.83221910508133, 46.950550799668605, 46.967042969339644, 47.00991386642313, 46.99222708579427, 46.99957090107593, 47.0208529128781, 47.061700115242324, 47.129303806489816, 47.125566297922326, 47.11169108657569, 47.059611893917776, 47.00593947510575, 47.036571552019794, 47.08132397183309, 47.09746630007559, 47.12856257068765, 47.006241281163256, 46.94905778832146, 46.89411842779543, 46.89546209365543, 46.89377207628497, 46.94022842674796, 47.02752915773309, 47.10718487093661, 47.20643454626183, 47.273949853930645, 47.35756216249296, 47.45360642523118, 47.55014109090852, 47.65509017240139, 47.71116908674771, 47.759326251268156, 47.86224675517117, 47.99286732390566, 48.260647552610315, 48.39471688229659, 48.405373631159875, 48.39729743573281, 48.394962072636844, 48.39866900250623, 48.397730275634004], "out_sma_10": [49.3, 49.465, 49.69333333333333, 49.76, 49.864, 49.94166666666666, 50.00428571428571, 50.02125, 50.062222222222225, 50.05, 50.116, 50.1445, 50.0945, 50.1035, 50.1165, 50.1535, 50.1485, 50.1795, 50.1545, 50.1625, 50.1545, 50.152, 50.199, 50.189499999999995, 50.122499999999995, 50.024, 49.9675, 49.807500000000005, 49.6705, 49.544, 49.3855, 49.2145, 49.037], "out_sma_50": [49.3, 49.465, 49.69333333333333, 49.76, 49.864, 49.94166666666666, 50.00428571428571, 50.02125, 50.062222222222225, 50.05, 50.041818181818186, 50.03125, 50.00192307692308, 50.00535714285714, 50.032333333333334, 50.0740625, 50.08911764705882, 50.10916666666667, 50.110789473684214, 50.10625, 50.0954761904762, 50.08613636363636, 50.08760869565218, 50.08208333333334, 50.068400000000004, 50.05480769230769, 50.044074074074075, 50.00142857142857, 49.958965517241374, 49.91883333333333, 49.86645161290323, 49.81375, 49.76924242424242], "out_sma_200": [49.3, 49.465, 49.69333333333333, 49.76, 49.864, 49.94166666666666, 50.00428571428571, 50.02125, 50.062222222222225, 50.05, 50.041818181818186, 50.03125, 50.00192307692308, 50.00535714285714, 50.032333333333334, 50.0740625, 50.08911764705882, 50.10916666666667, 50.110789473684214, 50.10625, 50.0954761904762, 50.08613636363636, 50.08760869565218, 50.08208333333334, 50.068400000000004, 50.05480769230769, 50.044074074074075, 50.00142857142857, 49.958965517241374, 49.91883333333333, 49.86645161290323, 49.81375, 49.76924242424242], "out_ema_10": [49.3, 49.35999999999999, 49.50363636363635, 49.586611570247925, 49.71268219383921, 49.824921794959344, 49.92584510496674, 49.96478235860915, 50.04209465704385, 50.02353199212678, 50.011980720831, 49.99434786249809, 49.9317391602257, 49.953241131093755, 50.03628819816761, 50.15696307122804, 50.188424331004754, 50.23598354354934, 50.21853199017673, 50.18243526469005, 50.1274470347464, 50.08427484661069, 50.090770329045114, 50.066084814673275, 50.00679666655086, 49.953742727177975, 49.91942586769107, 49.72498480083814, 49.55135120068575, 49.40656007328834, 49.20445824178137, 49.01819310691202, 48.89579436020074], "out_ema_50": [49.3, 49.31294117647059, 49.34576701268743, 49.36985458081734, 49.405546558040186, 49.441799634195476, 49.4785918054035, 49.50452938166219, 49.53925371963622, 49.55496926004265, 49.57085281847235, 49.5843487863754, 49.58692334377244, 49.60508321264411, 49.63664857685415, 49.6783486326638, 49.703903588245616, 49.73316227105951, 49.74911669180228, 49.75973956663356, 49.764455662059696, 49.7693789694299, 49.78312881376599, 49.789868860284976, 49.78791321870518, 49.785053876795175, 49.78426745025419, 49.747629511028535, 49.70929109883134, 49.67186791848502, 49.61787309815227, 49.56148591783258, 49.5137805877215], "out_ema_200": [49.3, 49.30328358208955, 49.311708621073734, 49.31815928156056, 49.327729835972896, 49.3377026734259, 49.34807379110326, 49.35595365387835, 49.36624267224773, 49.37195170038457, 49.377802927246414, 49.38314817175143, 49.38580341382355, 49.392412335079044, 49.402537585476274, 49.41544765925263, 49.42454768254365, 49.43475118818998, 49.44176858930251, 49.447522135677616, 49.451825398009184, 49.45618534429765, 49.46279046524992, 49.46768807256087, 49.470397643978174, 49.47283149826695, 49.47573864753792, 49.469512392338544, 49.462552070026724, 49.455511750921985, 49.4439643703158, 49.43138761041216, 49.42057778344289], "out_macd": [0.0, 0.026324786324792626, 0.08813110283195869, 0.1203938168722587, 0.1698259282500132, 0.2106080562154844, 0.2441483780549305, 0.24849879114218965, 0.26901835933144724, 0.24613177190899194, 0.2269912060149366, 0.20581849819465248, 0.16574508325631143, 0.16436853214214864, 0.19013484073199294, 0.23128924386384142, 0.23138127772653405, 0.23838920992406543, 0.21643372421074503, 0.18719300207967393, 0.15098225964560186, 0.12168914509302198, 0.11569950668182116, 0.09652586397581331, 0.06325277223776737, 0.03446897931208781, 0.015513369705793423, -0.07250613491117264, -0.1470227708941323, -0.20492585867687296, -0.28465134501745837, -0.353044232093211, -0.3894427136244403], "out_signal": [0.0, 0.005264957264958525, 0.02183818637835856, 0.041549312477138584, 0.0672046356317135, 0.09588531974846767, 0.12553793140976025, 0.15013010335624613, 0.17390775455128638, 0.1883525580228275, 0.19608028762124932, 0.19802792973592995, 0.19157136044000628, 0.18613079478043476, 0.1869316039707464, 0.1958031319493654, 0.20291876110479914, 0.21001285086865243, 0.21129702553707097, 0.20647622084559158, 0.19537742860559365, 0.18063977190307934, 0.1676517188588277, 0.15342654788222485, 0.13539179275333335, 0.11520723006508425, 0.09526845799322609, 0.06171353941234634, 0.019966277351050617, -0.0250121498545341, -0.07693998888711896, -0.13216083752833738, -0.18361721274755796], "out_upper_bb": [null, 49.931690475583125, 50.55038253456586, 50.50886580907395, 50.66207267839464, 50.75055891330194, 50.81363583570882, 50.776682704765, 50.81040520637635, 50.7596164848392, 50.71720359367237, 50.67935387775698, 50.65748312326435, 50.63572290097777, 50.67470468417407, 50.778744165718635, 50.782625355146095, 50.80314284866174, 50.785361462741754, 50.764084365651094, 50.68582362431328, 50.659463983418, 50.658118391259116, 50.658257549503354, 50.65788843344109, 50.64642256003009, 50.61587566998203, 50.76777793187554, 50.83658418390717, 50.91204909629532, 51.0351731730853, 51.13127687893052, 51.18505355431947], "out_lower_bb": [null, 48.99830952441688, 48.83628413210079, 49.01113419092604, 49.06592732160536, 49.13277442003139, 49.19493559286259, 49.265817295235, 49.3140392380681, 49.340383515160795, 49.366432769964, 49.38314612224302, 49.346363030581806, 49.37499138473652, 49.3899619824926, 49.36938083428136, 49.395609938971546, 49.41519048467159, 49.436217484626674, 49.44841563434891, 49.58467637568672, 49.63703601658201, 49.63538160874088, 49.63474245049665, 49.58111156655892, 49.531077439969906, 49.50012433001798, 49.21922206812445, 48.98841581609285, 48.794450903704686, 48.504826826914694, 48.23522312106948, 48.05094644568054], "overall_sma_10": [47.29, 47.480000000000004, 47.42366666666667, 47.35275, 47.30362, 47.233016666666664, 47.19401428571429, 47.1818625, 47.1361, 47.15249, 47.14949, 47.10649, 47.11439, 47.17009, 47.25105, 47.407050000000005, 47.537549999999996, 47.65937, 47.832370000000004, 47.918369999999996, 48.03237, 48.11837, 48.15937, 48.17767, 48.179, 48.093, 48.0115, 47.9399, 47.83239999999999, 47.7864, 47.70139999999999, 47.654399999999995, 47.6394, 47.6164, 47.5904, 47.6124, 47.6684, 47.72449999999999, 47.80800000000001, 47.814, 47.814, 47.774, 47.719, 47.689, 47.646, 47.599, 47.5715, 47.5805, 47.56849999999999, 47.5945, 47.6605, 47.758500000000005, 47.8595, 47.8375, 47.8195, 47.73350000000001, 47.598, 47.403000000000006, 47.226000000000006, 47.039, 46.7975, 46.580499999999994, 46.3695, 46.2905, 46.2245, 46.1505, 46.185500000000005, 46.2115, 46.2325, 46.271499999999996, 46.319, 46.336, 46.410000000000004, 46.45399999999999, 46.467, 46.541340000000005, 46.54434, 46.55234, 46.52634, 46.515840000000004, 46.53384, 46.57791, 46.58391, 46.63291, 46.68041, 46.80657, 46.92057, 47.06357, 47.24357, 47.41807, 47.53207, 47.634, 47.702, 47.725, 47.7515, 47.705, 47.663, 47.5855, 47.531, 47.46, 47.462, 47.439, 47.433, 47.4225, 47.4155, 47.4285, 47.444500000000005, 47.504000000000005, 47.5275, 47.5625, 47.574, 47.615500000000004, 47.6895, 47.778, 47.86, 47.915000000000006, 47.9175, 47.9485, 48.056, 48.165, 48.294, 48.4095, 48.5195, 48.61, 48.751000000000005, 48.900999999999996, 49.0165, 49.082, 49.0514, 49.0394, 48.9699, 48.936899999999994, 48.8809, 48.8577, 48.8187, 48.8012, 48.8457, 48.8852, 48.9393, 49.008300000000006, 49.11547, 49.18047, 49.240970000000004, 49.27567, 49.334669999999996, 49.42217, 49.49167, 49.59467, 49.71567, 49.80567, 49.8805, 49.9865, 50.05, 50.116, 50.14450000000001, 50.0945, 50.103500000000004, 50.116499999999995, 50.153499999999994, 50.1485, 50.179500000000004, 50.1545, 50.1625, 50.1545, 50.152, 50.199, 50.189499999999995, 50.1225, 50.024, 49.9675, 49.8075, 49.670500000000004, 49.544000000000004, 49.3855, 49.2145, 49.037], "overall_sma_50": [47.29, 47.480000000000004, 47.42366666666667, 47.35275, 47.30362, 47.233016666666664, 47.19401428571429, 47.1818625, 47.1361, 47.15249, 47.16226363636363, 47.16874166666667, 47.185761538461534, 47.22227857142857, 47.26857333333333, 47.3417875, 47.39609411764706, 47.44714444444444, 47.50255789473684, 47.535430000000005, 47.5766, 47.600390909090905, 47.609069565217396, 47.620358333333336, 47.632744, 47.630715384615385, 47.62402222222222, 47.62312857142857, 47.61629655172413, 47.61908666666667, 47.61685806451613, 47.61726875, 47.6182606060606, 47.619194117647055, 47.620645714285715, 47.62562777777778, 47.63601621621622, 47.649805263157894, 47.665451282051286, 47.667815000000004, 47.664941463414635, 47.654585714285716, 47.64168837209302, 47.63505909090909, 47.62628, 47.619839130434784, 47.62228936170213, 47.63536666666667, 47.64566530612245, 47.653152, 47.671552, 47.682352, 47.698332, 47.698131999999994, 47.69719, 47.688990000000004, 47.67739, 47.66145399999999, 47.65345399999999, 47.630454, 47.601153999999994, 47.577154, 47.549353999999994, 47.522214000000005, 47.49188, 47.43768, 47.406980000000004, 47.371880000000004, 47.33348, 47.30108, 47.25848, 47.22068, 47.199479999999994, 47.177479999999996, 47.149480000000004, 47.127348000000005, 47.113548, 47.094368, 47.072267999999994, 47.046968, 47.024968, 47.005382, 46.988382, 46.980782, 46.967482, 46.96618200000001, 46.963981999999994, 46.962182000000006, 46.959382, 46.96778200000001, 46.968582, 46.977382, 46.984982, 46.987982, 46.988581999999994, 46.987382, 46.982282, 46.963181999999996, 46.951882, 46.940882, 46.928882, 46.913481999999995, 46.89968199999999, 46.904982, 46.907782000000005, 46.926382000000004, 46.951582, 46.983382, 47.012182, 47.045582, 47.084182, 47.120482, 47.163682, 47.202482, 47.234882, 47.279281999999995, 47.29798199999999, 47.330782, 47.376881999999995, 47.424282000000005, 47.479182, 47.53518199999999, 47.585582, 47.633682, 47.69168199999999, 47.751214, 47.79241400000001, 47.83671399999999, 47.881894, 47.928994, 47.966394, 48.006980000000006, 48.04498, 48.07864000000001, 48.11934, 48.15013999999999, 48.177440000000004, 48.201040000000006, 48.22104, 48.24704, 48.283074000000006, 48.316274, 48.352774, 48.388774000000005, 48.43597400000001, 48.493573999999995, 48.543174, 48.602874, 48.657974, 48.716174, 48.766774, 48.825774, 48.876174, 48.927474000000004, 48.981773999999994, 49.026773999999996, 49.074974000000005, 49.125374, 49.183174, 49.233374, 49.287874, 49.333574, 49.370774000000004, 49.402774, 49.440174, 49.483574, 49.529374000000004, 49.560173999999996, 49.57677400000001, 49.593874, 49.590574, 49.585774, 49.575674, 49.557874, 49.532874, 49.510774], "overall_sma_200": [47.29, 47.480000000000004, 47.42366666666667, 47.35275, 47.30362, 47.233016666666664, 47.19401428571429, 47.1818625, 47.1361, 47.15249, 47.16226363636363, 47.16874166666667, 47.185761538461534, 47.22227857142857, 47.26857333333333, 47.3417875, 47.39609411764706, 47.44714444444444, 47.50255789473684, 47.535430000000005, 47.5766, 47.600390909090905, 47.609069565217396, 47.620358333333336, 47.632744, 47.630715384615385, 47.62402222222222, 47.62312857142857, 47.61629655172413, 47.61908666666667, 47.61685806451613, 47.61726875, 47.6182606060606, 47.619194117647055, 47.620645714285715, 47.62562777777778, 47.63601621621622, 47.649805263157894, 47.665451282051286, 47.667815000000004, 47.664941463414635, 47.654585714285716, 47.64168837209302, 47.63505909090909, 47.62628, 47.619839130434784, 47.62228936170213, 47.63536666666667, 47.64566530612245, 47.653152, 47.6640705882353, 47.67456923076923, 47.682784905660384, 47.672548148148145, 47.661410909090904, 47.64013571428571, 47.61802807017544, 47.59530344827586, 47.57453559322033, 47.55079333333333, 47.52200983606557, 47.498106451612905, 47.47432698412698, 47.456603125, 47.4403476923077, 47.414433333333335, 47.40421791044776, 47.39180294117647, 47.38003768115942, 47.36803714285714, 47.352571830985916, 47.33670277777778, 47.32852876712329, 47.32111621621622, 47.310567999999996, 47.29955263157895, 47.292545454545454, 47.284179487179486, 47.2719746835443, 47.261512499999995, 47.251493827160495, 47.24416707317073, 47.2388156626506, 47.2391869047619, 47.236431764705884, 47.24222906976745, 47.249789655172414, 47.25911022727273, 47.26878314606741, 47.27890777777778, 47.282326373626375, 47.286540217391305, 47.28862043010753, 47.29086914893617, 47.29064947368421, 47.290434375, 47.292388659793815, 47.29241530612244, 47.2952696969697, 47.297017, 47.30011584158416, 47.30148725490196, 47.30263786407767, 47.30352596153846, 47.30254, 47.30345943396226, 47.306604672897194, 47.31200648148148, 47.316575229357795, 47.32115181818182, 47.32479009009009, 47.32952410714286, 47.336873451327435, 47.34514649122807, 47.351014782608694, 47.35617844827586, 47.35881794871795, 47.365946610169495, 47.37871176470588, 47.3914725, 47.40489008264463, 47.41804672131148, 47.433021951219516, 47.44715080645162, 47.4630136, 47.47878333333333, 47.48934409448819, 47.50001328125, 47.50837751937985, 47.51823615384615, 47.52435648854962, 47.533111363636365, 47.541884962406016, 47.55241567164179, 47.56343481481481, 47.57601985294118, 47.58834817518248, 47.60038913043478, 47.611321582733815, 47.62466928571428, 47.637201418439716, 47.64912253521127, 47.6607020979021, 47.672086111111106, 47.68558896551724, 47.70246849315069, 47.71782585034014, 47.73513783783784, 47.75255302013423, 47.77006933333333, 47.7857642384106, 47.80289736842105, 47.81686535947713, 47.83078181818182, 47.84422838709678, 47.85580384615385, 47.869779617834396, 47.885856962025315, 47.90355597484277, 47.91872125, 47.93444347826087, 47.948058024691356, 47.96076932515338, 47.97247195121951, 47.984093333333334, 47.99696024096385, 48.00868502994012, 48.01899047619048, 48.02902603550296, 48.039237647058826, 48.043978947368416, 48.0482, 48.052285549132954, 48.05368045977011, 48.05440228571428, 48.056053409090914], "overall_ema_10": [47.29, 47.35909090909091, 47.35034710743801, 47.312102178812914, 47.27482905539238, 47.203041954411944, 47.15885250815523, 47.14757023394519, 47.07892110050061, 47.119117264045954, 47.144732306946686, 47.16205370568365, 47.20349848646843, 47.29322603438326, 47.40658493722266, 47.59447858500035, 47.71639156954574, 47.82522946599197, 47.94791501762979, 47.98647592351528, 48.06166211923977, 48.068632643014354, 48.01979034428447, 47.994373918050925, 47.982669569314396, 47.909456920348134, 47.82591929846666, 47.78466124419999, 47.71926829070908, 47.71576496512561, 47.68562588055731, 47.67551208409235, 47.670873523348284, 47.667078337284956, 47.66760954868769, 47.69168053983539, 47.749556805319855, 47.82418284071625, 47.90342232422238, 47.87734553800013, 47.81782816745465, 47.71095031882653, 47.59986844267625, 47.55443781673511, 47.49726730460145, 47.466855067401184, 47.51560869151006, 47.649134383962775, 47.738382677787726, 47.78958582728087, 47.86602476777525, 47.92856571908884, 47.9615537701636, 47.810362175588395, 47.67393268911778, 47.455035836550906, 47.25957477535982, 47.08510663438531, 46.95508724631525, 46.808707746985206, 46.62439724753335, 46.518143202527284, 46.42393534752232, 46.408674375245525, 46.407097216109975, 46.2839886313627, 46.36508160747857, 46.400521315209744, 46.43315380335343, 46.45258038456189, 46.41938395100518, 46.38131414173151, 46.44652975232578, 46.50716070644837, 46.511313305275934, 46.50441997704394, 46.55088907212686, 46.56709105901288, 46.52216541191963, 46.50631715520697, 46.49607767244206, 46.52419082290714, 46.57433794601493, 46.70082195583039, 46.75612705477032, 46.934103953902984, 47.109721416829714, 47.284317522860675, 47.43625979143146, 47.57148528389846, 47.574851595916925, 47.59215130575021, 47.57176015925017, 47.558712857568324, 47.506219610737716, 47.463270590603585, 47.46631230140293, 47.43516461023876, 47.46058922655898, 47.46230027627553, 47.48915477149816, 47.48021754031667, 47.46926889662273, 47.45576546087314, 47.4092626498053, 47.40757853165888, 47.449836980448175, 47.52986662036669, 47.5807999621182, 47.62429087809671, 47.64260162753367, 47.68121951343664, 47.76827051099361, 47.8613122362675, 47.89016455694614, 47.90104372841048, 47.8581266868813, 47.920285471084696, 48.09568811270566, 48.243744819486444, 48.38397303412527, 48.49779611882977, 48.63637864267889, 48.73612798037364, 48.86228652939661, 48.96914352405177, 48.94202651967872, 48.92620351610077, 48.86307560408245, 48.849789130612905, 48.75346383413783, 48.7401067733855, 48.732814632769944, 48.77284833590268, 48.82142136573855, 48.90389020833154, 48.96954653408943, 49.0205380733459, 49.038622060010276, 49.118872594553864, 49.16847757736225, 49.19784529056911, 49.217327965011094, 49.23235924409998, 49.304657563354525, 49.458356188199154, 49.54956415398112, 49.682370671439095, 49.800121458450164, 49.90555392055013, 49.948180480450105, 50.02851130218645, 50.01241833815255, 50.00288773121572, 49.986908143721955, 49.92565211759069, 49.94826082348329, 50.032213401031775, 50.15362914629872, 50.1856965742444, 50.2337517425636, 50.2167059711884, 50.18094124915414, 50.12622465839884, 50.083274720508136, 50.08995204405211, 50.0654153087699, 50.006248888993554, 49.953294545540174, 49.91905917362377, 49.724684778419444, 49.551105727797726, 49.4063592318345, 49.2042939169555, 49.018058659327224, 48.89568435763136], "overall_ema_50": [47.29, 47.30490196078431, 47.305141099577085, 47.298664978025045, 47.29115262594563, 47.2750289935556, 47.262674915376955, 47.25617001673472, 47.23710452588238, 47.23957101506346, 47.24037215172764, 47.24035755754225, 47.24622588861902, 47.26390330475161, 47.289503175153506, 47.33462069769651, 47.37110616053194, 47.40812160521696, 47.45094036579669, 47.47874662596153, 47.51487420925716, 47.53782031869805, 47.548101874827545, 47.5611174875794, 47.575583468458646, 47.575756665773994, 47.570825031822075, 47.57192993253494, 47.566167974396315, 47.57141628912587, 47.57057643465035, 47.57290677054642, 47.57593003444656, 47.57883473897807, 47.58240984725344, 47.59094279441997, 47.607376410325074, 47.629047923645665, 47.65379114232623, 47.65795619556834, 47.65372261927155, 47.63710604596678, 47.616043063772004, 47.60561000244761, 47.5912723552928, 47.581026380575445, 47.587064561729356, 47.61306202989683, 47.63372626401853, 47.64887425366486, 47.670879184893685, 47.69202117764296, 47.7084125040099, 47.685729660715396, 47.66119124264812, 47.61447786058349, 47.56606696409003, 47.51641727922375, 47.47145973886204, 47.41963778831843, 47.35592650250202, 47.30432154161959, 47.25317167724236, 47.217361023232854, 47.185307649772746, 47.12823676154637, 47.112619633642595, 47.09094827546053, 47.07091108818757, 47.050091045513554, 47.01949923980714, 46.98775417157941, 46.978038321713555, 46.97027211301891, 46.95300653995935, 46.9341984403531, 46.92736712896671, 46.916097829791546, 46.89272144430953, 46.87477158374837, 46.85811387458177, 46.84997999714719, 46.848019997259065, 46.86456823266067, 46.87007536079163, 46.90399397409392, 46.943053033933374, 46.98724703260265, 47.031668717598635, 47.0767013169085, 47.096830677029736, 47.11930790538151, 47.133452693405765, 47.14782709758593, 47.15261819179825, 47.15722139996302, 47.1698793842782, 47.174786075090815, 47.190480738812745, 47.20144227846715, 47.21746414989981, 47.22619104598217, 47.23379139712012, 47.240113303115415, 47.23854023240501, 47.24487198799697, 47.26036720415396, 47.285058686343994, 47.30564462021286, 47.3258154194202, 47.341469716697844, 47.36160815918028, 47.392917643134, 47.42770518654051, 47.450932434127154, 47.47050371122021, 47.47813101666255, 47.50643960424441, 47.56050079623483, 47.61342233363739, 47.668386163690826, 47.72099847099707, 47.78135147213444, 47.836396512442896, 47.8988907668569, 47.959718579921336, 47.99345510619893, 48.02724118046564, 48.048878781231686, 48.077942358438285, 48.08743481497012, 48.11067266536345, 48.13378354123155, 48.16590967686953, 48.200187728757, 48.242337229590056, 48.282441651959076, 48.320385116588135, 48.35174256299645, 48.39598795268286, 48.4350354839502, 48.47013213163844, 48.50287204804478, 48.534131967729294, 48.57710718468109, 48.63878925587007, 48.69060144191439, 48.75293079713343, 48.81477664822624, 48.87615795613894, 48.925720389231536, 48.983143119065595, 49.02066691831793, 49.057503509756444, 49.091130823099334, 49.113047261409164, 49.14979050605979, 49.199210486214305, 49.258064976951005, 49.300101644521554, 49.345195697677575, 49.376364493847085, 49.401605101931516, 49.4203656861695, 49.43878271808442, 49.4654971212968, 49.4846933126185, 49.49470533957464, 49.503344345865834, 49.513605351910314, 49.487581612619714, 49.45944115722286, 49.43181601380236, 49.387234993653244, 49.33989244488253, 49.30087705488714], "overall_ema_200": [47.29, 47.29378109452737, 47.29395242692013, 47.292420561975646, 47.29057657628435, 47.28649123721685, 47.28324256818981, 47.28138741825758, 47.27629898623512, 47.27653481721786, 47.27637029167341, 47.27600839822392, 47.27714264301772, 47.28132032816182, 47.287642513951255, 47.29910875759354, 47.308719615726936, 47.31873235586896, 47.330486262775736, 47.33874013080782, 47.349299930501275, 47.3567695829341, 47.36117983584023, 47.366342225533366, 47.371950760602694, 47.37402090228824, 47.374776913210745, 47.37700798870119, 47.377485521151925, 47.380694620443954, 47.382379251086306, 47.3848431391352, 47.38748151586022, 47.390093640080515, 47.39287877799016, 47.3969297354231, 47.40302993706068, 47.410561977487944, 47.41901409711493, 47.422406991671004, 47.42367657384343, 47.42174944375544, 47.418547956752896, 47.41786588753148, 47.41609607770529, 47.415239400315194, 47.4184210978245, 47.42669551476157, 47.43379307182862, 47.43962597658654, 47.44729138975484, 47.45488053015529, 47.4613991318453, 47.458101628045846, 47.45414041781653, 47.44434797584822, 47.43375744872535, 47.42247628008132, 47.41200387928449, 47.3994466267543, 47.38348198370202, 47.370114003764684, 47.35648102860285, 47.34636678951228, 47.33695020454201, 47.32096065026796, 47.31508044479266, 47.30756720653602, 47.30032773184412, 47.29276228177602, 47.28258554265387, 47.271913049692145, 47.26662038253103, 47.261778388675, 47.25449701167326, 47.24672490210437, 47.241881868252584, 47.23589299394162, 47.22677963081782, 47.21890122653108, 47.21125046805813, 47.20567285146054, 47.20163630567487, 47.202316541439295, 47.20035319276826, 47.20567306149694, 47.21258178725319, 47.22111331175814, 47.2300574579098, 47.23950962250772, 47.24299708895043, 47.24724587413501, 47.249561835586405, 47.252053757620374, 47.25223232719629, 47.252409119960504, 47.25467370583154, 47.25507496248994, 47.258258296196516, 47.260365178821424, 47.26384413226599, 47.26559692696981, 47.26713327595519, 47.26840558166708, 47.267724929113186, 47.26904109897276, 47.272732232316315, 47.278874200153965, 47.28415903398328, 47.28949078488892, 47.2938242099149, 47.29940804862222, 47.307971152616034, 47.31764308144573, 47.324631707501, 47.33085427757562, 47.334179110634565, 47.34279424386209, 47.358139574768934, 47.373580972034915, 47.38991349967636, 47.40603376336117, 47.42448118860136, 47.441998788714784, 47.46177989529474, 47.48156317991867, 47.49488095922297, 47.508414482016775, 47.519067074235515, 47.531713172999346, 47.539556823019254, 47.55090451632255, 47.56233830222978, 47.576175732058346, 47.590741147659756, 47.60749994221041, 47.62399248009886, 47.64017165940136, 47.65489631950682, 47.67305655513362, 47.69015748493329, 47.70647432587923, 47.72238005397993, 47.73807776488561, 47.75690286175242, 47.78071477357578, 47.802399203689454, 47.82705194793135, 47.85195690367333, 47.87711156134823, 47.899627864220385, 47.92440768646696, 47.94446333137773, 47.9645184226078, 47.98392619949728, 48.000504048258506, 48.0208970428032, 48.04466921153153, 48.071090413406836, 48.093567125711246, 48.117014218987755, 48.13714343073912, 48.15587832197555, 48.17303376155788, 48.19011800273641, 48.20932080867934, 48.22669075088154, 48.241748554355354, 48.256407772719975, 48.27141864065311, 48.27717566910433, 48.282079393789864, 48.2867850714636, 48.28686681204605, 48.28580346068241, 48.28639248097413], "overall_macd": [0.0, 0.03031339031338831, 0.025079569159345283, 0.007052164333131827, -0.009776738756727354, -0.04096660028004351, -0.05855447924812296, -0.06075404847668864, -0.08785451954206991, -0.06580668895749398, -0.05097369702988175, -0.04036695182130501, -0.01963098960009546, 0.021328878118517025, 0.07070280435824117, 0.150325079282716, 0.19703398323456867, 0.23537248082379847, 0.2774852925438651, 0.2801949280220484, 0.29827005635371506, 0.28510076879187096, 0.24760231535975663, 0.22178327275214116, 0.20301583740141638, 0.15807820756935342, 0.11069883140384462, 0.08420275228380802, 0.04860379853126062, 0.0420963128444356, 0.024552313370776346, 0.016908982576651965, 0.01232336463166206, 0.008590206815711099, 0.007162915571690576, 0.016333409148927558, 0.040084269824546936, 0.07020150517068657, 0.10097482055390117, 0.08404821784213112, 0.05307668332046944, 0.002679308030614891, -0.047206718854951646, -0.06581022460456154, -0.08841057555249421, -0.09793038811223909, -0.07196522258939808, -0.009719406608944325, 0.030384516527988126, 0.05188605725888351, 0.08329739478583775, 0.10695815900455585, 0.11629969041233323, 0.04411656327696534, -0.0185239672510491, -0.11445573370745166, -0.1954910979259168, -0.2631342909982166, -0.30754836772440086, -0.35639075413124033, -0.4189152363117472, -0.44358353162340336, -0.4610463438291319, -0.4423514377928299, -0.41787706482658393, -0.4473871479461735, -0.3856370746302247, -0.34642391662337246, -0.31015806443426186, -0.28140096583100416, -0.2772020883973312, -0.2755396962382193, -0.22881799644132172, -0.1864141804016839, -0.17101045922645142, -0.16150827928316858, -0.12936032315342771, -0.1122716358933431, -0.12313067993865445, -0.12106149017428436, -0.11686413078426483, -0.096233559971175, -0.06706335708374667, -0.005952077247918908, 0.020855359401210194, 0.09985428715308586, 0.17377248653527744, 0.24326654603374465, 0.2989297944039535, 0.3439203189743054, 0.3281844585211715, 0.3184975654764486, 0.2921218223163251, 0.2697234842584848, 0.230753578552104, 0.19759193073596748, 0.18611095958959822, 0.16023713935138773, 0.1604757458388164, 0.15045783643905253, 0.15206251897270562, 0.13802558911761054, 0.12385961171982984, 0.10935510393844083, 0.08118940577423928, 0.07415144389887018, 0.08693763965009538, 0.11590759199478384, 0.1309021974842679, 0.14195606563147578, 0.1414204231185323, 0.14975950179793074, 0.17891679134106653, 0.209294533389496, 0.20996889501275007, 0.2025203875094519, 0.1716416948785522, 0.18817101894404686, 0.2536208196341718, 0.3040031897516897, 0.34838820121410663, 0.37879368653407397, 0.41824193074164384, 0.4383994789869874, 0.4687405839770733, 0.48876577353937023, 0.448628634039288, 0.41486160298892116, 0.36166109030855864, 0.3326901918802605, 0.26870797582526507, 0.24423520853630976, 0.22387352238642677, 0.2255517053472218, 0.23123630219287605, 0.2518013133717574, 0.26424625018287173, 0.26978862232626, 0.26068605209869844, 0.27930157625546315, 0.2836595900391927, 0.2789194630601841, 0.27003281698763004, 0.25959418753490837, 0.2747822221513374, 0.32503173961831777, 0.34554025911959485, 0.38319747230013945, 0.4123226681276293, 0.43443132391124806, 0.4276568368595335, 0.43741862806563603, 0.40418449151126623, 0.3751357008602767, 0.34451188253417087, 0.2954531999990806, 0.2855587541382647, 0.3032704133169659, 0.3368248994163281, 0.32975989679426476, 0.3300393403605284, 0.30176780081431076, 0.2666061353485958, 0.22485148422476442, 0.19037303694284446, 0.17953809349469196, 0.15584076636586275, 0.1183475241268539, 0.08562948506065737, 0.06300846317049746, -0.028424057833710492, -0.10611706935741694, -0.16697493229642646, -0.2494479026070806, -0.3203945556697576, -0.3591659270930023], "overall_signal": [0.0, 0.006062678062677663, 0.009866056282011187, 0.009303277892235316, 0.005487274562442782, -0.003803500406054476, -0.014753696174468173, -0.02395376663491227, -0.036733917216343795, -0.042548471564573837, -0.04423351665763542, -0.04346020369036934, -0.03869436087231457, -0.026689713074148254, -0.007211209587670369, 0.024296048186406904, 0.05884363519603926, 0.09414940432159111, 0.1308165819660459, 0.1606922511772464, 0.18820781221254013, 0.2075864035284063, 0.21558958589467636, 0.21682832326616933, 0.21406582609321875, 0.20286830238844572, 0.1844344081915255, 0.16438807700998204, 0.14123122131423776, 0.12140423962027733, 0.10203385437037713, 0.08500888001163211, 0.07047177693563811, 0.05809546291165271, 0.047908953443660286, 0.04159384458471374, 0.04129192963268038, 0.04707384474028162, 0.057854039903005534, 0.06309287549083066, 0.06108963705675842, 0.04940757125152972, 0.030084713230233442, 0.010905725663274447, -0.008957534579879283, -0.026752105286351247, -0.035794728746960616, -0.03057966431935736, -0.018386828149888262, -0.004332251068133907, 0.013193678102660426, 0.031946574283039514, 0.048817197508898263, 0.04787707066251168, 0.03459686307979953, 0.00478634372234929, -0.03526914460730393, -0.08084217388548648, -0.12618341265326935, -0.17222488094886357, -0.2215629520214403, -0.2659670679418329, -0.3049829231192927, -0.33245662605400017, -0.3495407138085169, -0.36911000063604826, -0.37241541543488355, -0.3672171156725813, -0.35580530542491745, -0.34092443750613477, -0.3281799676843741, -0.3176519133951431, -0.29988513000437883, -0.2771909400838398, -0.2559548439123622, -0.23706553098652347, -0.21552448941990432, -0.1948739187145921, -0.18052527095940457, -0.16863251480238056, -0.15827883799875742, -0.14586978239324094, -0.1301084973313421, -0.10527721331465748, -0.08005069877148394, -0.044069701586569976, -0.0005012639622004947, 0.048252298036988536, 0.09838779731038154, 0.14749430164316632, 0.18363233301876736, 0.21060537951030361, 0.22690866807150792, 0.2354716313089033, 0.23452802075754348, 0.2271408027532283, 0.2189348341205023, 0.2071952951666794, 0.19785138530110682, 0.188372675528696, 0.18111064421749795, 0.17249363319752048, 0.16276682890198235, 0.15208448390927404, 0.1379054682822671, 0.12515466340558773, 0.11751125865448926, 0.11719052532254819, 0.11993285975489214, 0.12433750093020887, 0.12775408536787358, 0.13215516865388502, 0.14150749319132133, 0.1550649012309563, 0.16604569998731505, 0.17334063749174244, 0.1730008489691044, 0.1760348829640929, 0.1915520702981087, 0.2140422941888249, 0.24091147559388126, 0.2684879177819198, 0.29843872037386465, 0.32643087209648924, 0.35489281447260607, 0.3816674062859589, 0.3950596518366248, 0.3990200420670841, 0.39154825171537905, 0.37977663974835535, 0.3575629069637373, 0.3348973672782518, 0.3126925982998868, 0.2952644197093538, 0.2824587962060583, 0.2763272996391981, 0.2739110897479329, 0.2730865962635983, 0.2706064874306184, 0.27234550519558737, 0.27460832216430847, 0.2754705503434836, 0.2743830036723129, 0.27142524044483196, 0.27209663678613305, 0.28268365735257, 0.295254977705975, 0.3128434766248079, 0.3327393149253722, 0.3530777167225474, 0.3679935407499446, 0.3818785582130829, 0.3863397448727196, 0.38409893607023105, 0.376181525363019, 0.3600358602902314, 0.3451404390598381, 0.33676643391126365, 0.33677812701227655, 0.33537448096867417, 0.33430745284704505, 0.3277995224404982, 0.31556084502211773, 0.2974189728626471, 0.2760097856786866, 0.2567154472418877, 0.23654051106668272, 0.21290191367871697, 0.18744742795510505, 0.16255963499818354, 0.12436289643180475, 0.07826690327396041, 0.02921853615988304, -0.02651475159350969, -0.08529071240875927, -0.1400657553456079], "overall_upper_bb": [null, 48.017401153701776, 47.850845005693046, 47.80232869166588, 47.750683628580994, 47.76172135424439, 47.71892736332583, 47.67267517811661, 47.67105455881785, 47.66739221250685, 47.6550261696206, 47.64071109910008, 47.654008663659766, 47.74864842197136, 47.8897553883895, 48.18035936811865, 48.323347479653876, 48.44557530327708, 48.58646392042109, 48.63063042309016, 48.74469675942667, 48.78821636100988, 48.806595741627234, 48.82407023158873, 48.83840834062778, 48.80542895035317, 48.773976282875815, 48.75149481116196, 48.6737408137723, 48.6587439543517, 48.63805387706091, 48.60900545442813, 48.593185566748886, 48.594032933320214, 48.58892696700186, 48.50708282695265, 48.46999276379508, 48.441097052918344, 48.381263876652405, 48.33831076926596, 48.2260993348011, 48.20956657346379, 48.243203210143896, 48.226694351705184, 48.20482302070498, 48.20623944171271, 48.21845532249314, 48.31373090958414, 48.374531168403486, 48.40642163144063, 48.470257323866626, 48.526768348164424, 48.5626789679221, 48.58954340398777, 48.6165663360051, 48.71374764476559, 48.764881460116996, 48.77007651705678, 48.715268748369155, 48.73438433411551, 48.795311792581195, 48.82360144155289, 48.84950462611244, 48.828684555082674, 48.80889203867909, 48.812157325214265, 48.72585174486757, 48.5302262346774, 48.3354756346708, 48.14310071053586, 47.86072244642033, 47.50967146889966, 47.116432983077694, 47.03819195258331, 46.93412219691722, 46.934445299192326, 46.981924722663784, 47.010029080704214, 47.00812658071275, 47.01333649468204, 46.97840250010395, 46.986022821639814, 47.000930272889626, 47.148029893623594, 47.20787574066513, 47.37674436119617, 47.62425229930777, 47.87644802729051, 48.09664247138683, 48.29658127194736, 48.34787924512634, 48.3902622111167, 48.42550758716442, 48.45902861708533, 48.45930038619342, 48.44899969065716, 48.46530115291736, 48.457314642760544, 48.42042452443387, 48.369962761966555, 48.30492173847922, 48.24078089491868, 48.1844492003314, 48.180457030660364, 48.15708613357687, 48.14127291420573, 48.10792909892406, 48.0686470871219, 47.996799884757685, 47.89319619351018, 47.910433702077675, 47.9428089134243, 48.06288810608223, 48.19456052489426, 48.2389284479802, 48.2621760281669, 48.26453369992441, 48.32393742931235, 48.57725871883673, 48.778442211678545, 48.973881572204576, 49.129537906344574, 49.315227923715035, 49.44777157325205, 49.58347084226691, 49.708815129063396, 49.727565453738166, 49.75655014606936, 49.74983783750704, 49.75079357476883, 49.71375890909149, 49.691309827598616, 49.689230913252295, 49.70837374873184, 49.70745324482883, 49.70933267609435, 49.601552447389686, 49.57248311770341, 49.58532636884013, 49.65040256426718, 49.690407927363154, 49.71870099749376, 49.724139724366, 49.736381098477594, 49.77460176558493, 49.945422066403474, 50.07147439730985, 50.25627288470916, 50.40398853953528, 50.549196804996825, 50.56295168448035, 50.64651126451706, 50.63355011457093, 50.63682853378867, 50.63231699202194, 50.625364343946146, 50.641341293762416, 50.700329127625906, 50.7851818734709, 50.816919187331706, 50.84760239983204, 50.81947052151995, 50.76408436565157, 50.685823624313855, 50.659463983418625, 50.65811839125975, 50.65825754950398, 50.65788843344168, 50.64642256003064, 50.615875669982564, 50.76777793187592, 50.83658418390746, 50.91204909629557, 51.03517317308551, 51.13127687893069, 51.185053554319616], "overall_lower_bb": [null, 46.94259884629823, 46.99648832764029, 46.90317130833412, 46.85655637141901, 46.704311979088935, 46.669101208102745, 46.69104982188339, 46.60114544118215, 46.63758778749315, 46.66950110310667, 46.69677223423326, 46.7175144132633, 46.695908720885775, 46.647391278277155, 46.50321563188135, 46.468840755640244, 46.4487135856118, 46.41865186905259, 46.44022957690985, 46.437163240573334, 46.43664363899013, 46.467164258372776, 46.52368976841128, 46.59164165937223, 46.694621049646834, 46.77507371712418, 46.84777518883804, 46.991029186227706, 47.0460260456483, 47.095716122939095, 47.16376454557188, 47.20558443325112, 47.20003706667979, 47.18047303299813, 47.19831717304735, 47.20990723620493, 47.223302947081656, 47.259136123347595, 47.262089230734034, 47.2893006651989, 47.21883342653619, 47.11519678985609, 47.07870564829481, 47.031576979295025, 47.00516055828729, 47.021444677506864, 46.99126909041587, 47.00196883159651, 47.002078368559374, 47.00424267613338, 47.005731651835575, 47.01582103207789, 46.93695659601223, 46.848933663994906, 46.618752355234406, 46.404618539883, 46.21342348294323, 46.079231251630844, 45.89911566588449, 45.6626882074188, 45.51539855844711, 45.37949537388757, 45.299315444917326, 45.23510796132092, 45.07184267478572, 45.05764825513242, 45.08427376532259, 45.12302436532919, 45.16739928946414, 45.25577755357967, 45.40682853110035, 45.66306701692232, 45.70630804741669, 45.75737780308277, 45.75739470080767, 45.74791527733621, 45.75381091929577, 45.750713419287244, 45.774003505317964, 45.874437499896054, 45.92788717836019, 45.992979727110374, 45.93888010637641, 45.93953425933486, 45.97116563880383, 45.84065770069223, 45.73946197270949, 45.67326752861318, 45.63732872805264, 45.71803075487366, 45.821647788883304, 45.86040241283558, 45.89888138291466, 45.97260961380658, 46.062570309342846, 46.118268847082646, 46.191755357239465, 46.35414547556614, 46.50810723803344, 46.68914826152077, 46.83221910508133, 46.950550799668605, 46.967042969339644, 47.00991386642313, 46.99222708579427, 46.99957090107593, 47.0208529128781, 47.061700115242324, 47.129303806489816, 47.125566297922326, 47.11169108657569, 47.059611893917776, 47.00593947510575, 47.036571552019794, 47.08132397183309, 47.09746630007559, 47.12856257068765, 47.006241281163256, 46.94905778832146, 46.89411842779543, 46.89546209365543, 46.89377207628497, 46.94022842674796, 47.02752915773309, 47.10718487093661, 47.20643454626183, 47.273949853930645, 47.35756216249296, 47.45360642523118, 47.55014109090852, 47.65509017240139, 47.71116908674771, 47.759326251268156, 47.86224675517117, 47.99286732390566, 48.260647552610315, 48.39471688229659, 48.405373631159875, 48.39729743573281, 48.394962072636844, 48.39866900250623, 48.397730275634004, 48.396988901522406, 48.37876823441506, 48.27794793359653, 48.265895602690144, 48.22359711529083, 48.25098146046473, 48.26477319500317, 48.43301831551965, 48.52045873548293, 48.65741988542907, 48.75484146621133, 48.846853007978055, 48.89130565605386, 48.95382870623758, 49.010840872374104, 49.0839881265291, 49.1372508126683, 49.21239760016795, 49.32152947848005, 49.448415634348436, 49.58467637568614, 49.63703601658138, 49.63538160874026, 49.63474245049603, 49.58111156655833, 49.53107743996935, 49.500124330017435, 49.219222068124076, 48.98841581609254, 48.79445090370442, 48.504826826914496, 48.23522312106931, 48.05094644568039]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5942_FSLR.json b/5942_FSLR.json
new file mode 100644
index 0000000000000000000000000000000000000000..52432450b75c1d83006947741c143e87f63ed996
--- /dev/null
+++ b/5942_FSLR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294140.0, 1675297800.0, 1675301400.0], "input_window": [[151.01, 147.21, 146.59, 147.15, 147.2, 145.29, 145.1231, 146.96, 146.34, 147.16, 146.14, 146.21, 146.05, 145.6, 146.66, 146.105, 145.3, 145.64, 145.73, 144.83, 150.2985, 155.58, 153.8375, 152.42, 153.335, 155.27, 157.55, 156.13, 159.17, 160.68, 161.83, 161.675, 160.005, 159.69, 161.225, 163.52, 166.12, 166.93, 168.1566, 170.46, 175.24, 173.395, 172.33, 171.9, 172.74, 172.0623, 174.59, 175.96, 175.87, 177.41, 176.3601, 176.18, 177.72, 182.32, 177.87, 178.12, 177.715, 178.1, 179.34, 184.18, 182.49, 181.99, 178.88, 177.816, 176.9253, 178.63, 176.54, 174.62, 173.13, 175.755, 176.26, 176.895, 173.32, 168.6, 166.76, 167.355, 168.32, 166.46, 165.78, 165.94, 166.08, 166.23, 165.95, 164.66, 166.95, 167.71, 168.62, 171.48, 173.59, 176.03, 174.81, 174.31, 172.01, 172.63, 172.73, 171.895, 171.74, 172.65, 165.895, 164.16, 168.3688, 168.28, 168.69, 168.8623, 170.2, 170.345, 170.0316, 172.89, 174.46, 176.64, 176.7, 173.53, 174.63, 176.55, 177.39, 177.0604, 175.83, 174.48, 173.04, 172.43, 171.01, 170.55, 174.955, 174.56, 175.59, 176.04, 176.15, 177.4, 177.91, 176.95, 175.43, 176.135, 176.43, 181.07], [151.91, 147.22, 146.59, 147.3, 147.245, 145.35, 145.38, 147, 146.46, 147.16, 146.27, 146.79, 146.22, 146.31, 146.9, 146.105, 145.31, 145.64, 145.77, 144.86, 150.93, 155.78, 153.99, 152.555, 153.4, 155.41, 158.73, 156.1972, 159.24, 160.87, 162.075, 161.71, 160.04, 159.86, 161.315, 163.65, 166.2399, 167.03, 168.2, 172, 175.54, 173.4, 172.55, 171.98, 172.88, 172.12, 174.8967, 175.96, 176.16, 177.4361, 176.455, 176.285, 179.45, 182.35, 177.88, 178.16, 177.875, 178.12, 179.35, 184.53, 182.49, 182.06, 179.3, 177.935, 177.0099, 179.7433, 176.64, 174.62, 173.14, 175.86, 176.3, 176.895, 173.32, 168.69, 167.09, 167.56, 168.6, 166.5573, 166.74, 166.11, 166.08, 166.23, 165.95, 164.9, 166.965, 167.71, 168.81, 171.57, 173.68, 176.03, 175.0777, 175.49, 172.34, 172.78, 172.73, 171.9206, 171.74, 172.71, 165.9, 164.59, 168.615, 168.36, 168.93, 169.03, 170.55, 170.345, 170.3399, 172.9, 174.77, 176.64, 176.7625, 173.84, 174.7, 176.71, 178.76, 177.22, 175.93, 174.48, 173.04, 172.43, 171.02, 170.9309, 174.955, 174.655, 175.59, 176.09, 176.31, 178.97, 177.91, 176.95, 175.77, 176.33, 176.6, 181.24], [151.01, 146.9, 146.475, 147.15, 147.18, 145.23, 145.1231, 145.73, 146.285, 147.12, 146.0738, 146.2, 146.04, 145, 146.55, 145.97, 145.24, 145.64, 145.73, 144.71, 150.2985, 155.465, 153.75, 152.4045, 153.245, 155.27, 157.25, 155.88, 159.01, 160.6, 161.83, 161.67, 159.95, 159.65, 161.225, 163.4, 165.985, 166.79, 168.12, 170.29, 175.065, 173.01, 172.325, 171.871, 172.74, 172.02, 174.58, 175.51, 175.79, 177.31, 176.3601, 176.1, 177.365, 181.98, 177.68, 177.935, 177.61, 177.92, 179.24, 183.9, 181.85, 181.7401, 178.8, 177.75, 176.895, 178.63, 176.4301, 174.31, 173.05, 175.755, 176.26, 176.84, 172.78, 168.55, 166.76, 167.32, 168.235, 166.39, 165.45, 165.64, 165.82, 165.895, 165.78, 164.57, 166.85, 167.14, 168.62, 171.41, 173.51, 175.87, 174.74, 174.26, 172, 172.4, 172.625, 171.895, 171.67, 172.65, 165.48, 164.135, 168.3688, 168.28, 168.69, 168.78, 168.75, 170.345, 170.0316, 172.88, 174.42, 176.325, 176.63, 173.23, 174.6, 176.55, 177.27, 177.02, 175.75, 174.385, 172.83, 172.43, 170.89, 170.4, 174.83, 174.46, 175.2402, 176.04, 176.13, 177.22, 177.79, 176.95, 175.43, 176.135, 176.07, 181.07], [151.565, 147.07, 146.49, 147.25, 147.18, 145.23, 145.38, 146.09, 146.36, 147.1439, 146.205, 146.76, 146.21, 145.77, 146.765, 145.97, 145.3, 145.64, 145.765, 144.71, 150.63, 155.465, 153.99, 152.555, 153.2873, 155.3201, 157.476, 155.88, 159.1, 160.87, 161.94, 161.67, 159.97, 159.67, 161.31, 163.51, 166.2, 167.01, 168.2, 171.88, 175.065, 173.17, 172.475, 171.98, 172.86, 172.02, 174.8, 175.51, 176.14, 177.4361, 176.455, 176.285, 179.44, 181.99, 177.68, 177.94, 177.875, 177.92, 179.29, 183.9, 181.87, 181.9215, 179.3, 177.935, 176.895, 179.435, 176.545, 174.39, 173.09, 175.8, 176.3, 176.88, 172.81, 168.62, 167.09, 167.35, 168.53, 166.47, 165.45, 166.11, 165.92, 165.9899, 165.78, 164.9, 166.925, 167.53, 168.65, 171.485, 173.68, 175.98, 175.0777, 175.49, 172.315, 172.56, 172.625, 171.9206, 171.67, 172.67, 165.89, 164.59, 168.615, 168.36, 168.93, 169.03, 170.2873, 170.345, 170.23, 172.9, 174.7445, 176.45, 176.68, 173.58, 174.7, 176.695, 178.76, 177.02, 175.82, 174.385, 172.86, 172.43, 170.89, 170.4, 174.9199, 174.59, 175.2402, 176.09, 176.31, 177.575, 177.81, 176.95, 175.77, 176.33, 176.07, 181.235], [30571, 17916, 2306, 1386, 3162, 3950, 9176, 14411, 7620, 1365, 8503, 5748, 2250, 18087, 4754, 608, 2720, 481, 1198, 2805, 8250, 9265, 3695, 2712, 2236, 1895, 47146, 3934, 4963, 3170, 8338, 1399, 2830, 2150, 5865, 12486, 3404, 8696, 3983, 73259, 28710, 16792, 4755, 2638, 1786, 2121, 9933, 2769, 8012, 2396, 2050, 5293, 44454, 10393, 2666, 5021, 2562, 2032, 1922, 11372, 7308, 5029, 10467, 4198, 961, 32472, 4664, 6557, 3809, 1691, 965, 5074, 4450, 7304, 10068, 6195, 8412, 4464, 56925, 5258, 4067, 4982, 2085, 4203, 7643, 5102, 2055, 3516, 2104, 2615, 7600, 19482, 5505, 8065, 1733, 323, 1826, 2946, 12517, 7321, 4285, 480, 1641, 1730, 40478, 552, 3873, 1109, 3100, 10592, 5024, 15906, 2433, 4138, 26311, 5272, 12332, 1885, 771, 255, 2851, 4630, 3085, 2817, 2977, 709, 2645, 34340, 1797, 252, 3811, 2214, 6260, 10095]], "output_timestamps": [1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0], "output_window": [[177.76, 173.5, 174.04, 174.42, 174.445, 171.59, 168.36, 168.63, 166.705, 166.34, 166.62, 167.18, 167.59, 167.39, 169.03, 169.815, 168.315, 167.82, 167.53, 166.31, 166.15, 162.71, 164.09, 164.89, 162.59, 164.68, 168.12, 169.41, 167.635, 166.74, 166.59, 166.69, 165.26], [178.92, 173.8, 174.08, 174.42, 174.56, 171.69, 168.746, 168.71, 166.91, 166.34, 166.75, 167.18, 167.59, 169.55, 169.13, 170.2499, 168.315, 167.89, 167.53, 166.5423, 166.3782, 162.74, 164.09, 164.955, 162.7, 165.22, 168.85, 169.41, 167.78, 166.745, 166.59, 166.7, 165.42], [177.76, 173.42, 173.72, 174.36, 174.445, 171.45, 168.28, 168.16, 166.585, 166.3, 166.6, 167.115, 167.4055, 167.39, 168.71, 169.815, 168.315, 167.59, 167.25, 166.185, 165.96, 162.44, 164.01, 164.66, 162.59, 164.64, 167.55, 168.85, 167.55, 166.71, 166.59, 166.6882, 165.26], [178.92, 173.585, 173.81, 174.36, 174.56, 171.59, 168.68, 168.71, 166.855, 166.3, 166.635, 167.115, 167.41, 169.11, 169.13, 169.9, 168.315, 167.59, 167.25, 166.525, 165.96, 162.74, 164.01, 164.73, 162.7, 164.93, 167.785, 169.12, 167.55, 166.745, 166.59, 166.7, 165.395], [76987, 17530, 4847, 1360, 1450, 4664, 22141, 4514, 4917, 788, 2261, 1876, 2307, 33083, 2914, 2779, 488, 1464, 2439, 4893, 3762, 5248, 2204, 8738, 1216, 4586, 26685, 5626, 3310, 923, 545, 937, 2590]], "text": {"content": "First Solar (FSLR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-01T22:50:17Z\n\nFirst Solar (FSLR) closed at $180.15 in the latest trading session, marking a +1.44% move from the prior day.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nIn the latest trading session, First Solar (FSLR Quick QuoteFSLR  -  Free Report)     closed at $180.15, marking a +1.44% move from the previous day. This change outpaced the S&P 500's 1.05% gain on the day. Elsewhere, the Dow gained 0.02%, while the tech-heavy Nasdaq added 9.7%.\nHeading into today, shares of the largest U.S. solar company had gained 21.69% over the past month, outpacing the Oils-Energy sector's gain of 3.04% and the S&P 500's gain of 6.27% in that time.\nWall Street will be looking for positivity from First Solar as it approaches its next earnings report date. In that report, analysts expect First Solar to post earnings of -$0.17 per share. This would mark a year-over-year decline of 113.82%. Our most recent consensus estimate is calling for quarterly revenue of $998.29 million, up 10.03% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for First Solar. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.4% higher within the past month. First Solar is holding a Zacks Rank of #2 (Buy) right now.\nIn terms of valuation, First Solar is currently trading at a Forward P/E ratio of 35.11. Its industry sports an average Forward P/E of 35.11, so we one might conclude that First Solar is trading at a no noticeable deviation comparatively.\nAlso, we should mention that FSLR has a PEG ratio of 0.65. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Solar was holding an average PEG ratio of 0.88 at yesterday's closing price.\nThe Solar industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 39, which puts it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FSLR in the coming trading sessions, be sure to utilize Zacks.com.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675291817000, "published_utc": "2023-02-01T22:50:17Z", "article_url": "https://www.zacks.com/stock/news/2047997/first-solar-fslr-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.550372211124625, "input_bin_label": ">+4%", "output_percentage_change": -5.9795642542121366, "output_bin_label": "<-4%", "overall_percentage_change": 9.124797941477263, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [151.565, 149.3175, 148.375, 148.09375, 147.911, 147.46416666666667, 147.16642857142855, 147.031875, 146.9572222222222, 146.97589, 146.43989, 146.40888999999999, 146.38089, 146.23289, 146.19139, 146.26539, 146.25739000000002, 146.21239, 146.15289, 145.9095, 146.352, 147.22250000000003, 148.00050000000002, 148.679, 149.33123, 150.26623999999998, 151.48384, 152.50784000000002, 153.84134, 155.45734, 156.58834000000002, 157.20883999999998, 157.80684, 158.51834000000002, 159.32061, 160.1396, 161.012, 162.125, 163.035, 164.136, 165.44850000000002, 166.5985, 167.849, 169.07999999999998, 170.23499999999999, 171.08599999999998, 171.94599999999997, 172.796, 173.59, 174.14560999999998, 174.28461, 174.59611, 175.29261, 176.29361, 176.77561, 177.36761, 177.67511000000002, 177.91611, 178.23111, 178.8775, 179.419, 179.98265, 179.96865, 179.56315, 179.48465000000002, 179.63415, 179.50115, 179.14815000000002, 178.52815, 177.71815, 177.16115000000002, 176.65699999999998, 176.00799999999998, 175.0765, 174.09599999999998, 172.8875, 172.086, 171.294, 170.53000000000003, 169.56099999999998, 168.523, 167.43399, 166.73099000000002, 166.35899, 166.34249, 166.36049, 166.37249, 166.87399, 167.69699, 168.68399, 169.59976, 170.54977000000002, 171.20327, 171.96927, 172.53927, 172.97833, 173.28033, 173.39883, 172.61983, 171.48083000000003, 170.83456, 170.12156, 169.78306, 169.43006, 169.19629, 169.03873000000002, 168.89473, 168.91772999999998, 169.80318, 170.98917999999998, 171.79568, 172.31768, 172.89468, 173.66118, 174.50844999999998, 175.17595, 175.73495, 175.88345, 175.695, 175.293, 174.714, 174.39600000000002, 174.41799, 174.20749, 173.85551, 173.76251000000002, 173.81151, 174.13051000000002, 174.62551000000002, 175.07751, 175.56551000000002, 176.15851, 176.27352, 176.93802], "in_sma_50": [151.565, 149.3175, 148.375, 148.09375, 147.911, 147.46416666666667, 147.16642857142855, 147.031875, 146.9572222222222, 146.97589, 146.9058090909091, 146.89365833333332, 146.84106923076922, 146.76456428571427, 146.76459333333332, 146.71493125, 146.6317, 146.57660555555557, 146.5338894736842, 146.44269500000001, 146.64209047619048, 147.04313181818182, 147.3451695652174, 147.56224583333332, 147.791248, 148.08081923076924, 148.42878888888887, 148.69490357142857, 149.05370000000002, 149.44757666666666, 149.85055806451612, 150.219915625, 150.51537272727273, 150.78462647058825, 151.0853514285714, 151.43048055555556, 151.82965675675675, 152.2291394736842, 152.6386487179487, 153.1196825, 153.65493414634145, 154.11957857142858, 154.5464488372093, 154.9426659090909, 155.3408288888889, 155.7034195652174, 156.10972978723404, 156.51390208333333, 156.91443469387755, 157.324868, 157.82266800000002, 158.406968, 159.065968, 159.760768, 160.370768, 161.024968, 161.674868, 162.311468, 162.970068, 163.70519000000002, 164.41849000000002, 165.12171999999998, 165.78351999999998, 166.42682000000002, 167.02942, 167.69872000000004, 168.32362, 168.89862000000002, 169.44512000000003, 170.06691999999998, 170.58032000000003, 171.00862, 171.38502, 171.70632, 171.98237400000002, 172.222972, 172.44405199999997, 172.655852, 172.782852, 172.887652, 172.967252, 173.05365, 173.16985, 173.27445, 173.38675, 173.46715, 173.51615, 173.60565, 173.71524999999997, 173.79725, 173.797504, 173.843904, 173.84070400000002, 173.852304, 173.84760400000002, 173.845616, 173.78301599999998, 173.72621600000002, 173.52121599999998, 173.264294, 173.107494, 172.94899400000003, 172.738794, 172.479594, 172.33174, 172.17984, 172.02694, 171.92654, 171.83563, 171.68662999999998, 171.58283, 171.416, 171.324, 171.29919999999998, 171.3365, 171.2882, 171.2737, 171.27360000000002, 171.26899999999998, 171.20159999999998, 171.0934, 170.96380000000002, 171.005998, 171.125398, 171.288402, 171.463202, 171.618802, 171.840902, 172.088102, 172.304902, 172.501902, 172.708704, 172.91450400000002, 173.241204], "in_sma_200": [151.565, 149.3175, 148.375, 148.09375, 147.911, 147.46416666666667, 147.16642857142855, 147.031875, 146.9572222222222, 146.97589, 146.9058090909091, 146.89365833333332, 146.84106923076922, 146.76456428571427, 146.76459333333332, 146.71493125, 146.6317, 146.57660555555557, 146.5338894736842, 146.44269500000001, 146.64209047619048, 147.04313181818182, 147.3451695652174, 147.56224583333332, 147.791248, 148.08081923076924, 148.42878888888887, 148.69490357142857, 149.05370000000002, 149.44757666666666, 149.85055806451612, 150.219915625, 150.51537272727273, 150.78462647058825, 151.0853514285714, 151.43048055555556, 151.82965675675675, 152.2291394736842, 152.6386487179487, 153.1196825, 153.65493414634145, 154.11957857142858, 154.5464488372093, 154.9426659090909, 155.3408288888889, 155.7034195652174, 156.10972978723404, 156.51390208333333, 156.91443469387755, 157.324868, 157.69996862745097, 158.05737307692306, 158.46081886792453, 158.89654444444443, 159.23806181818182, 159.572025, 159.8931298245614, 160.2039379310345, 160.52743050847457, 160.91697333333335, 161.2604655737705, 161.59370806451614, 161.8747603174603, 162.1257015625, 162.35292153846152, 162.6117409090909, 162.8197, 162.98985147058823, 163.13623043478262, 163.31714142857143, 163.4999985915493, 163.68583194444443, 163.81082054794518, 163.87580945945948, 163.91866533333334, 163.9638144736842, 164.0231155844156, 164.0544858974359, 164.0721506329114, 164.09762375, 164.12012222222222, 164.1429243902439, 164.1626481927711, 164.17142619047618, 164.2038211764706, 164.2424976744186, 164.29315862068967, 164.3748840909091, 164.47943595505618, 164.60721999999998, 164.72228021978023, 164.8393206521739, 164.91970430107526, 165.0009840425532, 165.08123684210528, 165.15248020833334, 165.21967113402061, 165.29569489795918, 165.30169797979798, 165.294581, 165.32745643564357, 165.35718725490196, 165.39187475728153, 165.42685673076923, 165.47314666666668, 165.5191075471698, 165.56313457943924, 165.6310685185185, 165.7146779816514, 165.81227181818184, 165.9101792792793, 165.97865982142858, 166.05583982300885, 166.14916578947367, 166.2588252173913, 166.35159396551722, 166.4325205128205, 166.49991440677965, 166.5533605042017, 166.60233250000002, 166.63776776859504, 166.6686057377049, 166.7356894308943, 166.79903064516128, 166.86656, 166.9397619047619, 167.01354330708662, 167.0960546875, 167.17910852713177, 167.25426923076924, 167.3192748091603, 167.38753787878787, 167.45281954887216, 167.55567164179104], "in_ema_10": [151.565, 150.74772727272727, 149.9735950413223, 149.47839594290008, 149.06050577146368, 148.36405017665209, 147.82149559907896, 147.50667821742823, 147.2981912688049, 147.27013831084037, 147.07647679977848, 147.0189355634551, 146.87185637009964, 146.67151884826333, 146.68851542130636, 146.5578762537961, 146.32917148037865, 146.20386757485525, 146.1240734703361, 145.86696920300227, 146.7329748024564, 148.32061574746433, 149.351412884289, 149.93388326896374, 150.54359540187943, 151.41205078335588, 152.51458700456388, 153.12648027646134, 154.21257477165017, 155.4230157222592, 156.60792195457572, 157.5282997810165, 157.97224527537713, 158.2809279525813, 158.83166832483926, 159.68227408395938, 160.86731515960312, 161.9841669487662, 163.1143184126269, 164.70807870124017, 166.59115530101468, 167.78730888264835, 168.63961635853047, 169.24695883879767, 169.90387541356174, 170.2886253383687, 171.1088752768471, 171.9090797719658, 172.67833799524473, 173.54338563247296, 174.07277006293242, 174.4749936878538, 175.37772210824403, 176.57995445219964, 176.77996273361788, 176.9908786002328, 177.151627945645, 177.2913319555277, 177.65472614543174, 178.79023048262596, 179.35018857669394, 179.81769974456776, 179.7235725182827, 179.39837751495855, 178.94321796678426, 179.0326328819144, 178.5803359942936, 177.81845672260386, 176.95873731849406, 176.74805780604058, 176.66659275039683, 176.70539406850648, 175.9971406015053, 174.6558423103225, 173.28023461753656, 172.20201014162083, 171.5343719340534, 170.6135770369528, 169.6747448484159, 169.0266094214312, 168.46177134480732, 168.012340191206, 167.60646015644127, 167.11437649163378, 167.07994440224581, 167.16177269274658, 167.43235947588354, 168.16920320754107, 169.17116626071544, 170.40913603149446, 171.25796584395, 172.02742659959543, 172.07971267239625, 172.16703764105148, 172.25030352449664, 172.1903574291336, 172.09574698747295, 172.20015662611422, 171.05285542136616, 169.8777907992996, 169.6481924721542, 169.41397565903526, 169.32598008466522, 169.27216552381697, 169.4567354285775, 169.61823807792703, 169.72946751830392, 170.30592796952138, 171.11294106597202, 172.08331541761345, 172.91907625077462, 173.03924420517922, 173.3411998042375, 173.9509816580125, 174.82534862928293, 175.22437615123147, 175.3326713964621, 175.16036750619628, 174.74211886870606, 174.3217336198504, 173.69778205260485, 173.09818531576758, 173.42940616744622, 173.64042322791053, 173.9312917319268, 174.32378414430372, 174.68491429988487, 175.21038442717852, 175.68304180405516, 175.91339783968147, 175.88732550519393, 175.96781177697684, 175.98639145389012, 176.94068391681918], "in_ema_50": [151.565, 151.3887254901961, 151.19661860822762, 151.04184925104224, 150.8904041823739, 150.66842754777102, 150.46103823217214, 150.28962496816538, 150.13552202823735, 150.01820351732607, 149.86866612448978, 149.7467576490196, 149.6080612706267, 149.45754906393546, 149.35195890456544, 149.2193330651707, 149.06563372928164, 148.93129515166277, 148.80712671434267, 148.6464550784861, 148.72424115383959, 148.98858463800275, 149.18471857376736, 149.3168864728353, 149.47258896409667, 149.7019031223674, 150.0067696665883, 150.23709242476133, 150.58465742771187, 150.98800419525259, 151.4174942268113, 151.81955327674027, 152.13917863843673, 152.43450496634117, 152.7825635951121, 153.20324737569592, 153.71292394919806, 154.23437791197463, 154.782049366407, 155.45255723439104, 156.22167263696394, 156.88631292571046, 157.4976339874473, 158.0655699095082, 158.64574363854712, 159.17022428017273, 159.78315666134242, 160.39989561579958, 161.01715461125843, 161.66103482258163, 162.24119031973527, 162.79192795425544, 163.44479352467678, 164.17205652370905, 164.70177979728908, 165.22092568759146, 165.7171638959212, 166.19570648823802, 166.70920819458163, 167.38335689283335, 167.95146054409477, 168.49930522864008, 168.92286188634048, 169.27627906726832, 169.57505243717938, 169.96171704748608, 170.21988500640822, 170.38341892772556, 170.4895593619324, 170.6978119359743, 170.91750558554392, 171.15132889591476, 171.21637482156518, 171.11455620111167, 170.95673046773476, 170.81529005723536, 170.72567083930454, 170.55878178678282, 170.35843740298742, 170.19183201463497, 170.02430919053162, 169.86609706541276, 169.70585796480833, 169.51739294658057, 169.4157304780872, 169.34178026326026, 169.31465162548537, 169.39976332644673, 169.56761574501746, 169.81908179423246, 170.02530211602726, 170.23960399383012, 170.32099207250343, 170.40879630495428, 170.49570625377962, 170.5515844399059, 170.59544387363508, 170.6767990158455, 170.48908140738095, 170.25774488160133, 170.19332351369542, 170.12142847394264, 170.07470578868998, 170.03373693423154, 170.04368058386953, 170.05549703156095, 170.06234028522525, 170.17362105835366, 170.35287121292802, 170.5919743026171, 170.83072040839684, 170.93853529434207, 171.0860437141718, 171.3060027842043, 171.59831640051002, 171.81093144362728, 171.96814981838702, 172.06292825688166, 172.09418597229808, 172.107355149855, 172.05961573221364, 171.99453276232293, 172.1092530461534, 172.2065372404219, 172.32550440746417, 172.47313168560282, 172.62359710969682, 172.81776977206167, 173.01354350649063, 173.16791434937335, 173.26995692390776, 173.38995861316627, 173.49505827539505, 173.79858540185015], "in_ema_200": [151.565, 151.5202736318408, 151.47022115789215, 151.4282289075649, 151.38595797316128, 151.32470465999552, 151.26555336984632, 151.21405532636527, 151.16575626839148, 151.12573779805922, 151.07677523290442, 151.03382224551234, 150.98582401421373, 150.93392526780366, 150.89244342434293, 150.8434638877823, 150.78830504312776, 150.73707812727574, 150.687604713074, 150.62812605921258, 150.62814470538956, 150.6762726187688, 150.70924503052234, 150.72761075161168, 150.75308029637176, 150.7985232784974, 150.86496583294021, 150.9148666704234, 150.9963107831555, 151.0945564470047, 151.20247130822855, 151.30662582257452, 151.39282855070812, 151.47518846562645, 151.573047286864, 151.69182293575096, 151.83618290653953, 151.98716616120083, 152.14848789094015, 152.34482134476164, 152.57089277416702, 152.7758590152201, 152.9718703683025, 153.16100598652835, 153.35701587720968, 153.5427172117648, 153.75423246338903, 153.9707077622608, 154.19129773477562, 154.42258929960374, 154.64181726677188, 154.8571723188438, 155.10177756940257, 155.36932207119955, 155.59131886651102, 155.81369380316264, 156.03320928770827, 156.25098829977088, 156.4802321972856, 156.75306570776036, 157.00298545196173, 157.25093087035017, 157.47032459303327, 157.67395320404785, 157.8652074010225, 158.07983220300238, 158.26356521590785, 158.4240272535605, 158.5699573306395, 158.74140054127992, 158.916112973705, 159.09485811824524, 159.23132719169553, 159.3247468216289, 159.4020130224087, 159.48109746994695, 159.57113630109177, 159.63978171103116, 159.69759482833433, 159.76139985491807, 159.82267945835173, 159.8840448368756, 159.9427110574042, 159.9920373155395, 160.06102201886748, 160.1353402077345, 160.2200631907421, 160.3321521142173, 160.46496652104105, 160.61934496361778, 160.76320919283552, 160.9097444247476, 161.02322955484962, 161.13802329062224, 161.25232156633743, 161.35847359055296, 161.4610758433833, 161.57260742703122, 161.61556655711053, 161.6451629097761, 161.71451452261414, 161.78063875621996, 161.85177667904364, 161.92320178671486, 162.00642664455847, 162.0893975237171, 162.17039854338162, 162.2771607469301, 162.4012138738263, 162.54100279050465, 162.6816893299026, 162.79013023209265, 162.90863639893752, 163.0458141462118, 163.20217420445846, 163.33966500839418, 163.4638474461216, 163.5725156307373, 163.664928410531, 163.75214305321228, 163.82316650541912, 163.88860763471845, 163.9983717378556, 164.10376107379733, 164.21457141137148, 164.33273487991505, 164.4519116472791, 164.58248964083853, 164.71410665933763, 164.83585684183177, 164.94465428619165, 165.0579413082196, 165.1675140315209, 165.32738951379434], "in_macd": [0.0, -0.3585754985755045, -0.6816921940568648, -0.8664509475644309, -1.0069149174342726, -1.2610457779598505, -1.4338144489931608, -1.4961965764523484, -1.5064823278639778, -1.434839741900248, -1.4372560663799732, -1.3784967073098926, -1.3606254521147036, -1.366217768390669, -1.2756565601351895, -1.253585453266794, -1.2754546948569327, -1.2509311126855494, -1.2074903447429222, -1.2438545254745463, -0.7859192878657097, -0.0324837679401071, 0.4405210840578775, 0.691615813297858, 0.9388778853428619, 1.2840629516420279, 1.7118545226554147, 1.9001943059547273, 2.282965426135604, 2.698037210594862, 3.077845164680099, 3.318801878967065, 3.3341519898304455, 3.2842507719618084, 3.338553227797348, 3.5185502717961867, 3.8340630524585606, 4.102182033861197, 4.360427024602728, 4.806625498550034, 5.35550891262784, 5.573346243741469, 5.625061004656828, 5.561987828682732, 5.51938647623939, 5.356101810065979, 5.388900412806862, 5.409823529908039, 5.414822285130782, 5.4604239049192245, 5.355660229198833, 5.198986007717622, 5.268668757181445, 5.466640498132477, 5.21563100174788, 4.980274490315566, 4.733937913092888, 4.49058090343874, 4.358029617773099, 4.57226402794646, 4.526068605399132, 4.442404743227883, 4.1171079310626055, 3.706438258499361, 3.2594869394427235, 3.0747873368833325, 2.6644980489876957, 2.140772845662184, 1.6023468562115681, 1.3784251054316314, 1.2271653279780423, 1.1409399715345785, 0.7357099632494339, 0.07559289164998972, -0.5645055877131426, -1.0388333924823883, -1.3044881296380026, -1.662086705704212, -2.004682892585663, -2.1976037467795493, -2.338865341982398, -2.417310576491957, -2.467966978726025, -2.5497294935393313, -2.4231932359880375, -2.248178296470769, -1.9960933347809657, -1.5496895233740418, -1.0071829529171055, -0.387188540702482, 0.03099612460187018, 0.39117047918963976, 0.4156242273231783, 0.4495908479141235, 0.47626451535248293, 0.4355437190110081, 0.37868561681739266, 0.4095952448216167, -0.11171026309324361, -0.6225711566095242, -0.6946408463261946, -0.7635314482828051, -0.7633342680689452, -0.7465036081513006, -0.6245125941628373, -0.5172157872583227, -0.4364309295723956, -0.15517292506547165, 0.21409386393636964, 0.637016916699281, 0.9794550131180983, 0.989291641216937, 1.0750691516508653, 1.2891675526842903, 1.606946441782469, 1.698802307123941, 1.6556830870111412, 1.4885591044497346, 1.2190054531044723, 0.9596229005906309, 0.6226180756798669, 0.3123992746736235, 0.42635207417390575, 0.48445581082887657, 0.5763256237542009, 0.7095258974278522, 0.8233491785404965, 1.0040557471781426, 1.1529391756301095, 1.1878428397946834, 1.1075212907521745, 1.0766423416077657, 1.0194392635988265, 1.3750272877958025], "in_signal": [0.0, -0.07171509971510091, -0.19371051858345367, -0.32825860437964915, -0.4639898669905739, -0.6234010491844293, -0.7854837291461756, -0.9276262986074102, -1.0433975044587238, -1.1216859519470288, -1.1847999748336178, -1.2235393213288728, -1.2509565474860391, -1.2740087916669653, -1.2743383453606103, -1.270187766941847, -1.2712411525248641, -1.2671791445570013, -1.2552413845941854, -1.2529640127702577, -1.159555067789348, -0.9341408078194998, -0.6592084294440244, -0.3890435808956479, -0.12345928764794595, 0.15804516021004883, 0.46880703269912205, 0.7550844873502431, 1.0606606751073153, 1.3881359822048247, 1.7260778186998795, 2.0446226307533166, 2.3025285025687423, 2.4988729564473555, 2.666809010717354, 2.837157262933121, 3.036538420838209, 3.2496671434428066, 3.4718191196747914, 3.73878039544984, 4.06212609888544, 4.364370127856646, 4.616508303216683, 4.8056042083098935, 4.948360661895793, 5.029908891529831, 5.101707195785238, 5.163330462609798, 5.213628827113995, 5.262987842675042, 5.2815223199798, 5.265015057527364, 5.26574579745818, 5.30592473759304, 5.287865990424009, 5.226347690402321, 5.127865734940435, 5.000408768640096, 4.8719329384666965, 4.811999156362649, 4.7548130461699465, 4.692331385581534, 4.577286694677748, 4.403117007442071, 4.174390993842202, 3.9544702624504287, 3.6964758197578824, 3.385335224938743, 3.0287375511933083, 2.698675062040973, 2.404373115228387, 2.1516864864896252, 1.868491181841587, 1.5099115238032677, 1.0950281014999859, 0.668255802703511, 0.2737070162352084, -0.11345172815267571, -0.49169796103927316, -0.8328791181873285, -1.1340763629463424, -1.3907232056554653, -1.6061719602695772, -1.7948834669235283, -1.9205454207364303, -1.986071995883298, -1.9880762636628317, -1.9003989156050738, -1.72175572306748, -1.4548422865944806, -1.1576746043552106, -0.8479055876462406, -0.5951996246523568, -0.3862415301390607, -0.21374032104075197, -0.08388351303039995, 0.008630312939158571, 0.0888232993156502, 0.04871658683387143, -0.08554096185480771, -0.20736093874908512, -0.3185950406558291, -0.40754288613845235, -0.475335030541022, -0.505170543265385, -0.5075795920639725, -0.49334985956565713, -0.42571447266562, -0.29775280534522214, -0.11079886093632152, 0.10725191387456247, 0.2836598593430374, 0.441941717804603, 0.6113868847805405, 0.8104987961809262, 0.9881594983695292, 1.1216642160978516, 1.1950431937682282, 1.199835645635477, 1.1517930966265078, 1.0459580924371796, 0.8992463288844685, 0.804667477942356, 0.7406251445196602, 0.7077652403665684, 0.7081173717788252, 0.7311637331311595, 0.7857421359405561, 0.8591815438784668, 0.9249138030617101, 0.9614353005998031, 0.9844767088013957, 0.9914692197608819, 1.0681808333678662], "in_upper_bb": [null, 155.67438996286705, 153.93060077759372, 152.76730236053547, 152.04010644086586, 151.75735390538182, 151.39037109899573, 151.0158713335468, 150.71073095110214, 150.51670091082568, 150.29693079377327, 150.1280617269168, 149.9609084546018, 149.8161937395858, 149.70521706354205, 149.58348977926752, 149.49271463994856, 149.3912918638299, 149.2945047745786, 149.25075595111164, 148.8542941829189, 151.56135541213052, 152.9128259160965, 153.6610925295155, 154.48842583116382, 155.6726992121154, 157.2028997557968, 158.14270012770405, 159.66676199780764, 161.392917490516, 163.0693368005848, 164.43992208408093, 165.25295757307583, 165.82144224064717, 166.56751844543868, 167.43715002779703, 168.49098695126062, 169.39032246921877, 170.15681346668865, 171.10675929670163, 173.38860206368997, 175.10653047094164, 176.28381931882333, 176.93331174882812, 177.5251199094187, 177.93226298556172, 178.82569894088434, 179.37288139610666, 180.144353749852, 181.09768465147624, 181.74492726886672, 182.14617341528515, 182.6193801998733, 183.1684547400729, 182.7272481717531, 182.34837177974026, 182.14287308035253, 181.81633534179807, 181.6479613468922, 182.94700841059083, 183.67323482464207, 184.2379615254013, 184.24605911878544, 183.98544993558946, 183.7277572063673, 183.32305858544086, 183.18630772880454, 183.31184753673134, 183.65013265698187, 183.67960405700438, 183.683461635256, 183.67305770040883, 183.84677389005256, 184.21514800128824, 185.0588858133262, 185.5167624245878, 185.63160471970403, 185.83972472224218, 185.81418540579767, 184.6148825836285, 183.61537880970974, 182.33734058263136, 181.4284681704631, 180.67419669630925, 179.86702423297936, 178.29753318181866, 177.27222901824734, 176.8341549142682, 176.9320482341781, 176.97380198485376, 176.69341138043814, 176.3443199188578, 176.26860938235393, 176.63677683836593, 176.99957573561284, 177.2383026910079, 177.4259913443964, 177.6649981796336, 177.63170518102484, 177.75725223047806, 177.67588430672845, 177.5839409736798, 177.4559054209529, 177.19311667162094, 177.1193489040847, 177.0674747182955, 177.05754239392107, 177.1814271363131, 177.3462580450783, 177.4497483565076, 177.77491816552813, 177.47270962811626, 177.7683930790138, 178.39284305928257, 179.41545915668672, 180.01604352044558, 180.39121897012296, 180.52909571595472, 180.27782939231966, 179.62502794862942, 179.47907156158274, 179.304021567378, 179.25811854878745, 179.10465464206763, 179.08430668481242, 179.0900913105069, 179.0032666961694, 179.31708789685348, 179.6455304125252, 179.70623064573851, 179.61548035372672, 179.72006777308977, 179.79333640423036, 180.71886894006175], "in_lower_bb": [null, 142.96061003713294, 142.81939922240628, 143.42019763946453, 143.78189355913415, 143.17097942795152, 142.94248604386138, 143.04787866645322, 143.2037134933423, 143.4350790891743, 143.5146873880449, 143.65925493974984, 143.72123000693665, 143.71293483184274, 143.8239696031246, 143.8463727207325, 143.77068536005143, 143.76191924728124, 143.77327417278983, 143.6346340488884, 143.93759581708113, 142.07003458786943, 141.46856408390352, 141.25079747048446, 141.0341941688362, 140.85893078788462, 140.53833024420317, 140.57752987229597, 140.32746800219238, 139.97392250948403, 139.87100319941518, 139.99141791591904, 140.55438242692418, 141.37589775935282, 142.0843215545613, 142.96868997220298, 144.00485304873936, 145.2425175307812, 146.71952653331132, 148.4865807032984, 148.64823793631, 148.70080952905838, 149.37202068117668, 150.6650282511719, 152.0304900905813, 153.29333701443832, 154.13230105911563, 155.54811860389333, 156.480646250148, 157.18392534852376, 157.9881827311333, 159.04843658471486, 160.52222980012672, 162.2051552599271, 164.28336182824688, 166.1052382202597, 167.47823691964746, 168.89577465820193, 170.17314865310777, 170.07610158940915, 170.0303751753579, 170.3407984745987, 171.01520088121455, 171.87131006441055, 172.53250279363266, 173.67870141455913, 173.98995227119548, 173.75241246326866, 173.10912734301812, 172.91604594299565, 172.896688364744, 172.96659229959113, 172.1298761099474, 170.42450199871172, 168.52176418667378, 167.00488757541223, 165.95554528029598, 164.6024252777578, 163.24396459420234, 162.6642674163715, 162.06877119029025, 161.75364941736868, 161.3105218295369, 160.76129330369076, 160.57146576702064, 160.95045681818135, 161.1862609817527, 161.33383508573183, 161.2949417658219, 161.27118801514627, 161.4293486195619, 161.63944008114223, 161.66565061764607, 161.69148316163412, 161.8821842643872, 162.10051730899215, 162.2268286556036, 162.6078218203664, 162.68511481897517, 162.40756776952196, 162.75843569327157, 163.0873890263202, 163.53042457904712, 164.20621332837908, 164.61621109591533, 164.94958528170451, 165.1175176060789, 165.13513286368695, 165.0767519549217, 165.0202616434924, 164.85532183447188, 164.96653037188372, 164.90934692098617, 164.6983969407174, 164.2892808433133, 164.1986364795544, 164.238461029877, 164.27208428404532, 165.22035060768033, 166.65715205137062, 167.03060843841726, 167.40965843262197, 168.05455145121252, 168.76401535793238, 169.2796533151876, 169.84836868949307, 170.54319330383058, 170.69687210314652, 170.6749795874748, 170.66427935426145, 170.66402964627324, 170.83444222691028, 170.89817359576963, 170.42664105993825], "out_sma_10": [178.92, 176.2525, 175.43833333333336, 175.16875, 175.047, 174.47083333333333, 173.64357142857145, 173.02687500000002, 172.3411111111111, 171.73700000000002, 170.5085, 169.8615, 169.2215, 168.69650000000001, 168.1535, 167.9845, 167.948, 167.83599999999998, 167.87550000000002, 167.898, 167.83049999999997, 167.39299999999997, 167.05300000000003, 166.61499999999998, 165.972, 165.475, 165.42199999999997, 165.575, 165.605, 165.627, 165.69, 166.08599999999998, 166.22449999999998], "out_sma_50": [178.92, 176.2525, 175.43833333333336, 175.16875, 175.047, 174.47083333333333, 173.64357142857145, 173.02687500000002, 172.3411111111111, 171.73700000000002, 171.27318181818183, 170.92666666666665, 170.65615384615387, 170.54571428571427, 170.45133333333334, 170.416875, 170.29323529411766, 170.14305555555555, 169.9907894736842, 169.8175, 169.63380952380953, 169.32045454545457, 169.0895652173913, 168.90791666666667, 168.65959999999998, 168.51615384615386, 168.48907407407407, 168.51160714285714, 168.47844827586206, 168.42066666666668, 168.36161290322582, 168.3096875, 168.22136363636363], "out_sma_200": [178.92, 176.2525, 175.43833333333336, 175.16875, 175.047, 174.47083333333333, 173.64357142857145, 173.02687500000002, 172.3411111111111, 171.73700000000002, 171.27318181818183, 170.92666666666665, 170.65615384615387, 170.54571428571427, 170.45133333333334, 170.416875, 170.29323529411766, 170.14305555555555, 169.9907894736842, 169.8175, 169.63380952380953, 169.32045454545457, 169.0895652173913, 168.90791666666667, 168.65959999999998, 168.51615384615386, 168.48907407407407, 168.51160714285714, 168.47844827586206, 168.42066666666668, 168.36161290322582, 168.3096875, 168.22136363636363], "out_ema_10": [178.92, 177.95, 177.1972727272727, 176.68140495867766, 176.2956949661908, 175.440114063247, 174.21100241538392, 173.2108201580414, 172.05521649294295, 171.00881349422605, 170.21357467709402, 169.6501974630769, 169.24288883342655, 169.21872722734898, 169.20259500419462, 169.32939591252287, 169.14496029206416, 168.86224023896156, 168.56910565005944, 168.19745007732135, 167.79064097235383, 166.87234261374402, 166.35191668397238, 166.05702274143192, 165.44665497026247, 165.35271770294202, 165.79495084786163, 166.3995052391595, 166.60868610476686, 166.6334704493547, 166.62556673129018, 166.63910005287377, 166.41290004326035], "out_ema_50": [178.92, 178.7107843137255, 178.5185966935794, 178.35551447030178, 178.20667076558408, 177.9471934806592, 177.5837741284765, 177.23578298618332, 176.8286934573134, 176.41580351781093, 176.03224259554383, 175.6825468074833, 175.35813320718984, 175.11310837553532, 174.87847667453394, 174.68324229514045, 174.43350730317414, 174.16513446775554, 173.89395272392198, 173.60497418572896, 173.30517127648469, 172.8908508342696, 172.54258217410217, 172.23620640256877, 171.86223752403666, 171.59038507211366, 171.44115428497196, 171.35012862673776, 171.20110397470881, 171.02635479923003, 170.85238010122103, 170.68954166587903, 170.4819125809426], "out_ema_200": [178.92, 178.86691542288557, 178.81659785648873, 178.77225359921025, 178.73034062807383, 178.65929246262039, 178.55999602020626, 178.46198610955744, 178.34649371045737, 178.2266281013981, 178.1112885182996, 178.00187271214736, 177.8964809438673, 177.80905327278404, 177.72269453375137, 177.64485677719662, 177.55202238140365, 177.45289778059367, 177.3513764096425, 177.2436512712381, 177.13137613421085, 176.98817836173114, 176.85904225862936, 176.73835527098132, 176.59867014390687, 176.48256397332074, 176.39602104821307, 176.32362282882787, 176.23632309918779, 176.14188207332523, 176.04683847060556, 175.95383510273885, 175.84877206689072], "out_macd": [0.0, -0.4255840455840598, -0.73622016055063, -0.9273314168857212, -1.050540162824774, -1.372022340835997, -1.8403970120318434, -2.1839908767917677, -2.5762767722385433, -2.8985374963379797, -3.0912655565715568, -3.168744628759441, -3.1698037921116793, -2.9988979651983243, -2.8292264715744864, -2.6026265666376105, -2.521870213007446, -2.4876950617244518, -2.459692364146889, -2.4675570043451387, -2.490669676815628, -2.7372602928330707, -2.797953678113572, -2.756184066260829, -2.8539864037977054, -2.7201963673517184, -2.356626437174924, -1.9384263330514955, -1.7139285154841275, -1.5827244872990605, -1.4742572345922724, -1.363700187775322, -1.3656432401236032], "out_signal": [0.0, -0.08511680911681196, -0.2153374794035756, -0.3577362669000047, -0.49629704608495856, -0.6714421050351663, -0.9052330864345018, -1.160984644505955, -1.444043070052473, -1.7349419553095742, -2.006206675561971, -2.238714266201465, -2.4249321713835084, -2.5397253301464717, -2.5976255584320747, -2.598625760073182, -2.583274650660035, -2.5641587328729187, -2.5432654591277126, -2.5281237681711977, -2.520632949900084, -2.5639584184866813, -2.6107574704120595, -2.6398427895818135, -2.6826715124249922, -2.6901764834103377, -2.623466474163255, -2.486458445940903, -2.331952459849548, -2.1821068653394504, -2.040536939190015, -1.9051695889070765, -1.7972643191503819], "out_upper_bb": [null, 183.79732935526044, 181.47295290156904, 180.2126134332556, 179.44891776388425, 179.31528755095852, 179.8660648041825, 179.7617202893462, 179.8656157090527, 179.7946219265433, 179.51322705194997, 179.141851424544, 178.75987948506645, 178.37526271275834, 178.0314119860224, 177.7451134195203, 177.46164772398703, 177.21322581633, 176.9888100375912, 176.8029951224135, 174.88951370995778, 174.63381261714503, 173.95971780289847, 172.87273165911847, 171.6312479392632, 170.8585429611194, 170.74359581628912, 170.8110327239431, 170.86284049244776, 170.8798861151284, 170.87797864702443, 170.85388285965087, 170.7825797503637], "out_lower_bb": [null, 168.70767064473955, 169.40371376509768, 170.12488656674438, 170.64508223611574, 169.62637911570815, 167.42107805296038, 166.29202971065385, 164.81660651316952, 163.67937807345675, 163.03313658441368, 162.7114819087893, 162.5524282072413, 162.7161658586702, 162.87125468064428, 163.08863658047972, 163.1248228642483, 163.0728852947811, 162.9927689097772, 162.83200487758648, 163.44948629004222, 162.62068738285498, 162.31478219710152, 162.4387683408815, 162.49425206073678, 162.60095703888064, 162.6264041837109, 162.59996727605684, 162.61765950755225, 162.6451138848716, 162.64252135297554, 162.62511714034912, 162.49492024963627], "overall_sma_10": [151.565, 149.3175, 148.375, 148.09375, 147.911, 147.46416666666667, 147.16642857142855, 147.031875, 146.9572222222222, 146.97589, 146.43989, 146.40888999999999, 146.38089, 146.23289, 146.19139, 146.26539, 146.25739000000002, 146.21239, 146.15289, 145.9095, 146.352, 147.22250000000003, 148.00050000000002, 148.679, 149.33123, 150.26623999999998, 151.48384, 152.50784000000002, 153.84134, 155.45734, 156.58834000000002, 157.20883999999998, 157.80684, 158.51834000000002, 159.32061, 160.1396, 161.012, 162.125, 163.035, 164.136, 165.44850000000002, 166.5985, 167.849, 169.07999999999998, 170.23499999999999, 171.08599999999998, 171.94599999999997, 172.796, 173.59, 174.14560999999998, 174.28461, 174.59611, 175.29261, 176.29361, 176.77561, 177.36761, 177.67511000000002, 177.91611, 178.23111, 178.8775, 179.419, 179.98265, 179.96865, 179.56315, 179.48465000000002, 179.63415, 179.50115, 179.14815000000002, 178.52815, 177.71815, 177.16115000000002, 176.65699999999998, 176.00799999999998, 175.0765, 174.09599999999998, 172.8875, 172.086, 171.294, 170.53000000000003, 169.56099999999998, 168.523, 167.43399, 166.73099000000002, 166.35899, 166.34249, 166.36049, 166.37249, 166.87399, 167.69699, 168.68399, 169.59976, 170.54977000000002, 171.20327, 171.96927, 172.53927, 172.97833, 173.28033, 173.39883, 172.61983, 171.48083000000003, 170.83456, 170.12156, 169.78306, 169.43006, 169.19629, 169.03873000000002, 168.89473, 168.91772999999998, 169.80318, 170.98917999999998, 171.79568, 172.31768, 172.89468, 173.66118, 174.50844999999998, 175.17595, 175.73495, 175.88345, 175.695, 175.293, 174.714, 174.39600000000002, 174.41799, 174.20749, 173.85551, 173.76251000000002, 173.81151, 174.13051000000002, 174.62551000000002, 175.07751, 175.56551000000002, 176.15851, 176.27352, 176.93802, 177.30599999999998, 177.0555, 176.8055, 176.484, 176.159, 175.623, 174.914, 174.152, 173.2305, 171.737, 170.5085, 169.8615, 169.2215, 168.69650000000001, 168.1535, 167.9845, 167.948, 167.836, 167.87550000000002, 167.898, 167.8305, 167.393, 167.053, 166.615, 165.972, 165.475, 165.422, 165.575, 165.605, 165.627, 165.69, 166.086, 166.2245], "overall_sma_50": [151.565, 149.3175, 148.375, 148.09375, 147.911, 147.46416666666667, 147.16642857142855, 147.031875, 146.9572222222222, 146.97589, 146.9058090909091, 146.89365833333332, 146.84106923076922, 146.76456428571427, 146.76459333333332, 146.71493125, 146.6317, 146.57660555555557, 146.5338894736842, 146.44269500000001, 146.64209047619048, 147.04313181818182, 147.3451695652174, 147.56224583333332, 147.791248, 148.08081923076924, 148.42878888888887, 148.69490357142857, 149.05370000000002, 149.44757666666666, 149.85055806451612, 150.219915625, 150.51537272727273, 150.78462647058825, 151.0853514285714, 151.43048055555556, 151.82965675675675, 152.2291394736842, 152.6386487179487, 153.1196825, 153.65493414634145, 154.11957857142858, 154.5464488372093, 154.9426659090909, 155.3408288888889, 155.7034195652174, 156.10972978723404, 156.51390208333333, 156.91443469387755, 157.324868, 157.82266800000002, 158.406968, 159.065968, 159.760768, 160.370768, 161.024968, 161.674868, 162.311468, 162.970068, 163.70519000000002, 164.41849000000002, 165.12171999999998, 165.78351999999998, 166.42682000000002, 167.02942, 167.69872000000004, 168.32362, 168.89862000000002, 169.44512000000003, 170.06691999999998, 170.58032000000003, 171.00862, 171.38502, 171.70632, 171.98237400000002, 172.222972, 172.44405199999997, 172.655852, 172.782852, 172.887652, 172.967252, 173.05365, 173.16985, 173.27445, 173.38675, 173.46715, 173.51615, 173.60565, 173.71524999999997, 173.79725, 173.797504, 173.843904, 173.84070400000002, 173.852304, 173.84760400000002, 173.845616, 173.78301599999998, 173.72621600000002, 173.52121599999998, 173.264294, 173.107494, 172.94899400000003, 172.738794, 172.479594, 172.33174, 172.17984, 172.02694, 171.92654, 171.83563, 171.68662999999998, 171.58283, 171.416, 171.324, 171.29919999999998, 171.3365, 171.2882, 171.2737, 171.27360000000002, 171.26899999999998, 171.20159999999998, 171.0934, 170.96380000000002, 171.005998, 171.125398, 171.288402, 171.463202, 171.618802, 171.840902, 172.088102, 172.304902, 172.501902, 172.708704, 172.91450400000002, 173.241204, 173.481104, 173.60220400000003, 173.705404, 173.76290400000002, 173.780504, 173.69270400000002, 173.56474999999998, 173.42914999999996, 173.31995000000003, 173.19475, 173.07495, 172.978838, 172.89363799999998, 172.822438, 172.887238, 172.993438, 172.987438, 172.972038, 172.938438, 172.888338, 172.80179200000003, 172.649692, 172.525292, 172.361892, 172.121002, 171.890602, 171.71270200000004, 171.623502, 171.48050199999997, 171.281502, 171.038102, 170.831702, 170.623202], "overall_sma_200": [151.565, 149.3175, 148.375, 148.09375, 147.911, 147.46416666666667, 147.16642857142855, 147.031875, 146.9572222222222, 146.97589, 146.9058090909091, 146.89365833333332, 146.84106923076922, 146.76456428571427, 146.76459333333332, 146.71493125, 146.6317, 146.57660555555557, 146.5338894736842, 146.44269500000001, 146.64209047619048, 147.04313181818182, 147.3451695652174, 147.56224583333332, 147.791248, 148.08081923076924, 148.42878888888887, 148.69490357142857, 149.05370000000002, 149.44757666666666, 149.85055806451612, 150.219915625, 150.51537272727273, 150.78462647058825, 151.0853514285714, 151.43048055555556, 151.82965675675675, 152.2291394736842, 152.6386487179487, 153.1196825, 153.65493414634145, 154.11957857142858, 154.5464488372093, 154.9426659090909, 155.3408288888889, 155.7034195652174, 156.10972978723404, 156.51390208333333, 156.91443469387755, 157.324868, 157.69996862745097, 158.05737307692306, 158.46081886792453, 158.89654444444443, 159.23806181818182, 159.572025, 159.8931298245614, 160.2039379310345, 160.52743050847457, 160.91697333333335, 161.2604655737705, 161.59370806451614, 161.8747603174603, 162.1257015625, 162.35292153846152, 162.6117409090909, 162.8197, 162.98985147058823, 163.13623043478262, 163.31714142857143, 163.4999985915493, 163.68583194444443, 163.81082054794518, 163.87580945945948, 163.91866533333334, 163.9638144736842, 164.0231155844156, 164.0544858974359, 164.0721506329114, 164.09762375, 164.12012222222222, 164.1429243902439, 164.1626481927711, 164.17142619047618, 164.2038211764706, 164.2424976744186, 164.29315862068967, 164.3748840909091, 164.47943595505618, 164.60721999999998, 164.72228021978023, 164.8393206521739, 164.91970430107526, 165.0009840425532, 165.08123684210528, 165.15248020833334, 165.21967113402061, 165.29569489795918, 165.30169797979798, 165.294581, 165.32745643564357, 165.35718725490196, 165.39187475728153, 165.42685673076923, 165.47314666666668, 165.5191075471698, 165.56313457943924, 165.6310685185185, 165.7146779816514, 165.81227181818184, 165.9101792792793, 165.97865982142858, 166.05583982300885, 166.14916578947367, 166.2588252173913, 166.35159396551722, 166.4325205128205, 166.49991440677965, 166.5533605042017, 166.60233250000002, 166.63776776859504, 166.6686057377049, 166.7356894308943, 166.79903064516128, 166.86656, 166.9397619047619, 167.01354330708662, 167.0960546875, 167.17910852713177, 167.25426923076924, 167.3192748091603, 167.38753787878787, 167.45281954887216, 167.55567164179104, 167.63985185185186, 167.68356617647058, 167.72828467153286, 167.77634057971014, 167.82514388489207, 167.8520357142857, 167.85790780141843, 167.86390845070423, 167.85685314685313, 167.84604166666668, 167.83768965517243, 167.8327397260274, 167.82986394557824, 167.8385135135135, 167.84718120805368, 167.86086666666668, 167.86387417218543, 167.86207236842105, 167.85807189542484, 167.8494155844156, 167.8372258064516, 167.80455128205128, 167.7803821656051, 167.7610759493671, 167.72924528301888, 167.71175, 167.7122049689441, 167.72089506172838, 167.71984662576688, 167.7139024390244, 167.7070909090909, 167.70102409638554, 167.68721556886229], "overall_ema_10": [151.565, 150.74772727272727, 149.9735950413223, 149.47839594290008, 149.06050577146368, 148.36405017665209, 147.82149559907896, 147.50667821742823, 147.2981912688049, 147.27013831084037, 147.07647679977848, 147.0189355634551, 146.87185637009964, 146.67151884826333, 146.68851542130636, 146.5578762537961, 146.32917148037865, 146.20386757485525, 146.1240734703361, 145.86696920300227, 146.7329748024564, 148.32061574746433, 149.351412884289, 149.93388326896374, 150.54359540187943, 151.41205078335588, 152.51458700456388, 153.12648027646134, 154.21257477165017, 155.4230157222592, 156.60792195457572, 157.5282997810165, 157.97224527537713, 158.2809279525813, 158.83166832483926, 159.68227408395938, 160.86731515960312, 161.9841669487662, 163.1143184126269, 164.70807870124017, 166.59115530101468, 167.78730888264835, 168.63961635853047, 169.24695883879767, 169.90387541356174, 170.2886253383687, 171.1088752768471, 171.9090797719658, 172.67833799524473, 173.54338563247296, 174.07277006293242, 174.4749936878538, 175.37772210824403, 176.57995445219964, 176.77996273361788, 176.9908786002328, 177.151627945645, 177.2913319555277, 177.65472614543174, 178.79023048262596, 179.35018857669394, 179.81769974456776, 179.7235725182827, 179.39837751495855, 178.94321796678426, 179.0326328819144, 178.5803359942936, 177.81845672260386, 176.95873731849406, 176.74805780604058, 176.66659275039683, 176.70539406850648, 175.9971406015053, 174.6558423103225, 173.28023461753656, 172.20201014162083, 171.5343719340534, 170.6135770369528, 169.6747448484159, 169.0266094214312, 168.46177134480732, 168.012340191206, 167.60646015644127, 167.11437649163378, 167.07994440224581, 167.16177269274658, 167.43235947588354, 168.16920320754107, 169.17116626071544, 170.40913603149446, 171.25796584395, 172.02742659959543, 172.07971267239625, 172.16703764105148, 172.25030352449664, 172.1903574291336, 172.09574698747295, 172.20015662611422, 171.05285542136616, 169.8777907992996, 169.6481924721542, 169.41397565903526, 169.32598008466522, 169.27216552381697, 169.4567354285775, 169.61823807792703, 169.72946751830392, 170.30592796952138, 171.11294106597202, 172.08331541761345, 172.91907625077462, 173.03924420517922, 173.3411998042375, 173.9509816580125, 174.82534862928293, 175.22437615123147, 175.3326713964621, 175.16036750619628, 174.74211886870606, 174.3217336198504, 173.69778205260485, 173.09818531576758, 173.42940616744622, 173.64042322791053, 173.9312917319268, 174.32378414430372, 174.68491429988487, 175.21038442717852, 175.68304180405516, 175.91339783968147, 175.88732550519393, 175.96781177697684, 175.98639145389012, 176.94068391681918, 177.3005595683066, 176.62500328315994, 176.11318450440356, 175.7944236854211, 175.56998301534452, 174.8463497398273, 173.7251952416769, 172.813341561372, 171.73000673203163, 170.74273278075316, 169.99587227516167, 169.47207731604135, 169.0971541676702, 169.09948977354833, 169.1050370874486, 169.24957579882158, 169.07965292630854, 168.80880693970698, 168.52538749612387, 168.1616806786468, 167.76137510071104, 166.84839780967266, 166.33232548064126, 166.0409935750701, 165.43354019778462, 165.34198743455104, 165.78617153735993, 166.39232216693085, 166.60280904567068, 166.6286619464578, 166.62163250164727, 166.6358811377114, 166.41026638540023], "overall_ema_50": [151.565, 151.3887254901961, 151.19661860822762, 151.04184925104224, 150.8904041823739, 150.66842754777102, 150.46103823217214, 150.28962496816538, 150.13552202823735, 150.01820351732607, 149.86866612448978, 149.7467576490196, 149.6080612706267, 149.45754906393546, 149.35195890456544, 149.2193330651707, 149.06563372928164, 148.93129515166277, 148.80712671434267, 148.6464550784861, 148.72424115383959, 148.98858463800275, 149.18471857376736, 149.3168864728353, 149.47258896409667, 149.7019031223674, 150.0067696665883, 150.23709242476133, 150.58465742771187, 150.98800419525259, 151.4174942268113, 151.81955327674027, 152.13917863843673, 152.43450496634117, 152.7825635951121, 153.20324737569592, 153.71292394919806, 154.23437791197463, 154.782049366407, 155.45255723439104, 156.22167263696394, 156.88631292571046, 157.4976339874473, 158.0655699095082, 158.64574363854712, 159.17022428017273, 159.78315666134242, 160.39989561579958, 161.01715461125843, 161.66103482258163, 162.24119031973527, 162.79192795425544, 163.44479352467678, 164.17205652370905, 164.70177979728908, 165.22092568759146, 165.7171638959212, 166.19570648823802, 166.70920819458163, 167.38335689283335, 167.95146054409477, 168.49930522864008, 168.92286188634048, 169.27627906726832, 169.57505243717938, 169.96171704748608, 170.21988500640822, 170.38341892772556, 170.4895593619324, 170.6978119359743, 170.91750558554392, 171.15132889591476, 171.21637482156518, 171.11455620111167, 170.95673046773476, 170.81529005723536, 170.72567083930454, 170.55878178678282, 170.35843740298742, 170.19183201463497, 170.02430919053162, 169.86609706541276, 169.70585796480833, 169.51739294658057, 169.4157304780872, 169.34178026326026, 169.31465162548537, 169.39976332644673, 169.56761574501746, 169.81908179423246, 170.02530211602726, 170.23960399383012, 170.32099207250343, 170.40879630495428, 170.49570625377962, 170.5515844399059, 170.59544387363508, 170.6767990158455, 170.48908140738095, 170.25774488160133, 170.19332351369542, 170.12142847394264, 170.07470578868998, 170.03373693423154, 170.04368058386953, 170.05549703156095, 170.06234028522525, 170.17362105835366, 170.35287121292802, 170.5919743026171, 170.83072040839684, 170.93853529434207, 171.0860437141718, 171.3060027842043, 171.59831640051002, 171.81093144362728, 171.96814981838702, 172.06292825688166, 172.09418597229808, 172.107355149855, 172.05961573221364, 171.99453276232293, 172.1092530461534, 172.2065372404219, 172.32550440746417, 172.47313168560282, 172.62359710969682, 172.81776977206167, 173.01354350649063, 173.16791434937335, 173.26995692390776, 173.38995861316627, 173.49505827539505, 173.79858540185015, 173.99942519001291, 173.98317322177712, 173.97638211504076, 173.99142595366663, 174.01372297509147, 173.91867501528395, 173.71323677939048, 173.51703141549282, 173.25577528155193, 172.98299978031463, 172.73405861245917, 172.5137033727549, 172.31355814245077, 172.18792841137426, 172.0680096501439, 171.98298966386375, 171.8391469319475, 171.67251371892996, 171.4990818083837, 171.30401977668237, 171.09445037367522, 170.7668248688252, 170.50185134455756, 170.2755042330063, 169.9784256356335, 169.78044815972632, 169.70219529071747, 169.6793641028462, 169.59585962822476, 169.48406121143162, 169.3705686149049, 169.26584043392825, 169.11404276985266], "overall_ema_200": [151.565, 151.5202736318408, 151.47022115789215, 151.4282289075649, 151.38595797316128, 151.32470465999552, 151.26555336984632, 151.21405532636527, 151.16575626839148, 151.12573779805922, 151.07677523290442, 151.03382224551234, 150.98582401421373, 150.93392526780366, 150.89244342434293, 150.8434638877823, 150.78830504312776, 150.73707812727574, 150.687604713074, 150.62812605921258, 150.62814470538956, 150.6762726187688, 150.70924503052234, 150.72761075161168, 150.75308029637176, 150.7985232784974, 150.86496583294021, 150.9148666704234, 150.9963107831555, 151.0945564470047, 151.20247130822855, 151.30662582257452, 151.39282855070812, 151.47518846562645, 151.573047286864, 151.69182293575096, 151.83618290653953, 151.98716616120083, 152.14848789094015, 152.34482134476164, 152.57089277416702, 152.7758590152201, 152.9718703683025, 153.16100598652835, 153.35701587720968, 153.5427172117648, 153.75423246338903, 153.9707077622608, 154.19129773477562, 154.42258929960374, 154.64181726677188, 154.8571723188438, 155.10177756940257, 155.36932207119955, 155.59131886651102, 155.81369380316264, 156.03320928770827, 156.25098829977088, 156.4802321972856, 156.75306570776036, 157.00298545196173, 157.25093087035017, 157.47032459303327, 157.67395320404785, 157.8652074010225, 158.07983220300238, 158.26356521590785, 158.4240272535605, 158.5699573306395, 158.74140054127992, 158.916112973705, 159.09485811824524, 159.23132719169553, 159.3247468216289, 159.4020130224087, 159.48109746994695, 159.57113630109177, 159.63978171103116, 159.69759482833433, 159.76139985491807, 159.82267945835173, 159.8840448368756, 159.9427110574042, 159.9920373155395, 160.06102201886748, 160.1353402077345, 160.2200631907421, 160.3321521142173, 160.46496652104105, 160.61934496361778, 160.76320919283552, 160.9097444247476, 161.02322955484962, 161.13802329062224, 161.25232156633743, 161.35847359055296, 161.4610758433833, 161.57260742703122, 161.61556655711053, 161.6451629097761, 161.71451452261414, 161.78063875621996, 161.85177667904364, 161.92320178671486, 162.00642664455847, 162.0893975237171, 162.17039854338162, 162.2771607469301, 162.4012138738263, 162.54100279050465, 162.6816893299026, 162.79013023209265, 162.90863639893752, 163.0458141462118, 163.20217420445846, 163.33966500839418, 163.4638474461216, 163.5725156307373, 163.664928410531, 163.75214305321228, 163.82316650541912, 163.88860763471845, 163.9983717378556, 164.10376107379733, 164.21457141137148, 164.33273487991505, 164.4519116472791, 164.58248964083853, 164.71410665933763, 164.83585684183177, 164.94465428619165, 165.0579413082196, 165.1675140315209, 165.32738951379434, 165.46263936937848, 165.54345887814088, 165.6257130186569, 165.71262134682948, 165.800654965269, 165.85826038850016, 165.88633739955986, 165.9144335448379, 165.92379241503852, 165.92753577409286, 165.93457521912677, 165.94632073933445, 165.96088471207742, 165.99221919255427, 166.02344089213085, 166.06201361957235, 166.084431394502, 166.09941217664627, 166.11086081170453, 166.11498159964776, 166.11343949417864, 166.07987293204752, 166.0592771814799, 166.0460505428582, 166.0127565076059, 166.00198281101282, 166.01972427557988, 166.05057279025073, 166.06549246397958, 166.0722537329947, 166.07740543714402, 166.0836004079187, 166.07674866256627], "overall_macd": [0.0, -0.3585754985755045, -0.6816921940568648, -0.8664509475644309, -1.0069149174342726, -1.2610457779598505, -1.4338144489931608, -1.4961965764523484, -1.5064823278639778, -1.434839741900248, -1.4372560663799732, -1.3784967073098926, -1.3606254521147036, -1.366217768390669, -1.2756565601351895, -1.253585453266794, -1.2754546948569327, -1.2509311126855494, -1.2074903447429222, -1.2438545254745463, -0.7859192878657097, -0.0324837679401071, 0.4405210840578775, 0.691615813297858, 0.9388778853428619, 1.2840629516420279, 1.7118545226554147, 1.9001943059547273, 2.282965426135604, 2.698037210594862, 3.077845164680099, 3.318801878967065, 3.3341519898304455, 3.2842507719618084, 3.338553227797348, 3.5185502717961867, 3.8340630524585606, 4.102182033861197, 4.360427024602728, 4.806625498550034, 5.35550891262784, 5.573346243741469, 5.625061004656828, 5.561987828682732, 5.51938647623939, 5.356101810065979, 5.388900412806862, 5.409823529908039, 5.414822285130782, 5.4604239049192245, 5.355660229198833, 5.198986007717622, 5.268668757181445, 5.466640498132477, 5.21563100174788, 4.980274490315566, 4.733937913092888, 4.49058090343874, 4.358029617773099, 4.57226402794646, 4.526068605399132, 4.442404743227883, 4.1171079310626055, 3.706438258499361, 3.2594869394427235, 3.0747873368833325, 2.6644980489876957, 2.140772845662184, 1.6023468562115681, 1.3784251054316314, 1.2271653279780423, 1.1409399715345785, 0.7357099632494339, 0.07559289164998972, -0.5645055877131426, -1.0388333924823883, -1.3044881296380026, -1.662086705704212, -2.004682892585663, -2.1976037467795493, -2.338865341982398, -2.417310576491957, -2.467966978726025, -2.5497294935393313, -2.4231932359880375, -2.248178296470769, -1.9960933347809657, -1.5496895233740418, -1.0071829529171055, -0.387188540702482, 0.03099612460187018, 0.39117047918963976, 0.4156242273231783, 0.4495908479141235, 0.47626451535248293, 0.4355437190110081, 0.37868561681739266, 0.4095952448216167, -0.11171026309324361, -0.6225711566095242, -0.6946408463261946, -0.7635314482828051, -0.7633342680689452, -0.7465036081513006, -0.6245125941628373, -0.5172157872583227, -0.4364309295723956, -0.15517292506547165, 0.21409386393636964, 0.637016916699281, 0.9794550131180983, 0.989291641216937, 1.0750691516508653, 1.2891675526842903, 1.606946441782469, 1.698802307123941, 1.6556830870111412, 1.4885591044497346, 1.2190054531044723, 0.9596229005906309, 0.6226180756798669, 0.3123992746736235, 0.42635207417390575, 0.48445581082887657, 0.5763256237542009, 0.7095258974278522, 0.8233491785404965, 1.0040557471781426, 1.1529391756301095, 1.1878428397946834, 1.1075212907521745, 1.0766423416077657, 1.0194392635988265, 1.3750272877958025, 1.453279702334214, 1.0724429364901198, 0.7797936990169774, 0.5854982143981999, 0.44255447899146816, 0.08859509109174724, -0.4218699004661062, -0.8146060630773491, -1.2609992837775792, -1.6406407041691864, -1.8926601565652277, -2.030251919478758, -2.0913821961833037, -1.979830336664861, -1.8682745454562166, -1.6981579051023914, -1.6719621566188607, -1.6902194800962604, -1.7123843975774093, -1.7680704793922644, -1.8366214497099804, -2.1262654127827147, -2.22765295749457, -2.2242653875965175, -2.358200876849054, -2.258370267268049, -1.9266697011602218, -1.5383382638830199, -1.341801231670047, -1.2367445684641893, -1.1527059341181598, -1.0649525204952397, -1.0881661990471514], "overall_signal": [0.0, -0.07171509971510091, -0.19371051858345367, -0.32825860437964915, -0.4639898669905739, -0.6234010491844293, -0.7854837291461756, -0.9276262986074102, -1.0433975044587238, -1.1216859519470288, -1.1847999748336178, -1.2235393213288728, -1.2509565474860391, -1.2740087916669653, -1.2743383453606103, -1.270187766941847, -1.2712411525248641, -1.2671791445570013, -1.2552413845941854, -1.2529640127702577, -1.159555067789348, -0.9341408078194998, -0.6592084294440244, -0.3890435808956479, -0.12345928764794595, 0.15804516021004883, 0.46880703269912205, 0.7550844873502431, 1.0606606751073153, 1.3881359822048247, 1.7260778186998795, 2.0446226307533166, 2.3025285025687423, 2.4988729564473555, 2.666809010717354, 2.837157262933121, 3.036538420838209, 3.2496671434428066, 3.4718191196747914, 3.73878039544984, 4.06212609888544, 4.364370127856646, 4.616508303216683, 4.8056042083098935, 4.948360661895793, 5.029908891529831, 5.101707195785238, 5.163330462609798, 5.213628827113995, 5.262987842675042, 5.2815223199798, 5.265015057527364, 5.26574579745818, 5.30592473759304, 5.287865990424009, 5.226347690402321, 5.127865734940435, 5.000408768640096, 4.8719329384666965, 4.811999156362649, 4.7548130461699465, 4.692331385581534, 4.577286694677748, 4.403117007442071, 4.174390993842202, 3.9544702624504287, 3.6964758197578824, 3.385335224938743, 3.0287375511933083, 2.698675062040973, 2.404373115228387, 2.1516864864896252, 1.868491181841587, 1.5099115238032677, 1.0950281014999859, 0.668255802703511, 0.2737070162352084, -0.11345172815267571, -0.49169796103927316, -0.8328791181873285, -1.1340763629463424, -1.3907232056554653, -1.6061719602695772, -1.7948834669235283, -1.9205454207364303, -1.986071995883298, -1.9880762636628317, -1.9003989156050738, -1.72175572306748, -1.4548422865944806, -1.1576746043552106, -0.8479055876462406, -0.5951996246523568, -0.3862415301390607, -0.21374032104075197, -0.08388351303039995, 0.008630312939158571, 0.0888232993156502, 0.04871658683387143, -0.08554096185480771, -0.20736093874908512, -0.3185950406558291, -0.40754288613845235, -0.475335030541022, -0.505170543265385, -0.5075795920639725, -0.49334985956565713, -0.42571447266562, -0.29775280534522214, -0.11079886093632152, 0.10725191387456247, 0.2836598593430374, 0.441941717804603, 0.6113868847805405, 0.8104987961809262, 0.9881594983695292, 1.1216642160978516, 1.1950431937682282, 1.199835645635477, 1.1517930966265078, 1.0459580924371796, 0.8992463288844685, 0.804667477942356, 0.7406251445196602, 0.7077652403665684, 0.7081173717788252, 0.7311637331311595, 0.7857421359405561, 0.8591815438784668, 0.9249138030617101, 0.9614353005998031, 0.9844767088013957, 0.9914692197608819, 1.0681808333678662, 1.1452006071611358, 1.1306490730269327, 1.0604779982249417, 0.9654820414595935, 0.8608965289659685, 0.7064362413911243, 0.48077501301967823, 0.2216987978002728, -0.07484081851529761, -0.38800079564607537, -0.6889326678299059, -0.9571965181596764, -1.1840336537644018, -1.3431929903444937, -1.4482093013668382, -1.498199022113949, -1.5329516490149313, -1.5644052152311971, -1.5940010517004395, -1.6288149372388045, -1.67037623973304, -1.7615540743429752, -1.8547738509732943, -1.9286721582979391, -2.0145779020081624, -2.06333637506014, -2.036003040280156, -1.936470085000729, -1.8175363143345926, -1.701377965160512, -1.5916435589520417, -1.4863053512606812, -1.4066775208179754], "overall_upper_bb": [null, 155.67438996286705, 153.93060077759372, 152.76730236053547, 152.04010644086586, 151.75735390538182, 151.39037109899573, 151.0158713335468, 150.71073095110214, 150.51670091082568, 150.29693079377327, 150.1280617269168, 149.9609084546018, 149.8161937395858, 149.70521706354205, 149.58348977926752, 149.49271463994856, 149.3912918638299, 149.2945047745786, 149.25075595111164, 148.8542941829189, 151.56135541213052, 152.9128259160965, 153.6610925295155, 154.48842583116382, 155.6726992121154, 157.2028997557968, 158.14270012770405, 159.66676199780764, 161.392917490516, 163.0693368005848, 164.43992208408093, 165.25295757307583, 165.82144224064717, 166.56751844543868, 167.43715002779703, 168.49098695126062, 169.39032246921877, 170.15681346668865, 171.10675929670163, 173.38860206368997, 175.10653047094164, 176.28381931882333, 176.93331174882812, 177.5251199094187, 177.93226298556172, 178.82569894088434, 179.37288139610666, 180.144353749852, 181.09768465147624, 181.74492726886672, 182.14617341528515, 182.6193801998733, 183.1684547400729, 182.7272481717531, 182.34837177974026, 182.14287308035253, 181.81633534179807, 181.6479613468922, 182.94700841059083, 183.67323482464207, 184.2379615254013, 184.24605911878544, 183.98544993558946, 183.7277572063673, 183.32305858544086, 183.18630772880454, 183.31184753673134, 183.65013265698187, 183.67960405700438, 183.683461635256, 183.67305770040883, 183.84677389005256, 184.21514800128824, 185.0588858133262, 185.5167624245878, 185.63160471970403, 185.83972472224218, 185.81418540579767, 184.6148825836285, 183.61537880970974, 182.33734058263136, 181.4284681704631, 180.67419669630925, 179.86702423297936, 178.29753318181866, 177.27222901824734, 176.8341549142682, 176.9320482341781, 176.97380198485376, 176.69341138043814, 176.3443199188578, 176.26860938235393, 176.63677683836593, 176.99957573561284, 177.2383026910079, 177.4259913443964, 177.6649981796336, 177.63170518102484, 177.75725223047806, 177.67588430672845, 177.5839409736798, 177.4559054209529, 177.19311667162094, 177.1193489040847, 177.0674747182955, 177.05754239392107, 177.1814271363131, 177.3462580450783, 177.4497483565076, 177.77491816552813, 177.47270962811626, 177.7683930790138, 178.39284305928257, 179.41545915668672, 180.01604352044558, 180.39121897012296, 180.52909571595472, 180.27782939231966, 179.62502794862942, 179.47907156158274, 179.304021567378, 179.25811854878745, 179.10465464206763, 179.08430668481242, 179.0900913105069, 179.0032666961694, 179.31708789685348, 179.6455304125252, 179.70623064573851, 179.61548035372672, 179.72006777308977, 179.79333640423036, 180.71886894006175, 180.7481845686788, 180.60328748931792, 180.5468977898679, 180.54658750769627, 180.51835349278983, 180.5910286622406, 180.9487753390307, 181.2057096110096, 181.852413476126, 182.3827601323578, 182.64024940937838, 182.63057208409214, 182.46248329256383, 181.93671371347799, 181.28576539326056, 180.69524497524063, 180.24713508827588, 179.6527203381752, 179.01947842034087, 176.80299512241297, 174.88951370995713, 174.6338126171444, 173.9597178028978, 172.87273165911776, 171.63124793926238, 170.8585429611185, 170.74359581628818, 170.8110327239422, 170.86284049244682, 170.87988611512748, 170.87797864702353, 170.85388285964996, 170.78257975036283], "overall_lower_bb": [null, 142.96061003713294, 142.81939922240628, 143.42019763946453, 143.78189355913415, 143.17097942795152, 142.94248604386138, 143.04787866645322, 143.2037134933423, 143.4350790891743, 143.5146873880449, 143.65925493974984, 143.72123000693665, 143.71293483184274, 143.8239696031246, 143.8463727207325, 143.77068536005143, 143.76191924728124, 143.77327417278983, 143.6346340488884, 143.93759581708113, 142.07003458786943, 141.46856408390352, 141.25079747048446, 141.0341941688362, 140.85893078788462, 140.53833024420317, 140.57752987229597, 140.32746800219238, 139.97392250948403, 139.87100319941518, 139.99141791591904, 140.55438242692418, 141.37589775935282, 142.0843215545613, 142.96868997220298, 144.00485304873936, 145.2425175307812, 146.71952653331132, 148.4865807032984, 148.64823793631, 148.70080952905838, 149.37202068117668, 150.6650282511719, 152.0304900905813, 153.29333701443832, 154.13230105911563, 155.54811860389333, 156.480646250148, 157.18392534852376, 157.9881827311333, 159.04843658471486, 160.52222980012672, 162.2051552599271, 164.28336182824688, 166.1052382202597, 167.47823691964746, 168.89577465820193, 170.17314865310777, 170.07610158940915, 170.0303751753579, 170.3407984745987, 171.01520088121455, 171.87131006441055, 172.53250279363266, 173.67870141455913, 173.98995227119548, 173.75241246326866, 173.10912734301812, 172.91604594299565, 172.896688364744, 172.96659229959113, 172.1298761099474, 170.42450199871172, 168.52176418667378, 167.00488757541223, 165.95554528029598, 164.6024252777578, 163.24396459420234, 162.6642674163715, 162.06877119029025, 161.75364941736868, 161.3105218295369, 160.76129330369076, 160.57146576702064, 160.95045681818135, 161.1862609817527, 161.33383508573183, 161.2949417658219, 161.27118801514627, 161.4293486195619, 161.63944008114223, 161.66565061764607, 161.69148316163412, 161.8821842643872, 162.10051730899215, 162.2268286556036, 162.6078218203664, 162.68511481897517, 162.40756776952196, 162.75843569327157, 163.0873890263202, 163.53042457904712, 164.20621332837908, 164.61621109591533, 164.94958528170451, 165.1175176060789, 165.13513286368695, 165.0767519549217, 165.0202616434924, 164.85532183447188, 164.96653037188372, 164.90934692098617, 164.6983969407174, 164.2892808433133, 164.1986364795544, 164.238461029877, 164.27208428404532, 165.22035060768033, 166.65715205137062, 167.03060843841726, 167.40965843262197, 168.05455145121252, 168.76401535793238, 169.2796533151876, 169.84836868949307, 170.54319330383058, 170.69687210314652, 170.6749795874748, 170.66427935426145, 170.66402964627324, 170.83444222691028, 170.89817359576963, 170.42664105993825, 170.41332543132123, 170.2147225106821, 170.07011221013215, 170.06792249230372, 170.26615650721018, 170.1094813377594, 169.5307346609693, 169.1048003889904, 167.65160652387402, 166.29225986764223, 165.17425059062163, 164.2864279159079, 163.5645167074362, 163.243786286522, 163.02673460673944, 162.9122550247594, 162.61486491172414, 162.33527966182476, 162.08652157965912, 162.83200487758702, 163.44948629004287, 162.6206873828556, 162.31478219710218, 162.43876834088226, 162.4942520607376, 162.60095703888155, 162.62640418371183, 162.59996727605775, 162.61765950755318, 162.6451138848725, 162.64252135297644, 162.62511714035003, 162.4949202496372]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5943_NCR.json b/5943_NCR.json
new file mode 100644
index 0000000000000000000000000000000000000000..64c36db92c0a4c686fc70d9c5e16f5a37f6ad1ff
--- /dev/null
+++ b/5943_NCR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309540.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692647940.0, 1692651540.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813540.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831540.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261740.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693511940.0, 1693515600.0, 1693519200.0, 1693522800.0], "input_window": [[26.06, 25.69, 25.68, 25.6, 25.61, 25.645, 25.65, 27.97, 28.295, 28.39, 28.79, 28.52, 28.56, 28.66, 28.76, 28.96, 28.995, 28.84, 28.63, 28.59, 28.605, 28.895, 28.875, 28.925, 28.87, 28.935, 28.71, 28.79, 28.74, 28.7, 28.86, 28.955, 29.04, 29.03, 29.05, 28.845, 28.89, 28.96, 28.99, 28.88, 29.1202, 28.97, 28.64, 28.4, 28.47, 28.49, 28.74, 28.94, 28.95, 28.975, 29.025, 29.19, 29.09, 29.3, 29.295, 29.42, 29.45, 29.46, 29.47, 29.05, 28.94, 29.04, 28.98, 29.05, 29.17, 29.03, 29.375, 29.4125, 29.375, 29.3793, 29.455, 29.445, 29.38, 29.42, 29.22, 29.37, 29.395, 29.23, 28.96, 29.4, 29.56, 29.77, 29.635, 29.7, 29.77, 29.73, 29.52, 29.45, 29.48, 29.535, 29.525, 29.91, 29.77, 29.73, 29.6, 29.64, 29.67, 29.68, 29.715, 29.83, 29.93, 29.915, 29.99, 29.96, 30, 29.7, 29.92, 30, 29.92, 30.21, 30.375, 30.275, 29.61, 29.85, 29.875, 29.86, 29.89, 29.8, 30.3, 30.235, 30.28, 30.315, 30.235, 30.25, 30.16, 30.261, 30.38, 30.23, 30.19, 30.15, 30.12, 30.15, 30.27, 30.28, 30.25, 30.2904, 30.33, 30.75, 30.65, 30.61, 30.52, 30.565, 30.63], [26.07, 25.71, 25.68, 25.6, 25.63, 25.65, 25.65, 28, 28.3, 28.39, 28.79, 28.52, 28.59, 28.68, 28.78, 28.975, 29, 28.87, 28.64, 28.595, 28.61, 28.9, 28.88, 28.94, 28.89, 28.935, 28.71, 28.79, 28.74, 28.72, 28.875, 28.955, 29.0475, 29.05, 29.06, 28.85, 28.89, 28.96, 28.99, 28.88, 29.15, 28.98, 28.64, 28.4, 28.48, 28.49, 28.76, 28.96, 28.955, 28.975, 29.025, 29.195, 29.09, 29.31, 29.295, 29.42, 29.45, 29.46, 29.475, 29.09, 28.95, 29.04, 28.995, 29.055, 29.17, 29.03, 29.38, 29.4125, 29.375, 29.38, 29.47, 29.45, 29.4, 29.42, 29.22, 29.37, 29.3957, 29.23, 28.96, 29.4, 29.575, 29.77, 29.64, 29.7, 29.77, 29.74, 29.53, 29.455, 29.5, 29.535, 29.53, 29.91, 29.77, 29.735, 29.605, 29.645, 29.675, 29.685, 29.715, 29.84, 29.93, 29.915, 29.99, 29.97, 30, 29.7, 29.92, 30.02, 29.92, 30.21, 30.4, 30.275, 29.63, 29.85, 29.875, 29.865, 29.91, 29.85, 30.3, 30.245, 30.28, 30.315, 30.24, 30.255, 30.205, 30.261, 30.39, 30.23, 30.21, 30.165, 30.12, 30.18, 30.27, 30.28, 30.2638, 30.2904, 30.33, 30.75, 30.65, 30.61, 30.52, 30.565, 30.64], [25.95, 25.69, 25.665, 25.58, 25.605, 25.645, 25.645, 27.9, 28.285, 28.37, 28.76, 28.505, 28.56, 28.66, 28.75, 28.96, 28.99, 28.84, 28.625, 28.515, 28.58, 28.885, 28.86, 28.925, 28.87, 28.935, 28.64, 28.76, 28.725, 28.695, 28.86, 28.94, 29.035, 29.03, 29.035, 28.845, 28.875, 28.96, 28.98, 28.88, 29.12, 28.97, 28.63, 28.37, 28.47, 28.475, 28.74, 28.94, 28.94, 28.97, 29.015, 29.19, 29.09, 29.3, 29.29, 29.41, 29.45, 29.46, 29.45, 29.02, 28.94, 29.04, 28.98, 29.05, 29.14, 28.945, 29.375, 29.41, 29.375, 29.3793, 29.455, 29.445, 29.38, 29.42, 29.19, 29.37, 29.395, 29.21, 28.632, 29.39, 29.56, 29.77, 29.63, 29.69, 29.76, 29.72, 29.52, 29.45, 29.48, 29.535, 29.52, 29.91, 29.73, 29.725, 29.6, 29.64, 29.67, 29.66, 29.7, 29.8, 29.925, 29.915, 29.985, 29.96, 29.935, 29.69, 29.9099, 30, 29.9129, 30.18, 30.37, 30.27, 29.6, 29.85, 29.87, 29.86, 29.89, 29.8, 30.29, 30.23, 30.28, 30.315, 30.235, 30.245, 30.16, 30.261, 30.38, 30.215, 30.19, 30.14, 30.12, 30.13, 30.25, 30.275, 30.25, 30.28, 30.32, 30.7, 30.64, 30.61, 30.52, 30.565, 30.63], [25.95, 25.71, 25.665, 25.58, 25.605, 25.65, 25.645, 27.91, 28.285, 28.37, 28.76, 28.51, 28.59, 28.68, 28.75, 28.96, 28.99, 28.87, 28.64, 28.515, 28.59, 28.89, 28.86, 28.93, 28.885, 28.935, 28.64, 28.77, 28.725, 28.72, 28.87, 28.94, 29.045, 29.05, 29.05, 28.85, 28.875, 28.96, 28.98, 28.88, 29.15, 28.98, 28.63, 28.37, 28.48, 28.48, 28.755, 28.96, 28.94, 28.975, 29.025, 29.195, 29.09, 29.31, 29.29, 29.41, 29.45, 29.46, 29.465, 29.02, 28.945, 29.04, 28.99, 29.055, 29.14, 28.945, 29.38, 29.41, 29.375, 29.38, 29.47, 29.445, 29.4, 29.42, 29.19, 29.37, 29.395, 29.21, 28.71, 29.39, 29.575, 29.77, 29.63, 29.69, 29.76, 29.74, 29.53, 29.455, 29.48, 29.535, 29.53, 29.91, 29.73, 29.725, 29.605, 29.645, 29.675, 29.66, 29.71, 29.8, 29.925, 29.915, 29.99, 29.97, 29.935, 29.69, 29.92, 30.02, 29.92, 30.2, 30.37, 30.27, 29.62, 29.85, 29.875, 29.865, 29.91, 29.8, 30.29, 30.23, 30.28, 30.315, 30.24, 30.245, 30.205, 30.261, 30.39, 30.215, 30.21, 30.165, 30.12, 30.18, 30.25, 30.275, 30.2629, 30.28, 30.32, 30.7, 30.65, 30.61, 30.52, 30.565, 30.64], [7660, 1770, 1363, 14487, 3512, 324, 2070, 6349, 5269, 2215, 4173, 2947, 8632, 15382, 3796, 2468, 1461, 3454, 2636, 24268, 2379, 2147, 6322, 1943, 4371, 438, 10756, 1101, 833, 2471, 2855, 1489, 2733, 506, 2517, 526, 1755, 795, 1036, 6343, 4336, 428, 950, 1337, 3299, 1750, 1327, 574, 3020, 565, 2931, 3174, 8627, 1443, 573, 597, 349, 1639, 8935, 2742, 982, 348, 2464, 335, 3825, 9147, 1091, 768, 443, 1499, 4732, 1442, 1359, 689, 1977, 510, 775, 1335, 22625, 1401, 1399, 172, 2109, 1765, 3691, 1114, 1098, 261, 1520, 388, 561, 3333, 952, 1474, 958, 701, 689, 4355, 470, 1957, 339, 261, 1863, 1436, 4250, 1110, 15415, 2583, 1187, 2953, 11995, 385, 2500, 385, 1173, 885, 3991, 7053, 1749, 1598, 228, 185, 1107, 2203, 811, 928, 1452, 1648, 1191, 6206, 3579, 51213, 1786, 393, 3795, 3330, 743, 3855, 567, 264, 454, 258, 1109]], "output_timestamps": [1693589400.0, 1693593000.0, 1693596540.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[30.72, 30.94, 30.85, 30.65, 30.61, 30.54, 30.77], [30.72, 30.94, 30.87, 30.66, 30.61, 30.54, 30.78], [30.72, 30.94, 30.84, 30.65, 30.595, 30.535, 30.765], [30.72, 30.94, 30.87, 30.655, 30.6, 30.535, 30.775], [9300, 626, 1787, 1380, 1550, 310, 3814]], "text": {"content": "Northcore Resources Inc. Resignations of Directors\nBy Ressources Northcore\nPublished on: 2023-09-01T01:41:00Z\n\nMONTREAL, Aug.  31, 2023  (GLOBE NEWSWIRE) -- Northcore Resources Inc. (NCR)-\n\nArticle Content:\n\nAugust 31, 2023 21:41 ET\n\n\r\n            | Source:\r\n            \nRessources Northcore\n\n\n\n\nRessources Northcore\n\r\n                  St-Eustache, Quebec, CANADA\nSt-Eustache, Quebec, CANADA\nMONTREAL, Aug.  31, 2023  (GLOBE NEWSWIRE) -- Northcore Resources Inc. (NCR)-\nJoe DiMaria, Garry Majerle and Fran\u00e7ois C. Desrosiers have resigned as Directors of Northcore Resources effective immediately. Mr. Taylor Sebastian had resigned in July, 2023. Mr. Desrosiers has also resigned as President and CEO of the Company effective immediately.\nThe Directors felt that they couldn\u2019t perform their duties as Directors because of the lack of cooperation they were getting from the Company\u2019s largest creditor and second largest shareholder. They have asked that creditor and shareholder assume the responsibility for the Company.\nThe Directors had diligently been working by filing the:\nOctober 31, 2021, audited financial statements, the related Officer Certificates and Management Discussions and Analysis;\nInterim 2022 Quarterly unaudited financial statements, the related Officers Certificates and Management Discussion and Analysis;\nOctober 31, 2022, audited financial statements, the related Officer Certificates and Management Discussions and Analysis; and\nInterim 2023 Quarterly unaudited financial statements, the related Officers Certificates and Management Discussion and Analysis.\nThis work was done so that the Cease Trade Orders in place on its securities, by the \u201cAutorit\u00e9 des March\u00e9s Financiers\u201d (\u201cAMF\u201d) of Qu\u00e9bec, as well as the Ontario Securities Commission, the Alberta Securities Commission, and the British Columbia Securities commission, be revoked. The original Cease Trade Order was instituted by the AMF on March 7, 2022. The Cease Trade Order was instituted since the Corporation was not up to date on the filing of its Audited Financial Statements and other related documents.\nThe lack of cooperation and substantive support needed from the largest creditor and second largest shareholder of the Company in resolving certain issues has created a situation where the Directors doubt the goodwill of this individual in getting the file resolved and they doubt that they will be able to get the order revoked. The Directors feel they have no other choice but to resign effective immediately.\nDisclaimers:\nStatements reflect the current views of the Company with respect to future events and are subject to certain risks and uncertainties and other risks detailed from time-to-time in the Company's on-going filings with the securities regulatory authorities, which filings can be found at www.sedar+.com. The Company undertakes no obligation to publicly update or revise any forward-looking statements either as a result of new information, future events or otherwise, except as required by applicable securities laws.\nFran\u00e7ois C. Desrosiers, 438-874-0558\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693532460000, "published_utc": "2023-09-01T01:41:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/09/01/2735766/0/en/Northcore-Resources-Inc-Resignations-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 12.771842030801587, "input_bin_label": ">+4%", "output_percentage_change": 0.02557663690476673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.593448940269745, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.95, 25.83, 25.775000000000002, 25.72625, 25.701999999999998, 25.69333333333333, 25.68642857142857, 25.964375, 26.22222222222222, 26.437, 26.718, 26.998, 27.2905, 27.6005, 27.915000000000003, 28.246, 28.5805, 28.676499999999997, 28.712, 28.726500000000005, 28.7095, 28.747499999999995, 28.7745, 28.799500000000002, 28.813, 28.8105, 28.7755, 28.765500000000003, 28.774, 28.7945, 28.8225, 28.827500000000004, 28.846000000000004, 28.857999999999997, 28.8745, 28.866000000000003, 28.889500000000005, 28.908499999999997, 28.934000000000005, 28.95, 28.977999999999998, 28.982, 28.940499999999997, 28.872500000000002, 28.815500000000004, 28.778499999999998, 28.766499999999997, 28.7665, 28.7625, 28.772000000000002, 28.759500000000003, 28.781, 28.826999999999998, 28.921, 29.002, 29.095000000000006, 29.164500000000004, 29.214499999999997, 29.267000000000003, 29.271500000000003, 29.2635, 29.248, 29.238, 29.2125, 29.1975, 29.151, 29.144, 29.139, 29.129999999999995, 29.165999999999997, 29.2185, 29.258999999999997, 29.3, 29.3365, 29.341499999999996, 29.383999999999997, 29.385499999999997, 29.365500000000004, 29.299, 29.3, 29.3105, 29.343, 29.366000000000003, 29.393, 29.45, 29.487000000000002, 29.500500000000006, 29.525, 29.601999999999997, 29.616500000000002, 29.612000000000002, 29.625999999999998, 29.636000000000003, 29.639499999999998, 29.624000000000002, 29.6145, 29.628999999999998, 29.6495, 29.672499999999996, 29.699, 29.7385, 29.738999999999997, 29.764999999999997, 29.789500000000004, 29.8225, 29.827000000000005, 29.851499999999998, 29.8875, 29.908500000000004, 29.948500000000003, 29.993000000000002, 30.0285, 29.991500000000002, 29.9795, 29.9735, 29.990999999999996, 29.990000000000002, 29.968, 30.004999999999995, 30.008, 29.999000000000002, 30.003500000000003, 30.065499999999997, 30.104999999999997, 30.137999999999998, 30.1776, 30.225599999999996, 30.2671, 30.2591, 30.2526, 30.2366, 30.2231, 30.224100000000004, 30.2271, 30.232889999999998, 30.234789999999997, 30.227790000000006, 30.27629, 30.32029, 30.36479, 30.40479, 30.443289999999998, 30.48229], "in_sma_50": [25.95, 25.83, 25.775000000000002, 25.72625, 25.701999999999998, 25.69333333333333, 25.68642857142857, 25.964375, 26.22222222222222, 26.437, 26.64818181818182, 26.80333333333333, 26.94076923076923, 27.065, 27.177333333333333, 27.28875, 27.388823529411766, 27.471111111111114, 27.53263157894737, 27.58175, 27.629761904761907, 27.687045454545455, 27.73804347826087, 27.78770833333333, 27.831599999999998, 27.87403846153846, 27.90240740740741, 27.933392857142856, 27.960689655172413, 27.986, 28.01451612903226, 28.0434375, 28.07378787878788, 28.1025, 28.129571428571428, 28.149583333333332, 28.16918918918919, 28.19, 28.210256410256413, 28.226999999999997, 28.24951219512195, 28.26690476190476, 28.2753488372093, 28.2775, 28.282, 28.28630434782609, 28.29627659574468, 28.310104166666665, 28.322959183673472, 28.336, 28.3975, 28.4672, 28.5357, 28.610300000000002, 28.684, 28.7592, 28.835299999999997, 28.866300000000003, 28.8899, 28.902900000000002, 28.906599999999997, 28.917199999999998, 28.9252, 28.9327, 28.940499999999997, 28.940200000000004, 28.948, 28.9588, 28.973500000000005, 28.9908, 29.0084, 29.019499999999997, 29.0303, 29.040100000000002, 29.0462, 29.054900000000004, 29.07, 29.0788, 29.078500000000005, 29.0919, 29.105999999999998, 29.1226, 29.134300000000003, 29.147100000000002, 29.161299999999997, 29.1791, 29.192200000000003, 29.2021, 29.2121, 29.2252, 29.2328, 29.2514, 29.273400000000002, 29.300499999999996, 29.322999999999997, 29.346299999999996, 29.364700000000003, 29.3787, 29.394099999999998, 29.4106, 29.428600000000003, 29.443, 29.461000000000002, 29.4742, 29.4871, 29.4927, 29.5021, 29.5133, 29.522399999999998, 29.546, 29.574499999999997, 29.5991, 29.6117, 29.627599999999997, 29.6423, 29.6607, 29.671300000000002, 29.6791, 29.6974, 29.7144, 29.7306, 29.748, 29.7648, 29.781299999999998, 29.801600000000004, 29.81942, 29.839319999999997, 29.85942, 29.88942, 29.90492, 29.91582, 29.92402, 29.93642, 29.948120000000003, 29.958178000000004, 29.968978000000003, 29.984777999999995, 30.009677999999997, 30.033078, 30.054578000000003, 30.074377999999996, 30.087478, 30.105678], "in_sma_200": [25.95, 25.83, 25.775000000000002, 25.72625, 25.701999999999998, 25.69333333333333, 25.68642857142857, 25.964375, 26.22222222222222, 26.437, 26.64818181818182, 26.80333333333333, 26.94076923076923, 27.065, 27.177333333333333, 27.28875, 27.388823529411766, 27.471111111111114, 27.53263157894737, 27.58175, 27.629761904761907, 27.687045454545455, 27.73804347826087, 27.78770833333333, 27.831599999999998, 27.87403846153846, 27.90240740740741, 27.933392857142856, 27.960689655172413, 27.986, 28.01451612903226, 28.0434375, 28.07378787878788, 28.1025, 28.129571428571428, 28.149583333333332, 28.16918918918919, 28.19, 28.210256410256413, 28.226999999999997, 28.24951219512195, 28.26690476190476, 28.2753488372093, 28.2775, 28.282, 28.28630434782609, 28.29627659574468, 28.310104166666665, 28.322959183673472, 28.336, 28.34950980392157, 28.36576923076923, 28.379433962264148, 28.39666666666667, 28.412909090909093, 28.430714285714288, 28.44859649122807, 28.46603448275862, 28.482966101694917, 28.49191666666667, 28.499344262295082, 28.508064516129032, 28.515714285714285, 28.524140625, 28.533615384615384, 28.539848484848488, 28.552388059701492, 28.565, 28.576739130434785, 28.588214285714287, 28.6006338028169, 28.612361111111113, 28.623150684931502, 28.633918918918916, 28.641333333333332, 28.650921052631578, 28.660584415584413, 28.667628205128203, 28.668164556962022, 28.677187500000002, 28.688271604938272, 28.701463414634148, 28.71265060240964, 28.724285714285717, 28.736470588235292, 28.748139534883723, 28.757126436781608, 28.765056818181815, 28.77308988764045, 28.781555555555556, 28.78978021978022, 28.801956521739132, 28.811935483870972, 28.821648936170213, 28.829894736842107, 28.838385416666668, 28.84701030927835, 28.85530612244898, 28.863939393939397, 28.8733, 28.88371287128713, 28.893823529411765, 28.904466019417473, 28.91471153846154, 28.92442857142857, 28.931650943396228, 28.94088785046729, 28.950879629629632, 28.959770642201835, 28.971045454545454, 28.983648648648646, 28.995133928571427, 29.00066371681416, 29.008114035087722, 29.015652173913043, 29.022974137931033, 29.030555555555555, 29.03707627118644, 29.047605042016805, 29.057458333333333, 29.067561983471077, 29.077786885245903, 29.087235772357722, 29.096572580645162, 29.105439999999998, 29.11461111111111, 29.124653543307087, 29.133171875, 29.14151937984496, 29.149392307692306, 29.156801526717558, 29.16455303030303, 29.172714285714285, 29.180940298507462, 29.188954814814814, 29.19697720588235, 29.205174452554747, 29.216006521739132, 29.226323021582733, 29.236206428571432, 29.245311347517728, 29.254604929577468, 29.264293006993004], "in_ema_10": [25.95, 25.906363636363636, 25.862479338842974, 25.811119459053337, 25.773643193770912, 25.75116261308529, 25.731860319797057, 26.12788571619759, 26.52008831325257, 26.856435892661196, 27.20253845763189, 27.440258738062454, 27.64930260386928, 27.8367021304385, 28.00275628854059, 28.176800599715026, 28.324655036130473, 28.42380866592493, 28.463116181211305, 28.47254960280925, 28.493904220480292, 28.56592163493842, 28.619390428585977, 28.675864896115797, 28.713889460458375, 28.75409137673867, 28.73334749005891, 28.74001158277547, 28.73728220408902, 28.734139985163743, 28.758841806043062, 28.791779659489777, 28.837819721400724, 28.87639795387332, 28.907961962259986, 28.89742342366726, 28.893346437545937, 28.905465267083038, 28.919017036704304, 28.911923030030792, 28.955209751843373, 28.959717069690033, 28.899768511564574, 28.803446964007378, 28.744638425096944, 28.696522347806592, 28.70715464820539, 28.753126530349864, 28.787103524831704, 28.821266520316847, 28.858308971168327, 28.919525521864994, 28.950520881525904, 29.015880721248465, 29.065720590112377, 29.12831684645558, 29.186804692554563, 29.23647656663555, 29.27802628179272, 29.23111241237586, 29.179091973762066, 29.153802523987146, 29.12402024689857, 29.11147111109883, 29.116658181808134, 29.085447603297563, 29.139002584516184, 29.188274841876876, 29.222224870626533, 29.250911257785347, 29.290745574551647, 29.31879183372407, 29.333556954865145, 29.349273872162392, 29.320314986314685, 29.32934862516656, 29.341285238772638, 29.31741519535943, 29.206976068930445, 29.240253147306724, 29.30111621143277, 29.386367809354084, 29.430664571289704, 29.477816467418847, 29.529122564251782, 29.567463916206002, 29.560652295077638, 29.541442786881703, 29.53027137108503, 29.53113112179684, 29.53092546328832, 29.599848106326803, 29.623512086994655, 29.641964434813808, 29.635243628484023, 29.6370175142142, 29.643923420720707, 29.646846435135124, 29.658328901474192, 29.684087283024336, 29.727889595201727, 29.761909668801408, 29.80338063811024, 29.83367506754474, 29.852097782536603, 29.82262545843904, 29.84032992054103, 29.872997207715386, 29.88154316994895, 29.939444411776414, 30.017727245998884, 30.06359501945363, 29.98294137955297, 29.958770219634246, 29.943539270609833, 29.929259403226226, 29.92575769354873, 29.90289265835805, 29.973275811383857, 30.01995293658679, 30.067234220843737, 30.112282544326693, 30.135503899903654, 30.155412281739352, 30.164428230514012, 30.181986734056917, 30.21980732786475, 30.218933268252975, 30.217309037661522, 30.207798303541242, 30.19183497562465, 30.189683161874715, 30.200649859715675, 30.214168067040095, 30.22302841848735, 30.233386887853285, 30.249134726425414, 30.3311102307117, 30.389090188764115, 30.42925560898882, 30.445754589172672, 30.46743557295946, 30.498810923330463], "in_ema_50": [25.95, 25.94058823529412, 25.92978085351788, 25.916063957301493, 25.90386537074065, 25.89390986600572, 25.88414869478981, 25.96359384401374, 26.054629379542614, 26.14542822740369, 26.24796045378002, 26.336667886965117, 26.42503385218217, 26.513463897194637, 26.60117119534387, 26.693674285722544, 26.78372627451774, 26.865540930419005, 26.93512756059865, 26.99708334253596, 27.05955066243651, 27.131332989399784, 27.19912385256058, 27.267001348538596, 27.330452276046888, 27.39337571620191, 27.442262943017518, 27.494331062899185, 27.542592589844315, 27.588765429458263, 27.639009922420687, 27.69002914114929, 27.743165253261083, 27.794413674701826, 27.843652354125286, 27.883116967689002, 27.922014341505122, 27.962719661446098, 28.002613008056056, 28.037020341073465, 28.08066660220784, 28.115934578591848, 28.136094006882363, 28.145266790926193, 28.158393583438894, 28.171005599774624, 28.193907340959935, 28.223950190334058, 28.252030575026843, 28.280382317182653, 28.30958301062647, 28.34430524550386, 28.37354817705273, 28.410271777952623, 28.444770923915264, 28.482623044546038, 28.520559395740314, 28.5574002037505, 28.592992352623032, 28.609737750559383, 28.622885289753135, 28.639242729370658, 28.65299791645416, 28.668762704044195, 28.687242598003248, 28.697350731414886, 28.724121290967243, 28.751018495243038, 28.775488358174684, 28.799194697069794, 28.825500787380783, 28.849794874150167, 28.871371545752123, 28.892886387095174, 28.904537901326737, 28.922791316960986, 28.941309304531142, 28.95184619454953, 28.94236203005739, 28.95991646025122, 28.984037383378624, 29.014859446775542, 29.03898260572552, 29.064512699618636, 29.0917867113983, 29.117206840363075, 29.133394807407658, 29.146006775744613, 29.159104549244827, 29.17384554731366, 29.18781238859548, 29.216133471395654, 29.236285099968374, 29.25545039016569, 29.26915821800233, 29.283897111414007, 29.29923447959385, 29.313382147060757, 29.328935788352492, 29.34740889469161, 29.370059526272332, 29.39142974092832, 29.41490308442133, 29.43667159091461, 29.45621388146698, 29.465381964546705, 29.483210122799775, 29.50426070621939, 29.520564207936278, 29.547208748801523, 29.579475072377935, 29.606554481304293, 29.607081756547263, 29.616607962172864, 29.626740983264124, 29.63608447411651, 29.646826259445277, 29.652833072800362, 29.677820011121916, 29.699474128332824, 29.722239848790363, 29.74548534491623, 29.764878076488145, 29.783706387214103, 29.80022770536257, 29.81829720711306, 29.840716924481175, 29.85539469214858, 29.869300782652555, 29.880896830391674, 29.890273425278274, 29.90163525173795, 29.915296614414896, 29.929402629535883, 29.94248095778938, 29.955716998660385, 29.970002606556054, 29.998629955318563, 30.024173878639406, 30.047147452026095, 30.065690689201542, 30.085271446487756, 30.10702550740981], "in_ema_200": [25.95, 25.947611940298508, 25.944799881191063, 25.94117003162697, 25.9378250561879, 25.93496112528056, 25.932075939954384, 25.95175677637275, 25.974973126856604, 25.998804240022213, 26.02627882469861, 26.05099246823395, 26.07625622476894, 26.102164123029947, 26.12851074867144, 26.156684771072722, 26.184876962405333, 26.211594604570458, 26.23575784233593, 26.258436868780347, 26.281636501926815, 26.307590367579287, 26.332987478349644, 26.35882839896308, 26.383964434794297, 26.40934787325406, 26.431543416803773, 26.454811641512194, 26.47740058040262, 26.499715002488166, 26.523299927836543, 26.547346694723743, 26.572198966418036, 26.596853703070593, 26.62126311896044, 26.64343960533894, 26.665644186380344, 26.68847359746114, 26.711274855197846, 26.732854209872496, 26.756905411764315, 26.779025755925865, 26.797443410095756, 26.813090739348535, 26.829676901146062, 26.846098026507793, 26.86509207599528, 26.8859369309605, 26.906375369458406, 26.926958699115538, 26.94783473196016, 26.97019458537349, 26.99128717656381, 27.014358945951233, 27.037002140518883, 27.0606140595187, 27.0843890440011, 27.10802696396129, 27.131479431981575, 27.150270681414597, 27.1681286845846, 27.186754269812614, 27.20469701339657, 27.223107988387646, 27.242181540742, 27.2591250079983, 27.280228241749562, 27.301420000538126, 27.322052637348694, 27.34252972553428, 27.36369858398668, 27.384408050812684, 27.40446369209813, 27.424518779738946, 27.44208575705498, 27.46126898335294, 27.480510087996198, 27.497718942842006, 27.50978144092318, 27.528490083302056, 27.548853366055273, 27.57095432758706, 27.591442344227985, 27.612323514932186, 27.633693430206492, 27.654651704532796, 27.673311886577245, 27.6910401265118, 27.708840722267905, 27.727011461349818, 27.744951645813998, 27.766494415507395, 27.786031784507326, 27.80532500058188, 27.82323221450644, 27.841359257148167, 27.85960443866908, 27.877518822363918, 27.895752465922488, 27.914700202579976, 27.93470318563888, 27.95440763155292, 27.974662281985232, 27.994516388632146, 28.013824683272624, 28.030503044633097, 28.04930400936312, 28.068912924692842, 28.087331701561574, 28.108353276670417, 28.13085722416624, 28.152142226910854, 28.166747776891842, 28.183496555231226, 28.200327435278677, 28.216891341395307, 28.233738193719734, 28.24932288830959, 28.269628133202033, 28.289134320931367, 28.30894392967832, 28.328904686596946, 28.34792056036215, 28.366796972696857, 28.385087550082957, 28.40375334560452, 28.423516993906965, 28.441342695460133, 28.458941275604808, 28.47591698430526, 28.4922760192873, 28.509069292727226, 28.52639198633193, 28.543791071045046, 28.560896632527186, 28.578002138671195, 28.59533545072422, 28.616277386537913, 28.63651343244301, 28.65615011470726, 28.674695884710175, 28.693504880882212, 28.712872991520204], "in_macd": [0.0, -0.0191452991453005, -0.03751674093554058, -0.058263406259118966, -0.07185964369201514, -0.07810330955890166, -0.08250386475878457, 0.09567238247502274, 0.26409340372686074, 0.3998182106480854, 0.5327100883140226, 0.6108138661056941, 0.6714272092062252, 0.7184441907327788, 0.7526775045700234, 0.7876730922821693, 0.8085081186403187, 0.8060454399335697, 0.7765827094375801, 0.734677918200692, 0.6994570371096778, 0.6878229332678885, 0.6684762942662843, 0.6512847532335009, 0.6268038050940419, 0.6044691157529414, 0.5565491270583109, 0.5230329065476127, 0.4872235268705971, 0.4532164798088836, 0.4333737337655563, 0.4184727363382734, 0.410405314008198, 0.3998065607409522, 0.3869464940986269, 0.3565068806996692, 0.3305897262623141, 0.31329748587678097, 0.2977745341687239, 0.2742420274553581, 0.27421807458927105, 0.25751306223448367, 0.21357023987976476, 0.15596751307900902, 0.11783469278691427, 0.08661570603058166, 0.08310663428666487, 0.09576355375468992, 0.10299317950594045, 0.1102757275502988, 0.11871332812578927, 0.1375323789683982, 0.14233326063747498, 0.162022461254125, 0.17400662172296677, 0.1909855893641037, 0.20530260857736948, 0.21497773635326212, 0.2205069363332015, 0.18682745556154856, 0.15232840418134685, 0.13114164422043473, 0.10905923520011385, 0.09570054738989242, 0.09092436124353753, 0.07059060444803578, 0.08855600177978218, 0.10401543271741787, 0.11215013863474255, 0.11764427986757653, 0.1277876180999371, 0.13228410682216207, 0.13070974206809893, 0.129582137294193, 0.10887438839960595, 0.10576860919843867, 0.10412426812403552, 0.08689153060848653, 0.03251384132299151, 0.04378472474520834, 0.06687405250055889, 0.09975743974476714, 0.11321584924100492, 0.1272563028435698, 0.14239048953682243, 0.1510296330766998, 0.13932492065835334, 0.12258390755955162, 0.11006506359257529, 0.10339001417579752, 0.0965831804256112, 0.12046291830878886, 0.12344034350718758, 0.12396749608705093, 0.11339512279677422, 0.10701055542921623, 0.10318207039276217, 0.09781009983266031, 0.09647524996554324, 0.10150948155153117, 0.11426838685049745, 0.12216475553942985, 0.1329420842211917, 0.13827540915167802, 0.1380861291496167, 0.11682004220612896, 0.11717487389192627, 0.12409475770397194, 0.12012492584498347, 0.13798189603130595, 0.16396121004017417, 0.17446966164210664, 0.12886266888986242, 0.11000975241571354, 0.09597957851242711, 0.08309577185301364, 0.07564440456312838, 0.06016946546634472, 0.08644785260742438, 0.10126484706146144, 0.1157081920375731, 0.12849761397569281, 0.13107055009272628, 0.13199156214917807, 0.12801809225438276, 0.12791331564444874, 0.1366641223957039, 0.12800262771482807, 0.1193589765806422, 0.1076369253891194, 0.09363660692978826, 0.08638693740261871, 0.08530657595082047, 0.08548228619854825, 0.08368055164963195, 0.08267941430618819, 0.08414371508489538, 0.11464544686212008, 0.1332477102561036, 0.14311275752767472, 0.14203138137260396, 0.14315530169130852, 0.14838737257700174], "in_signal": [0.0, -0.0038290598290600998, -0.010566596050356198, -0.02010595809210875, -0.030456695212090032, -0.03998601808145236, -0.048489587416918806, -0.0196571934385305, 0.03709292599454775, 0.1096379829252553, 0.19425240400300875, 0.27756469642354586, 0.35633719898008176, 0.42875859733062116, 0.49354237877850166, 0.5523685214792352, 0.6035964409114519, 0.6440862407158755, 0.6705855344602165, 0.6834040112083116, 0.6866146163885849, 0.6868562797644456, 0.6831802826648133, 0.6768011767785509, 0.666801702441649, 0.6543351851039075, 0.6347779734947883, 0.6124289601053532, 0.5873878734584019, 0.5605535947284983, 0.53511762253591, 0.5117886452963827, 0.49151197903874577, 0.4731708953791871, 0.4559260151230751, 0.4360421882383939, 0.414951695843178, 0.3946208538498986, 0.3752515899136637, 0.3550496774220026, 0.33888335685545634, 0.3226092979312618, 0.30080148632096243, 0.27183469167257174, 0.24103469189544025, 0.21015089472246853, 0.1847420426353078, 0.16694634485918425, 0.15415571178853552, 0.1453797149408882, 0.14004643757786842, 0.13954362585597438, 0.1401015528122745, 0.14448573450064459, 0.15038991194510903, 0.15850904742890798, 0.1678677596586003, 0.1772897549975327, 0.18593319126466648, 0.18611204412404292, 0.17935531613550373, 0.16971258175248993, 0.15758191244201475, 0.1452056394315903, 0.13434938379397976, 0.12159762792479098, 0.11498930269578923, 0.11279452870011497, 0.11266565068704049, 0.1136613765231477, 0.11648662483850558, 0.1196461212352369, 0.12185884540180932, 0.12340350378028606, 0.12049768070415004, 0.11755186640300777, 0.11486634674721333, 0.10927138351946797, 0.09391987508017269, 0.08389284501317983, 0.08048908651065564, 0.08434275715747795, 0.09011737557418335, 0.09754516102806066, 0.10651422672981302, 0.1154173079991904, 0.120198830531023, 0.12067584593672873, 0.11855368946789804, 0.11552095440947793, 0.11173339961270459, 0.11347930335192145, 0.11547151138297468, 0.11717070832378994, 0.11641559121838681, 0.1145345840605527, 0.1122640813269946, 0.10937328502812775, 0.10679367801561085, 0.10573683872279492, 0.10744314834833543, 0.11038746978655432, 0.1148983926734818, 0.11957379596912104, 0.12327626260522019, 0.12198501852540196, 0.12102298959870683, 0.12163734321975986, 0.12133485974480458, 0.12466426700210487, 0.13252365560971874, 0.14091285681619634, 0.13850281923092955, 0.13280420586788635, 0.12543928039679453, 0.11697057868803835, 0.10870534386305637, 0.09899816818371404, 0.0964881050684561, 0.09744345346705718, 0.10109640118116038, 0.10657664374006688, 0.11147542501059877, 0.11557865243831464, 0.11806654040152827, 0.12003589545011237, 0.12336154083923069, 0.12428975821435018, 0.1233036018876086, 0.12017026658791076, 0.11486353465628626, 0.10916821520555275, 0.10439588735460631, 0.1006131671233947, 0.09722664402864216, 0.09431719808415137, 0.09228250148430019, 0.09675509055986417, 0.10405361449911206, 0.1118654431048246, 0.11789863075838047, 0.1229499649449661, 0.12803744647137325], "in_upper_bb": [null, 26.169411254969535, 26.08143106892089, 26.043464438511236, 25.99734725324607, 25.96089018087543, 25.933391070991718, 27.55321498564991, 28.36752587853239, 28.873419048065784, 29.35092587830765, 29.595502035365154, 29.791862138625934, 29.95769903244491, 30.097460205984756, 30.24732060081385, 30.369942298875184, 30.446313636210792, 30.4733294712116, 30.477535094890417, 30.536102275748203, 30.57557011590624, 30.557739957331833, 30.47200815417366, 30.295286999304928, 29.989148335740193, 29.21864678614458, 29.123643893860557, 29.089507385810304, 29.059830832639168, 29.06930807683562, 29.074947935789268, 29.103838953614147, 29.134172485643873, 29.162082414805383, 29.15189201853309, 29.13855297099141, 29.147981468393613, 29.156700129535967, 29.12949195041375, 29.14993348384565, 29.156887702560862, 29.173405501932763, 29.229312964479092, 29.24746608225845, 29.253691585971147, 29.252219406985574, 29.264749464906856, 29.27439891145805, 29.28625039063695, 29.30029404544372, 29.33634641711014, 29.342430888957423, 29.388794873862913, 29.427512444365675, 29.500648787111036, 29.573082786215426, 29.63702838094584, 29.695117354333036, 29.699154295046462, 29.68693436316744, 29.68987825658938, 29.683479019792923, 29.63818655539537, 29.600354634417247, 29.538342597964906, 29.5464137010498, 29.573596450485798, 29.58833262265263, 29.6017145441882, 29.62825212785255, 29.650516505026147, 29.66333621775281, 29.674274936683148, 29.67095655857274, 29.666399802747, 29.659084549389373, 29.63623841813677, 29.65474992901762, 29.66991984089583, 29.704821652766192, 29.782101805617515, 29.81213738278176, 29.850434270412713, 29.89983097720401, 29.91468681117076, 29.923223632115402, 29.92524424338654, 29.929554990800142, 29.937517807784907, 29.941577465052966, 30.004863233459893, 30.030921543348878, 30.053855558790183, 30.053194577756543, 30.0628486233139, 30.074223154088447, 30.069792335202983, 29.88919976525195, 29.89102135768408, 29.93355367684891, 29.9594666519922, 30.008189180146015, 30.044825198618096, 30.067622426917477, 30.065336327125852, 30.08352332979326, 30.10587531810009, 30.10529149323085, 30.164335795667565, 30.257188305954344, 30.314854761965652, 30.32028208980914, 30.320907583512653, 30.314241326762794, 30.30837582880235, 30.304667137441196, 30.29645291849299, 30.344106425014466, 30.376552648748397, 30.415393045144747, 30.456736226163255, 30.48017640955375, 30.503078487332154, 30.51916154836483, 30.52250595974712, 30.55912068188234, 30.569309356061915, 30.575654126505416, 30.57305077936869, 30.54593160790137, 30.536560079309215, 30.502116077090538, 30.499285794501198, 30.49139148637682, 30.4746250749877, 30.460237489991837, 30.505889678127343, 30.578730983736886, 30.629429469452145, 30.654597522649333, 30.68446615017801, 30.72695350618733], "in_lower_bb": [null, 25.49058874503046, 25.468568931079115, 25.409035561488764, 25.406652746753927, 25.425776485791232, 25.439466071865425, 24.375535014350092, 24.076918565912052, 24.000580951934218, 23.945437758055988, 24.011164631301508, 24.089676322912528, 24.172300967555092, 24.25720646068191, 24.33017939918615, 24.40770475994835, 24.495908586011435, 24.59193368668314, 24.685964905109582, 24.891397724251792, 25.16992988409377, 25.507260042668165, 25.927991845826337, 26.432713000695067, 27.067351664259814, 28.13735321385543, 28.318356106139436, 28.3964926141897, 28.461169167360833, 28.462691923164385, 28.500052064210735, 28.51666104638586, 28.523327514356133, 28.525417585194617, 28.524607981466907, 28.52644702900859, 28.526018531606386, 28.55129987046404, 28.61500804958625, 28.65056651615435, 28.652612297439138, 28.61309449806724, 28.501187035520914, 28.442533917741564, 28.390808414028847, 28.403780593014417, 28.41025053509314, 28.42210108854195, 28.43574960936305, 28.437205954556276, 28.42665358288986, 28.425069111042575, 28.40470512613708, 28.389987555634335, 28.372851212888964, 28.357917213784578, 28.343971619054155, 28.334382645666963, 28.344345704953533, 28.336065636832565, 28.339121743410615, 28.381520980207075, 28.49531344460462, 28.599145365582753, 28.707657402035096, 28.7620862989502, 28.7799035495142, 28.808667377347362, 28.835785455811784, 28.85374787214744, 28.85648349497386, 28.874663782247186, 28.874725063316852, 28.86804344142726, 28.868600197253002, 28.870415450610626, 28.868261581863237, 28.774250070982376, 28.796080159104164, 28.824178347233804, 28.819898194382482, 28.853862617218237, 28.879065729587296, 28.891669022795988, 28.95631318882924, 28.9627763678846, 28.96525575661347, 28.971445009199854, 28.9789821922151, 28.980922534947034, 28.9641367665401, 28.971078456651117, 28.978644441209823, 29.020805422243455, 29.0386513766861, 29.055276845911546, 29.10470766479702, 29.385300234748055, 29.424478642315925, 29.416946323151087, 29.405533348007793, 29.39281081985398, 29.3841748013819, 29.378877573082523, 29.376163672874146, 29.396976670206747, 29.43112468189991, 29.475708506769152, 29.483164204332436, 29.47431169404566, 29.452645238034354, 29.436217910190862, 29.448092416487352, 29.481758673237213, 29.509624171197647, 29.536832862558814, 29.559047081507003, 29.569393574985533, 29.579947351251594, 29.576606954855258, 29.57526377383675, 29.576823590446253, 29.581421512667852, 29.592338451635168, 29.646094040252883, 29.65647931811767, 29.665790643938088, 29.688445873494583, 29.687549220631308, 29.68966839209863, 29.690039920690783, 29.787483922909455, 29.832814205498792, 29.879498513623176, 29.937764925012303, 29.993152510008162, 30.03750032187266, 30.000659016263118, 29.987960530547856, 29.986792477350654, 29.98192384982199, 29.97943649381267], "out_sma_10": [30.72, 30.83, 30.843333333333334, 30.79625, 30.756999999999998, 30.72, 30.727857142857143], "out_sma_50": [30.72, 30.83, 30.843333333333334, 30.79625, 30.756999999999998, 30.72, 30.727857142857143], "out_sma_200": [30.72, 30.83, 30.843333333333334, 30.79625, 30.756999999999998, 30.72, 30.727857142857143], "out_ema_10": [30.72, 30.759999999999998, 30.779999999999998, 30.757272727272724, 30.72867768595041, 30.69346356123215, 30.708288368280847], "out_ema_50": [30.72, 30.728627450980394, 30.734171472510575, 30.73106670888271, 30.725926837946133, 30.718439510967855, 30.720657569361272], "out_ema_200": [30.72, 30.722189054726368, 30.723659810400736, 30.722976628207693, 30.721752980165828, 30.719894741557216, 30.7204430525865], "out_macd": [0.0, 0.017549857549859382, 0.02551570198293973, 0.01431497380962199, 0.0009888765364003405, -0.014648252398878014, -0.00758733344618534], "out_signal": [0.0, 0.0035099715099718765, 0.007911117604565449, 0.009191888845576757, 0.007551286383741474, 0.0031113786272175766, 0.0009716362125369935], "out_upper_bb": [null, 31.141126983722085, 31.068129537334503, 31.059229720384167, 31.04454130138121, 31.034642654451048, 31.018078733074983], "out_lower_bb": [null, 30.51887301627791, 30.618537129332164, 30.533270279615834, 30.469458698618787, 30.40535734554895, 30.437635552639303], "overall_sma_10": [25.95, 25.83, 25.775000000000002, 25.72625, 25.701999999999998, 25.69333333333333, 25.68642857142857, 25.964375, 26.22222222222222, 26.437, 26.718, 26.998, 27.2905, 27.6005, 27.915000000000003, 28.246, 28.5805, 28.676499999999997, 28.712, 28.726500000000005, 28.7095, 28.747499999999995, 28.7745, 28.799500000000002, 28.813, 28.8105, 28.7755, 28.765500000000003, 28.774, 28.7945, 28.8225, 28.827500000000004, 28.846000000000004, 28.857999999999997, 28.8745, 28.866000000000003, 28.889500000000005, 28.908499999999997, 28.934000000000005, 28.95, 28.977999999999998, 28.982, 28.940499999999997, 28.872500000000002, 28.815500000000004, 28.778499999999998, 28.766499999999997, 28.7665, 28.7625, 28.772000000000002, 28.759500000000003, 28.781, 28.826999999999998, 28.921, 29.002, 29.095000000000006, 29.164500000000004, 29.214499999999997, 29.267000000000003, 29.271500000000003, 29.2635, 29.248, 29.238, 29.2125, 29.1975, 29.151, 29.144, 29.139, 29.129999999999995, 29.165999999999997, 29.2185, 29.258999999999997, 29.3, 29.3365, 29.341499999999996, 29.383999999999997, 29.385499999999997, 29.365500000000004, 29.299, 29.3, 29.3105, 29.343, 29.366000000000003, 29.393, 29.45, 29.487000000000002, 29.500500000000006, 29.525, 29.601999999999997, 29.616500000000002, 29.612000000000002, 29.625999999999998, 29.636000000000003, 29.639499999999998, 29.624000000000002, 29.6145, 29.628999999999998, 29.6495, 29.672499999999996, 29.699, 29.7385, 29.738999999999997, 29.764999999999997, 29.789500000000004, 29.8225, 29.827000000000005, 29.851499999999998, 29.8875, 29.908500000000004, 29.948500000000003, 29.993000000000002, 30.0285, 29.991500000000002, 29.9795, 29.9735, 29.990999999999996, 29.990000000000002, 29.968, 30.004999999999995, 30.008, 29.999000000000002, 30.003500000000003, 30.065499999999997, 30.104999999999997, 30.137999999999998, 30.1776, 30.225599999999996, 30.2671, 30.2591, 30.2526, 30.2366, 30.2231, 30.224100000000004, 30.2271, 30.232889999999998, 30.234789999999997, 30.227790000000006, 30.27629, 30.32029, 30.36479, 30.40479, 30.443289999999998, 30.48229, 30.52679, 30.5945, 30.653499999999998, 30.687, 30.677, 30.6655, 30.682], "overall_sma_50": [25.95, 25.83, 25.775000000000002, 25.72625, 25.701999999999998, 25.69333333333333, 25.68642857142857, 25.964375, 26.22222222222222, 26.437, 26.64818181818182, 26.80333333333333, 26.94076923076923, 27.065, 27.177333333333333, 27.28875, 27.388823529411766, 27.471111111111114, 27.53263157894737, 27.58175, 27.629761904761907, 27.687045454545455, 27.73804347826087, 27.78770833333333, 27.831599999999998, 27.87403846153846, 27.90240740740741, 27.933392857142856, 27.960689655172413, 27.986, 28.01451612903226, 28.0434375, 28.07378787878788, 28.1025, 28.129571428571428, 28.149583333333332, 28.16918918918919, 28.19, 28.210256410256413, 28.226999999999997, 28.24951219512195, 28.26690476190476, 28.2753488372093, 28.2775, 28.282, 28.28630434782609, 28.29627659574468, 28.310104166666665, 28.322959183673472, 28.336, 28.3975, 28.4672, 28.5357, 28.610300000000002, 28.684, 28.7592, 28.835299999999997, 28.866300000000003, 28.8899, 28.902900000000002, 28.906599999999997, 28.917199999999998, 28.9252, 28.9327, 28.940499999999997, 28.940200000000004, 28.948, 28.9588, 28.973500000000005, 28.9908, 29.0084, 29.019499999999997, 29.0303, 29.040100000000002, 29.0462, 29.054900000000004, 29.07, 29.0788, 29.078500000000005, 29.0919, 29.105999999999998, 29.1226, 29.134300000000003, 29.147100000000002, 29.161299999999997, 29.1791, 29.192200000000003, 29.2021, 29.2121, 29.2252, 29.2328, 29.2514, 29.273400000000002, 29.300499999999996, 29.322999999999997, 29.346299999999996, 29.364700000000003, 29.3787, 29.394099999999998, 29.4106, 29.428600000000003, 29.443, 29.461000000000002, 29.4742, 29.4871, 29.4927, 29.5021, 29.5133, 29.522399999999998, 29.546, 29.574499999999997, 29.5991, 29.6117, 29.627599999999997, 29.6423, 29.6607, 29.671300000000002, 29.6791, 29.6974, 29.7144, 29.7306, 29.748, 29.7648, 29.781299999999998, 29.801600000000004, 29.81942, 29.839319999999997, 29.85942, 29.88942, 29.90492, 29.91582, 29.92402, 29.93642, 29.948120000000003, 29.958178000000004, 29.968978000000003, 29.984777999999995, 30.009677999999997, 30.033078, 30.054578000000003, 30.074377999999996, 30.087478, 30.105678, 30.125578, 30.152278000000003, 30.176778000000002, 30.196378, 30.215178, 30.231678000000002, 30.251178], "overall_sma_200": [25.95, 25.83, 25.775000000000002, 25.72625, 25.701999999999998, 25.69333333333333, 25.68642857142857, 25.964375, 26.22222222222222, 26.437, 26.64818181818182, 26.80333333333333, 26.94076923076923, 27.065, 27.177333333333333, 27.28875, 27.388823529411766, 27.471111111111114, 27.53263157894737, 27.58175, 27.629761904761907, 27.687045454545455, 27.73804347826087, 27.78770833333333, 27.831599999999998, 27.87403846153846, 27.90240740740741, 27.933392857142856, 27.960689655172413, 27.986, 28.01451612903226, 28.0434375, 28.07378787878788, 28.1025, 28.129571428571428, 28.149583333333332, 28.16918918918919, 28.19, 28.210256410256413, 28.226999999999997, 28.24951219512195, 28.26690476190476, 28.2753488372093, 28.2775, 28.282, 28.28630434782609, 28.29627659574468, 28.310104166666665, 28.322959183673472, 28.336, 28.34950980392157, 28.36576923076923, 28.379433962264148, 28.39666666666667, 28.412909090909093, 28.430714285714288, 28.44859649122807, 28.46603448275862, 28.482966101694917, 28.49191666666667, 28.499344262295082, 28.508064516129032, 28.515714285714285, 28.524140625, 28.533615384615384, 28.539848484848488, 28.552388059701492, 28.565, 28.576739130434785, 28.588214285714287, 28.6006338028169, 28.612361111111113, 28.623150684931502, 28.633918918918916, 28.641333333333332, 28.650921052631578, 28.660584415584413, 28.667628205128203, 28.668164556962022, 28.677187500000002, 28.688271604938272, 28.701463414634148, 28.71265060240964, 28.724285714285717, 28.736470588235292, 28.748139534883723, 28.757126436781608, 28.765056818181815, 28.77308988764045, 28.781555555555556, 28.78978021978022, 28.801956521739132, 28.811935483870972, 28.821648936170213, 28.829894736842107, 28.838385416666668, 28.84701030927835, 28.85530612244898, 28.863939393939397, 28.8733, 28.88371287128713, 28.893823529411765, 28.904466019417473, 28.91471153846154, 28.92442857142857, 28.931650943396228, 28.94088785046729, 28.950879629629632, 28.959770642201835, 28.971045454545454, 28.983648648648646, 28.995133928571427, 29.00066371681416, 29.008114035087722, 29.015652173913043, 29.022974137931033, 29.030555555555555, 29.03707627118644, 29.047605042016805, 29.057458333333333, 29.067561983471077, 29.077786885245903, 29.087235772357722, 29.096572580645162, 29.105439999999998, 29.11461111111111, 29.124653543307087, 29.133171875, 29.14151937984496, 29.149392307692306, 29.156801526717558, 29.16455303030303, 29.172714285714285, 29.180940298507462, 29.188954814814814, 29.19697720588235, 29.205174452554747, 29.216006521739132, 29.226323021582733, 29.236206428571432, 29.245311347517728, 29.254604929577468, 29.264293006993004, 29.27440208333333, 29.285888965517245, 29.296739041095893, 29.305978911564626, 29.3147222972973, 29.322912080536916, 29.332592666666667], "overall_ema_10": [25.95, 25.906363636363636, 25.862479338842974, 25.811119459053337, 25.773643193770912, 25.75116261308529, 25.731860319797057, 26.12788571619759, 26.52008831325257, 26.856435892661196, 27.20253845763189, 27.440258738062454, 27.64930260386928, 27.8367021304385, 28.00275628854059, 28.176800599715026, 28.324655036130473, 28.42380866592493, 28.463116181211305, 28.47254960280925, 28.493904220480292, 28.56592163493842, 28.619390428585977, 28.675864896115797, 28.713889460458375, 28.75409137673867, 28.73334749005891, 28.74001158277547, 28.73728220408902, 28.734139985163743, 28.758841806043062, 28.791779659489777, 28.837819721400724, 28.87639795387332, 28.907961962259986, 28.89742342366726, 28.893346437545937, 28.905465267083038, 28.919017036704304, 28.911923030030792, 28.955209751843373, 28.959717069690033, 28.899768511564574, 28.803446964007378, 28.744638425096944, 28.696522347806592, 28.70715464820539, 28.753126530349864, 28.787103524831704, 28.821266520316847, 28.858308971168327, 28.919525521864994, 28.950520881525904, 29.015880721248465, 29.065720590112377, 29.12831684645558, 29.186804692554563, 29.23647656663555, 29.27802628179272, 29.23111241237586, 29.179091973762066, 29.153802523987146, 29.12402024689857, 29.11147111109883, 29.116658181808134, 29.085447603297563, 29.139002584516184, 29.188274841876876, 29.222224870626533, 29.250911257785347, 29.290745574551647, 29.31879183372407, 29.333556954865145, 29.349273872162392, 29.320314986314685, 29.32934862516656, 29.341285238772638, 29.31741519535943, 29.206976068930445, 29.240253147306724, 29.30111621143277, 29.386367809354084, 29.430664571289704, 29.477816467418847, 29.529122564251782, 29.567463916206002, 29.560652295077638, 29.541442786881703, 29.53027137108503, 29.53113112179684, 29.53092546328832, 29.599848106326803, 29.623512086994655, 29.641964434813808, 29.635243628484023, 29.6370175142142, 29.643923420720707, 29.646846435135124, 29.658328901474192, 29.684087283024336, 29.727889595201727, 29.761909668801408, 29.80338063811024, 29.83367506754474, 29.852097782536603, 29.82262545843904, 29.84032992054103, 29.872997207715386, 29.88154316994895, 29.939444411776414, 30.017727245998884, 30.06359501945363, 29.98294137955297, 29.958770219634246, 29.943539270609833, 29.929259403226226, 29.92575769354873, 29.90289265835805, 29.973275811383857, 30.01995293658679, 30.067234220843737, 30.112282544326693, 30.135503899903654, 30.155412281739352, 30.164428230514012, 30.181986734056917, 30.21980732786475, 30.218933268252975, 30.217309037661522, 30.207798303541242, 30.19183497562465, 30.189683161874715, 30.200649859715675, 30.214168067040095, 30.22302841848735, 30.233386887853285, 30.249134726425414, 30.3311102307117, 30.389090188764115, 30.42925560898882, 30.445754589172672, 30.46743557295946, 30.498810923330463, 30.53902711908856, 30.61193127925427, 30.658852864844402, 30.6581523439636, 30.64757919051567, 30.627110246785545, 30.653999292824537], "overall_ema_50": [25.95, 25.94058823529412, 25.92978085351788, 25.916063957301493, 25.90386537074065, 25.89390986600572, 25.88414869478981, 25.96359384401374, 26.054629379542614, 26.14542822740369, 26.24796045378002, 26.336667886965117, 26.42503385218217, 26.513463897194637, 26.60117119534387, 26.693674285722544, 26.78372627451774, 26.865540930419005, 26.93512756059865, 26.99708334253596, 27.05955066243651, 27.131332989399784, 27.19912385256058, 27.267001348538596, 27.330452276046888, 27.39337571620191, 27.442262943017518, 27.494331062899185, 27.542592589844315, 27.588765429458263, 27.639009922420687, 27.69002914114929, 27.743165253261083, 27.794413674701826, 27.843652354125286, 27.883116967689002, 27.922014341505122, 27.962719661446098, 28.002613008056056, 28.037020341073465, 28.08066660220784, 28.115934578591848, 28.136094006882363, 28.145266790926193, 28.158393583438894, 28.171005599774624, 28.193907340959935, 28.223950190334058, 28.252030575026843, 28.280382317182653, 28.30958301062647, 28.34430524550386, 28.37354817705273, 28.410271777952623, 28.444770923915264, 28.482623044546038, 28.520559395740314, 28.5574002037505, 28.592992352623032, 28.609737750559383, 28.622885289753135, 28.639242729370658, 28.65299791645416, 28.668762704044195, 28.687242598003248, 28.697350731414886, 28.724121290967243, 28.751018495243038, 28.775488358174684, 28.799194697069794, 28.825500787380783, 28.849794874150167, 28.871371545752123, 28.892886387095174, 28.904537901326737, 28.922791316960986, 28.941309304531142, 28.95184619454953, 28.94236203005739, 28.95991646025122, 28.984037383378624, 29.014859446775542, 29.03898260572552, 29.064512699618636, 29.0917867113983, 29.117206840363075, 29.133394807407658, 29.146006775744613, 29.159104549244827, 29.17384554731366, 29.18781238859548, 29.216133471395654, 29.236285099968374, 29.25545039016569, 29.26915821800233, 29.283897111414007, 29.29923447959385, 29.313382147060757, 29.328935788352492, 29.34740889469161, 29.370059526272332, 29.39142974092832, 29.41490308442133, 29.43667159091461, 29.45621388146698, 29.465381964546705, 29.483210122799775, 29.50426070621939, 29.520564207936278, 29.547208748801523, 29.579475072377935, 29.606554481304293, 29.607081756547263, 29.616607962172864, 29.626740983264124, 29.63608447411651, 29.646826259445277, 29.652833072800362, 29.677820011121916, 29.699474128332824, 29.722239848790363, 29.74548534491623, 29.764878076488145, 29.783706387214103, 29.80022770536257, 29.81829720711306, 29.840716924481175, 29.85539469214858, 29.869300782652555, 29.880896830391674, 29.890273425278274, 29.90163525173795, 29.915296614414896, 29.929402629535883, 29.94248095778938, 29.955716998660385, 29.970002606556054, 29.998629955318563, 30.024173878639406, 30.047147452026095, 30.065690689201542, 30.085271446487756, 30.10702550740981, 30.1310637228055, 30.16278671406803, 30.190520568418304, 30.208735448088177, 30.224079156006287, 30.236272130280554, 30.257398713406808], "overall_ema_200": [25.95, 25.947611940298508, 25.944799881191063, 25.94117003162697, 25.9378250561879, 25.93496112528056, 25.932075939954384, 25.95175677637275, 25.974973126856604, 25.998804240022213, 26.02627882469861, 26.05099246823395, 26.07625622476894, 26.102164123029947, 26.12851074867144, 26.156684771072722, 26.184876962405333, 26.211594604570458, 26.23575784233593, 26.258436868780347, 26.281636501926815, 26.307590367579287, 26.332987478349644, 26.35882839896308, 26.383964434794297, 26.40934787325406, 26.431543416803773, 26.454811641512194, 26.47740058040262, 26.499715002488166, 26.523299927836543, 26.547346694723743, 26.572198966418036, 26.596853703070593, 26.62126311896044, 26.64343960533894, 26.665644186380344, 26.68847359746114, 26.711274855197846, 26.732854209872496, 26.756905411764315, 26.779025755925865, 26.797443410095756, 26.813090739348535, 26.829676901146062, 26.846098026507793, 26.86509207599528, 26.8859369309605, 26.906375369458406, 26.926958699115538, 26.94783473196016, 26.97019458537349, 26.99128717656381, 27.014358945951233, 27.037002140518883, 27.0606140595187, 27.0843890440011, 27.10802696396129, 27.131479431981575, 27.150270681414597, 27.1681286845846, 27.186754269812614, 27.20469701339657, 27.223107988387646, 27.242181540742, 27.2591250079983, 27.280228241749562, 27.301420000538126, 27.322052637348694, 27.34252972553428, 27.36369858398668, 27.384408050812684, 27.40446369209813, 27.424518779738946, 27.44208575705498, 27.46126898335294, 27.480510087996198, 27.497718942842006, 27.50978144092318, 27.528490083302056, 27.548853366055273, 27.57095432758706, 27.591442344227985, 27.612323514932186, 27.633693430206492, 27.654651704532796, 27.673311886577245, 27.6910401265118, 27.708840722267905, 27.727011461349818, 27.744951645813998, 27.766494415507395, 27.786031784507326, 27.80532500058188, 27.82323221450644, 27.841359257148167, 27.85960443866908, 27.877518822363918, 27.895752465922488, 27.914700202579976, 27.93470318563888, 27.95440763155292, 27.974662281985232, 27.994516388632146, 28.013824683272624, 28.030503044633097, 28.04930400936312, 28.068912924692842, 28.087331701561574, 28.108353276670417, 28.13085722416624, 28.152142226910854, 28.166747776891842, 28.183496555231226, 28.200327435278677, 28.216891341395307, 28.233738193719734, 28.24932288830959, 28.269628133202033, 28.289134320931367, 28.30894392967832, 28.328904686596946, 28.34792056036215, 28.366796972696857, 28.385087550082957, 28.40375334560452, 28.423516993906965, 28.441342695460133, 28.458941275604808, 28.47591698430526, 28.4922760192873, 28.509069292727226, 28.52639198633193, 28.543791071045046, 28.560896632527186, 28.578002138671195, 28.59533545072422, 28.616277386537913, 28.63651343244301, 28.65615011470726, 28.674695884710175, 28.693504880882212, 28.712872991520204, 28.732844404539904, 28.754806151758412, 28.775852856716043, 28.794550838241257, 28.812515506517467, 28.82965465570635, 28.849011325798823], "overall_macd": [0.0, -0.0191452991453005, -0.03751674093554058, -0.058263406259118966, -0.07185964369201514, -0.07810330955890166, -0.08250386475878457, 0.09567238247502274, 0.26409340372686074, 0.3998182106480854, 0.5327100883140226, 0.6108138661056941, 0.6714272092062252, 0.7184441907327788, 0.7526775045700234, 0.7876730922821693, 0.8085081186403187, 0.8060454399335697, 0.7765827094375801, 0.734677918200692, 0.6994570371096778, 0.6878229332678885, 0.6684762942662843, 0.6512847532335009, 0.6268038050940419, 0.6044691157529414, 0.5565491270583109, 0.5230329065476127, 0.4872235268705971, 0.4532164798088836, 0.4333737337655563, 0.4184727363382734, 0.410405314008198, 0.3998065607409522, 0.3869464940986269, 0.3565068806996692, 0.3305897262623141, 0.31329748587678097, 0.2977745341687239, 0.2742420274553581, 0.27421807458927105, 0.25751306223448367, 0.21357023987976476, 0.15596751307900902, 0.11783469278691427, 0.08661570603058166, 0.08310663428666487, 0.09576355375468992, 0.10299317950594045, 0.1102757275502988, 0.11871332812578927, 0.1375323789683982, 0.14233326063747498, 0.162022461254125, 0.17400662172296677, 0.1909855893641037, 0.20530260857736948, 0.21497773635326212, 0.2205069363332015, 0.18682745556154856, 0.15232840418134685, 0.13114164422043473, 0.10905923520011385, 0.09570054738989242, 0.09092436124353753, 0.07059060444803578, 0.08855600177978218, 0.10401543271741787, 0.11215013863474255, 0.11764427986757653, 0.1277876180999371, 0.13228410682216207, 0.13070974206809893, 0.129582137294193, 0.10887438839960595, 0.10576860919843867, 0.10412426812403552, 0.08689153060848653, 0.03251384132299151, 0.04378472474520834, 0.06687405250055889, 0.09975743974476714, 0.11321584924100492, 0.1272563028435698, 0.14239048953682243, 0.1510296330766998, 0.13932492065835334, 0.12258390755955162, 0.11006506359257529, 0.10339001417579752, 0.0965831804256112, 0.12046291830878886, 0.12344034350718758, 0.12396749608705093, 0.11339512279677422, 0.10701055542921623, 0.10318207039276217, 0.09781009983266031, 0.09647524996554324, 0.10150948155153117, 0.11426838685049745, 0.12216475553942985, 0.1329420842211917, 0.13827540915167802, 0.1380861291496167, 0.11682004220612896, 0.11717487389192627, 0.12409475770397194, 0.12012492584498347, 0.13798189603130595, 0.16396121004017417, 0.17446966164210664, 0.12886266888986242, 0.11000975241571354, 0.09597957851242711, 0.08309577185301364, 0.07564440456312838, 0.06016946546634472, 0.08644785260742438, 0.10126484706146144, 0.1157081920375731, 0.12849761397569281, 0.13107055009272628, 0.13199156214917807, 0.12801809225438276, 0.12791331564444874, 0.1366641223957039, 0.12800262771482807, 0.1193589765806422, 0.1076369253891194, 0.09363660692978826, 0.08638693740261871, 0.08530657595082047, 0.08548228619854825, 0.08368055164963195, 0.08267941430618819, 0.08414371508489538, 0.11464544686212008, 0.1332477102561036, 0.14311275752767472, 0.14203138137260396, 0.14315530169130852, 0.14838737257700174, 0.1571773156062264, 0.17982268617777208, 0.18993147866342497, 0.1785360143298078, 0.16318588114159382, 0.14411457016915463, 0.14667562772443432], "overall_signal": [0.0, -0.0038290598290600998, -0.010566596050356198, -0.02010595809210875, -0.030456695212090032, -0.03998601808145236, -0.048489587416918806, -0.0196571934385305, 0.03709292599454775, 0.1096379829252553, 0.19425240400300875, 0.27756469642354586, 0.35633719898008176, 0.42875859733062116, 0.49354237877850166, 0.5523685214792352, 0.6035964409114519, 0.6440862407158755, 0.6705855344602165, 0.6834040112083116, 0.6866146163885849, 0.6868562797644456, 0.6831802826648133, 0.6768011767785509, 0.666801702441649, 0.6543351851039075, 0.6347779734947883, 0.6124289601053532, 0.5873878734584019, 0.5605535947284983, 0.53511762253591, 0.5117886452963827, 0.49151197903874577, 0.4731708953791871, 0.4559260151230751, 0.4360421882383939, 0.414951695843178, 0.3946208538498986, 0.3752515899136637, 0.3550496774220026, 0.33888335685545634, 0.3226092979312618, 0.30080148632096243, 0.27183469167257174, 0.24103469189544025, 0.21015089472246853, 0.1847420426353078, 0.16694634485918425, 0.15415571178853552, 0.1453797149408882, 0.14004643757786842, 0.13954362585597438, 0.1401015528122745, 0.14448573450064459, 0.15038991194510903, 0.15850904742890798, 0.1678677596586003, 0.1772897549975327, 0.18593319126466648, 0.18611204412404292, 0.17935531613550373, 0.16971258175248993, 0.15758191244201475, 0.1452056394315903, 0.13434938379397976, 0.12159762792479098, 0.11498930269578923, 0.11279452870011497, 0.11266565068704049, 0.1136613765231477, 0.11648662483850558, 0.1196461212352369, 0.12185884540180932, 0.12340350378028606, 0.12049768070415004, 0.11755186640300777, 0.11486634674721333, 0.10927138351946797, 0.09391987508017269, 0.08389284501317983, 0.08048908651065564, 0.08434275715747795, 0.09011737557418335, 0.09754516102806066, 0.10651422672981302, 0.1154173079991904, 0.120198830531023, 0.12067584593672873, 0.11855368946789804, 0.11552095440947793, 0.11173339961270459, 0.11347930335192145, 0.11547151138297468, 0.11717070832378994, 0.11641559121838681, 0.1145345840605527, 0.1122640813269946, 0.10937328502812775, 0.10679367801561085, 0.10573683872279492, 0.10744314834833543, 0.11038746978655432, 0.1148983926734818, 0.11957379596912104, 0.12327626260522019, 0.12198501852540196, 0.12102298959870683, 0.12163734321975986, 0.12133485974480458, 0.12466426700210487, 0.13252365560971874, 0.14091285681619634, 0.13850281923092955, 0.13280420586788635, 0.12543928039679453, 0.11697057868803835, 0.10870534386305637, 0.09899816818371404, 0.0964881050684561, 0.09744345346705718, 0.10109640118116038, 0.10657664374006688, 0.11147542501059877, 0.11557865243831464, 0.11806654040152827, 0.12003589545011237, 0.12336154083923069, 0.12428975821435018, 0.1233036018876086, 0.12017026658791076, 0.11486353465628626, 0.10916821520555275, 0.10439588735460631, 0.1006131671233947, 0.09722664402864216, 0.09431719808415137, 0.09228250148430019, 0.09675509055986417, 0.10405361449911206, 0.1118654431048246, 0.11789863075838047, 0.1229499649449661, 0.12803744647137325, 0.1338654202983439, 0.14305687347422955, 0.15243179451206865, 0.1576526384756165, 0.15875928700881198, 0.1558303436408805, 0.15399940045759128], "overall_upper_bb": [null, 26.169411254969535, 26.08143106892089, 26.043464438511236, 25.99734725324607, 25.96089018087543, 25.933391070991718, 27.55321498564991, 28.36752587853239, 28.873419048065784, 29.35092587830765, 29.595502035365154, 29.791862138625934, 29.95769903244491, 30.097460205984756, 30.24732060081385, 30.369942298875184, 30.446313636210792, 30.4733294712116, 30.477535094890417, 30.536102275748203, 30.57557011590624, 30.557739957331833, 30.47200815417366, 30.295286999304928, 29.989148335740193, 29.21864678614458, 29.123643893860557, 29.089507385810304, 29.059830832639168, 29.06930807683562, 29.074947935789268, 29.103838953614147, 29.134172485643873, 29.162082414805383, 29.15189201853309, 29.13855297099141, 29.147981468393613, 29.156700129535967, 29.12949195041375, 29.14993348384565, 29.156887702560862, 29.173405501932763, 29.229312964479092, 29.24746608225845, 29.253691585971147, 29.252219406985574, 29.264749464906856, 29.27439891145805, 29.28625039063695, 29.30029404544372, 29.33634641711014, 29.342430888957423, 29.388794873862913, 29.427512444365675, 29.500648787111036, 29.573082786215426, 29.63702838094584, 29.695117354333036, 29.699154295046462, 29.68693436316744, 29.68987825658938, 29.683479019792923, 29.63818655539537, 29.600354634417247, 29.538342597964906, 29.5464137010498, 29.573596450485798, 29.58833262265263, 29.6017145441882, 29.62825212785255, 29.650516505026147, 29.66333621775281, 29.674274936683148, 29.67095655857274, 29.666399802747, 29.659084549389373, 29.63623841813677, 29.65474992901762, 29.66991984089583, 29.704821652766192, 29.782101805617515, 29.81213738278176, 29.850434270412713, 29.89983097720401, 29.91468681117076, 29.923223632115402, 29.92524424338654, 29.929554990800142, 29.937517807784907, 29.941577465052966, 30.004863233459893, 30.030921543348878, 30.053855558790183, 30.053194577756543, 30.0628486233139, 30.074223154088447, 30.069792335202983, 29.88919976525195, 29.89102135768408, 29.93355367684891, 29.9594666519922, 30.008189180146015, 30.044825198618096, 30.067622426917477, 30.065336327125852, 30.08352332979326, 30.10587531810009, 30.10529149323085, 30.164335795667565, 30.257188305954344, 30.314854761965652, 30.32028208980914, 30.320907583512653, 30.314241326762794, 30.30837582880235, 30.304667137441196, 30.29645291849299, 30.344106425014466, 30.376552648748397, 30.415393045144747, 30.456736226163255, 30.48017640955375, 30.503078487332154, 30.51916154836483, 30.52250595974712, 30.55912068188234, 30.569309356061915, 30.575654126505416, 30.57305077936869, 30.54593160790137, 30.536560079309215, 30.502116077090538, 30.499285794501198, 30.49139148637682, 30.4746250749877, 30.460237489991837, 30.505889678127343, 30.578730983736886, 30.629429469452145, 30.654597522649333, 30.68446615017801, 30.72695350618733, 30.780902201875872, 30.88061465938029, 30.947171794201093, 30.968315261468433, 30.978034078775963, 30.978721867472274, 30.999031944583425], "overall_lower_bb": [null, 25.49058874503046, 25.468568931079115, 25.409035561488764, 25.406652746753927, 25.425776485791232, 25.439466071865425, 24.375535014350092, 24.076918565912052, 24.000580951934218, 23.945437758055988, 24.011164631301508, 24.089676322912528, 24.172300967555092, 24.25720646068191, 24.33017939918615, 24.40770475994835, 24.495908586011435, 24.59193368668314, 24.685964905109582, 24.891397724251792, 25.16992988409377, 25.507260042668165, 25.927991845826337, 26.432713000695067, 27.067351664259814, 28.13735321385543, 28.318356106139436, 28.3964926141897, 28.461169167360833, 28.462691923164385, 28.500052064210735, 28.51666104638586, 28.523327514356133, 28.525417585194617, 28.524607981466907, 28.52644702900859, 28.526018531606386, 28.55129987046404, 28.61500804958625, 28.65056651615435, 28.652612297439138, 28.61309449806724, 28.501187035520914, 28.442533917741564, 28.390808414028847, 28.403780593014417, 28.41025053509314, 28.42210108854195, 28.43574960936305, 28.437205954556276, 28.42665358288986, 28.425069111042575, 28.40470512613708, 28.389987555634335, 28.372851212888964, 28.357917213784578, 28.343971619054155, 28.334382645666963, 28.344345704953533, 28.336065636832565, 28.339121743410615, 28.381520980207075, 28.49531344460462, 28.599145365582753, 28.707657402035096, 28.7620862989502, 28.7799035495142, 28.808667377347362, 28.835785455811784, 28.85374787214744, 28.85648349497386, 28.874663782247186, 28.874725063316852, 28.86804344142726, 28.868600197253002, 28.870415450610626, 28.868261581863237, 28.774250070982376, 28.796080159104164, 28.824178347233804, 28.819898194382482, 28.853862617218237, 28.879065729587296, 28.891669022795988, 28.95631318882924, 28.9627763678846, 28.96525575661347, 28.971445009199854, 28.9789821922151, 28.980922534947034, 28.9641367665401, 28.971078456651117, 28.978644441209823, 29.020805422243455, 29.0386513766861, 29.055276845911546, 29.10470766479702, 29.385300234748055, 29.424478642315925, 29.416946323151087, 29.405533348007793, 29.39281081985398, 29.3841748013819, 29.378877573082523, 29.376163672874146, 29.396976670206747, 29.43112468189991, 29.475708506769152, 29.483164204332436, 29.47431169404566, 29.452645238034354, 29.436217910190862, 29.448092416487352, 29.481758673237213, 29.509624171197647, 29.536832862558814, 29.559047081507003, 29.569393574985533, 29.579947351251594, 29.576606954855258, 29.57526377383675, 29.576823590446253, 29.581421512667852, 29.592338451635168, 29.646094040252883, 29.65647931811767, 29.665790643938088, 29.688445873494583, 29.687549220631308, 29.68966839209863, 29.690039920690783, 29.787483922909455, 29.832814205498792, 29.879498513623176, 29.937764925012303, 29.993152510008162, 30.03750032187266, 30.000659016263118, 29.987960530547856, 29.986792477350654, 29.98192384982199, 29.97943649381267, 29.972987798124127, 29.946775340619705, 29.941118205798904, 29.94647473853157, 29.975255921224033, 30.007068132527735, 30.047758055416576]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5944_ST.json b/5944_ST.json
new file mode 100644
index 0000000000000000000000000000000000000000..81ac256c0ae485d2ec953b807b7b94bda41c154e
--- /dev/null
+++ b/5944_ST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619140.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051140.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573140.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0], "input_window": [[42.42, 42.58, 42.52, 42.37, 42.32, 42.44, 42.5, 42, 42.43, 42.25, 42.45, 42.55, 42.49, 42.16, 41.62, 41.68, 41.255, 41.16, 41.62, 41.68, 42.78, 43.19, 43.08, 43.33, 43.36, 43.315, 43.48, 43.29, 43.61, 43.2, 43.35, 43.265, 43.375, 44.15, 43.66, 43.24, 43.44, 43.46, 42.94, 42.45, 41.7, 41.57, 41.577, 41.74, 41.99, 42.12, 40.72, 41.08, 41.43, 41.62, 41.645, 41.435, 41.09, 40.66, 40.68, 40.7, 40.47, 40.54, 40.275, 39.38, 39.43, 39.38, 39.375, 39.73, 40.11, 40.31, 39.88, 39.69, 39.84, 39.7, 40.05, 40.53, 41.68, 41.44, 41.58, 41.81, 41.99, 42.12, 41.92, 41.95, 41.99, 41.385, 41.59, 41.69, 41.58, 41.32, 40.93, 40.81, 40.93, 40.965, 40.84, 40.09, 40.71, 41.04, 41, 40.76, 40.835, 40.29, 39.42, 39.76, 39.48, 39.715, 39.79, 39.935, 39.14, 38.755, 38.575, 38.6, 38.62, 39.02, 39.12, 39.53, 40.255, 40.345, 40.46, 40.49, 40.49, 41.27, 40.48, 40.535, 40.82, 40.52, 40.34, 40.255, 41.75], [42.42, 42.59, 42.525, 42.375, 42.37, 42.45, 42.5, 42.01, 42.44, 42.29, 42.45, 42.55, 42.49, 42.16, 41.64, 41.7, 41.255, 41.19, 41.63, 41.72, 42.84, 43.25, 43.08, 43.34, 43.36, 43.32, 43.48, 43.33, 43.61, 43.2, 43.39, 43.3, 43.38, 44.15, 43.66, 43.26, 43.47, 43.48, 42.97, 42.45, 41.76, 41.58, 41.577, 41.78, 41.99, 42.12, 40.72, 41.08, 41.44, 41.62, 41.645, 41.45, 41.09, 40.66, 40.77, 40.7, 40.48, 40.58, 40.305, 39.38, 39.46, 39.38, 39.39, 39.745, 40.12, 40.45, 39.9, 39.69, 39.84, 39.72, 40.085, 40.53, 41.7, 41.44, 41.6, 41.82, 41.99, 42.13, 41.92, 41.97, 41.99, 41.44, 41.59, 41.69, 41.61, 41.33, 40.93, 40.83, 40.93, 40.965, 40.84, 40.09, 40.78, 41.06, 41.02, 40.775, 40.84, 40.32, 39.42, 39.77, 39.49, 39.72, 39.79, 39.95, 39.14, 38.805, 38.61, 38.63, 38.63, 39.05, 39.13, 39.72, 40.255, 40.37, 40.48, 40.49, 40.49, 41.33, 40.615, 40.535, 40.82, 40.52, 40.34, 40.255, 41.75], [42.1, 42.565, 42.49, 42.35, 42.32, 42.44, 42.45, 41.97, 42.4, 42.25, 42.41, 42.515, 42.46, 42.16, 41.575, 41.65, 41.255, 41.14, 41.62, 41.675, 42.72, 43.19, 43.08, 43.33, 43.345, 43.31, 43.25, 43.27, 43.61, 43.185, 43.35, 43.265, 43.33, 44.12, 43.62, 43.24, 43.4015, 43.42, 42.93, 42.45, 41.7, 41.57, 41.577, 41.73, 41.92, 42.05, 40.7, 41.06, 41.425, 41.61, 41.6, 41.42, 40.98, 40.63, 40.68, 40.64, 40.47, 40.535, 40.275, 39.27, 39.42, 39.37, 39.37, 39.715, 40.09, 40.12, 39.85, 39.67, 39.82, 39.69, 40.01, 40.495, 41.59, 41.44, 41.58, 41.81, 41.99, 42.11, 41.74, 41.95, 41.95, 41.385, 41.56, 41.69, 41.58, 41.27, 40.9, 40.81, 40.93, 40.965, 40.83, 40.05, 40.7, 41.04, 41, 40.76, 40.83, 40.29, 39.225, 39.75, 39.48, 39.71, 39.64, 39.925, 39.13, 38.755, 38.575, 38.595, 38.62, 39.01, 39.11, 39.53, 40.21, 40.33, 40.46, 40.46, 40.48, 41.27, 40.47, 40.535, 40.81, 40.46, 40.31, 40.21, 41.75], [42.13, 42.59, 42.49, 42.37, 42.36, 42.445, 42.46, 41.97, 42.41, 42.29, 42.41, 42.515, 42.46, 42.16, 41.575, 41.65, 41.255, 41.15, 41.63, 41.72, 42.81, 43.25, 43.08, 43.34, 43.345, 43.32, 43.41, 43.325, 43.61, 43.1856, 43.39, 43.295, 43.36, 44.12, 43.645, 43.26, 43.45, 43.48, 42.97, 42.45, 41.74, 41.57, 41.577, 41.78, 41.94, 42.06, 40.7, 41.06, 41.44, 41.61, 41.6, 41.425, 40.98, 40.63, 40.76, 40.66, 40.475, 40.58, 40.305, 39.33, 39.44, 39.37, 39.39, 39.73, 40.09, 40.33, 39.9, 39.67, 39.84, 39.715, 40.01, 40.5, 41.6, 41.44, 41.6, 41.82, 41.99, 42.11, 41.74, 41.97, 41.95, 41.43, 41.56, 41.69, 41.61, 41.3, 40.93, 40.83, 40.93, 40.965, 40.83, 40.05, 40.78, 41.04, 41.01, 40.775, 40.83, 40.31, 39.225, 39.75, 39.49, 39.715, 39.67, 39.93, 39.14, 38.79, 38.59, 38.615, 38.63, 39.05, 39.115, 39.72, 40.22, 40.37, 40.48, 40.46, 40.49, 41.32, 40.595, 40.535, 40.82, 40.47, 40.31, 40.22, 41.75], [13145, 1198, 2344, 2912, 2051, 1222, 3661, 1936, 3341, 1038, 770, 1254, 1571, 6372, 4158, 1887, 101, 2845, 889, 2404, 1138, 2020, 508, 556, 444, 3068, 6993, 1766, 443, 1167, 2924, 1999, 6511, 1165, 813, 799, 7309, 12023, 3463, 4473, 1416, 1234, 108, 1307, 2420, 3966, 423, 431, 629, 224, 1303, 2386, 8930, 2918, 3210, 4387, 5414, 3201, 5774, 7046, 5126, 228, 1621, 1228, 5338, 10241, 3295, 1416, 990, 2576, 5322, 3071, 4028, 245, 1330, 740, 640, 1769, 4295, 1939, 2405, 1476, 921, 586, 3740, 810, 635, 505, 304, 365, 2186, 23659, 2518, 3499, 3677, 1509, 2369, 3900, 4887, 2650, 423, 1069, 8264, 2617, 9036, 2563, 1233, 2912, 799, 1769, 2213, 5601, 4380, 2748, 920, 3232, 1047, 9387, 3007, 106, 1336, 4624, 2144, 2428, 305]], "output_timestamps": [1658253900.0, 1658257500.0, 1658261100.0, 1658264700.0, 1658268300.0, 1658271900.0, 1658338500.0, 1658342100.0, 1658345700.0, 1658349240.0, 1658352900.0, 1658356500.0, 1658360100.0, 1658426700.0, 1658430300.0, 1658433900.0, 1658437500.0, 1658441100.0, 1658444700.0, 1658511300.0, 1658514900.0, 1658518500.0, 1658522100.0, 1658525700.0, 1658529300.0, 1658532900.0, 1658772300.0, 1658775900.0, 1658779500.0, 1658783100.0, 1658786700.0, 1658790300.0, 1658856900.0], "output_window": [[41.735, 42.21, 42.49, 42.49, 42.5, 42.59, 42.77, 43.19, 43.12, 43.15, 43.31, 43.42, 43.52, 43.7, 43.88, 43.99, 43.9, 43.8, 43.86, 44.33, 44.45, 44.5, 44.39, 44.03, 44.21, 44.115, 44.64, 44.56, 44.55, 44.55, 44.24, 43.695, 41], [41.75, 42.24, 42.5, 42.49, 42.51, 42.635, 42.77, 43.24, 43.12, 43.16, 43.31, 43.42, 43.52, 43.7, 43.89, 43.99, 43.9, 43.8, 43.87, 44.33, 44.46, 44.52, 44.39, 44.035, 44.23, 44.13, 44.68, 44.6, 44.57, 44.56, 44.28, 43.71, 41.26], [41.71, 42.21, 42.49, 42.45, 42.495, 42.59, 42.66, 43.19, 43.12, 43.15, 43.31, 43.4, 43.5, 43.7, 43.85, 43.99, 43.9, 43.785, 43.86, 44.33, 44.43, 44.5, 44.37, 44.01, 44.21, 44.11, 44.63, 44.56, 44.55, 44.55, 44.24, 43.66, 40.895], [41.745, 42.24, 42.5, 42.45, 42.51, 42.63, 42.66, 43.2, 43.12, 43.16, 43.31, 43.4, 43.5, 43.7, 43.85, 43.99, 43.9, 43.79, 43.87, 44.33, 44.43, 44.52, 44.37, 44.02, 44.21, 44.13, 44.63, 44.6, 44.55, 44.56, 44.28, 43.66, 41.26], [1225, 1648, 3904, 2187, 1979, 2986, 3298, 1389, 335, 1219, 398, 1619, 1943, 327, 1935, 190, 790, 960, 1465, 1181, 2912, 1352, 1413, 2336, 1310, 3501, 1497, 1926, 1596, 790, 1313, 6246, 19414]], "text": {"content": "Earnings Preview: Sensata (ST) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-07-19T14:01:15Z\n\nSensata (ST) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nST Quick QuoteST\nThe market expects Sensata (ST Quick QuoteST  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 26. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of sensing, electrical protection, control and power management products is expected to post quarterly earnings of $0.83 per share in its upcoming report, which represents a year-over-year change of -12.6%.\nRevenues are expected to be $1.01 billion, up 1.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.58% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Sensata?\nFor Sensata, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.10%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Sensata will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Sensata would post earnings of $0.76 per share when it actually produced earnings of $0.78, delivering a surprise of +2.63%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSensata doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSensata Technologies Holding N.V. (ST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658239275000, "published_utc": "2022-07-19T14:01:15Z", "article_url": "https://www.zacks.com/stock/news/1954342/earnings-preview-sensata-st-q2-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.0384030382150504, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.318426812138639, "output_bin_label": ">+4%", "overall_percentage_change": -2.0650367908853653, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [42.13, 42.36, 42.403333333333336, 42.395, 42.388, 42.3975, 42.40642857142858, 42.351875, 42.358333333333334, 42.3515, 42.3795, 42.372, 42.369, 42.348, 42.2695, 42.19, 42.0695, 41.9875, 41.909499999999994, 41.852500000000006, 41.8925, 41.966, 42.028000000000006, 42.146, 42.323, 42.49, 42.705499999999994, 42.923, 43.121, 43.267559999999996, 43.325559999999996, 43.330059999999996, 43.35806, 43.436060000000005, 43.46606, 43.46006, 43.46406, 43.47956, 43.415560000000006, 43.342, 43.17700000000001, 43.0045, 42.8262, 42.5922, 42.4217, 42.3017, 42.026700000000005, 41.7847, 41.6317, 41.5477, 41.533699999999996, 41.5192, 41.4595, 41.344500000000004, 41.2265, 41.0865, 41.064, 41.016, 40.902499999999996, 40.6745, 40.4585, 40.253, 40.094, 40.004, 39.937, 39.904, 39.8465, 39.7555, 39.708999999999996, 39.7475, 39.804500000000004, 39.917500000000004, 40.1385, 40.3095, 40.4605, 40.6095, 40.8185, 41.0625, 41.252500000000005, 41.477999999999994, 41.672000000000004, 41.765, 41.760999999999996, 41.785999999999994, 41.787, 41.735, 41.629000000000005, 41.501, 41.42, 41.3195, 41.2075, 41.0695, 40.9915, 40.9265, 40.8665, 40.814, 40.803999999999995, 40.751999999999995, 40.5815, 40.46, 40.326, 40.292500000000004, 40.1815, 40.070499999999996, 39.8835, 39.685, 39.461, 39.2915, 39.232, 39.162, 39.1245, 39.125, 39.18, 39.224000000000004, 39.358, 39.525, 39.715, 39.9855, 40.182, 40.3305, 40.501, 40.576, 40.584999999999994, 40.57, 40.697], "in_sma_50": [42.13, 42.36, 42.403333333333336, 42.395, 42.388, 42.3975, 42.40642857142858, 42.351875, 42.358333333333334, 42.3515, 42.356818181818184, 42.37, 42.37692307692308, 42.36142857142857, 42.309, 42.2678125, 42.20823529411764, 42.14944444444445, 42.1221052631579, 42.102, 42.135714285714286, 42.18636363636364, 42.22521739130435, 42.27166666666667, 42.3146, 42.35326923076923, 42.39240740740741, 42.425714285714285, 42.46655172413793, 42.49052, 42.51953548387097, 42.54376875, 42.568503030303035, 42.614135294117645, 42.64358857142857, 42.66071111111111, 42.68204324324324, 42.70304210526316, 42.70988717948718, 42.70339, 42.679892682926834, 42.65346666666667, 42.62843255813954, 42.60915, 42.59428, 42.5826652173913, 42.542608510638296, 42.511720833333335, 42.489848979591834, 42.472252, 42.461651999999994, 42.438352, 42.408152, 42.373352000000004, 42.341352, 42.305652, 42.265952000000006, 42.238152, 42.196052, 42.136852, 42.077451999999994, 42.014552, 41.953152, 41.904552, 41.87485199999999, 41.84845200000001, 41.821352, 41.791751999999995, 41.755952, 41.715852000000005, 41.659852, 41.604852, 41.575252, 41.537251999999995, 41.502352, 41.472352, 41.443951999999996, 41.419652, 41.382252, 41.35794, 41.329139999999995, 41.29184, 41.25584, 41.20724, 41.166540000000005, 41.127340000000004, 41.07694000000001, 41.02394, 40.983140000000006, 40.95344, 40.93524, 40.90484, 40.8889, 40.8741, 40.8555, 40.8298, 40.8324, 40.8174, 40.7731, 40.7359, 40.6937, 40.6595, 40.6333, 40.6193, 40.5869, 40.549499999999995, 40.5118, 40.4725, 40.439, 40.4334, 40.426899999999996, 40.4339, 40.4505, 40.463300000000004, 40.4711, 40.4737, 40.485499999999995, 40.5185, 40.5336, 40.55, 40.5662, 40.565599999999996, 40.5398, 40.5154, 40.5184], "in_sma_200": [42.13, 42.36, 42.403333333333336, 42.395, 42.388, 42.3975, 42.40642857142858, 42.351875, 42.358333333333334, 42.3515, 42.356818181818184, 42.37, 42.37692307692308, 42.36142857142857, 42.309, 42.2678125, 42.20823529411764, 42.14944444444445, 42.1221052631579, 42.102, 42.135714285714286, 42.18636363636364, 42.22521739130435, 42.27166666666667, 42.3146, 42.35326923076923, 42.39240740740741, 42.425714285714285, 42.46655172413793, 42.49052, 42.51953548387097, 42.54376875, 42.568503030303035, 42.614135294117645, 42.64358857142857, 42.66071111111111, 42.68204324324324, 42.70304210526316, 42.70988717948718, 42.70339, 42.679892682926834, 42.65346666666667, 42.62843255813954, 42.60915, 42.59428, 42.5826652173913, 42.542608510638296, 42.511720833333335, 42.489848979591834, 42.472252, 42.45514901960784, 42.435338461538464, 42.40787924528302, 42.37495555555556, 42.345592727272724, 42.315492857142864, 42.28320350877193, 42.25383793103448, 42.22080677966102, 42.172626666666666, 42.12782950819672, 42.08334838709677, 42.040596825396825, 42.00449375, 41.97504, 41.950115151515156, 41.919516417910444, 41.886435294117646, 41.8567768115942, 41.82618, 41.800599999999996, 41.78253611111111, 41.780035616438354, 41.77544054054054, 41.77310133333333, 41.77371842105263, 41.77652727272728, 41.780802564102565, 41.78028607594937, 41.7826575, 41.784723456790125, 41.78039756097561, 41.7777421686747, 41.77669761904762, 41.77473647058824, 41.76921627906977, 41.759570114942534, 41.74900681818182, 41.73980449438202, 41.73119555555556, 41.72129230769231, 41.70312608695652, 41.6932, 41.686251063829786, 41.67913263157895, 41.66971458333333, 41.66105773195876, 41.64727142857143, 41.622804040404034, 41.60407599999999, 41.58314455445545, 41.56482941176471, 41.54643300970874, 41.53089038461538, 41.50812, 41.48247735849057, 41.455444859813085, 41.42914444444445, 41.40346422018349, 41.38206909090909, 41.361645045045044, 41.346987500000004, 41.33701415929203, 41.32853157894736, 41.32115304347826, 41.313729310344826, 41.306688888888885, 41.30680169491525, 41.300820168067226, 41.29443833333333, 41.290517355371904, 41.28379180327869, 41.27587479674797, 41.26735967741936, 41.2712208], "in_ema_10": [42.13, 42.21363636363636, 42.263884297520654, 42.283178061607806, 42.29714568677002, 42.32402828917547, 42.348750418416294, 42.27988670597697, 42.30354366852661, 42.301081183339946, 42.32088460455086, 42.356178312814336, 42.375054983211726, 42.33595407717323, 42.19759879041446, 42.09803537397546, 41.94475621507083, 41.800255085057955, 41.769299615047416, 41.76033604867516, 41.95118403982512, 42.187332396220555, 42.349635596907724, 42.529701852015414, 42.6779378789217, 42.79467644639048, 42.906553456137665, 42.982634645930816, 43.09670107394339, 43.11286451504459, 43.163252785036484, 43.18720682412076, 43.218623765189704, 43.38251035333703, 43.430235743639386, 43.39928379025041, 43.40850491929579, 43.42150402487837, 43.33941238399139, 43.1777010414475, 42.9163008520934, 42.67151887898551, 42.472515446442685, 42.346603547089465, 42.27267562943683, 42.23400733317559, 41.95509690896184, 41.79235201642332, 41.72828801343726, 41.7067811019032, 41.687366356102615, 41.63966338226577, 41.51972458549018, 41.35795647903742, 41.24923711921243, 41.142103097537436, 41.0208116252579, 40.94066405702918, 40.82508877393296, 40.55325445139969, 40.3508445511452, 40.17250917820971, 40.030234782171576, 39.97564663995856, 39.9964381599661, 40.05708576724499, 40.02852471865499, 39.96333840617226, 39.94091324141367, 39.89983810661118, 39.91986754177278, 40.02534617054137, 40.31164686680657, 40.516801981932645, 40.71374707612671, 40.91488397137639, 41.110359612944315, 41.2921124105908, 41.37354651775611, 41.481992605436815, 41.56708485899375, 41.542160339176704, 41.545403913871844, 41.571694111349686, 41.57865881837701, 41.527993578672096, 41.41926747345899, 41.31212793283007, 41.24265012686097, 41.19216828561352, 41.12631950641106, 40.93062505069995, 40.903238677845415, 40.928104372782606, 40.94299448682213, 40.91245003467265, 40.89745911927762, 40.79064837031805, 40.50598503026022, 40.368533206576544, 40.2087998962899, 40.11901809696445, 40.03737844297091, 40.01785508970347, 39.858245073393746, 39.664018696413066, 39.468742569792504, 39.31351664801205, 39.189240893828035, 39.16392436767748, 39.155029028099754, 39.2577510229907, 39.43270538244693, 39.6031225856384, 39.762554842795055, 39.88936305319596, 39.998569770796685, 40.238829812470016, 40.30358802838456, 40.34566293231463, 40.43190603553015, 40.4388322108883, 40.41540817254497, 40.379879413900426, 40.62899224773671], "in_ema_50": [42.13, 42.14803921568628, 42.16144944252211, 42.16962789575654, 42.17709346847197, 42.18759960696327, 42.19828197531765, 42.18932974099147, 42.19798347663886, 42.201591967751064, 42.20976483176083, 42.221734838358444, 42.23107857018753, 42.228291175278216, 42.202671913502606, 42.180998505129956, 42.144684838262116, 42.10567758970282, 42.08702356657722, 42.07263048553498, 42.10154693708263, 42.146584312099, 42.18318884887943, 42.22855399206063, 42.27233618845042, 42.3134210438053, 42.35642414012666, 42.39440750718052, 42.44207780101658, 42.47123553431005, 42.507265513356714, 42.53815706185253, 42.570386196681845, 42.63115536543942, 42.67091397855944, 42.69401539116495, 42.723661846413385, 42.75332216616188, 42.76181933611632, 42.749591126856856, 42.709999317960516, 42.66529346235423, 42.62261528735995, 42.58957155060074, 42.564098156459536, 42.54432960130426, 42.472002950272724, 42.416630285556145, 42.37833105867159, 42.34820042891977, 42.3188592356288, 42.28380593227081, 42.23267628786804, 42.16982623736341, 42.114538933937396, 42.05749819143005, 41.99543943882495, 41.939932009851425, 41.875817029072934, 41.7759810671485, 41.68437396647601, 41.5936142030848, 41.50719795982657, 41.43750392218631, 41.38466063112018, 41.34330139068409, 41.28670133614746, 41.22330128374952, 41.169054174582875, 41.11203244224629, 41.06881548372683, 41.04650899416892, 41.06821452380935, 41.082794346405066, 41.10307692105585, 41.13119155160268, 41.16487031428493, 41.20193422352866, 41.22303484221381, 41.25232759349955, 41.279687295715256, 41.28558191156956, 41.2963434052335, 41.311780918753755, 41.32347578468498, 41.32255516567773, 41.307160845455066, 41.28844865543722, 41.27439184542008, 41.26225883187419, 41.24530750513403, 41.19843270101113, 41.18202357548128, 41.17645402350163, 41.16992641473686, 41.15443910435502, 41.141716002223454, 41.109099688410765, 41.03521342612015, 40.98481289960564, 40.926192785895616, 40.878695029585984, 40.83129522450418, 40.79595031373931, 40.73101108574953, 40.654893003955436, 40.57391680772189, 40.49709654075241, 40.42387706856604, 40.369999536465414, 40.32078386836873, 40.29722371666799, 40.29419533562219, 40.29716806755858, 40.30433794726216, 40.310442341487175, 40.3174838182916, 40.356798178358595, 40.3661394262661, 40.37276140954978, 40.390300177802736, 40.39342566102616, 40.39015406647611, 40.38348135798685, 40.43707032434031], "in_ema_200": [42.13, 42.13457711442786, 42.13811366055296, 42.14042098731363, 42.14260585311151, 42.145614750095476, 42.148742961537316, 42.146964424606594, 42.1495816940135, 42.150978891087995, 42.15355621555479, 42.1571526711214, 42.1601660773789, 42.16016442486767, 42.15434189327695, 42.149323565980666, 42.14042482403062, 42.13056985065718, 42.12558905612328, 42.121553344122056, 42.12840355960343, 42.13956372318946, 42.1489212980831, 42.16077282745542, 42.17255618240611, 42.183973533824954, 42.19617280214511, 42.20740491356655, 42.22136108358081, 42.230955500659604, 42.24248828174757, 42.25296103516302, 42.263976348245976, 42.282444245278356, 42.296002013982054, 42.30559403374343, 42.31698115778578, 42.32855348457399, 42.33493603696629, 42.33608095202135, 42.33014979826989, 42.32258611868512, 42.31516735133503, 42.30984230306304, 42.30616228014699, 42.30371290422514, 42.28775556189454, 42.275539088641864, 42.26722526686434, 42.26068571197016, 42.254111724786384, 42.245861856878065, 42.233266216511126, 42.2173133188344, 42.20281268879624, 42.18746131875847, 42.17042190265143, 42.1545968090927, 42.13619286074353, 42.108270543721204, 42.08172058806229, 42.05473829365371, 42.02822348476164, 42.00535558939088, 41.98629732481983, 41.96981675442361, 41.94922156283731, 41.926542741316545, 41.905781121999965, 41.88398230486564, 41.86533571476748, 41.85175028476979, 41.84924530681189, 41.845173214206795, 41.84273367973708, 41.84250747396855, 41.84397506129225, 41.846622075607755, 41.845561159432556, 41.846799356851136, 41.84782622892227, 41.84366875400762, 41.84084617934088, 41.83934522233251, 41.837063180319255, 41.83171926807727, 41.82274693705163, 41.812868858076, 41.80408409331903, 41.79573499786312, 41.786125694401804, 41.76885081187044, 41.75901150030955, 41.75185715702288, 41.74447549376893, 41.73482897144287, 41.725825698095186, 41.71173788020369, 41.686994219704154, 41.66772064537874, 41.64605178323568, 41.62683733763134, 41.607366319346454, 41.59067610721366, 41.56629127032597, 41.53866648156651, 41.5093265165758, 41.480527247754154, 41.45216379255262, 41.42826166526354, 41.405244136255945, 41.38847553788524, 41.37684891561773, 41.36683051844741, 41.358006334184246, 41.34907094777446, 41.34052297814486, 41.3403187694071, 41.33290266224882, 41.3249633322762, 41.319938821507286, 41.31148171880572, 41.301516726578804, 41.290755366115334, 41.29532496446245], "in_macd": [0.0, 0.03669515669515988, 0.057049536935586787, 0.06277391419590828, 0.06574573211558032, 0.07410546715674116, 0.08100719156612257, 0.046403047538525755, 0.053862444126153264, 0.049520234112172545, 0.055126534139830596, 0.06726678021117749, 0.07162433163219362, 0.05029051201467638, -0.013663796939390238, -0.05763183048528475, -0.12293291852853372, -0.1810698630806158, -0.18626467874870656, -0.1810325294430939, -0.08791865144645783, 0.02113545412293405, 0.09277459148786704, 0.1685856012012792, 0.2264593483989472, 0.2672269925179336, 0.30330161976195313, 0.3213281611096903, 0.3545247030646479, 0.3426379515699267, 0.34572567673423293, 0.33662659329619515, 0.330846666462449, 0.38317468200338567, 0.3819140140425432, 0.3458617640556483, 0.3288309498031623, 0.3141335204053206, 0.25835481053059794, 0.170227846263721, 0.042604408775275715, -0.07143223779003449, -0.15940474164844431, -0.21031875758710328, -0.23504832839275025, -0.2421720852530953, -0.35348360888723107, -0.40794724012324224, -0.41565581456600853, -0.40339722400616296, -0.389993516598814, -0.3890077798369376, -0.4193009173615465, -0.4661767269051964, -0.48721986285072916, -0.506131495140238, -0.5299382555364076, -0.534175025014477, -0.5533442885654978, -0.6398348023041578, -0.6915315318452215, -0.7297380118919818, -0.7497603194854108, -0.7297805283465237, -0.6770923098947321, -0.6089509158382498, -0.5829261664682122, -0.5742409506772361, -0.5473309844515128, -0.5299817974148198, -0.4868166873727944, -0.4083617813584155, -0.25449127913793745, -0.14380081410322987, -0.04267522680705582, 0.054590406850138606, 0.1437348160476617, 0.22151194785713813, 0.25040842494026805, 0.2885420360459605, 0.3135351269573121, 0.2880620770792248, 0.2751921710256866, 0.2723431885503942, 0.2606256873113537, 0.22374587081567654, 0.16278594768298404, 0.10519300565385947, 0.06684875756091202, 0.03883718133355529, 0.005678969972137793, -0.08258662548165319, -0.09256580567500095, -0.07858862997833427, -0.06913541676894397, -0.07968762389243267, -0.08265943717842816, -0.12552727451443246, -0.24423538325900296, -0.2925766606713154, -0.3478574146476703, -0.3692556416702004, -0.3854023364408903, -0.372920090618031, -0.4219106947098865, -0.48340577546891694, -0.5420312002747778, -0.579791505176523, -0.6015718978468243, -0.5782765143509394, -0.5482499145823638, -0.47021483026701105, -0.36383161799410146, -0.26437090617921655, -0.17465814443046668, -0.1039754035226963, -0.04501912043515688, 0.06789556426802079, 0.09775298887286965, 0.1152452390462102, 0.15037170013305712, 0.14825856622522338, 0.13214988790740279, 0.11084365973353272, 0.214938852363872], "in_signal": [0.0, 0.007339031339031976, 0.017281132458342938, 0.026379688805856005, 0.03425289746780087, 0.042223411405588926, 0.049980167437695656, 0.04926474345786168, 0.050184283591519996, 0.05005147369565051, 0.051066485784486526, 0.05430654466982472, 0.0577701020622985, 0.05627418405277408, 0.042286587854341216, 0.022302904186416027, -0.006744260356573922, -0.0416093809013823, -0.07054044047084715, -0.0926388582652965, -0.09169481690152877, -0.06912876269663622, -0.03674809185973557, 0.0043186467524673824, 0.04874678708176335, 0.0924428281689974, 0.13461458648758856, 0.17195730141200893, 0.20847078174253675, 0.23530421570801474, 0.2573885079132584, 0.2732361249898458, 0.28475823328436645, 0.3044415230281703, 0.3199360212310449, 0.3251211697959656, 0.32586312579740495, 0.3235172047189881, 0.3104847258813101, 0.2824333499577923, 0.234467561721289, 0.1732876018190243, 0.1067491331255306, 0.04333555498300383, -0.012341221692146992, -0.05830739440433666, -0.11734263730091556, -0.17546355786538093, -0.22350200920550647, -0.25948105216563777, -0.285583545052273, -0.30626839200920597, -0.3288748970796741, -0.3563352630447786, -0.3825121830059687, -0.40723604543282255, -0.4317764874535396, -0.45225619496572705, -0.4724738136856812, -0.5059460114093766, -0.5430631154965456, -0.5803980947756329, -0.6142705397175885, -0.6373725374433755, -0.6453164919336469, -0.6380433767145676, -0.6270199346652965, -0.6164641378676844, -0.6026375071844501, -0.5881063652305241, -0.5678484296589781, -0.5359510999988656, -0.47965913582668, -0.41248747148199, -0.3385250225470032, -0.25990193666757483, -0.17917458612452752, -0.0990372793281944, -0.029148138474501914, 0.034389896429590575, 0.09021894253513489, 0.12978756944395287, 0.1588684897602996, 0.18156342951831853, 0.19737588107692555, 0.20264987902467577, 0.19467709275633743, 0.17678027533584184, 0.15479397178085588, 0.13160261369139575, 0.10641788494754417, 0.0686169828617047, 0.03638042515436357, 0.013386614127824006, -0.0031177920515295873, -0.018431758419710204, -0.03127729417145379, -0.05012729024004953, -0.08894890884384021, -0.12967445920933524, -0.17331105029700228, -0.2124999685716419, -0.24708044214549163, -0.2722483718399995, -0.3021808364139769, -0.3384258242249649, -0.3791468994349275, -0.41927582058324664, -0.4557350360359622, -0.48024333169895767, -0.4938446482756389, -0.4891186846739134, -0.46406127133795105, -0.42412319830620415, -0.3742301875310567, -0.32017923072938465, -0.2651472086705391, -0.19853865408282712, -0.13928032549168776, -0.08837521258410817, -0.04062583004067512, -0.002848950787495419, 0.024150816951484223, 0.041489385507893925, 0.07617927887908954], "in_upper_bb": [null, 43.01053823869163, 42.88720659497665, 42.79148455203199, 42.73278979103216, 42.70938138771014, 42.69502946572809, 42.760074443549705, 42.74213015458125, 42.7159188676662, 42.704331425516116, 42.71369648343745, 42.709752824730636, 42.70157398312613, 42.830881212537875, 42.870118831252356, 42.97077169633454, 43.04169796215636, 43.021378523997356, 42.995570013161284, 43.08413723190598, 43.22363188888475, 43.321714840957576, 43.47981620263268, 43.62318106551605, 43.743094324773104, 43.86978664036701, 43.98043325042218, 44.12500799096436, 44.19306400821904, 44.281445306139744, 44.34737443966829, 44.4188683617672, 44.60953158919223, 44.65636480568589, 44.642009767628906, 44.55200756043674, 44.35904323295345, 44.16994678312409, 43.97088105002317, 44.197631953222626, 44.375984865112756, 44.49498555560601, 44.52803629077994, 44.52216436314477, 44.4961075298089, 44.60925397766896, 44.61891050184873, 44.522532794929994, 44.45804586465741, 44.350702840450715, 44.247035689312874, 44.13618397259863, 43.84025556160801, 43.593842044836826, 43.40057422297681, 43.12100335153727, 42.74287523645794, 42.47602782423546, 42.47287436882148, 42.51379213992138, 42.54132711432607, 42.526081526462015, 42.41628835536971, 42.23500285422414, 41.99692792117605, 41.97645615233275, 41.91759537834541, 41.771464393806255, 41.562247376939, 41.31538788587269, 41.11914134622058, 41.290723566281955, 41.45514283245432, 41.627142084607286, 41.848826680909255, 42.10252081462643, 42.3482255643617, 42.507965552115046, 42.66807805679601, 42.7985853712698, 42.81784429322261, 42.82664125669919, 42.860048555048735, 42.893932491335775, 42.90359105308729, 42.85407730004232, 42.75423188265152, 42.65690723271251, 42.49572130893733, 42.366217399375365, 42.45498779773226, 42.44782962594337, 42.437705525036364, 42.41238963682832, 42.36077271946448, 42.26513871657253, 42.16113240357456, 42.29915093961772, 42.21848297384752, 42.13702571178797, 42.09059718023504, 42.00137994655312, 41.84150174393439, 41.74170175393568, 41.715895150306515, 41.73716917397174, 41.72636069795405, 41.662918901480374, 41.53271151076952, 41.403555771651405, 41.380086921528296, 41.294285754664116, 41.16706118979698, 41.05668092855454, 40.99375938577549, 40.92081814608253, 41.150936514544284, 41.26402280009014, 41.346805413467294, 41.477699738454426, 41.540171098484294, 41.58199063576506, 41.603132591873546, 41.88260249397664], "in_lower_bb": [null, 41.70946176130837, 41.919460071690025, 41.99851544796802, 42.043210208967835, 42.08561861228986, 42.117827677129064, 41.943675556450295, 41.97453651208542, 41.987081132333806, 42.00930493812025, 42.02630351656254, 42.04409332911552, 42.021283159731006, 41.78711878746212, 41.66550616874764, 41.44569889190075, 41.257190926732534, 41.22283200231844, 41.20842998683871, 41.18786276809403, 41.11436811111524, 41.075285159042416, 41.014183797367316, 40.96931893448395, 40.93690567522689, 40.905213359632995, 40.930066749577804, 40.905492009035626, 40.926995991780956, 40.936614693860264, 40.94868556033172, 40.9671916382328, 40.97252841080777, 41.13269519431412, 41.3080502323711, 41.61755243956326, 42.04351676704655, 42.366613216875905, 42.63867894997683, 42.30492804677736, 41.95857513488724, 41.689274444394, 41.500223709220066, 41.36559563685523, 41.26565247019111, 40.88150602233103, 40.645349498151276, 40.524727205070015, 40.4316541353426, 40.35999715954929, 40.27666431068712, 40.149516027401376, 40.09644443839199, 40.05435795516318, 39.98762577702319, 39.96969664846273, 40.057824763542065, 40.05817217576454, 39.749325631178536, 39.47840786007862, 39.230872885673925, 39.027418473537985, 38.93221164463029, 38.92849714577586, 38.993572078823945, 38.93404384766725, 38.85390462165459, 38.84003560619375, 38.859752623061, 38.9476121141273, 39.05135865377941, 38.94177643371803, 38.858357167545684, 38.77035791539272, 38.66467331909074, 38.56247918537356, 38.4697744356383, 38.453534447884955, 38.557421943203984, 38.6779146287302, 38.86465570677739, 39.07285874330081, 39.235451444951266, 39.35356750866423, 39.44090894691272, 39.593422699957685, 39.80926811734849, 40.01559276728747, 40.30177869106267, 40.51328260062464, 40.37951220226775, 40.30467037405663, 40.27479447496364, 40.24111036317167, 40.18822728053553, 40.16786128342748, 40.09186759642544, 39.702349060382275, 39.56101702615248, 39.39647428821203, 39.27140281976496, 39.17162005344688, 39.1554982560656, 39.00829824606432, 38.78310484969348, 38.52783082602827, 38.31713930204596, 38.15058109851963, 38.089288489230476, 38.0469442283486, 38.03741307847171, 38.06721424533589, 38.12743881020302, 38.18481907144546, 38.21624061422452, 38.25518185391747, 38.12606348545572, 38.14997719990986, 38.1456945865327, 38.14780026154558, 38.1608289015157, 38.18300936423494, 38.190867408126465, 38.17239750602335], "out_sma_10": [41.745, 41.9925, 42.16166666666667, 42.23375, 42.289, 42.34583333333333, 42.39071428571429, 42.491875, 42.56166666666667, 42.6215, 42.778, 42.894, 42.994, 43.119, 43.253, 43.388999999999996, 43.513, 43.572, 43.647, 43.764, 43.876, 43.988, 44.075, 44.107, 44.142999999999994, 44.157, 44.230000000000004, 44.31099999999999, 44.379000000000005, 44.402, 44.38700000000001, 44.301, 43.989999999999995], "out_sma_50": [41.745, 41.9925, 42.16166666666667, 42.23375, 42.289, 42.34583333333333, 42.39071428571429, 42.491875, 42.56166666666667, 42.6215, 42.684090909090905, 42.74375, 42.801923076923075, 42.86607142857143, 42.931666666666665, 42.9978125, 43.05088235294118, 43.091944444444444, 43.132894736842104, 43.192750000000004, 43.251666666666665, 43.30931818181818, 43.3554347826087, 43.383125, 43.416199999999996, 43.44365384615385, 43.48759259259259, 43.52732142857143, 43.562586206896555, 43.59583333333333, 43.61790322580645, 43.61921875, 43.54772727272727], "out_sma_200": [41.745, 41.9925, 42.16166666666667, 42.23375, 42.289, 42.34583333333333, 42.39071428571429, 42.491875, 42.56166666666667, 42.6215, 42.684090909090905, 42.74375, 42.801923076923075, 42.86607142857143, 42.931666666666665, 42.9978125, 43.05088235294118, 43.091944444444444, 43.132894736842104, 43.192750000000004, 43.251666666666665, 43.30931818181818, 43.3554347826087, 43.383125, 43.416199999999996, 43.44365384615385, 43.48759259259259, 43.52732142857143, 43.562586206896555, 43.59583333333333, 43.61790322580645, 43.61921875, 43.54772727272727], "out_ema_10": [41.745, 41.834999999999994, 41.95590909090908, 42.04574380165288, 42.130154019534174, 42.22103510689159, 42.30084690563857, 42.464329286431564, 42.58354214344401, 42.68835266281782, 42.80137945139639, 42.910219551142504, 43.01745236002568, 43.1415519309301, 43.270360670760994, 43.40120418516808, 43.491894333319344, 43.546095363624914, 43.604987115693106, 43.73680764011254, 43.86284261463753, 43.98232577561252, 44.05281199822842, 44.0468461803687, 44.076510511210756, 44.0862358728088, 44.18510207775265, 44.260538063615805, 44.313167506594745, 44.35804614175933, 44.343855934166726, 44.219518491590954, 43.68142422039259], "out_ema_50": [41.745, 41.76441176470588, 41.793258362168395, 41.819012936201005, 41.84611046811469, 41.876851234070976, 41.907562950381916, 41.958246756249295, 42.003805706984615, 42.04914665965189, 42.09859188868515, 42.14962750089358, 42.20258328517226, 42.26130550928315, 42.32360725401714, 42.38895598915373, 42.44821261703005, 42.5008317300877, 42.55452460341759, 42.62415108955808, 42.69496869388914, 42.76653854903074, 42.82941939024523, 42.87610882592189, 42.928418283728874, 42.975539135347354, 43.04041995356903, 43.10157995538985, 43.158380741453, 43.213346202572495, 43.25517576325593, 43.2710512235204, 43.19218646965686], "out_ema_200": [41.745, 41.74992537313433, 41.757388802257374, 41.76428045596626, 41.77170055093177, 41.78024084395732, 41.78899466640551, 41.80303452047112, 41.81613865459579, 41.82951040927643, 41.844241648985125, 41.85972183158229, 41.876043007387445, 41.89419183318459, 41.91365261096385, 41.934312783989085, 41.95387186076532, 41.972141792498995, 41.99102595376766, 42.01429932736202, 42.03833614997533, 42.063029322612394, 42.0859842547257, 42.105228192489626, 42.12617119554943, 42.146109790618596, 42.170825116085076, 42.194996010452385, 42.21842888597027, 42.24172810103524, 42.262009413462756, 42.27591976755765, 42.2658111131541], "out_macd": [0.0, 0.039487179487181834, 0.09071517276645835, 0.1258286698055855, 0.15669162424016747, 0.188658991683333, 0.21394785231049696, 0.274399833117414, 0.3122536661357387, 0.34154366447049256, 0.37256524533708557, 0.39980363210906944, 0.4245652897553924, 0.4550815139540134, 0.485769934463427, 0.5154458202247767, 0.5256426444511959, 0.518866450959635, 0.5140262258484682, 0.5410713346548448, 0.5640716753475346, 0.5828432052310077, 0.5789423445387811, 0.5413682531754844, 0.5209171188803055, 0.4925760066105198, 0.5046440695716825, 0.5059550126942867, 0.4972276318052167, 0.4855212492647212, 0.44848039400632445, 0.36489020377246106, 0.10378802961462696], "out_signal": [0.0, 0.007897435897436368, 0.024460983271240765, 0.04473452057810971, 0.06712594131052127, 0.09143255138508362, 0.1159356115701663, 0.14762845587961584, 0.1805534979308404, 0.21275153123877083, 0.24471427405843377, 0.2757321456685609, 0.3054987744859272, 0.33541532237954447, 0.36548624479632097, 0.3954781598820121, 0.4215110567958489, 0.4409821356286061, 0.45559095367257857, 0.4726870298690318, 0.49096395896473244, 0.5093398082179875, 0.5232603154821462, 0.526881903020814, 0.5256889461927123, 0.5190663582762739, 0.5161819005353556, 0.5141365229671419, 0.5107547447347568, 0.5057080456407497, 0.49426251531386467, 0.46838805300558395, 0.3954680483273926], "out_upper_bb": [null, 42.69253571337469, 42.92876075042259, 42.923260696073676, 42.93523525128238, 42.9874069196558, 43.02270660031494, 43.3103044628826, 43.434277691121444, 43.527063667312, 43.63824831939404, 43.74299630688244, 43.84655649317922, 43.97861652581766, 44.11805173223751, 44.26022800872393, 44.349190075007286, 44.398791295766536, 44.452142484569215, 44.58394590735151, 44.64629965472116, 44.75884353356056, 44.83648997489875, 44.82594942837264, 44.82037717649451, 44.79044985651693, 44.81393302149277, 44.88189801204205, 44.906699584518435, 44.91238404538358, 44.88006423976345, 44.847200804790084, 45.483421667151795], "out_lower_bb": [null, 41.29246428662531, 41.39457258291075, 41.544239303926325, 41.642764748717624, 41.704259747010866, 41.75872197111364, 41.6734455371174, 41.68905564221189, 41.715936332687996, 41.72993349878777, 41.74450369311756, 41.75728966066693, 41.753526331325205, 41.74528160109582, 41.735396991276076, 41.752574630875074, 41.78509759312235, 41.81364698911499, 41.801554092648495, 42.007700345278835, 42.12315646643943, 42.23251002510124, 42.400050571627375, 42.575622823505476, 42.75555014348306, 42.92906697850722, 43.00110198795796, 43.119300415481575, 43.253615954616414, 43.382935760236556, 43.44179919520993, 42.58157833284822], "overall_sma_10": [42.13, 42.36, 42.403333333333336, 42.395, 42.388, 42.3975, 42.40642857142858, 42.351875, 42.358333333333334, 42.3515, 42.3795, 42.372, 42.369, 42.348, 42.2695, 42.19, 42.0695, 41.9875, 41.909499999999994, 41.852500000000006, 41.8925, 41.966, 42.028000000000006, 42.146, 42.323, 42.49, 42.705499999999994, 42.923, 43.121, 43.267559999999996, 43.325559999999996, 43.330059999999996, 43.35806, 43.436060000000005, 43.46606, 43.46006, 43.46406, 43.47956, 43.415560000000006, 43.342, 43.17700000000001, 43.0045, 42.8262, 42.5922, 42.4217, 42.3017, 42.026700000000005, 41.7847, 41.6317, 41.5477, 41.533699999999996, 41.5192, 41.4595, 41.344500000000004, 41.2265, 41.0865, 41.064, 41.016, 40.902499999999996, 40.6745, 40.4585, 40.253, 40.094, 40.004, 39.937, 39.904, 39.8465, 39.7555, 39.708999999999996, 39.7475, 39.804500000000004, 39.917500000000004, 40.1385, 40.3095, 40.4605, 40.6095, 40.8185, 41.0625, 41.252500000000005, 41.477999999999994, 41.672000000000004, 41.765, 41.760999999999996, 41.785999999999994, 41.787, 41.735, 41.629000000000005, 41.501, 41.42, 41.3195, 41.2075, 41.0695, 40.9915, 40.9265, 40.8665, 40.814, 40.803999999999995, 40.751999999999995, 40.5815, 40.46, 40.326, 40.292500000000004, 40.1815, 40.070499999999996, 39.8835, 39.685, 39.461, 39.2915, 39.232, 39.162, 39.1245, 39.125, 39.18, 39.224000000000004, 39.358, 39.525, 39.715, 39.9855, 40.182, 40.3305, 40.501, 40.576, 40.584999999999994, 40.57, 40.697, 40.8255, 41.0005, 41.1185, 41.304, 41.5015, 41.6825, 41.901500000000006, 42.1905, 42.4805, 42.6215, 42.778, 42.894, 42.994, 43.119, 43.253, 43.388999999999996, 43.513, 43.571999999999996, 43.647, 43.763999999999996, 43.876, 43.988, 44.075, 44.107, 44.143, 44.157000000000004, 44.230000000000004, 44.311, 44.379000000000005, 44.402, 44.387, 44.301, 43.989999999999995], "overall_sma_50": [42.13, 42.36, 42.403333333333336, 42.395, 42.388, 42.3975, 42.40642857142858, 42.351875, 42.358333333333334, 42.3515, 42.356818181818184, 42.37, 42.37692307692308, 42.36142857142857, 42.309, 42.2678125, 42.20823529411764, 42.14944444444445, 42.1221052631579, 42.102, 42.135714285714286, 42.18636363636364, 42.22521739130435, 42.27166666666667, 42.3146, 42.35326923076923, 42.39240740740741, 42.425714285714285, 42.46655172413793, 42.49052, 42.51953548387097, 42.54376875, 42.568503030303035, 42.614135294117645, 42.64358857142857, 42.66071111111111, 42.68204324324324, 42.70304210526316, 42.70988717948718, 42.70339, 42.679892682926834, 42.65346666666667, 42.62843255813954, 42.60915, 42.59428, 42.5826652173913, 42.542608510638296, 42.511720833333335, 42.489848979591834, 42.472252, 42.461651999999994, 42.438352, 42.408152, 42.373352000000004, 42.341352, 42.305652, 42.265952000000006, 42.238152, 42.196052, 42.136852, 42.077451999999994, 42.014552, 41.953152, 41.904552, 41.87485199999999, 41.84845200000001, 41.821352, 41.791751999999995, 41.755952, 41.715852000000005, 41.659852, 41.604852, 41.575252, 41.537251999999995, 41.502352, 41.472352, 41.443951999999996, 41.419652, 41.382252, 41.35794, 41.329139999999995, 41.29184, 41.25584, 41.20724, 41.166540000000005, 41.127340000000004, 41.07694000000001, 41.02394, 40.983140000000006, 40.95344, 40.93524, 40.90484, 40.8889, 40.8741, 40.8555, 40.8298, 40.8324, 40.8174, 40.7731, 40.7359, 40.6937, 40.6595, 40.6333, 40.6193, 40.5869, 40.549499999999995, 40.5118, 40.4725, 40.439, 40.4334, 40.426899999999996, 40.4339, 40.4505, 40.463300000000004, 40.4711, 40.4737, 40.485499999999995, 40.5185, 40.5336, 40.55, 40.5662, 40.565599999999996, 40.5398, 40.5154, 40.5184, 40.5169, 40.5219, 40.529700000000005, 40.5439, 40.554700000000004, 40.5683, 40.5929, 40.6257, 40.6543, 40.685300000000005, 40.725500000000004, 40.7749, 40.8283, 40.8837, 40.9414, 41.0046, 41.0816, 41.1418, 41.1984, 41.26480000000001, 41.3379, 41.4117, 41.4929, 41.5888, 41.678000000000004, 41.7708, 41.869099999999996, 41.967699999999994, 42.060100000000006, 42.1685, 42.2783, 42.3797, 42.4326], "overall_sma_200": [42.13, 42.36, 42.403333333333336, 42.395, 42.388, 42.3975, 42.40642857142858, 42.351875, 42.358333333333334, 42.3515, 42.356818181818184, 42.37, 42.37692307692308, 42.36142857142857, 42.309, 42.2678125, 42.20823529411764, 42.14944444444445, 42.1221052631579, 42.102, 42.135714285714286, 42.18636363636364, 42.22521739130435, 42.27166666666667, 42.3146, 42.35326923076923, 42.39240740740741, 42.425714285714285, 42.46655172413793, 42.49052, 42.51953548387097, 42.54376875, 42.568503030303035, 42.614135294117645, 42.64358857142857, 42.66071111111111, 42.68204324324324, 42.70304210526316, 42.70988717948718, 42.70339, 42.679892682926834, 42.65346666666667, 42.62843255813954, 42.60915, 42.59428, 42.5826652173913, 42.542608510638296, 42.511720833333335, 42.489848979591834, 42.472252, 42.45514901960784, 42.435338461538464, 42.40787924528302, 42.37495555555556, 42.345592727272724, 42.315492857142864, 42.28320350877193, 42.25383793103448, 42.22080677966102, 42.172626666666666, 42.12782950819672, 42.08334838709677, 42.040596825396825, 42.00449375, 41.97504, 41.950115151515156, 41.919516417910444, 41.886435294117646, 41.8567768115942, 41.82618, 41.800599999999996, 41.78253611111111, 41.780035616438354, 41.77544054054054, 41.77310133333333, 41.77371842105263, 41.77652727272728, 41.780802564102565, 41.78028607594937, 41.7826575, 41.784723456790125, 41.78039756097561, 41.7777421686747, 41.77669761904762, 41.77473647058824, 41.76921627906977, 41.759570114942534, 41.74900681818182, 41.73980449438202, 41.73119555555556, 41.72129230769231, 41.70312608695652, 41.6932, 41.686251063829786, 41.67913263157895, 41.66971458333333, 41.66105773195876, 41.64727142857143, 41.622804040404034, 41.60407599999999, 41.58314455445545, 41.56482941176471, 41.54643300970874, 41.53089038461538, 41.50812, 41.48247735849057, 41.455444859813085, 41.42914444444445, 41.40346422018349, 41.38206909090909, 41.361645045045044, 41.346987500000004, 41.33701415929203, 41.32853157894736, 41.32115304347826, 41.313729310344826, 41.306688888888885, 41.30680169491525, 41.300820168067226, 41.29443833333333, 41.290517355371904, 41.28379180327869, 41.27587479674797, 41.26735967741936, 41.2712208, 41.27498095238096, 41.28257952755906, 41.292090625, 41.301066666666664, 41.310366153846154, 41.32043969465649, 41.33058787878788, 41.344643609022555, 41.35789253731343, 41.371241481481476, 41.38549705882353, 41.40020145985401, 41.415417391304345, 41.431853237410074, 41.449125714285714, 41.46714609929078, 41.48427887323944, 41.500402797202796, 41.51685833333333, 41.536259310344825, 41.556079452054796, 41.57624217687075, 41.595118918918914, 41.611393288590605, 41.628717333333334, 41.6452821192053, 41.66491842105263, 41.68410196078431, 41.70271168831169, 41.72114580645162, 41.73754871794872, 41.74979363057325, 41.746693670886074], "overall_ema_10": [42.13, 42.21363636363636, 42.263884297520654, 42.283178061607806, 42.29714568677002, 42.32402828917547, 42.348750418416294, 42.27988670597697, 42.30354366852661, 42.301081183339946, 42.32088460455086, 42.356178312814336, 42.375054983211726, 42.33595407717323, 42.19759879041446, 42.09803537397546, 41.94475621507083, 41.800255085057955, 41.769299615047416, 41.76033604867516, 41.95118403982512, 42.187332396220555, 42.349635596907724, 42.529701852015414, 42.6779378789217, 42.79467644639048, 42.906553456137665, 42.982634645930816, 43.09670107394339, 43.11286451504459, 43.163252785036484, 43.18720682412076, 43.218623765189704, 43.38251035333703, 43.430235743639386, 43.39928379025041, 43.40850491929579, 43.42150402487837, 43.33941238399139, 43.1777010414475, 42.9163008520934, 42.67151887898551, 42.472515446442685, 42.346603547089465, 42.27267562943683, 42.23400733317559, 41.95509690896184, 41.79235201642332, 41.72828801343726, 41.7067811019032, 41.687366356102615, 41.63966338226577, 41.51972458549018, 41.35795647903742, 41.24923711921243, 41.142103097537436, 41.0208116252579, 40.94066405702918, 40.82508877393296, 40.55325445139969, 40.3508445511452, 40.17250917820971, 40.030234782171576, 39.97564663995856, 39.9964381599661, 40.05708576724499, 40.02852471865499, 39.96333840617226, 39.94091324141367, 39.89983810661118, 39.91986754177278, 40.02534617054137, 40.31164686680657, 40.516801981932645, 40.71374707612671, 40.91488397137639, 41.110359612944315, 41.2921124105908, 41.37354651775611, 41.481992605436815, 41.56708485899375, 41.542160339176704, 41.545403913871844, 41.571694111349686, 41.57865881837701, 41.527993578672096, 41.41926747345899, 41.31212793283007, 41.24265012686097, 41.19216828561352, 41.12631950641106, 40.93062505069995, 40.903238677845415, 40.928104372782606, 40.94299448682213, 40.91245003467265, 40.89745911927762, 40.79064837031805, 40.50598503026022, 40.368533206576544, 40.2087998962899, 40.11901809696445, 40.03737844297091, 40.01785508970347, 39.858245073393746, 39.664018696413066, 39.468742569792504, 39.31351664801205, 39.189240893828035, 39.16392436767748, 39.155029028099754, 39.2577510229907, 39.43270538244693, 39.6031225856384, 39.762554842795055, 39.88936305319596, 39.998569770796685, 40.238829812470016, 40.30358802838456, 40.34566293231463, 40.43190603553015, 40.4388322108883, 40.41540817254497, 40.379879413900426, 40.62899224773671, 40.83190274814821, 41.08792043030308, 41.34466217024797, 41.54563268474834, 41.72097219661227, 41.886249979046404, 42.02693180103797, 42.24021692812197, 42.40017748664525, 42.538327034527924, 42.678631210068296, 42.80978917187406, 42.935282049715134, 43.074321677039656, 43.21535409939608, 43.356198808596794, 43.45507175248829, 43.51596779749041, 43.58033728885579, 43.716639599972915, 43.84634149088693, 43.96882485618021, 44.041765791420175, 44.03780837479832, 44.069115943016804, 44.0801857715592, 44.18015199491207, 44.25648799583715, 44.30985381477585, 44.35533493936205, 44.34163767765986, 44.217703554448974, 43.67993927182189], "overall_ema_50": [42.13, 42.14803921568628, 42.16144944252211, 42.16962789575654, 42.17709346847197, 42.18759960696327, 42.19828197531765, 42.18932974099147, 42.19798347663886, 42.201591967751064, 42.20976483176083, 42.221734838358444, 42.23107857018753, 42.228291175278216, 42.202671913502606, 42.180998505129956, 42.144684838262116, 42.10567758970282, 42.08702356657722, 42.07263048553498, 42.10154693708263, 42.146584312099, 42.18318884887943, 42.22855399206063, 42.27233618845042, 42.3134210438053, 42.35642414012666, 42.39440750718052, 42.44207780101658, 42.47123553431005, 42.507265513356714, 42.53815706185253, 42.570386196681845, 42.63115536543942, 42.67091397855944, 42.69401539116495, 42.723661846413385, 42.75332216616188, 42.76181933611632, 42.749591126856856, 42.709999317960516, 42.66529346235423, 42.62261528735995, 42.58957155060074, 42.564098156459536, 42.54432960130426, 42.472002950272724, 42.416630285556145, 42.37833105867159, 42.34820042891977, 42.3188592356288, 42.28380593227081, 42.23267628786804, 42.16982623736341, 42.114538933937396, 42.05749819143005, 41.99543943882495, 41.939932009851425, 41.875817029072934, 41.7759810671485, 41.68437396647601, 41.5936142030848, 41.50719795982657, 41.43750392218631, 41.38466063112018, 41.34330139068409, 41.28670133614746, 41.22330128374952, 41.169054174582875, 41.11203244224629, 41.06881548372683, 41.04650899416892, 41.06821452380935, 41.082794346405066, 41.10307692105585, 41.13119155160268, 41.16487031428493, 41.20193422352866, 41.22303484221381, 41.25232759349955, 41.279687295715256, 41.28558191156956, 41.2963434052335, 41.311780918753755, 41.32347578468498, 41.32255516567773, 41.307160845455066, 41.28844865543722, 41.27439184542008, 41.26225883187419, 41.24530750513403, 41.19843270101113, 41.18202357548128, 41.17645402350163, 41.16992641473686, 41.15443910435502, 41.141716002223454, 41.109099688410765, 41.03521342612015, 40.98481289960564, 40.926192785895616, 40.878695029585984, 40.83129522450418, 40.79595031373931, 40.73101108574953, 40.654893003955436, 40.57391680772189, 40.49709654075241, 40.42387706856604, 40.369999536465414, 40.32078386836873, 40.29722371666799, 40.29419533562219, 40.29716806755858, 40.30433794726216, 40.310442341487175, 40.3174838182916, 40.356798178358595, 40.3661394262661, 40.37276140954978, 40.390300177802736, 40.39342566102616, 40.39015406647611, 40.38348135798685, 40.43707032434031, 40.48836168417011, 40.557053382830105, 40.633247367817155, 40.70449256907923, 40.775296782056515, 40.848030241583714, 40.919087879168664, 41.00853541331892, 41.09133794612994, 41.17246194824249, 41.25628696988004, 41.340354147531805, 41.42504614174624, 41.514260018540504, 41.60585766487225, 41.699353442720394, 41.78565330771175, 41.86425513878188, 41.942911800006115, 42.036523101966665, 42.13038494110523, 42.22409533557169, 42.30824845966692, 42.375375971052534, 42.447322011403415, 42.513309383505245, 42.5963168586619, 42.67489266812614, 42.74842628898394, 42.8194683952983, 42.87674414450229, 42.90746006040416, 42.84285378352557], "overall_ema_200": [42.13, 42.13457711442786, 42.13811366055296, 42.14042098731363, 42.14260585311151, 42.145614750095476, 42.148742961537316, 42.146964424606594, 42.1495816940135, 42.150978891087995, 42.15355621555479, 42.1571526711214, 42.1601660773789, 42.16016442486767, 42.15434189327695, 42.149323565980666, 42.14042482403062, 42.13056985065718, 42.12558905612328, 42.121553344122056, 42.12840355960343, 42.13956372318946, 42.1489212980831, 42.16077282745542, 42.17255618240611, 42.183973533824954, 42.19617280214511, 42.20740491356655, 42.22136108358081, 42.230955500659604, 42.24248828174757, 42.25296103516302, 42.263976348245976, 42.282444245278356, 42.296002013982054, 42.30559403374343, 42.31698115778578, 42.32855348457399, 42.33493603696629, 42.33608095202135, 42.33014979826989, 42.32258611868512, 42.31516735133503, 42.30984230306304, 42.30616228014699, 42.30371290422514, 42.28775556189454, 42.275539088641864, 42.26722526686434, 42.26068571197016, 42.254111724786384, 42.245861856878065, 42.233266216511126, 42.2173133188344, 42.20281268879624, 42.18746131875847, 42.17042190265143, 42.1545968090927, 42.13619286074353, 42.108270543721204, 42.08172058806229, 42.05473829365371, 42.02822348476164, 42.00535558939088, 41.98629732481983, 41.96981675442361, 41.94922156283731, 41.926542741316545, 41.905781121999965, 41.88398230486564, 41.86533571476748, 41.85175028476979, 41.84924530681189, 41.845173214206795, 41.84273367973708, 41.84250747396855, 41.84397506129225, 41.846622075607755, 41.845561159432556, 41.846799356851136, 41.84782622892227, 41.84366875400762, 41.84084617934088, 41.83934522233251, 41.837063180319255, 41.83171926807727, 41.82274693705163, 41.812868858076, 41.80408409331903, 41.79573499786312, 41.786125694401804, 41.76885081187044, 41.75901150030955, 41.75185715702288, 41.74447549376893, 41.73482897144287, 41.725825698095186, 41.71173788020369, 41.686994219704154, 41.66772064537874, 41.64605178323568, 41.62683733763134, 41.607366319346454, 41.59067610721366, 41.56629127032597, 41.53866648156651, 41.5093265165758, 41.480527247754154, 41.45216379255262, 41.42826166526354, 41.405244136255945, 41.38847553788524, 41.37684891561773, 41.36683051844741, 41.358006334184246, 41.34907094777446, 41.34052297814486, 41.3403187694071, 41.33290266224882, 41.3249633322762, 41.319938821507286, 41.31148171880572, 41.301516726578804, 41.290755366115334, 41.29532496446245, 41.29979934292551, 41.309154573344166, 41.321003781569594, 41.332237574787804, 41.3439566038944, 41.35675305559694, 41.369720686884534, 41.38793242134339, 41.40516692461361, 41.42262795023935, 41.44140777163001, 41.46089625151429, 41.48118584105146, 41.503263593876824, 41.526614204883025, 41.551125506326976, 41.57449739183616, 41.596542193907446, 41.61916366461484, 41.64613716048932, 41.67383728824564, 41.70215731522828, 41.728703013584216, 41.75150198857343, 41.775964655353796, 41.79938789261396, 41.82755318721481, 41.855139722665406, 41.881954252788134, 41.90860147415343, 41.932197479385735, 41.94938954426747, 41.94252994681207], "overall_macd": [0.0, 0.03669515669515988, 0.057049536935586787, 0.06277391419590828, 0.06574573211558032, 0.07410546715674116, 0.08100719156612257, 0.046403047538525755, 0.053862444126153264, 0.049520234112172545, 0.055126534139830596, 0.06726678021117749, 0.07162433163219362, 0.05029051201467638, -0.013663796939390238, -0.05763183048528475, -0.12293291852853372, -0.1810698630806158, -0.18626467874870656, -0.1810325294430939, -0.08791865144645783, 0.02113545412293405, 0.09277459148786704, 0.1685856012012792, 0.2264593483989472, 0.2672269925179336, 0.30330161976195313, 0.3213281611096903, 0.3545247030646479, 0.3426379515699267, 0.34572567673423293, 0.33662659329619515, 0.330846666462449, 0.38317468200338567, 0.3819140140425432, 0.3458617640556483, 0.3288309498031623, 0.3141335204053206, 0.25835481053059794, 0.170227846263721, 0.042604408775275715, -0.07143223779003449, -0.15940474164844431, -0.21031875758710328, -0.23504832839275025, -0.2421720852530953, -0.35348360888723107, -0.40794724012324224, -0.41565581456600853, -0.40339722400616296, -0.389993516598814, -0.3890077798369376, -0.4193009173615465, -0.4661767269051964, -0.48721986285072916, -0.506131495140238, -0.5299382555364076, -0.534175025014477, -0.5533442885654978, -0.6398348023041578, -0.6915315318452215, -0.7297380118919818, -0.7497603194854108, -0.7297805283465237, -0.6770923098947321, -0.6089509158382498, -0.5829261664682122, -0.5742409506772361, -0.5473309844515128, -0.5299817974148198, -0.4868166873727944, -0.4083617813584155, -0.25449127913793745, -0.14380081410322987, -0.04267522680705582, 0.054590406850138606, 0.1437348160476617, 0.22151194785713813, 0.25040842494026805, 0.2885420360459605, 0.3135351269573121, 0.2880620770792248, 0.2751921710256866, 0.2723431885503942, 0.2606256873113537, 0.22374587081567654, 0.16278594768298404, 0.10519300565385947, 0.06684875756091202, 0.03883718133355529, 0.005678969972137793, -0.08258662548165319, -0.09256580567500095, -0.07858862997833427, -0.06913541676894397, -0.07968762389243267, -0.08265943717842816, -0.12552727451443246, -0.24423538325900296, -0.2925766606713154, -0.3478574146476703, -0.3692556416702004, -0.3854023364408903, -0.372920090618031, -0.4219106947098865, -0.48340577546891694, -0.5420312002747778, -0.579791505176523, -0.6015718978468243, -0.5782765143509394, -0.5482499145823638, -0.47021483026701105, -0.36383161799410146, -0.26437090617921655, -0.17465814443046668, -0.1039754035226963, -0.04501912043515688, 0.06789556426802079, 0.09775298887286965, 0.1152452390462102, 0.15037170013305712, 0.14825856622522338, 0.13214988790740279, 0.11084365973353272, 0.214938852363872, 0.293646608956152, 0.3914530096030262, 0.4843616937610804, 0.5476450025030175, 0.5957712984973753, 0.6362603190229024, 0.6631248186480576, 0.7196924486261835, 0.7494284271147365, 0.7673762344534651, 0.7846586905227966, 0.7964365841324081, 0.8045652861441326, 0.8177195081060944, 0.8306725935964465, 0.8425227592245363, 0.8350261908793115, 0.8108619143595064, 0.7890709636461608, 0.7997011764645237, 0.8068934950377056, 0.8105126221815198, 0.7921456976112111, 0.7408081276759404, 0.7073008221406027, 0.6666064850728617, 0.6670128422411707, 0.6573367648973516, 0.6382761713670462, 0.6168665761923933, 0.5707266759707394, 0.478614484333022, 0.20953952525125175], "overall_signal": [0.0, 0.007339031339031976, 0.017281132458342938, 0.026379688805856005, 0.03425289746780087, 0.042223411405588926, 0.049980167437695656, 0.04926474345786168, 0.050184283591519996, 0.05005147369565051, 0.051066485784486526, 0.05430654466982472, 0.0577701020622985, 0.05627418405277408, 0.042286587854341216, 0.022302904186416027, -0.006744260356573922, -0.0416093809013823, -0.07054044047084715, -0.0926388582652965, -0.09169481690152877, -0.06912876269663622, -0.03674809185973557, 0.0043186467524673824, 0.04874678708176335, 0.0924428281689974, 0.13461458648758856, 0.17195730141200893, 0.20847078174253675, 0.23530421570801474, 0.2573885079132584, 0.2732361249898458, 0.28475823328436645, 0.3044415230281703, 0.3199360212310449, 0.3251211697959656, 0.32586312579740495, 0.3235172047189881, 0.3104847258813101, 0.2824333499577923, 0.234467561721289, 0.1732876018190243, 0.1067491331255306, 0.04333555498300383, -0.012341221692146992, -0.05830739440433666, -0.11734263730091556, -0.17546355786538093, -0.22350200920550647, -0.25948105216563777, -0.285583545052273, -0.30626839200920597, -0.3288748970796741, -0.3563352630447786, -0.3825121830059687, -0.40723604543282255, -0.4317764874535396, -0.45225619496572705, -0.4724738136856812, -0.5059460114093766, -0.5430631154965456, -0.5803980947756329, -0.6142705397175885, -0.6373725374433755, -0.6453164919336469, -0.6380433767145676, -0.6270199346652965, -0.6164641378676844, -0.6026375071844501, -0.5881063652305241, -0.5678484296589781, -0.5359510999988656, -0.47965913582668, -0.41248747148199, -0.3385250225470032, -0.25990193666757483, -0.17917458612452752, -0.0990372793281944, -0.029148138474501914, 0.034389896429590575, 0.09021894253513489, 0.12978756944395287, 0.1588684897602996, 0.18156342951831853, 0.19737588107692555, 0.20264987902467577, 0.19467709275633743, 0.17678027533584184, 0.15479397178085588, 0.13160261369139575, 0.10641788494754417, 0.0686169828617047, 0.03638042515436357, 0.013386614127824006, -0.0031177920515295873, -0.018431758419710204, -0.03127729417145379, -0.05012729024004953, -0.08894890884384021, -0.12967445920933524, -0.17331105029700228, -0.2124999685716419, -0.24708044214549163, -0.2722483718399995, -0.3021808364139769, -0.3384258242249649, -0.3791468994349275, -0.41927582058324664, -0.4557350360359622, -0.48024333169895767, -0.4938446482756389, -0.4891186846739134, -0.46406127133795105, -0.42412319830620415, -0.3742301875310567, -0.32017923072938465, -0.2651472086705391, -0.19853865408282712, -0.13928032549168776, -0.08837521258410817, -0.04062583004067512, -0.002848950787495419, 0.024150816951484223, 0.041489385507893925, 0.07617927887908954, 0.11967274489450205, 0.1740287978362069, 0.2360953770211816, 0.2984053021175488, 0.3578785013935141, 0.4135548649193918, 0.46346885566512497, 0.5147135742573368, 0.5616565448288168, 0.6028004827537465, 0.6391721243075565, 0.6706250162725269, 0.6974130702468481, 0.7214743578186974, 0.7433140049742473, 0.7631557558243052, 0.7775298428353065, 0.7841962571401465, 0.7851711984413494, 0.7880771940459843, 0.7918404542443286, 0.7955748878317668, 0.7948890497876557, 0.7840728653653127, 0.7687184567203709, 0.748296062390869, 0.7320394183609293, 0.7170988876682138, 0.7013343444079803, 0.6844407907648629, 0.6616979678060383, 0.6250812711114351, 0.5419729219393984], "overall_upper_bb": [null, 43.01053823869163, 42.88720659497665, 42.79148455203199, 42.73278979103216, 42.70938138771014, 42.69502946572809, 42.760074443549705, 42.74213015458125, 42.7159188676662, 42.704331425516116, 42.71369648343745, 42.709752824730636, 42.70157398312613, 42.830881212537875, 42.870118831252356, 42.97077169633454, 43.04169796215636, 43.021378523997356, 42.995570013161284, 43.08413723190598, 43.22363188888475, 43.321714840957576, 43.47981620263268, 43.62318106551605, 43.743094324773104, 43.86978664036701, 43.98043325042218, 44.12500799096436, 44.19306400821904, 44.281445306139744, 44.34737443966829, 44.4188683617672, 44.60953158919223, 44.65636480568589, 44.642009767628906, 44.55200756043674, 44.35904323295345, 44.16994678312409, 43.97088105002317, 44.197631953222626, 44.375984865112756, 44.49498555560601, 44.52803629077994, 44.52216436314477, 44.4961075298089, 44.60925397766896, 44.61891050184873, 44.522532794929994, 44.45804586465741, 44.350702840450715, 44.247035689312874, 44.13618397259863, 43.84025556160801, 43.593842044836826, 43.40057422297681, 43.12100335153727, 42.74287523645794, 42.47602782423546, 42.47287436882148, 42.51379213992138, 42.54132711432607, 42.526081526462015, 42.41628835536971, 42.23500285422414, 41.99692792117605, 41.97645615233275, 41.91759537834541, 41.771464393806255, 41.562247376939, 41.31538788587269, 41.11914134622058, 41.290723566281955, 41.45514283245432, 41.627142084607286, 41.848826680909255, 42.10252081462643, 42.3482255643617, 42.507965552115046, 42.66807805679601, 42.7985853712698, 42.81784429322261, 42.82664125669919, 42.860048555048735, 42.893932491335775, 42.90359105308729, 42.85407730004232, 42.75423188265152, 42.65690723271251, 42.49572130893733, 42.366217399375365, 42.45498779773226, 42.44782962594337, 42.437705525036364, 42.41238963682832, 42.36077271946448, 42.26513871657253, 42.16113240357456, 42.29915093961772, 42.21848297384752, 42.13702571178797, 42.09059718023504, 42.00137994655312, 41.84150174393439, 41.74170175393568, 41.715895150306515, 41.73716917397174, 41.72636069795405, 41.662918901480374, 41.53271151076952, 41.403555771651405, 41.380086921528296, 41.294285754664116, 41.16706118979698, 41.05668092855454, 40.99375938577549, 40.92081814608253, 41.150936514544284, 41.26402280009014, 41.346805413467294, 41.477699738454426, 41.540171098484294, 41.58199063576506, 41.603132591873546, 41.88260249397664, 42.08524993111061, 42.326587420782644, 42.563018071577396, 42.710559000653575, 42.865147181934276, 42.99036521558274, 43.14541662832784, 43.4207759402389, 43.63883631365344, 43.832782838491276, 44.017521874539405, 44.18242919922126, 44.37373928345897, 44.532829247152144, 44.667746326356436, 44.81119159970847, 44.839675046501505, 44.74047415907382, 44.488984514405296, 44.5839459073513, 44.64629965472092, 44.758843533560295, 44.83648997489847, 44.82594942837232, 44.82037717649417, 44.79044985651654, 44.81393302149233, 44.881898012041596, 44.90669958451794, 44.912384045383035, 44.88006423976283, 44.84720080478942, 45.48342166715149], "overall_lower_bb": [null, 41.70946176130837, 41.919460071690025, 41.99851544796802, 42.043210208967835, 42.08561861228986, 42.117827677129064, 41.943675556450295, 41.97453651208542, 41.987081132333806, 42.00930493812025, 42.02630351656254, 42.04409332911552, 42.021283159731006, 41.78711878746212, 41.66550616874764, 41.44569889190075, 41.257190926732534, 41.22283200231844, 41.20842998683871, 41.18786276809403, 41.11436811111524, 41.075285159042416, 41.014183797367316, 40.96931893448395, 40.93690567522689, 40.905213359632995, 40.930066749577804, 40.905492009035626, 40.926995991780956, 40.936614693860264, 40.94868556033172, 40.9671916382328, 40.97252841080777, 41.13269519431412, 41.3080502323711, 41.61755243956326, 42.04351676704655, 42.366613216875905, 42.63867894997683, 42.30492804677736, 41.95857513488724, 41.689274444394, 41.500223709220066, 41.36559563685523, 41.26565247019111, 40.88150602233103, 40.645349498151276, 40.524727205070015, 40.4316541353426, 40.35999715954929, 40.27666431068712, 40.149516027401376, 40.09644443839199, 40.05435795516318, 39.98762577702319, 39.96969664846273, 40.057824763542065, 40.05817217576454, 39.749325631178536, 39.47840786007862, 39.230872885673925, 39.027418473537985, 38.93221164463029, 38.92849714577586, 38.993572078823945, 38.93404384766725, 38.85390462165459, 38.84003560619375, 38.859752623061, 38.9476121141273, 39.05135865377941, 38.94177643371803, 38.858357167545684, 38.77035791539272, 38.66467331909074, 38.56247918537356, 38.4697744356383, 38.453534447884955, 38.557421943203984, 38.6779146287302, 38.86465570677739, 39.07285874330081, 39.235451444951266, 39.35356750866423, 39.44090894691272, 39.593422699957685, 39.80926811734849, 40.01559276728747, 40.30177869106267, 40.51328260062464, 40.37951220226775, 40.30467037405663, 40.27479447496364, 40.24111036317167, 40.18822728053553, 40.16786128342748, 40.09186759642544, 39.702349060382275, 39.56101702615248, 39.39647428821203, 39.27140281976496, 39.17162005344688, 39.1554982560656, 39.00829824606432, 38.78310484969348, 38.52783082602827, 38.31713930204596, 38.15058109851963, 38.089288489230476, 38.0469442283486, 38.03741307847171, 38.06721424533589, 38.12743881020302, 38.18481907144546, 38.21624061422452, 38.25518185391747, 38.12606348545572, 38.14997719990986, 38.1456945865327, 38.14780026154558, 38.1608289015157, 38.18300936423494, 38.190867408126465, 38.17239750602335, 38.26525006888939, 38.38891257921735, 38.5409819284226, 38.775440999346415, 38.96685281806572, 39.19313478441727, 39.332083371672155, 39.3547240597611, 39.41166368634656, 39.485717161508724, 39.58597812546059, 39.71207080077873, 39.73876071654103, 39.89017075284786, 40.08675367364357, 40.26030840029153, 40.5748249534985, 41.02202584092618, 41.6385154855947, 41.80155409264871, 42.007700345279076, 42.123156466439696, 42.23251002510152, 42.40005057162768, 42.57562282350583, 42.755550143483454, 42.92906697850766, 43.001101987958414, 43.11930041548206, 43.25361595461696, 43.382935760237174, 43.44179919521059, 42.58157833284852]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5945_LH.json b/5945_LH.json
new file mode 100644
index 0000000000000000000000000000000000000000..581c7bab78be735364da9fa3a32870a2f9d42c3e
--- /dev/null
+++ b/5945_LH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773860.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038340.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648540.0, 1659652140.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163340.0, 1660166940.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660247940.0, 1660251540.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660328940.0, 1660332540.0, 1660336140.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660589880.0, 1660593660.0, 1660597140.0, 1660600740.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678140.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766460.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660850940.0, 1660854660.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935540.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0], "input_window": [[246.58, 246.02, 247.02, 246.63, 247.125, 246.26, 245.54, 244.89, 245.15, 244.77, 246.51, 246.785, 246.55, 246.25, 246.225, 247.96, 247.29, 247.89, 247.38, 250.82, 241.8, 247.51, 248.32, 249.72, 251.69, 253.6, 253.25, 258.1, 258.68, 260.425, 261.185, 261.98, 262.65, 260.785, 260.895, 260.0456, 259.87, 258.55, 257.405, 257.26, 256.54, 255.99, 255.74, 255.84, 255.01, 253.33, 255.12, 254.58, 254.455, 253.54, 253.27, 253.31, 253.7, 253.92, 254.145, 255.43, 254.16, 252.73, 252.74, 251.29, 253.835, 253.91, 254.2, 253.99, 254.22, 255.86, 257.08, 257.83, 255.855, 256.32, 255.955, 255.29, 254.61, 255.08, 256.12, 255.29, 253.74, 253.32, 255.04, 256.62, 258.18, 257.74, 257.93, 258.25, 258.2, 260.885, 262.3, 260.72, 260.065, 259.59, 258.4, 258.92, 258.66, 258.66, 257.4, 258.76, 258.47, 259.485, 261.76, 259.22, 259.975, 260.32, 260.51, 260.905, 258.66, 258.09, 259.01, 258.95, 259.23, 260.67, 259.23, 254.16, 252.66, 252.06, 254.07, 253.96, 254.33, 253.2, 250.58, 251.405, 250.115, 249.61, 250.54, 251.22, 248.595, 249.3, 249.62, 250.82, 250.98, 249.62, 248], [246.58, 246.11, 247.22, 246.64, 247.22, 246.26, 245.87, 245.055, 245.15, 244.77, 246.52, 246.785, 246.55, 246.25, 246.35, 247.96, 247.29, 247.9, 247.67, 250.82, 242.91, 247.51, 248.32, 249.72, 251.7642, 253.6, 253.25, 258.16, 258.865, 260.53, 261.185, 262, 262.675, 261.05, 260.895, 260.0456, 259.87, 258.56, 257.405, 257.26, 256.64, 255.99, 255.74, 255.84, 255.01, 253.33, 255.315, 254.62, 254.455, 253.62, 253.27, 253.35, 253.7, 253.92, 254.4, 255.68, 254.16, 252.73, 252.74, 251.29, 253.92, 253.91, 254.28, 254.08, 254.27, 255.86, 257.08, 257.89, 255.865, 256.325, 256.05, 255.36, 254.61, 255.08, 256.12, 255.29, 253.74, 253.32, 256.495, 256.71, 258.29, 257.74, 257.93, 258.29, 258.2, 260.885, 262.5, 260.785, 260.065, 259.59, 258.4, 258.92, 258.66, 258.66, 257.665, 258.85, 258.49, 259.485, 261.765, 259.22, 260.03, 260.535, 260.51, 260.93, 258.66, 258.09, 259.25, 258.95, 259.23, 260.67, 259.23, 254.28, 252.66, 252.06, 254.07, 254.28, 254.33, 253.2, 250.58, 251.54, 250.115, 249.61, 250.55, 251.22, 248.655, 249.32, 249.62, 250.82, 251.03, 249.635, 248], [246.58, 245.97, 247.02, 246.63, 247.02, 246.17, 245.54, 244.85, 245.07, 244.77, 246.45, 246.785, 246.5465, 246.25, 246.225, 247.96, 247.105, 247.69, 247.38, 250.62, 241.8, 247.36, 248.14, 249.32, 251.55, 253.4, 252.82, 258.1, 258.68, 260.4, 260.91, 261.92, 262.635, 260.2, 260.6, 260.0456, 259.535, 258.395, 257.185, 256.74, 256.41, 255.83, 255.74, 255.84, 255.005, 253.165, 255, 254.485, 254.455, 253.53, 252.92, 253.31, 253.7, 253.79, 254.145, 255.42, 254.01, 252.73, 252.63, 251.23, 253.8, 253.91, 254.19, 253.985, 254.22, 255.86, 257.08, 257.77, 255.67, 256.32, 255.955, 255.29, 254.45, 254.94, 256.12, 255.18, 253.74, 253.32, 255.04, 256.475, 258.18, 257.74, 257.93, 258.22, 258.2, 260.68, 262.23, 260.72, 260.065, 259.59, 258.36, 258.92, 258.66, 258.49, 257.365, 258.76, 258.47, 259.36, 261.35, 259.21, 259.96, 260.32, 260.51, 260.905, 258.66, 258.04, 259.01, 258.9, 259.23, 260.6, 259.23, 254.16, 252.39, 251.94, 253.92, 253.93, 254.27, 253.2, 250.58, 251.4, 250.115, 249.535, 250.44, 251.185, 248.595, 249.3, 249.62, 250.8, 250.88, 249.62, 247.96], [246.58, 245.97, 247.14, 246.64, 247.19, 246.25, 245.87, 244.85, 245.07, 244.77, 246.45, 246.785, 246.5465, 246.25, 246.35, 247.96, 247.105, 247.9, 247.67, 250.62, 242.61, 247.36, 248.14, 249.32, 251.65, 253.43, 252.82, 258.12, 258.865, 260.53, 260.91, 262, 262.635, 260.2, 260.6, 260.0456, 259.535, 258.395, 257.27, 256.74, 256.58, 255.83, 255.74, 255.84, 255.005, 253.24, 255.31, 254.485, 254.455, 253.53, 252.96, 253.35, 253.7, 253.89, 254.4, 255.68, 254.01, 252.73, 252.7, 251.23, 253.92, 253.91, 254.28, 253.985, 254.265, 255.86, 257.08, 257.89, 255.67, 256.325, 256.04, 255.35, 254.45, 254.94, 256.12, 255.19, 253.74, 253.32, 256.495, 256.475, 258.29, 257.74, 257.93, 258.29, 258.2, 260.685, 262.475, 260.785, 260.065, 259.59, 258.36, 258.92, 258.66, 258.49, 257.65, 258.85, 258.49, 259.4, 261.765, 259.21, 259.96, 260.535, 260.51, 260.91, 258.66, 258.04, 259.25, 258.9, 259.23, 260.6, 259.23, 254.28, 252.44, 251.94, 253.93, 253.93, 254.27, 253.2, 250.58, 251.4, 250.115, 249.535, 250.51, 251.195, 248.655, 249.32, 249.62, 250.8, 250.88, 249.635, 247.96], [6818, 1345, 1208, 352, 1045, 719, 2642, 2460, 1362, 380, 2219, 679, 748, 4473, 570, 238, 2563, 3221, 1533, 1795, 9985, 606, 821, 1866, 3662, 2913, 5261, 789, 2952, 2388, 3971, 1224, 2044, 5718, 2028, 621, 1975, 1852, 1429, 11229, 2206, 1422, 292, 734, 574, 2444, 1322, 1712, 412, 2079, 3292, 1264, 5629, 375, 1053, 2349, 1420, 323, 1777, 1746, 1158, 527, 842, 1952, 1019, 3414, 300, 1890, 1374, 761, 693, 1906, 2207, 1016, 485, 1814, 743, 330, 4595, 1540, 1194, 227, 281, 1421, 599, 1557, 3172, 327, 236, 349, 1257, 2762, 1173, 252, 3867, 2068, 729, 3741, 3468, 411, 362, 703, 335, 872, 2018, 459, 1409, 1653, 160, 493, 444, 662, 1394, 1071, 1278, 3649, 709, 2121, 621, 376, 120, 218, 1484, 3091, 384, 827, 304, 1260, 442, 247, 6502]], "output_timestamps": [1661192100.0, 1661195700.0, 1661199360.0, 1661202900.0, 1661206440.0, 1661210100.0, 1661276700.0, 1661280300.0, 1661283900.0, 1661287500.0, 1661291100.0, 1661294700.0, 1661298300.0, 1661364900.0, 1661368500.0, 1661372100.0, 1661375760.0, 1661379300.0, 1661382900.0, 1661449500.0, 1661453100.0, 1661456640.0, 1661460240.0, 1661463900.0, 1661467500.0, 1661471100.0, 1661537700.0, 1661541300.0, 1661544900.0, 1661548500.0, 1661552100.0, 1661555700.0, 1661795100.0], "output_window": [[247.53, 246.46, 245.83, 245.86, 245.48, 244.42, 241.18, 241.13, 239.63, 239.045, 239.18, 239.27, 239.1, 235.11, 234.51, 234.49, 233.46, 231.677, 232.89, 232.13, 234.73, 233.87, 234.04, 234.33, 234.825, 236.34, 234.74, 233.01, 232.54, 233.23, 232.595, 229.9, 227.74], [247.53, 246.82, 245.83, 245.86, 245.48, 244.42, 241.27, 241.18, 239.63, 239.12, 239.18, 239.3, 239.1, 235.11, 234.56, 234.62, 233.47, 231.8, 232.91, 232.5, 234.73, 233.87, 234.04, 234.33, 234.825, 236.44, 234.74, 233.01, 232.61, 233.23, 232.595, 229.9, 227.74], [247.305, 246.46, 245.83, 245.86, 245.48, 244.36, 240.68, 240.881, 239.49, 239.045, 239.18, 239.25, 238.79, 235.11, 234.48, 234.49, 233.45, 231.677, 232.865, 232.11, 234.73, 233.87, 234.04, 234.15, 234.825, 236.25, 234.74, 232.73, 232.54, 233.23, 232.32, 229.865, 227.74], [247.305, 246.69, 245.83, 245.86, 245.48, 244.39, 240.68, 240.881, 239.49, 239.12, 239.18, 239.3, 238.81, 235.11, 234.545, 234.62, 233.45, 231.8, 232.91, 232.325, 234.73, 233.87, 234.04, 234.235, 234.825, 236.26, 234.74, 232.73, 232.61, 233.23, 232.35, 229.865, 227.74], [1487, 1423, 153, 268, 337, 1670, 5716, 615, 1739, 441, 292, 1764, 5651, 1036, 2356, 1429, 2239, 1401, 2466, 2825, 819, 153, 134, 2230, 190, 6010, 512, 1279, 600, 395, 8408, 357, 209]], "text": {"content": "What 4 Analyst Ratings Have To Say About Laboratory Corp\nBy Benzinga Insights\nPublished on: 2022-08-22T14:14:27Z\n\nWithin the last quarter, Laboratory Corp (NYSE:LH) has observed the following analyst ratings:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Laboratory Corp. The company has an average price target of $301.0 with a high of $308.00 and a low of $296.00.\nBelow is a summary of how these 4 analysts rated Laboratory Corp over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Laboratory Corp LH has observed the following analyst ratings:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Laboratory Corp. The company has an average price target of $301.0 with a high of $308.00 and a low of $296.00.\nBelow is a summary of how these 4 analysts rated Laboratory Corp over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 9.25% from the previous average price target of $331.67.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1661177667000, "published_utc": "2022-08-22T14:14:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28585358/what-4-analyst-ratings-have-to-say-about-laboratory-corp", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1174469800303273, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.191413743181801, "output_bin_label": "<-4%", "overall_percentage_change": -7.6405223456890266, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [246.58, 246.275, 246.56333333333336, 246.58249999999998, 246.704, 246.62833333333333, 246.51999999999998, 246.31125, 246.17333333333332, 246.033, 246.01999999999998, 246.1015, 246.04215, 246.00315, 245.91915, 246.09015, 246.21365, 246.51865000000004, 246.77865000000003, 247.36365, 246.97965, 247.03714999999997, 247.19650000000001, 247.50349999999997, 248.0335, 248.58050000000003, 249.152, 250.17399999999998, 251.2935, 252.28449999999998, 254.1145, 255.57850000000002, 257.02799999999996, 258.11600000000004, 259.011, 259.67256000000003, 260.34406, 260.37156, 260.21205999999995, 259.83306000000005, 259.40006, 258.78306, 258.09356, 257.65756, 257.09806, 256.4175, 255.99500000000003, 255.60399999999998, 255.32250000000005, 255.0015, 254.6395, 254.3915, 254.1875, 253.9925, 253.93200000000002, 254.176, 254.046, 253.87050000000005, 253.695, 253.465, 253.561, 253.61700000000002, 253.675, 253.68449999999999, 253.671, 253.689, 253.996, 254.512, 254.80900000000003, 255.3185, 255.5305, 255.6745, 255.6915, 255.78700000000003, 255.9725, 255.90550000000002, 255.57150000000001, 255.1145, 255.19699999999997, 255.212, 255.43699999999998, 255.67600000000002, 256.024, 256.359, 256.567, 257.1165, 257.99, 258.7365, 259.0935, 259.40500000000003, 259.41200000000003, 259.53000000000003, 259.603, 259.62300000000005, 259.568, 259.3845, 258.986, 258.84749999999997, 259.01750000000004, 258.97950000000003, 259.1395, 259.301, 259.486, 259.72799999999995, 259.829, 259.74799999999993, 259.82399999999996, 259.774, 259.52049999999997, 259.65950000000004, 259.5865, 258.961, 258.154, 257.257, 256.784, 256.37300000000005, 255.87500000000006, 255.305, 254.44, 253.52000000000004, 252.6085, 252.13400000000001, 251.94099999999997, 251.8665, 251.33900000000003, 250.878, 250.41299999999995, 250.173, 250.20300000000003, 250.0265, 249.81099999999998], "in_sma_50": [246.58, 246.275, 246.56333333333336, 246.58249999999998, 246.704, 246.62833333333333, 246.51999999999998, 246.31125, 246.17333333333332, 246.033, 246.07090909090905, 246.13041666666666, 246.16242307692306, 246.16867857142856, 246.18076666666667, 246.29196875, 246.33979411764705, 246.4264722222222, 246.49192105263157, 246.69832499999998, 246.50364285714286, 246.54256818181818, 246.61202173913043, 246.72485416666666, 246.92186, 247.17217307692306, 247.38135185185186, 247.76487500000002, 248.1476379310345, 248.56038333333333, 248.9587580645161, 249.366296875, 249.7683787878788, 250.0751911764706, 250.37589999999997, 250.6445027777778, 250.8847864864865, 251.08242368421054, 251.24107948717946, 251.37855249999998, 251.50541707317072, 251.60838333333336, 251.7044674418605, 251.79845681818185, 251.86971333333332, 251.89950217391305, 251.9720659574468, 252.02441875, 252.07402244897958, 252.10314200000002, 252.230742, 252.378342, 252.509542, 252.654542, 252.79874199999998, 252.98734199999998, 253.15014200000002, 253.307742, 253.46034200000003, 253.589542, 253.73894199999998, 253.881442, 254.03611200000003, 254.19081199999997, 254.34911200000002, 254.50711199999998, 254.70661199999998, 254.90641200000002, 255.066412, 255.180512, 255.449112, 255.60891200000003, 255.73511200000002, 255.847512, 255.93691199999998, 255.97211199999998, 255.99051199999997, 255.894512, 255.847112, 255.76601200000002, 255.71361199999998, 255.628412, 255.534312, 255.49611199999998, 255.448112, 255.4609, 255.5197, 255.5675, 255.6234, 255.68040000000002, 255.71599999999998, 255.77779999999998, 255.8362, 255.8892, 255.94209999999998, 256.0543, 256.1179, 256.2162, 256.36240000000004, 256.476, 256.61600000000004, 256.7597, 256.8959, 257.0363, 257.1215, 257.1687, 257.2735, 257.3969, 257.5275, 257.7149, 257.8211, 257.8285, 257.7917, 257.7508, 257.7441, 257.70550000000003, 257.6493, 257.5555, 257.45369999999997, 257.3552, 257.2367, 257.12039999999996, 257.0416, 256.9667, 256.8174, 256.7, 256.61760000000004, 256.5672, 256.4549, 256.3181, 256.11150000000004], "in_sma_200": [246.58, 246.275, 246.56333333333336, 246.58249999999998, 246.704, 246.62833333333333, 246.51999999999998, 246.31125, 246.17333333333332, 246.033, 246.07090909090905, 246.13041666666666, 246.16242307692306, 246.16867857142856, 246.18076666666667, 246.29196875, 246.33979411764705, 246.4264722222222, 246.49192105263157, 246.69832499999998, 246.50364285714286, 246.54256818181818, 246.61202173913043, 246.72485416666666, 246.92186, 247.17217307692306, 247.38135185185186, 247.76487500000002, 248.1476379310345, 248.56038333333333, 248.9587580645161, 249.366296875, 249.7683787878788, 250.0751911764706, 250.37589999999997, 250.6445027777778, 250.8847864864865, 251.08242368421054, 251.24107948717946, 251.37855249999998, 251.50541707317072, 251.60838333333336, 251.7044674418605, 251.79845681818185, 251.86971333333332, 251.89950217391305, 251.9720659574468, 252.02441875, 252.07402244897958, 252.10314200000002, 252.1199431372549, 252.14359807692307, 252.17296415094341, 252.2047611111111, 252.24467454545453, 252.30601964285714, 252.3359140350877, 252.34270862068965, 252.34876440677968, 252.33011833333333, 252.3561819672131, 252.3812435483871, 252.41138253968253, 252.4359703125, 252.46410923076922, 252.5155621212121, 252.5836880597015, 252.66172205882353, 252.70532028985505, 252.75703, 252.80326901408452, 252.83864027777776, 252.86071369863012, 252.88881216216214, 252.9318946666667, 252.96160657894737, 252.9717155844156, 252.97618076923078, 253.02072278481012, 253.06390125, 253.12842098765432, 253.18465975609757, 253.2418325301205, 253.30192976190474, 253.35955411764704, 253.44473372093023, 253.54852988505746, 253.63076249999997, 253.7030573033708, 253.7684677777778, 253.81892417582415, 253.87437065217392, 253.92582903225806, 253.9743840425532, 254.0130747368421, 254.063459375, 254.10909381443298, 254.16308265306122, 254.2398696969697, 254.289571, 254.34571386138612, 254.4063931372549, 254.4656514563107, 254.52761634615385, 254.5669723809524, 254.59973679245283, 254.6431971962617, 254.68261203703702, 254.72433119266054, 254.77774636363637, 254.81785675675675, 254.8130544642857, 254.7920539823009, 254.76703596491228, 254.75975739130436, 254.75260431034482, 254.7484794871795, 254.73535677966103, 254.70043781512604, 254.6729341666667, 254.63526528925618, 254.59345983606556, 254.56026097560976, 254.53312177419355, 254.4860968, 254.44509603174603, 254.4071031496063, 254.37892265625, 254.35179922480623, 254.31551615384615, 254.2670007633588], "in_ema_10": [246.58, 246.4690909090909, 246.59107438016528, 246.59996994740794, 246.7072481387883, 246.62411211355405, 246.48700082018058, 246.18936430742048, 245.9858435242531, 245.764781065298, 245.8893663261529, 246.0522088123069, 246.142079937342, 246.16170176691617, 246.19593780929503, 246.5166763894232, 246.62364431861897, 246.85570898796095, 247.00376189924077, 247.66125973574242, 246.74284887469835, 246.8550581702077, 247.08868395744267, 247.49437778336215, 248.24994545911446, 249.19177355745728, 249.85145109246503, 251.35482362110773, 252.72031023545176, 254.14025382900599, 255.3711167691867, 256.5763682656982, 257.67793767193484, 258.13649445885574, 258.5844045572456, 258.85007645592816, 258.97460800939575, 258.86922473496014, 258.578456601331, 258.2441917647254, 257.9416114438662, 257.55768209043595, 257.2271944376294, 256.9749772671513, 256.6167995822147, 256.002836021812, 255.876865836028, 255.62379932038655, 255.4112903530435, 255.06923756158105, 254.68573982311176, 254.44287803709142, 254.30780930307478, 254.23184397524298, 254.26241779792605, 254.52016001648494, 254.4274036498513, 254.1187848044238, 253.86082393089217, 253.38249230709357, 253.48022097853107, 253.55836261879813, 253.68956941538028, 253.7432840671293, 253.8381415094694, 254.20575214411133, 254.7283426633638, 255.30318945184308, 255.36988227878066, 255.54354004627507, 255.63380549240688, 255.58220449378743, 255.37634913128062, 255.2970129255932, 255.4466469391217, 255.39998385928138, 255.09816861213932, 254.77486522811398, 255.08761700482052, 255.3398684584895, 255.8762560114914, 256.2151185548566, 256.5269151812463, 256.84747605738335, 257.09338950149544, 257.74640959213264, 258.606153302654, 259.002307247626, 259.195524111694, 259.2672470004769, 259.1022930003902, 259.06914881850105, 258.99475812422816, 258.902983919823, 258.6751686616733, 258.7069561777327, 258.66750959996307, 258.80068967269705, 259.3396551867521, 259.31608151643354, 259.4331576043547, 259.6334925853811, 259.79285756985723, 259.9959743753377, 259.7530699434581, 259.44160268101115, 259.4067658299182, 259.3146265881149, 259.2992399357304, 259.5357417655976, 259.48015235367075, 258.5346701075488, 257.4265482698126, 256.42899403893756, 255.97463148640344, 255.60288030705732, 255.36053843304688, 254.96771326340198, 254.1699472155107, 253.66632044905418, 253.0206258219534, 252.3868756725073, 252.04562555023324, 251.89096635928172, 251.3026088394123, 250.9421345049737, 250.70174641316027, 250.71961070167657, 250.7487723922808, 250.54626832095704, 250.07603771714668], "in_ema_50": [246.58, 246.55607843137258, 246.5789773164168, 246.58137036283182, 246.60523819174037, 246.59130728226037, 246.56302072217176, 246.49584343894932, 246.4399280099709, 246.3744406370309, 246.3774037493042, 246.39338791599818, 246.39939231144925, 246.39353378943164, 246.39182658200295, 246.45332357878715, 246.47887951687395, 246.5346097318985, 246.57913484045153, 246.73760014082598, 246.5757334686367, 246.60648901888624, 246.6666267044201, 246.77068055914876, 246.9620264195743, 247.21567244233609, 247.43544999361703, 247.85445195465167, 248.28623815250847, 248.76638567593952, 249.24260584551052, 249.74289581235325, 250.24846852559432, 250.63872466184552, 251.0293629104006, 251.38294083548294, 251.7026294301699, 251.9650753348691, 252.1731115962468, 252.35220525913908, 252.51800113132973, 252.64788343990503, 252.76914291284993, 252.88956868097347, 252.97252677191568, 252.9830159181151, 253.07427019583605, 253.12959293325423, 253.18156968096974, 253.19523361504937, 253.18600876740038, 253.19243979612978, 253.21234411785017, 253.23891885832666, 253.28445145211776, 253.37839453242688, 253.40316337429252, 253.37676481059478, 253.35022501410086, 253.2670789351165, 253.29268368275902, 253.3168921657881, 253.35466110046306, 253.37938027299393, 253.4141104583667, 253.5100276952935, 253.6500266092036, 253.81630007550936, 253.8889941901953, 253.9845238297955, 254.06513073843098, 254.11551776829643, 254.1286347185593, 254.16045296489034, 254.23729794665934, 254.27465881149624, 254.2536917992807, 254.21707643460303, 254.30640677050096, 254.39144964224602, 254.54433397000108, 254.66965420647162, 254.79751090425705, 254.93447126095285, 255.0625312115037, 255.28302018360162, 255.5650586077741, 255.76976219178295, 255.9382028901444, 256.08141061994263, 256.1707670662194, 256.2785801224461, 256.37196913725217, 256.4550291710854, 256.5018907722193, 256.59397348703425, 256.6683274679349, 256.77545188095706, 256.971120434645, 257.0589196332864, 257.1726874908046, 257.3045428833221, 257.4302470839761, 257.5667079826437, 257.6095821794028, 257.6264613096223, 257.6901294935587, 257.73757539577207, 257.7961018508398, 257.90605864100297, 257.95797790998324, 257.8137434821408, 257.60300844362547, 257.3809296811304, 257.2455991053998, 257.11557561107037, 257.00398441063624, 256.8548085513956, 256.6087376278115, 256.404473407113, 256.1578273911478, 255.89810866992633, 255.68681029071354, 255.5106608675483, 255.2418114217621, 255.00958352286946, 254.79822730628635, 254.64143407858887, 254.4939268598207, 254.3033807084552, 254.05462068067263], "in_ema_200": [246.58, 246.57393034825876, 246.57956288210693, 246.58016424646408, 246.5862322639122, 246.58288666924642, 246.57579326955243, 246.55862119721857, 246.54380904600248, 246.52615920474872, 246.5254014017164, 246.5279844723461, 246.5281687064521, 246.52540085862674, 246.52365557645135, 246.53794756076528, 246.5435898735935, 246.5570864917667, 246.5681602580178, 246.60847707137086, 246.56869122986467, 246.5765649489705, 246.59212151664246, 246.61926458612862, 246.66932165492338, 246.73659208621768, 246.7971235082454, 246.9097889459743, 247.02874626989495, 247.16308710303034, 247.29987230598528, 247.44614223328892, 247.59727514639056, 247.72267539369017, 247.85080797683756, 247.9721491909984, 248.08720243287902, 248.18976758280064, 248.28011815411608, 248.36429608293088, 248.44604438061316, 248.51951657583095, 248.5913621820416, 248.66348793147404, 248.72658755404643, 248.7714971306231, 248.83655686066666, 248.89276027498838, 248.94810594389398, 248.9936969295269, 249.03316263172067, 249.0761162373752, 249.12212503103316, 249.16956657301293, 249.2216106867143, 249.28587326694603, 249.33287950309582, 249.3666816970949, 249.39984904339246, 249.41805950067217, 249.4628549285262, 249.5071051282424, 249.55459661950366, 249.59868023523, 249.64511127766553, 249.706950966445, 249.7803146384207, 249.86100802510308, 249.9188089402762, 249.98255213490032, 250.0428252479859, 250.09563295696114, 250.13895999221526, 250.1867315345813, 250.24576903174966, 250.29496535979197, 250.32924431143584, 250.35900307450615, 250.42005777028223, 250.48030595167248, 250.5580143501633, 250.62947689394278, 250.7021189148986, 250.77762021922797, 250.85147474440978, 250.94932076685348, 251.06400414230768, 251.1607304692499, 251.2493301660733, 251.33232190571437, 251.40224905093115, 251.4770525429617, 251.5485246569621, 251.61759406336049, 251.67761800302856, 251.74898498807306, 251.81605976431115, 251.89152185620856, 251.9897654198284, 252.06160854997935, 252.14019950968108, 252.2237298628186, 252.3061803119448, 252.3917904580946, 252.45416070229265, 252.50974119281713, 252.5768084446299, 252.63972577353908, 252.70530064146408, 252.7838548639371, 252.84799561155964, 252.86224441144464, 252.85804297451486, 252.84890821854955, 252.8596653507033, 252.8703154467162, 252.88424265620162, 252.88738452031905, 252.86442547036563, 252.84985407265054, 252.82264159431574, 252.78992874263102, 252.7672428844954, 252.7515986766895, 252.71083650080203, 252.6770968341274, 252.646677960156, 252.62830305507984, 252.61090700478053, 252.5812959898076, 252.5353129451329], "in_macd": [0.0, -0.04866096866098246, 0.007102215079385132, 0.010824342339446957, 0.057491828456733174, 0.018413741187316646, -0.04272622737062193, -0.1715085249317383, -0.25290196575676305, -0.33772130582471505, -0.266309434871431, -0.18060145124852056, -0.13041882645850933, -0.1132681224041221, -0.09056294831700029, 0.05669111056397469, 0.103209918968588, 0.2018989008357721, 0.2585709077022784, 0.5353530109999269, 0.10712983824453204, 0.14932387852741158, 0.24290241289685355, 0.4075818638940518, 0.7178283640896552, 1.094712905677767, 1.3288564877689737, 1.9199506733074543, 2.4206090731076415, 2.9180980293828895, 3.30492729108704, 3.657287227851441, 3.942329489101553, 3.9264813520285884, 3.90122732609359, 3.7927573362460123, 3.623819796208778, 3.359224062034798, 3.023894366462173, 2.684432133560989, 2.375116342728859, 2.045878998427611, 1.757435164591243, 1.519395862701316, 1.2489730949790214, 0.882072372746677, 0.7496906402541299, 0.5716173097798389, 0.42319384790081926, 0.22829576411638186, 0.02752608862579109, -0.09897466668590482, -0.16903680071430927, -0.2068457456002193, -0.1934271611592635, -0.07860146496011566, -0.12096194269628313, -0.2548801296098304, -0.35929033155511547, -0.5542636768791738, -0.4861172815988084, -0.4279841538823064, -0.34804527428806864, -0.30498153358846025, -0.24543038023588792, -0.06874009905953926, 0.1677977576918579, 0.4158225997883278, 0.42831132109137116, 0.4854656033534468, 0.501977185144483, 0.45415033685947037, 0.33970878521896, 0.28526359478584595, 0.3334872935087958, 0.2932809344625582, 0.14276847726722508, -0.010285652754959074, 0.12319371150408642, 0.2247722024590928, 0.4465813084499928, 0.5713994819932964, 0.6778365184503627, 0.7822206750084604, 0.8479094509442007, 1.0879458486039084, 1.4064023328261328, 1.5050630844779675, 1.5077737806784057, 1.454823200428848, 1.2986388631913997, 1.206145278595784, 1.0991928088573673, 0.9893104714969922, 0.8249375807275214, 0.7824808990052361, 0.7115820070689551, 0.7205178380924622, 0.9079687844716204, 0.8406671751165504, 0.8381868011190932, 0.8725604476895228, 0.8875533565673095, 0.9210942013397698, 0.7573886614738967, 0.5710394360920645, 0.5150559753388961, 0.43740447787882886, 0.39790652997845655, 0.47171404623907165, 0.4148770399334012, -0.02925311645913098, -0.5236655966360786, -0.9449441426820044, -1.105490648641819, -1.2186767641528604, -1.266344783266618, -1.3746163676632364, -1.6527822372884202, -1.7864702293048254, -1.9733600210065276, -2.1435630199636364, -2.1747071015401502, -2.119680873697888, -2.255034331955983, -2.2823336587171354, -2.2537808958237804, -2.111595330641535, -1.9697508527278842, -1.9354880754140424, -2.0202054085679606], "in_signal": [0.0, -0.009732193732196493, -0.006365311969880168, -0.0029273811080147427, 0.009156460804934843, 0.011007916881411204, 0.0002610880310045787, -0.034092834561543994, -0.07785466080058781, -0.12982798980541327, -0.15712427881861682, -0.16181971330459757, -0.15553953593537992, -0.14708525322912835, -0.13578079224670275, -0.09728641168456727, -0.05718714555393622, -0.005369936275994552, 0.04741823251966004, 0.14500518821571343, 0.13743011822147716, 0.13980887028266406, 0.16042757880550196, 0.20985843582321195, 0.31145242147650065, 0.4681045183167539, 0.6402549122071979, 0.8961940644272492, 1.2010770661633277, 1.54448125880724, 1.8965704652632, 2.2487138177808483, 2.5874369520449894, 2.8552458320417093, 3.0644421308520857, 3.2101051719308713, 3.292848096786453, 3.306123289836122, 3.2496775051613325, 3.136628430841264, 2.9843260132187828, 2.796636610260548, 2.5887963211266873, 2.374916229441613, 2.149727602549095, 1.8961965565886116, 1.6668953733217156, 1.4478397606133404, 1.2429105780708363, 1.0399876152799454, 0.8374953099491146, 0.6502013146221107, 0.4863536915548267, 0.3477138041238175, 0.23948561106720131, 0.17586819586173794, 0.11650216815013373, 0.042225708598140906, -0.03807749943251037, -0.14131473492184304, -0.21027524425723615, -0.2538170261822502, -0.2726626758034139, -0.2791264473604232, -0.27238723393551617, -0.2316578069603208, -0.15176669402988505, -0.03824883526624248, 0.05506319600528024, 0.14114367747491358, 0.21331037900882746, 0.26147837057895607, 0.27712445350695686, 0.2787522817627347, 0.2896992841119469, 0.2904156141820692, 0.26088618679910036, 0.20665181888828849, 0.18996019741144807, 0.19692259842097704, 0.2468543404267802, 0.3117633687400834, 0.38497799868213933, 0.4644265339474036, 0.541123117346763, 0.6504876635981921, 0.8016705974437803, 0.9423490948506179, 1.0554340320161755, 1.13531186569871, 1.167977265197248, 1.1756108678769552, 1.1603272560730378, 1.1261238991578286, 1.0658866354717673, 1.0092054881784611, 0.94968079195656, 0.9038482011837404, 0.9046723178413165, 0.8918712892963634, 0.8811343916609093, 0.879419602866632, 0.8810463536067675, 0.889055923153368, 0.8627224708174738, 0.804385863872392, 0.7465198861656929, 0.68469680450832, 0.6273387496023474, 0.5962138089296922, 0.5599464551304341, 0.4421065408125211, 0.24895211332280115, 0.010172862121840043, -0.21295984003089177, -0.4141032248552855, -0.584551536537552, -0.7425645027626888, -0.9246080496678352, -1.0969804855952332, -1.2722563926774921, -1.446517718134721, -1.5921555948158068, -1.6976606505922232, -1.809135386864975, -1.903775041235407, -1.9737762121530817, -2.0013400358507725, -1.995022199226195, -1.9831153744637646, -1.990533381284604], "in_upper_bb": [null, 247.1376702730476, 247.73368940450715, 247.54116226239134, 247.69622981208994, 247.59011639965684, 247.5685545606532, 247.83992589763167, 247.8254531837074, 247.82575207432595, 247.79015205327255, 247.8207015180417, 247.79712293959682, 247.73994487149176, 247.69776920299878, 248.0064058964614, 248.04599541947312, 248.2377764800373, 248.34235476344875, 249.27749076220826, 249.6624292445894, 249.74397435941958, 249.86257688133603, 250.2143209362953, 251.07227941323063, 252.32446594783545, 253.18409973529168, 255.39292465982112, 257.3236981007767, 259.31361877626136, 261.0982347380773, 262.8631344439197, 264.4831604779169, 265.36072290210905, 266.14686566898087, 266.7870509632731, 267.1754714247962, 267.3644805098279, 267.324728157797, 267.38019777984044, 266.1434155692657, 265.4834333639874, 264.7409998352508, 264.005156186229, 263.61109906528367, 263.6354362622735, 263.36709007417284, 263.440585029804, 263.4235900747287, 263.21823595374303, 262.9019708627388, 262.19318615975715, 261.1044870535912, 260.49608114603177, 259.64316928625703, 258.83587013299797, 257.9820854573276, 257.409395747286, 257.0472138433927, 256.9423676947877, 256.5753416516792, 256.341982313252, 256.12767502597706, 255.84390611453438, 255.7425607517815, 256.05880517193845, 256.5058246787675, 257.2175328945583, 257.348540344524, 257.60131182449635, 257.7616189993615, 257.82928043846505, 257.837407281731, 257.8691998811847, 258.01032875450585, 257.965527757295, 257.9684103966682, 257.9279710316921, 258.0369975366888, 257.79008136487465, 258.262039657515, 258.52389783251397, 258.79628969282675, 259.0641560870079, 259.2777874350279, 260.0987534386918, 261.25128779291686, 261.72279408378506, 262.10043917265995, 262.36402339942254, 262.4639119331111, 262.5856048989411, 262.5865560661416, 262.5743871639587, 262.569754990558, 262.5534107651259, 262.23053136962625, 261.6502758881251, 261.9927434266459, 261.86653391792834, 261.9356654616574, 262.02896895906696, 262.1033626174032, 262.23220614576576, 262.20714211540127, 262.134097501212, 261.57852006516873, 261.3939087225088, 261.3217583496631, 261.45359144972656, 261.4496830894499, 262.21736492026764, 263.1207967438121, 263.78281737183534, 263.96995821449883, 264.04298575338703, 264.0614773104276, 264.03788757328584, 263.86138399084797, 263.8158740065403, 263.6890150003148, 263.3755564906659, 262.8181969815423, 261.99675276076846, 261.6795610186722, 261.2828596521326, 260.51805380192513, 259.65764726662684, 258.5657926361853, 256.75490716984785, 255.06140511245027], "in_lower_bb": [null, 245.4123297269524, 245.39297726215958, 245.62383773760862, 245.71177018791008, 245.66655026700982, 245.47144543934675, 244.78257410236833, 244.52121348295924, 244.24024792567403, 244.35166612854556, 244.44013181529164, 244.5277232142493, 244.59741227136536, 244.66376413033456, 244.5775316035386, 244.63359281582098, 244.6151679644071, 244.64148734181438, 244.1191592377917, 243.33722075541064, 243.3946756405804, 243.37607311866404, 243.29232906370467, 242.88037058676943, 242.34618405216446, 242.18155026470833, 241.29972534017895, 240.74845189922326, 240.33453122373862, 239.9959152619227, 239.7525155560803, 239.74133952208308, 240.25877709789088, 240.89763433101913, 241.46600903672694, 242.32058857520386, 243.18107949017212, 244.1808318422031, 244.73736222015955, 247.37114443073426, 248.8781266360127, 250.38056016474908, 251.76840381377096, 252.49796093471636, 252.45462373772648, 252.97196992582718, 252.53497497019592, 252.11096992527126, 251.61632404625698, 251.13758913726124, 250.9813738402429, 251.17657294640884, 251.15397885396825, 251.3868907137429, 251.757629867002, 252.05891454267237, 252.065104252714, 251.97028615660724, 251.52413230521225, 251.62515834832084, 251.66651768674802, 251.73482497402296, 251.83309388546564, 251.86043924821846, 251.80619482806165, 251.53617532123252, 251.1649671054417, 251.15545965547602, 251.18218817550354, 251.3298810006385, 251.46221956153497, 251.529092718269, 251.60230011881526, 251.63317124549417, 251.62897224270498, 251.59908960333175, 251.69852896830793, 251.96900246331126, 252.74041863512537, 252.705460342485, 252.82660216748604, 252.9192103071733, 253.081843912992, 253.26171256497216, 252.92324656130813, 252.31021220708314, 252.12820591621494, 252.19006082734015, 252.25297660057743, 252.38508806688884, 252.62039510105893, 253.04044393385848, 253.40761283604127, 253.56524500944198, 253.94758923487407, 254.74546863037372, 255.93372411187497, 256.1182565733542, 256.51796608207155, 256.61583453834254, 256.80203104093306, 256.98563738259674, 257.11879385423424, 257.1898578845988, 256.99840249878804, 257.2314799348313, 257.2275912774912, 257.2162416503369, 257.18540855027345, 257.2763169105501, 256.0446350797323, 254.51920325618786, 253.20218262816468, 252.64304178550123, 252.07801424661295, 251.6375226895723, 251.0411124267141, 250.0991160091519, 249.36362599345964, 248.5059849996853, 247.71944350933413, 247.27680301845774, 247.12674723923155, 246.44343898132774, 245.96814034786743, 245.76994619807485, 245.82035273337326, 246.07720736381467, 246.79159283015218, 247.3580948875497], "out_sma_10": [247.305, 246.9975, 246.60833333333335, 246.42125000000001, 246.233, 245.92583333333334, 245.1764285714286, 244.6395, 244.06733333333335, 243.57260000000002, 242.76010000000002, 242.02110000000002, 241.31910000000002, 240.24410000000003, 239.15060000000003, 238.17360000000002, 237.45059999999998, 236.54250000000002, 235.88449999999997, 235.20499999999998, 234.76, 234.217, 233.74, 233.65249999999997, 233.6805, 233.84449999999998, 233.9735, 234.0665, 234.0365, 234.127, 233.88900000000004, 233.4885, 232.8585], "out_sma_50": [247.305, 246.9975, 246.60833333333335, 246.42125000000001, 246.233, 245.92583333333334, 245.1764285714286, 244.6395, 244.06733333333335, 243.57260000000002, 243.17327272727272, 242.8505, 242.53969230769232, 242.00900000000001, 241.5114, 241.0806875, 240.63182352941178, 240.14116666666666, 239.76057894736843, 239.3888, 239.1669523809524, 238.92618181818182, 238.7137391304348, 238.52712499999998, 238.37903999999997, 238.29753846153847, 238.16577777777778, 237.97164285714285, 237.78675862068965, 237.63486666666668, 237.46438709677417, 237.22690625, 236.93942424242425], "out_sma_200": [247.305, 246.9975, 246.60833333333335, 246.42125000000001, 246.233, 245.92583333333334, 245.1764285714286, 244.6395, 244.06733333333335, 243.57260000000002, 243.17327272727272, 242.8505, 242.53969230769232, 242.00900000000001, 241.5114, 241.0806875, 240.63182352941178, 240.14116666666666, 239.76057894736843, 239.3888, 239.1669523809524, 238.92618181818182, 238.7137391304348, 238.52712499999998, 238.37903999999997, 238.29753846153847, 238.16577777777778, 237.97164285714285, 237.78675862068965, 237.63486666666668, 237.46438709677417, 237.22690625, 236.93942424242425], "out_ema_10": [247.305, 247.1931818181818, 246.94533057851237, 246.74799774605555, 246.51745270131815, 246.1306431192603, 245.1396170975766, 244.36532307983538, 243.47890070168347, 242.68637330137736, 242.04885088294512, 241.5490598133187, 241.05104893816986, 239.97085822213896, 238.98433854538638, 238.1908224462252, 237.3288547287297, 236.32360841441522, 235.70295233906697, 235.08877918650933, 235.023546607144, 234.81381086039053, 234.67311797668316, 234.59346016274077, 234.6355583149697, 234.93091134861157, 234.89620019431854, 234.50234561353332, 234.15828277470905, 233.9895040883983, 233.69141243596223, 232.9957010839691, 232.04011906870198], "out_ema_50": [247.305, 247.2808823529412, 247.22398500576702, 247.17049539769775, 247.10420146053315, 246.99776218757108, 246.75000680766635, 246.51984967795397, 246.24416929842639, 245.9647901102528, 245.69871990985075, 245.4477897173076, 245.1874842381975, 244.79228877787602, 244.39043431599853, 244.00728002909662, 243.59326904756344, 243.13078790844332, 242.72997269634752, 242.3219345513927, 242.02421162780868, 241.7044386227966, 241.40387240229478, 241.1227401512244, 240.87576994921562, 240.69475936297187, 240.46123938795338, 240.15805352960228, 239.8620514304022, 239.60197098215116, 239.31757996324328, 238.94689055292, 238.50740464888392], "out_ema_200": [247.305, 247.29888059701494, 247.28426486968146, 247.27009307993342, 247.2522812084913, 247.22380079845655, 247.15868835270078, 247.09622379197742, 247.02053997315178, 246.9419276351105, 246.8646945243134, 246.7894239320317, 246.71002667897665, 246.59460352794207, 246.47470697542522, 246.35674969208765, 246.22832432201713, 246.0847589058777, 245.953666777461, 245.81805815280967, 245.7077292159658, 245.5899408655582, 245.4750160808263, 245.3631751247982, 245.2583176608699, 245.16878216175675, 245.06501318502285, 244.94227673542065, 244.8195675141727, 244.70424843442967, 244.581320589311, 244.4348895386711, 244.26877123480372], "out_macd": [0.0, -0.04905982905984274, -0.15554191930263528, -0.2348023385036413, -0.32453853772375396, -0.47809779879105463, -0.8889137691567441, -1.1846138739257697, -1.513750834939401, -1.7838866210903745, -1.9704159507404313, -2.084529631227042, -2.1892679321071, -2.5415356273025225, -2.8336366918881026, -3.024215740302566, -3.2323991458659975, -3.4902932767676305, -3.56402465252512, -3.62784240102431, -3.4446472763325175, -3.3304670814733015, -3.1894943694728113, -3.027142593751961, -2.8183810305091015, -2.508230164372833, -2.3579042132475934, -2.3735986479700273, -2.3684179498412163, -2.2879097909101915, -2.268959982164688, -2.426489790330862, -2.691773944417406], "out_signal": [0.0, -0.009811965811968549, -0.03895795651010189, -0.07812683290880977, -0.12740917387179862, -0.19754689885564983, -0.3358202729158687, -0.5055789931178489, -0.7072133614821594, -0.9225480134038025, -1.1321216008711283, -1.3226032069423113, -1.4959361519752692, -1.70505604704072, -1.9307721760101966, -2.1494608888686706, -2.366048540268136, -2.5908974875680353, -2.785522920559452, -2.953986816652424, -3.052118908588443, -3.107788543165415, -3.1241297084268944, -3.104732285491908, -3.0474620344953474, -2.9396156604708445, -2.823273371026194, -2.733338426414961, -2.6603543311002125, -2.5858654230622085, -2.5224843348827046, -2.5032854259723365, -2.5409831296613503], "out_upper_bb": [null, 247.86724134085947, 248.0901002965679, 247.8438386029817, 247.72517291223238, 247.93722505715712, 249.54637408705278, 249.69852328235683, 249.91369895652184, 249.91079036213546, 249.74379259047436, 249.50240015231464, 249.2912650817263, 249.61484091340333, 249.79228783369788, 249.79127941922874, 249.84229711211353, 249.9989674773713, 249.8989185509785, 249.80195086750757, 248.6668981466105, 247.51112564021815, 246.346189137091, 244.94741808559968, 243.37369592591415, 241.86886000141055, 241.16290327844715, 240.3304054172515, 239.71464268102872, 239.0506017643087, 238.27078926301257, 237.54208808783034, 237.1740651399029], "out_lower_bb": [null, 246.12775865914054, 245.1265663700988, 244.99866139701834, 244.74082708776763, 243.91444160950957, 240.80648305580442, 239.58047671764317, 238.22096771014486, 237.2344096378646, 236.60275286407108, 236.1985998476854, 235.78811953365835, 234.4031590865967, 233.23051216630213, 232.37009558077128, 231.42134994671002, 230.28336585596202, 229.62223934375837, 228.97564913249244, 228.85320185338952, 228.72697435978188, 228.71291086290907, 228.94918191440024, 229.45740407408584, 230.1492399985894, 230.26119672155286, 230.27859458274852, 230.20635731897127, 230.28139823569134, 230.37821073698743, 230.1634119121697, 229.42443486009716], "overall_sma_10": [246.58, 246.275, 246.56333333333336, 246.58249999999998, 246.704, 246.62833333333333, 246.51999999999998, 246.31125, 246.17333333333332, 246.033, 246.01999999999998, 246.1015, 246.04215, 246.00315, 245.91915, 246.09015, 246.21365, 246.51865000000004, 246.77865000000003, 247.36365, 246.97965, 247.03714999999997, 247.19650000000001, 247.50349999999997, 248.0335, 248.58050000000003, 249.152, 250.17399999999998, 251.2935, 252.28449999999998, 254.1145, 255.57850000000002, 257.02799999999996, 258.11600000000004, 259.011, 259.67256000000003, 260.34406, 260.37156, 260.21205999999995, 259.83306000000005, 259.40006, 258.78306, 258.09356, 257.65756, 257.09806, 256.4175, 255.99500000000003, 255.60399999999998, 255.32250000000005, 255.0015, 254.6395, 254.3915, 254.1875, 253.9925, 253.93200000000002, 254.176, 254.046, 253.87050000000005, 253.695, 253.465, 253.561, 253.61700000000002, 253.675, 253.68449999999999, 253.671, 253.689, 253.996, 254.512, 254.80900000000003, 255.3185, 255.5305, 255.6745, 255.6915, 255.78700000000003, 255.9725, 255.90550000000002, 255.57150000000001, 255.1145, 255.19699999999997, 255.212, 255.43699999999998, 255.67600000000002, 256.024, 256.359, 256.567, 257.1165, 257.99, 258.7365, 259.0935, 259.40500000000003, 259.41200000000003, 259.53000000000003, 259.603, 259.62300000000005, 259.568, 259.3845, 258.986, 258.84749999999997, 259.01750000000004, 258.97950000000003, 259.1395, 259.301, 259.486, 259.72799999999995, 259.829, 259.74799999999993, 259.82399999999996, 259.774, 259.52049999999997, 259.65950000000004, 259.5865, 258.961, 258.154, 257.257, 256.784, 256.37300000000005, 255.87500000000006, 255.305, 254.44, 253.52000000000004, 252.6085, 252.13400000000001, 251.94099999999997, 251.8665, 251.33900000000003, 250.878, 250.41299999999995, 250.173, 250.20300000000003, 250.0265, 249.81099999999998, 249.58800000000002, 249.206, 248.66950000000003, 248.38999999999996, 248.006, 247.48300000000003, 246.471, 245.47109999999998, 244.45660000000004, 243.57260000000002, 242.76009999999997, 242.02110000000002, 241.3191, 240.24410000000003, 239.15060000000003, 238.1736, 237.45059999999998, 236.54250000000002, 235.88449999999997, 235.205, 234.76000000000005, 234.217, 233.74, 233.6525, 233.6805, 233.84449999999998, 233.9735, 234.0665, 234.03650000000002, 234.127, 233.88899999999998, 233.4885, 232.8585], "overall_sma_50": [246.58, 246.275, 246.56333333333336, 246.58249999999998, 246.704, 246.62833333333333, 246.51999999999998, 246.31125, 246.17333333333332, 246.033, 246.07090909090905, 246.13041666666666, 246.16242307692306, 246.16867857142856, 246.18076666666667, 246.29196875, 246.33979411764705, 246.4264722222222, 246.49192105263157, 246.69832499999998, 246.50364285714286, 246.54256818181818, 246.61202173913043, 246.72485416666666, 246.92186, 247.17217307692306, 247.38135185185186, 247.76487500000002, 248.1476379310345, 248.56038333333333, 248.9587580645161, 249.366296875, 249.7683787878788, 250.0751911764706, 250.37589999999997, 250.6445027777778, 250.8847864864865, 251.08242368421054, 251.24107948717946, 251.37855249999998, 251.50541707317072, 251.60838333333336, 251.7044674418605, 251.79845681818185, 251.86971333333332, 251.89950217391305, 251.9720659574468, 252.02441875, 252.07402244897958, 252.10314200000002, 252.230742, 252.378342, 252.509542, 252.654542, 252.79874199999998, 252.98734199999998, 253.15014200000002, 253.307742, 253.46034200000003, 253.589542, 253.73894199999998, 253.881442, 254.03611200000003, 254.19081199999997, 254.34911200000002, 254.50711199999998, 254.70661199999998, 254.90641200000002, 255.066412, 255.180512, 255.449112, 255.60891200000003, 255.73511200000002, 255.847512, 255.93691199999998, 255.97211199999998, 255.99051199999997, 255.894512, 255.847112, 255.76601200000002, 255.71361199999998, 255.628412, 255.534312, 255.49611199999998, 255.448112, 255.4609, 255.5197, 255.5675, 255.6234, 255.68040000000002, 255.71599999999998, 255.77779999999998, 255.8362, 255.8892, 255.94209999999998, 256.0543, 256.1179, 256.2162, 256.36240000000004, 256.476, 256.61600000000004, 256.7597, 256.8959, 257.0363, 257.1215, 257.1687, 257.2735, 257.3969, 257.5275, 257.7149, 257.8211, 257.8285, 257.7917, 257.7508, 257.7441, 257.70550000000003, 257.6493, 257.5555, 257.45369999999997, 257.3552, 257.2367, 257.12039999999996, 257.0416, 256.9667, 256.8174, 256.7, 256.61760000000004, 256.5672, 256.4549, 256.3181, 256.11150000000004, 255.9028, 255.67800000000003, 255.42880000000002, 255.18200000000002, 254.8779, 254.5162, 254.1141, 253.73042, 253.32842, 252.94362, 252.54882, 252.16162, 251.76802, 251.31722000000002, 250.83112, 250.35371999999998, 249.83472, 249.23541999999998, 248.70942000000002, 248.15671999999998, 247.64061999999998, 247.10782, 246.57041999999998, 246.08192, 245.61762000000002, 245.15782000000002, 244.67462, 244.14462, 243.58482, 243.06482, 242.62622, 242.17472, 241.69072], "overall_sma_200": [246.58, 246.275, 246.56333333333336, 246.58249999999998, 246.704, 246.62833333333333, 246.51999999999998, 246.31125, 246.17333333333332, 246.033, 246.07090909090905, 246.13041666666666, 246.16242307692306, 246.16867857142856, 246.18076666666667, 246.29196875, 246.33979411764705, 246.4264722222222, 246.49192105263157, 246.69832499999998, 246.50364285714286, 246.54256818181818, 246.61202173913043, 246.72485416666666, 246.92186, 247.17217307692306, 247.38135185185186, 247.76487500000002, 248.1476379310345, 248.56038333333333, 248.9587580645161, 249.366296875, 249.7683787878788, 250.0751911764706, 250.37589999999997, 250.6445027777778, 250.8847864864865, 251.08242368421054, 251.24107948717946, 251.37855249999998, 251.50541707317072, 251.60838333333336, 251.7044674418605, 251.79845681818185, 251.86971333333332, 251.89950217391305, 251.9720659574468, 252.02441875, 252.07402244897958, 252.10314200000002, 252.1199431372549, 252.14359807692307, 252.17296415094341, 252.2047611111111, 252.24467454545453, 252.30601964285714, 252.3359140350877, 252.34270862068965, 252.34876440677968, 252.33011833333333, 252.3561819672131, 252.3812435483871, 252.41138253968253, 252.4359703125, 252.46410923076922, 252.5155621212121, 252.5836880597015, 252.66172205882353, 252.70532028985505, 252.75703, 252.80326901408452, 252.83864027777776, 252.86071369863012, 252.88881216216214, 252.9318946666667, 252.96160657894737, 252.9717155844156, 252.97618076923078, 253.02072278481012, 253.06390125, 253.12842098765432, 253.18465975609757, 253.2418325301205, 253.30192976190474, 253.35955411764704, 253.44473372093023, 253.54852988505746, 253.63076249999997, 253.7030573033708, 253.7684677777778, 253.81892417582415, 253.87437065217392, 253.92582903225806, 253.9743840425532, 254.0130747368421, 254.063459375, 254.10909381443298, 254.16308265306122, 254.2398696969697, 254.289571, 254.34571386138612, 254.4063931372549, 254.4656514563107, 254.52761634615385, 254.5669723809524, 254.59973679245283, 254.6431971962617, 254.68261203703702, 254.72433119266054, 254.77774636363637, 254.81785675675675, 254.8130544642857, 254.7920539823009, 254.76703596491228, 254.75975739130436, 254.75260431034482, 254.7484794871795, 254.73535677966103, 254.70043781512604, 254.6729341666667, 254.63526528925618, 254.59345983606556, 254.56026097560976, 254.53312177419355, 254.4860968, 254.44509603174603, 254.4071031496063, 254.37892265625, 254.35179922480623, 254.31551615384615, 254.2670007633588, 254.2142583333333, 254.157684962406, 254.0955380597015, 254.0345340740741, 253.97163308823528, 253.90169416058393, 253.80588478260867, 253.7129, 253.6113078571429, 253.50853262411346, 253.40762746478873, 253.30897272727273, 253.20828541666666, 253.08346965517242, 252.95649383561644, 252.83175578231294, 252.70079797297296, 252.56052416107383, 252.42952066666666, 252.29637814569537, 252.18080986842105, 252.06113137254903, 251.94411103896104, 251.82985870967744, 251.7208532051282, 251.62237643312102, 251.5155259493671, 251.3973779874214, 251.279956875, 251.1678453416149, 251.0516858024691, 250.92170613496933, 250.78035426829268], "overall_ema_10": [246.58, 246.4690909090909, 246.59107438016528, 246.59996994740794, 246.7072481387883, 246.62411211355405, 246.48700082018058, 246.18936430742048, 245.9858435242531, 245.764781065298, 245.8893663261529, 246.0522088123069, 246.142079937342, 246.16170176691617, 246.19593780929503, 246.5166763894232, 246.62364431861897, 246.85570898796095, 247.00376189924077, 247.66125973574242, 246.74284887469835, 246.8550581702077, 247.08868395744267, 247.49437778336215, 248.24994545911446, 249.19177355745728, 249.85145109246503, 251.35482362110773, 252.72031023545176, 254.14025382900599, 255.3711167691867, 256.5763682656982, 257.67793767193484, 258.13649445885574, 258.5844045572456, 258.85007645592816, 258.97460800939575, 258.86922473496014, 258.578456601331, 258.2441917647254, 257.9416114438662, 257.55768209043595, 257.2271944376294, 256.9749772671513, 256.6167995822147, 256.002836021812, 255.876865836028, 255.62379932038655, 255.4112903530435, 255.06923756158105, 254.68573982311176, 254.44287803709142, 254.30780930307478, 254.23184397524298, 254.26241779792605, 254.52016001648494, 254.4274036498513, 254.1187848044238, 253.86082393089217, 253.38249230709357, 253.48022097853107, 253.55836261879813, 253.68956941538028, 253.7432840671293, 253.8381415094694, 254.20575214411133, 254.7283426633638, 255.30318945184308, 255.36988227878066, 255.54354004627507, 255.63380549240688, 255.58220449378743, 255.37634913128062, 255.2970129255932, 255.4466469391217, 255.39998385928138, 255.09816861213932, 254.77486522811398, 255.08761700482052, 255.3398684584895, 255.8762560114914, 256.2151185548566, 256.5269151812463, 256.84747605738335, 257.09338950149544, 257.74640959213264, 258.606153302654, 259.002307247626, 259.195524111694, 259.2672470004769, 259.1022930003902, 259.06914881850105, 258.99475812422816, 258.902983919823, 258.6751686616733, 258.7069561777327, 258.66750959996307, 258.80068967269705, 259.3396551867521, 259.31608151643354, 259.4331576043547, 259.6334925853811, 259.79285756985723, 259.9959743753377, 259.7530699434581, 259.44160268101115, 259.4067658299182, 259.3146265881149, 259.2992399357304, 259.5357417655976, 259.48015235367075, 258.5346701075488, 257.4265482698126, 256.42899403893756, 255.97463148640344, 255.60288030705732, 255.36053843304688, 254.96771326340198, 254.1699472155107, 253.66632044905418, 253.0206258219534, 252.3868756725073, 252.04562555023324, 251.89096635928172, 251.3026088394123, 250.9421345049737, 250.70174641316027, 250.71961070167657, 250.7487723922808, 250.54626832095704, 250.07603771714668, 249.57221267766545, 249.04817400899898, 248.46305146190826, 247.98976937792492, 247.53344767284764, 246.96191173232987, 245.81974596281532, 244.92179215139433, 243.93419357841356, 243.0588856550656, 242.35363371778095, 241.79842758727534, 241.25507711686163, 240.1377903683413, 239.12091939227923, 238.30257041186482, 237.42028488243483, 236.3984149038103, 235.76415764857205, 235.13885625792258, 235.0645187564821, 234.84733352803082, 234.7005456138434, 234.61590095678093, 234.65391896463893, 234.94593369834092, 234.90849120773348, 234.51240189723646, 234.16651064319348, 233.99623598079464, 233.69692034792288, 233.00020755739143, 232.04380618332024], "overall_ema_50": [246.58, 246.55607843137258, 246.5789773164168, 246.58137036283182, 246.60523819174037, 246.59130728226037, 246.56302072217176, 246.49584343894932, 246.4399280099709, 246.3744406370309, 246.3774037493042, 246.39338791599818, 246.39939231144925, 246.39353378943164, 246.39182658200295, 246.45332357878715, 246.47887951687395, 246.5346097318985, 246.57913484045153, 246.73760014082598, 246.5757334686367, 246.60648901888624, 246.6666267044201, 246.77068055914876, 246.9620264195743, 247.21567244233609, 247.43544999361703, 247.85445195465167, 248.28623815250847, 248.76638567593952, 249.24260584551052, 249.74289581235325, 250.24846852559432, 250.63872466184552, 251.0293629104006, 251.38294083548294, 251.7026294301699, 251.9650753348691, 252.1731115962468, 252.35220525913908, 252.51800113132973, 252.64788343990503, 252.76914291284993, 252.88956868097347, 252.97252677191568, 252.9830159181151, 253.07427019583605, 253.12959293325423, 253.18156968096974, 253.19523361504937, 253.18600876740038, 253.19243979612978, 253.21234411785017, 253.23891885832666, 253.28445145211776, 253.37839453242688, 253.40316337429252, 253.37676481059478, 253.35022501410086, 253.2670789351165, 253.29268368275902, 253.3168921657881, 253.35466110046306, 253.37938027299393, 253.4141104583667, 253.5100276952935, 253.6500266092036, 253.81630007550936, 253.8889941901953, 253.9845238297955, 254.06513073843098, 254.11551776829643, 254.1286347185593, 254.16045296489034, 254.23729794665934, 254.27465881149624, 254.2536917992807, 254.21707643460303, 254.30640677050096, 254.39144964224602, 254.54433397000108, 254.66965420647162, 254.79751090425705, 254.93447126095285, 255.0625312115037, 255.28302018360162, 255.5650586077741, 255.76976219178295, 255.9382028901444, 256.08141061994263, 256.1707670662194, 256.2785801224461, 256.37196913725217, 256.4550291710854, 256.5018907722193, 256.59397348703425, 256.6683274679349, 256.77545188095706, 256.971120434645, 257.0589196332864, 257.1726874908046, 257.3045428833221, 257.4302470839761, 257.5667079826437, 257.6095821794028, 257.6264613096223, 257.6901294935587, 257.73757539577207, 257.7961018508398, 257.90605864100297, 257.95797790998324, 257.8137434821408, 257.60300844362547, 257.3809296811304, 257.2455991053998, 257.11557561107037, 257.00398441063624, 256.8548085513956, 256.6087376278115, 256.404473407113, 256.1578273911478, 255.89810866992633, 255.68681029071354, 255.5106608675483, 255.2418114217621, 255.00958352286946, 254.79822730628635, 254.64143407858887, 254.4939268598207, 254.3033807084552, 254.05462068067263, 253.78992967358744, 253.51150105893697, 253.21026572329237, 252.92202000865348, 252.6301760867455, 252.307031926481, 251.8510698901484, 251.42087107092692, 250.95299377402785, 250.48895480249735, 250.04546637887, 249.62407554048295, 249.19999414673853, 248.64744535667037, 248.09440828385976, 247.56600011586525, 247.01243148387056, 246.41586554332662, 245.88622375731381, 245.35441106094856, 244.937767489931, 244.50373739228667, 244.0933947494519, 243.70679103378714, 243.35848550305042, 243.08011352253862, 242.75305024714498, 242.3599894531393, 241.9776369255652, 241.63459234024893, 241.27049067984703, 240.8232165355393, 240.31014922042013], "overall_ema_200": [246.58, 246.57393034825876, 246.57956288210693, 246.58016424646408, 246.5862322639122, 246.58288666924642, 246.57579326955243, 246.55862119721857, 246.54380904600248, 246.52615920474872, 246.5254014017164, 246.5279844723461, 246.5281687064521, 246.52540085862674, 246.52365557645135, 246.53794756076528, 246.5435898735935, 246.5570864917667, 246.5681602580178, 246.60847707137086, 246.56869122986467, 246.5765649489705, 246.59212151664246, 246.61926458612862, 246.66932165492338, 246.73659208621768, 246.7971235082454, 246.9097889459743, 247.02874626989495, 247.16308710303034, 247.29987230598528, 247.44614223328892, 247.59727514639056, 247.72267539369017, 247.85080797683756, 247.9721491909984, 248.08720243287902, 248.18976758280064, 248.28011815411608, 248.36429608293088, 248.44604438061316, 248.51951657583095, 248.5913621820416, 248.66348793147404, 248.72658755404643, 248.7714971306231, 248.83655686066666, 248.89276027498838, 248.94810594389398, 248.9936969295269, 249.03316263172067, 249.0761162373752, 249.12212503103316, 249.16956657301293, 249.2216106867143, 249.28587326694603, 249.33287950309582, 249.3666816970949, 249.39984904339246, 249.41805950067217, 249.4628549285262, 249.5071051282424, 249.55459661950366, 249.59868023523, 249.64511127766553, 249.706950966445, 249.7803146384207, 249.86100802510308, 249.9188089402762, 249.98255213490032, 250.0428252479859, 250.09563295696114, 250.13895999221526, 250.1867315345813, 250.24576903174966, 250.29496535979197, 250.32924431143584, 250.35900307450615, 250.42005777028223, 250.48030595167248, 250.5580143501633, 250.62947689394278, 250.7021189148986, 250.77762021922797, 250.85147474440978, 250.94932076685348, 251.06400414230768, 251.1607304692499, 251.2493301660733, 251.33232190571437, 251.40224905093115, 251.4770525429617, 251.5485246569621, 251.61759406336049, 251.67761800302856, 251.74898498807306, 251.81605976431115, 251.89152185620856, 251.9897654198284, 252.06160854997935, 252.14019950968108, 252.2237298628186, 252.3061803119448, 252.3917904580946, 252.45416070229265, 252.50974119281713, 252.5768084446299, 252.63972577353908, 252.70530064146408, 252.7838548639371, 252.84799561155964, 252.86224441144464, 252.85804297451486, 252.84890821854955, 252.8596653507033, 252.8703154467162, 252.88424265620162, 252.88738452031905, 252.86442547036563, 252.84985407265054, 252.82264159431574, 252.78992874263102, 252.7672428844954, 252.7515986766895, 252.71083650080203, 252.6770968341274, 252.646677960156, 252.62830305507984, 252.61090700478053, 252.5812959898076, 252.5353129451329, 252.48327003025597, 252.42562555234298, 252.3599974373943, 252.29532084597744, 252.22750670820653, 252.14952156683134, 252.03539697412657, 251.9244079495084, 251.80068249727452, 251.67450655202802, 251.55018310374913, 251.4282907345576, 251.30273560287046, 251.1416138555782, 250.9764734192043, 250.81372243990876, 250.64094908229774, 250.45347695212564, 250.278914992403, 250.1002690720806, 249.9473310713634, 249.78735762786727, 249.63066750221688, 249.47747678080182, 249.33168099193816, 249.20161451440643, 249.05771785257153, 248.89525299831712, 248.73321067992592, 248.5789498771406, 248.41746778881085, 248.23286611927045, 248.02895700365585], "overall_macd": [0.0, -0.04866096866098246, 0.007102215079385132, 0.010824342339446957, 0.057491828456733174, 0.018413741187316646, -0.04272622737062193, -0.1715085249317383, -0.25290196575676305, -0.33772130582471505, -0.266309434871431, -0.18060145124852056, -0.13041882645850933, -0.1132681224041221, -0.09056294831700029, 0.05669111056397469, 0.103209918968588, 0.2018989008357721, 0.2585709077022784, 0.5353530109999269, 0.10712983824453204, 0.14932387852741158, 0.24290241289685355, 0.4075818638940518, 0.7178283640896552, 1.094712905677767, 1.3288564877689737, 1.9199506733074543, 2.4206090731076415, 2.9180980293828895, 3.30492729108704, 3.657287227851441, 3.942329489101553, 3.9264813520285884, 3.90122732609359, 3.7927573362460123, 3.623819796208778, 3.359224062034798, 3.023894366462173, 2.684432133560989, 2.375116342728859, 2.045878998427611, 1.757435164591243, 1.519395862701316, 1.2489730949790214, 0.882072372746677, 0.7496906402541299, 0.5716173097798389, 0.42319384790081926, 0.22829576411638186, 0.02752608862579109, -0.09897466668590482, -0.16903680071430927, -0.2068457456002193, -0.1934271611592635, -0.07860146496011566, -0.12096194269628313, -0.2548801296098304, -0.35929033155511547, -0.5542636768791738, -0.4861172815988084, -0.4279841538823064, -0.34804527428806864, -0.30498153358846025, -0.24543038023588792, -0.06874009905953926, 0.1677977576918579, 0.4158225997883278, 0.42831132109137116, 0.4854656033534468, 0.501977185144483, 0.45415033685947037, 0.33970878521896, 0.28526359478584595, 0.3334872935087958, 0.2932809344625582, 0.14276847726722508, -0.010285652754959074, 0.12319371150408642, 0.2247722024590928, 0.4465813084499928, 0.5713994819932964, 0.6778365184503627, 0.7822206750084604, 0.8479094509442007, 1.0879458486039084, 1.4064023328261328, 1.5050630844779675, 1.5077737806784057, 1.454823200428848, 1.2986388631913997, 1.206145278595784, 1.0991928088573673, 0.9893104714969922, 0.8249375807275214, 0.7824808990052361, 0.7115820070689551, 0.7205178380924622, 0.9079687844716204, 0.8406671751165504, 0.8381868011190932, 0.8725604476895228, 0.8875533565673095, 0.9210942013397698, 0.7573886614738967, 0.5710394360920645, 0.5150559753388961, 0.43740447787882886, 0.39790652997845655, 0.47171404623907165, 0.4148770399334012, -0.02925311645913098, -0.5236655966360786, -0.9449441426820044, -1.105490648641819, -1.2186767641528604, -1.266344783266618, -1.3746163676632364, -1.6527822372884202, -1.7864702293048254, -1.9733600210065276, -2.1435630199636364, -2.1747071015401502, -2.119680873697888, -2.255034331955983, -2.2823336587171354, -2.2537808958237804, -2.111595330641535, -1.9697508527278842, -1.9354880754140424, -2.0202054085679606, -2.1158078159271554, -2.2156580460128055, -2.337242607521347, -2.4034727613241103, -2.4582858702997896, -2.560167526958253, -2.9067680553720265, -3.1291614260053393, -3.3787042499943425, -3.5652269269088777, -3.6659472358657865, -3.6935093327879542, -3.7121006129088414, -3.979519984936246, -4.188757156924254, -4.298971383901517, -4.429663768183929, -4.6132015191951155, -4.615879796834122, -4.612042210405036, -4.364624816930359, -4.189643955183186, -3.9912442036128084, -3.774762982825621, -3.515072419726522, -3.157080412515228, -2.961877781081739, -2.935529533877883, -2.8910056418078796, -2.7737176278862705, -2.720415421789454, -2.845886167191793, -3.081273376071806], "overall_signal": [0.0, -0.009732193732196493, -0.006365311969880168, -0.0029273811080147427, 0.009156460804934843, 0.011007916881411204, 0.0002610880310045787, -0.034092834561543994, -0.07785466080058781, -0.12982798980541327, -0.15712427881861682, -0.16181971330459757, -0.15553953593537992, -0.14708525322912835, -0.13578079224670275, -0.09728641168456727, -0.05718714555393622, -0.005369936275994552, 0.04741823251966004, 0.14500518821571343, 0.13743011822147716, 0.13980887028266406, 0.16042757880550196, 0.20985843582321195, 0.31145242147650065, 0.4681045183167539, 0.6402549122071979, 0.8961940644272492, 1.2010770661633277, 1.54448125880724, 1.8965704652632, 2.2487138177808483, 2.5874369520449894, 2.8552458320417093, 3.0644421308520857, 3.2101051719308713, 3.292848096786453, 3.306123289836122, 3.2496775051613325, 3.136628430841264, 2.9843260132187828, 2.796636610260548, 2.5887963211266873, 2.374916229441613, 2.149727602549095, 1.8961965565886116, 1.6668953733217156, 1.4478397606133404, 1.2429105780708363, 1.0399876152799454, 0.8374953099491146, 0.6502013146221107, 0.4863536915548267, 0.3477138041238175, 0.23948561106720131, 0.17586819586173794, 0.11650216815013373, 0.042225708598140906, -0.03807749943251037, -0.14131473492184304, -0.21027524425723615, -0.2538170261822502, -0.2726626758034139, -0.2791264473604232, -0.27238723393551617, -0.2316578069603208, -0.15176669402988505, -0.03824883526624248, 0.05506319600528024, 0.14114367747491358, 0.21331037900882746, 0.26147837057895607, 0.27712445350695686, 0.2787522817627347, 0.2896992841119469, 0.2904156141820692, 0.26088618679910036, 0.20665181888828849, 0.18996019741144807, 0.19692259842097704, 0.2468543404267802, 0.3117633687400834, 0.38497799868213933, 0.4644265339474036, 0.541123117346763, 0.6504876635981921, 0.8016705974437803, 0.9423490948506179, 1.0554340320161755, 1.13531186569871, 1.167977265197248, 1.1756108678769552, 1.1603272560730378, 1.1261238991578286, 1.0658866354717673, 1.0092054881784611, 0.94968079195656, 0.9038482011837404, 0.9046723178413165, 0.8918712892963634, 0.8811343916609093, 0.879419602866632, 0.8810463536067675, 0.889055923153368, 0.8627224708174738, 0.804385863872392, 0.7465198861656929, 0.68469680450832, 0.6273387496023474, 0.5962138089296922, 0.5599464551304341, 0.4421065408125211, 0.24895211332280115, 0.010172862121840043, -0.21295984003089177, -0.4141032248552855, -0.584551536537552, -0.7425645027626888, -0.9246080496678352, -1.0969804855952332, -1.2722563926774921, -1.446517718134721, -1.5921555948158068, -1.6976606505922232, -1.809135386864975, -1.903775041235407, -1.9737762121530817, -2.0013400358507725, -1.995022199226195, -1.9831153744637646, -1.990533381284604, -2.015588268213114, -2.0556022237730525, -2.1119303005227117, -2.1702387926829916, -2.227848208206351, -2.2943120719567314, -2.4168032686397902, -2.5592749001129, -2.7231607700891884, -2.8915740014531264, -3.0464486483356588, -3.175860785226118, -3.283108750762663, -3.42239099759738, -3.5756642294627548, -3.7203256603505075, -3.862193281917192, -4.0123949293727765, -4.133091902865046, -4.228881964373045, -4.256030534884508, -4.2427532189442445, -4.192451415877957, -4.10891372926749, -3.9901454673592966, -3.823532456390483, -3.6512015213287343, -3.5080671238385643, -3.3846548274324277, -3.2624673875231966, -3.1540569943764485, -3.0924228289395175, -3.0901929383659756], "overall_upper_bb": [null, 247.1376702730476, 247.73368940450715, 247.54116226239134, 247.69622981208994, 247.59011639965684, 247.5685545606532, 247.83992589763167, 247.8254531837074, 247.82575207432595, 247.79015205327255, 247.8207015180417, 247.79712293959682, 247.73994487149176, 247.69776920299878, 248.0064058964614, 248.04599541947312, 248.2377764800373, 248.34235476344875, 249.27749076220826, 249.6624292445894, 249.74397435941958, 249.86257688133603, 250.2143209362953, 251.07227941323063, 252.32446594783545, 253.18409973529168, 255.39292465982112, 257.3236981007767, 259.31361877626136, 261.0982347380773, 262.8631344439197, 264.4831604779169, 265.36072290210905, 266.14686566898087, 266.7870509632731, 267.1754714247962, 267.3644805098279, 267.324728157797, 267.38019777984044, 266.1434155692657, 265.4834333639874, 264.7409998352508, 264.005156186229, 263.61109906528367, 263.6354362622735, 263.36709007417284, 263.440585029804, 263.4235900747287, 263.21823595374303, 262.9019708627388, 262.19318615975715, 261.1044870535912, 260.49608114603177, 259.64316928625703, 258.83587013299797, 257.9820854573276, 257.409395747286, 257.0472138433927, 256.9423676947877, 256.5753416516792, 256.341982313252, 256.12767502597706, 255.84390611453438, 255.7425607517815, 256.05880517193845, 256.5058246787675, 257.2175328945583, 257.348540344524, 257.60131182449635, 257.7616189993615, 257.82928043846505, 257.837407281731, 257.8691998811847, 258.01032875450585, 257.965527757295, 257.9684103966682, 257.9279710316921, 258.0369975366888, 257.79008136487465, 258.262039657515, 258.52389783251397, 258.79628969282675, 259.0641560870079, 259.2777874350279, 260.0987534386918, 261.25128779291686, 261.72279408378506, 262.10043917265995, 262.36402339942254, 262.4639119331111, 262.5856048989411, 262.5865560661416, 262.5743871639587, 262.569754990558, 262.5534107651259, 262.23053136962625, 261.6502758881251, 261.9927434266459, 261.86653391792834, 261.9356654616574, 262.02896895906696, 262.1033626174032, 262.23220614576576, 262.20714211540127, 262.134097501212, 261.57852006516873, 261.3939087225088, 261.3217583496631, 261.45359144972656, 261.4496830894499, 262.21736492026764, 263.1207967438121, 263.78281737183534, 263.96995821449883, 264.04298575338703, 264.0614773104276, 264.03788757328584, 263.86138399084797, 263.8158740065403, 263.6890150003148, 263.3755564906659, 262.8181969815423, 261.99675276076846, 261.6795610186722, 261.2828596521326, 260.51805380192513, 259.65764726662684, 258.5657926361853, 256.75490716984785, 255.06140511245027, 254.80416277010983, 254.8558113532667, 254.98913434183828, 254.6468633223929, 254.2050744162502, 253.65175147034117, 253.89520412424716, 254.21306190235296, 254.39388466410566, 254.5677973964871, 254.6049567121794, 254.31684385861874, 253.787432322563, 253.96769924949814, 253.8579663697651, 253.43553505021555, 252.66045275580151, 251.7603023543125, 250.69776450587116, 249.8019508675072, 248.6668981466101, 247.5111256402177, 246.34618913709048, 244.94741808559905, 243.37369592591344, 241.86886000140967, 241.16290327844615, 240.3304054172504, 239.71464268102753, 239.0506017643074, 238.27078926301107, 237.5420880878287, 237.17406513990122], "overall_lower_bb": [null, 245.4123297269524, 245.39297726215958, 245.62383773760862, 245.71177018791008, 245.66655026700982, 245.47144543934675, 244.78257410236833, 244.52121348295924, 244.24024792567403, 244.35166612854556, 244.44013181529164, 244.5277232142493, 244.59741227136536, 244.66376413033456, 244.5775316035386, 244.63359281582098, 244.6151679644071, 244.64148734181438, 244.1191592377917, 243.33722075541064, 243.3946756405804, 243.37607311866404, 243.29232906370467, 242.88037058676943, 242.34618405216446, 242.18155026470833, 241.29972534017895, 240.74845189922326, 240.33453122373862, 239.9959152619227, 239.7525155560803, 239.74133952208308, 240.25877709789088, 240.89763433101913, 241.46600903672694, 242.32058857520386, 243.18107949017212, 244.1808318422031, 244.73736222015955, 247.37114443073426, 248.8781266360127, 250.38056016474908, 251.76840381377096, 252.49796093471636, 252.45462373772648, 252.97196992582718, 252.53497497019592, 252.11096992527126, 251.61632404625698, 251.13758913726124, 250.9813738402429, 251.17657294640884, 251.15397885396825, 251.3868907137429, 251.757629867002, 252.05891454267237, 252.065104252714, 251.97028615660724, 251.52413230521225, 251.62515834832084, 251.66651768674802, 251.73482497402296, 251.83309388546564, 251.86043924821846, 251.80619482806165, 251.53617532123252, 251.1649671054417, 251.15545965547602, 251.18218817550354, 251.3298810006385, 251.46221956153497, 251.529092718269, 251.60230011881526, 251.63317124549417, 251.62897224270498, 251.59908960333175, 251.69852896830793, 251.96900246331126, 252.74041863512537, 252.705460342485, 252.82660216748604, 252.9192103071733, 253.081843912992, 253.26171256497216, 252.92324656130813, 252.31021220708314, 252.12820591621494, 252.19006082734015, 252.25297660057743, 252.38508806688884, 252.62039510105893, 253.04044393385848, 253.40761283604127, 253.56524500944198, 253.94758923487407, 254.74546863037372, 255.93372411187497, 256.1182565733542, 256.51796608207155, 256.61583453834254, 256.80203104093306, 256.98563738259674, 257.11879385423424, 257.1898578845988, 256.99840249878804, 257.2314799348313, 257.2275912774912, 257.2162416503369, 257.18540855027345, 257.2763169105501, 256.0446350797323, 254.51920325618786, 253.20218262816468, 252.64304178550123, 252.07801424661295, 251.6375226895723, 251.0411124267141, 250.0991160091519, 249.36362599345964, 248.5059849996853, 247.71944350933413, 247.27680301845774, 247.12674723923155, 246.44343898132774, 245.96814034786743, 245.76994619807485, 245.82035273337326, 246.07720736381467, 246.79159283015218, 247.3580948875497, 246.9178372298902, 246.29118864673336, 245.54686565816166, 245.08213667760708, 244.67892558374982, 244.24424852965885, 242.7487958757528, 241.46103809764705, 240.08921533589438, 238.81580260351285, 237.7431432878206, 236.9102561413812, 236.201167677437, 234.6664007505019, 233.29863363023486, 232.22106494978442, 231.26114724419844, 230.25329764568755, 229.64333549412882, 228.9756491324928, 228.85320185338992, 228.72697435978233, 228.71291086290958, 228.94918191440087, 229.45740407408655, 230.14923999859028, 230.26119672155386, 230.27859458274963, 230.20635731897247, 230.28139823569265, 230.37821073698893, 230.16341191217134, 229.42443486009873]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5946_CAR.json b/5946_CAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..0e1e64d99bd4fe1545449c6f8a2ddb6de74d25ef
--- /dev/null
+++ b/5946_CAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780140.0, 1684783800.0, 1684787340.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864740.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956540.0, 1684960200.0, 1684963740.0, 1684967340.0, 1684970940.0, 1685037600.0, 1685041260.0, 1685044800.0, 1685048340.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125860.0, 1685129400.0, 1685132820.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473140.0, 1685476740.0, 1685480340.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730540.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745060.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998740.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076260.0, 1686079800.0, 1686083400.0, 1686086940.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171660.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348060.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686608940.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686460.0, 1686689940.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774660.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855660.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947280.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0], "input_window": [[161.75, 160.66, 160.71, 162.26, 163.715, 163.86, 165.12, 166.4691, 169.66, 169.6482, 168.28, 168.73, 167.49, 165.31, 160.745, 163, 161.23, 161.13, 162.07, 163.94, 165.571, 164.085, 164.72, 164.56, 165.29, 165.84, 165.51, 165.25, 159.94, 161.88, 161.73, 162.545, 162.7, 163.33, 162.04, 162.01, 162.75, 162.61, 162.875, 170.95, 164.14, 168.003, 169.3833, 170.21, 170.71, 169.32, 164.29, 168.79, 169.84, 170.27, 170.65, 170.66, 173.35, 173.36, 176.11, 176.62, 176.02, 173.98, 174.84, 170.63, 171.73, 173.12, 174.68, 174.08, 176.335, 175.29, 179.25, 181.84, 182.6425, 181.7001, 182.355, 183.73, 190.21, 191.03, 190.35, 190.93, 190.21, 191.15, 192.01, 193.28, 195.32, 197.14, 198.395, 197.96, 196.45, 197, 196.13, 192.38, 192.74, 193.4, 192.65, 193.61, 198.61, 198.99, 199.415, 198.82, 199.96, 200.79, 201.34, 202.165, 201.58, 201.23, 200.43, 200.41, 199.24, 199.4236, 199.4, 199.3, 199.25, 199.23, 202.34, 203.14, 202.52, 206.28, 207.205, 208.38, 208.52, 206.82, 204.42, 204.84, 203.58, 203.96, 203.295, 204.21, 218.79, 217.785, 216.58], [161.75, 160.66, 160.73, 162.26, 163.715, 163.86, 165.12, 166.63, 169.66, 169.65, 168.3, 168.73, 167.495, 166.68, 160.745, 163, 161.275, 161.13, 162.07, 163.94, 165.571, 164.085, 164.72, 164.565, 165.78, 165.84, 165.51, 165.25, 159.94, 162.43, 161.73, 162.77, 162.71, 163.33, 162.04, 162.01, 162.75, 162.61, 162.875, 171, 164.14, 168.2, 169.3833, 170.25, 170.71, 169.39, 164.45, 168.79, 169.84, 170.27, 170.65, 170.66, 173.41, 173.36, 176.35, 176.65, 176.02, 174.1, 174.95, 170.665, 171.75, 173.13, 174.68, 174.08, 176.335, 177.6, 179.37, 181.9, 182.77, 181.7001, 182.355, 183.78, 190.24, 191.03, 190.86, 190.935, 190.365, 191.15, 192.345, 193.5, 195.32, 197.14, 198.395, 197.96, 196.51, 197.22, 196.26, 192.44, 192.74, 193.63, 192.78, 193.83, 198.625, 199.04, 199.42, 198.82, 200.115, 201.05, 201.34, 202.2872, 201.58, 201.23, 200.5, 200.415, 199.83, 199.4236, 199.4, 199.3, 199.3, 199.66, 202.34, 203.14, 202.52, 206.28, 207.205, 208.38, 208.64, 207.305, 204.42, 205.41, 203.6, 204.07, 203.72, 204.36, 218.93, 218.02, 217.4282], [161.245, 160.52, 160.71, 162.26, 163.715, 163.86, 165.12, 166.4691, 169.66, 169.6482, 168.28, 168.73, 167.49, 165.31, 160.745, 162.97, 161.2, 161.13, 162.07, 163.94, 165.57, 164.085, 164.7, 164.448, 165.29, 165.755, 165.51, 165.25, 159.85, 161.88, 161.73, 162.545, 162.59, 163.2001, 161.94, 161.85, 162.75, 162.61, 162.875, 167.735, 163.87, 168, 169.3833, 170.12, 170.58, 169.32, 164, 168.5, 169.79, 170.27, 170.65, 170.66, 173.1275, 173.36, 176.11, 176.46, 176.02, 173.965, 174.765, 170.63, 171.73, 173.12, 174.33, 173.94, 176.18, 175.075, 179.25, 181.84, 182.6425, 181.7001, 182.355, 183.73, 190.21, 191.03, 190.35, 190.705, 190.21, 191.15, 191.5, 193.28, 195.16, 197.13, 198.395, 197.935, 196.13, 197, 196.12, 192.325, 192.69, 193.4, 192.65, 193, 198.56, 198.97, 199.415, 198.67, 199.95, 200.79, 201.1, 202.165, 201.58, 201.23, 200.345, 200.35, 199.24, 199.3, 199.4, 199.3, 199.1, 199.23, 201.85, 202.78, 202.52, 206.28, 207.205, 208.38, 208.41, 206.82, 204.42, 204.84, 203.4, 203.93, 203.18, 204.205, 218.01, 217.785, 216.58], [161.245, 160.52, 160.73, 162.26, 163.715, 163.86, 165.12, 166.63, 169.66, 169.65, 168.3, 168.73, 167.495, 165.9711, 160.745, 162.97, 161.275, 161.13, 162.07, 163.94, 165.57, 164.085, 164.7, 164.448, 165.78, 165.755, 165.51, 165.25, 159.85, 162.43, 161.73, 162.77, 162.59, 163.2001, 161.94, 161.85, 162.75, 162.61, 162.875, 169.06, 164, 168.04, 169.3833, 170.145, 170.58, 169.39, 164, 168.5, 169.84, 170.27, 170.65, 170.66, 173.1275, 173.36, 176.35, 176.46, 176.02, 173.975, 174.95, 170.665, 171.75, 173.13, 174.33, 173.94, 176.18, 175.43, 179.335, 181.9, 182.71, 181.7001, 182.355, 183.78, 190.24, 191.03, 190.86, 190.705, 190.365, 191.15, 191.5, 193.445, 195.19, 197.14, 198.395, 197.935, 196.13, 197.04, 196.22, 192.325, 192.69, 193.63, 192.78, 193.465, 198.61, 199.04, 199.42, 198.67, 200.115, 201.03, 201.24, 202.2872, 201.58, 201.23, 200.5, 200.35, 199.83, 199.3, 199.4, 199.3, 199.23, 199.66, 201.85, 202.79, 202.52, 206.28, 207.205, 208.38, 208.41, 207.16, 204.42, 205.41, 203.41, 204.015, 203.72, 204.23, 218.56, 217.91, 217.4282], [3052, 315, 409, 152, 128, 664, 353, 448, 416, 348, 2389, 198, 221, 3924, 266, 652, 1107, 210, 486, 552, 708, 155, 332, 626, 1025, 401, 1338, 829, 410, 831, 169, 2182, 898, 1493, 917, 315, 181, 314, 288, 31382, 9335, 1954, 593, 1133, 268, 5182, 2124, 5063, 909, 174, 266, 351, 2904, 214, 947, 1340, 515, 4136, 538, 398, 806, 716, 1459, 495, 1579, 5435, 818, 450, 954, 162, 225, 626, 692, 315, 4824, 1675, 258, 550, 4470, 921, 1957, 1091, 301, 402, 5977, 1253, 890, 1973, 537, 4854, 507, 3787, 1605, 1605, 1511, 542, 1989, 2115, 1145, 202, 282, 169, 689, 787, 2187, 493, 428, 4806, 2979, 1228, 688, 2351, 117, 509, 120, 239, 1622, 15728, 516, 2669, 3449, 1787, 7931, 1356, 2493, 868, 5920]], "output_timestamps": [1687291500.0, 1687295100.0, 1687298640.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376040.0, 1687379640.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460760.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0, 1687541760.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559580.0, 1687563300.0, 1687802580.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887240.0, 1687890840.0, 1687894560.0], "output_window": [[216.2, 220.4, 221.68, 223.2826, 227.49, 222.92, 219.3, 221.31, 221.675, 221.145, 220.22, 219.9, 222.53, 219.85, 222.295, 221.765, 222.39, 220.74, 223.52, 224.13, 225.48, 228.07, 225.57, 225.16, 226.25, 223.29, 224.54, 224.42, 225.11, 225.08, 224.58, 226.705, 227.81], [216.2, 220.4, 221.68, 223.2826, 228.215, 222.92, 219.46, 221.31, 221.675, 221.19, 220.23, 219.9, 222.53, 219.85, 222.295, 221.765, 222.39, 221, 223.52, 224.13, 225.48, 228.07, 225.57, 225.18, 226.25, 223.29, 224.55, 224.42, 225.11, 225.145, 224.58, 226.9, 227.81], [216.2, 219.696, 221.49, 223.27, 227.115, 222.37, 219.2, 221.2566, 221.675, 221.03, 220, 219.9, 222.53, 219.85, 222.295, 221.765, 222.24, 220.01, 223.26, 224.06, 225.48, 227.97, 225.57, 225.1, 226.25, 223.14, 224.48, 224.27, 225.11, 225, 224.58, 226.705, 227.81], [216.2, 219.696, 221.49, 223.27, 227.64, 222.435, 219.46, 221.2566, 221.675, 221.03, 220.175, 219.9, 222.53, 219.85, 222.295, 221.765, 222.24, 220.66, 223.305, 224.06, 225.48, 227.97, 225.57, 225.1, 226.25, 223.17, 224.48, 224.29, 225.11, 225.145, 224.58, 226.825, 227.81], [272, 2514, 608, 407, 5260, 1998, 2236, 592, 339, 985, 9728, 1626, 127, 195, 1050, 302, 693, 2048, 1392, 721, 112, 674, 373, 805, 322, 2799, 2413, 308, 215, 763, 335, 922, 203]], "text": {"content": "Where Avis Budget Gr Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-06-20T16:02:02Z\n\nAnalysts have provided the following ratings for Avis Budget Gr (NASDAQ:CAR) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n3\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Avis Budget Gr. The company has an average price target of $222.4 with a high of $263.00 and a low of $185.00. \nBelow is a summary of how these 5 analysts rated Avis Budget Gr over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Avis Budget Gr CAR within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Avis Budget Gr. The company has an average price target of $222.4 with a high of $263.00 and a low of $185.00.\nBelow is a summary of how these 5 analysts rated Avis Budget Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 1.37% over the past month.\nStay up to date on Avis Budget Gr analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1687276922000, "published_utc": "2023-06-20T16:02:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32928857/where-avis-budget-gr-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 12.87367269887878, "input_bin_label": ">+4%", "output_percentage_change": 3.1972724469486784, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 41.28190021396012, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [161.245, 160.8825, 160.83166666666668, 161.18875, 161.69400000000002, 162.055, 162.49285714285716, 163.01, 163.7488888888889, 164.339, 165.0445, 165.8655, 166.542, 166.91311, 166.61611, 166.52711000000002, 166.14261, 165.59261, 164.83361, 164.26261, 163.98961, 163.52510999999998, 163.24561, 163.0933, 163.59679999999997, 163.87529999999998, 164.2988, 164.7108, 164.4888, 164.3378, 163.9538, 163.82229999999998, 163.61129999999997, 163.48651, 163.10251, 162.71201000000002, 162.43600999999998, 162.17201, 162.47451, 163.13751, 163.36451, 163.89150999999998, 164.57084, 165.26533, 166.12933, 166.88332999999997, 167.00832999999997, 167.59733, 168.29383, 168.41483, 169.07983000000002, 169.34183000000002, 169.71625, 170.03775000000002, 170.61475000000002, 171.32175, 172.52375, 173.07125000000002, 173.58225, 173.62175, 173.73174999999998, 173.97875000000002, 174.099, 174.157, 174.14000000000001, 174.03699999999998, 174.36849999999998, 175.161, 175.937, 177.04050999999998, 178.10101, 179.16601, 180.75700999999998, 182.46601, 183.93401, 185.46151, 186.56451, 187.48951, 188.36851, 189.543, 190.8265, 192.16250000000002, 192.978, 193.6685, 194.19549999999998, 194.829, 195.4145, 195.53199999999998, 195.651, 195.66950000000003, 195.4285, 195.06099999999998, 195.08249999999998, 195.193, 195.522, 195.685, 196.0745, 196.945, 197.8, 198.66572, 199.54572, 200.32222, 200.51122, 200.64222, 200.68322, 200.74622, 200.67472, 200.50172, 200.30072, 200.038, 200.065, 200.221, 200.423, 201.016, 201.7535, 202.6615, 203.5625, 204.3485, 204.8675, 205.44249999999997, 205.5985, 205.721, 205.84099999999998, 205.63599999999997, 206.7715, 207.72449999999998, 208.62632], "in_sma_50": [161.245, 160.8825, 160.83166666666668, 161.18875, 161.69400000000002, 162.055, 162.49285714285716, 163.01, 163.7488888888889, 164.339, 164.69909090909093, 165.035, 165.22423076923076, 165.2775785714286, 164.97540666666666, 164.85006875, 164.63977058823528, 164.44478333333333, 164.3197947368421, 164.300805, 164.36124285714286, 164.34868636363638, 164.3639608695652, 164.36746250000002, 164.423964, 164.4751576923077, 164.51348518518517, 164.53978928571428, 164.37807241379312, 164.31313666666668, 164.22980967741935, 164.184190625, 164.13588181818182, 164.10835882352941, 164.04640571428573, 163.98539444444444, 163.9520054054054, 163.91668947368422, 163.8899794871795, 164.01923, 164.01876097560975, 164.11450476190475, 164.23703488372092, 164.3713068181818, 164.50927777777775, 164.6153804347826, 164.60228723404256, 164.68348958333334, 164.78872448979592, 164.89835, 165.08645, 165.28924999999998, 165.5372, 165.7592, 166.0119, 166.2639, 166.4819, 166.6288, 166.7346, 166.7549, 166.82389999999998, 166.91189999999997, 167.0486, 167.207978, 167.51667799999998, 167.76587800000001, 168.127078, 168.54247799999996, 168.955278, 169.31047999999998, 169.64618, 170.04008000000002, 170.55088, 171.08252000000002, 171.58412, 172.08311999999998, 172.58021999999997, 173.09822, 173.73122000000004, 174.35152000000002, 175.02072000000004, 175.70812, 176.42422000000002, 177.118918, 177.802718, 178.506518, 179.175918, 179.77021800000003, 180.36651799999999, 180.85791799999998, 181.433518, 181.94201800000002, 182.526552, 183.104452, 183.68125200000003, 184.266852, 184.989152, 185.63975199999996, 186.26775200000003, 186.908096, 187.52669600000002, 188.13809599999996, 188.685546, 189.225346, 189.694946, 190.15174600000003, 190.619346, 191.125846, 191.61144600000003, 192.191346, 192.79334599999999, 193.386546, 193.95034600000002, 194.59714599999998, 195.21764599999997, 195.876646, 196.45814600000003, 196.96334600000003, 197.397546, 197.871744, 198.292844, 198.697544, 198.96714400000002, 199.23114399999997, 199.785144, 200.329244, 200.870508], "in_sma_200": [161.245, 160.8825, 160.83166666666668, 161.18875, 161.69400000000002, 162.055, 162.49285714285716, 163.01, 163.7488888888889, 164.339, 164.69909090909093, 165.035, 165.22423076923076, 165.2775785714286, 164.97540666666666, 164.85006875, 164.63977058823528, 164.44478333333333, 164.3197947368421, 164.300805, 164.36124285714286, 164.34868636363638, 164.3639608695652, 164.36746250000002, 164.423964, 164.4751576923077, 164.51348518518517, 164.53978928571428, 164.37807241379312, 164.31313666666668, 164.22980967741935, 164.184190625, 164.13588181818182, 164.10835882352941, 164.04640571428573, 163.98539444444444, 163.9520054054054, 163.91668947368422, 163.8899794871795, 164.01923, 164.01876097560975, 164.11450476190475, 164.23703488372092, 164.3713068181818, 164.50927777777775, 164.6153804347826, 164.60228723404256, 164.68348958333334, 164.78872448979592, 164.89835, 165.01112745098038, 165.11975961538462, 165.27084905660377, 165.42064814814816, 165.61936363636366, 165.81294642857142, 165.99201754385965, 166.1296551724138, 166.27915254237288, 166.35225, 166.44073770491804, 166.54862903225805, 166.67214285714286, 166.785703125, 166.93023076923077, 167.05901515151515, 167.24223880597015, 167.45779411764704, 167.67884057971014, 167.8791442857143, 168.08302957746477, 168.30104305555557, 168.60157671232878, 168.90466351351353, 169.19740133333332, 169.48039605263156, 169.75162467532468, 170.02596282051283, 170.29778607594938, 170.58712625, 170.89086543209876, 171.2109768292683, 171.5384951807229, 171.85273928571428, 172.13835411764705, 172.42790813953488, 172.70138045977012, 172.92437613636363, 173.1464617977528, 173.37405666666666, 173.5873087912088, 173.80337065217392, 174.07010860215053, 174.33574574468085, 174.5997905263158, 174.850521875, 175.11098041237113, 175.37546020408163, 175.6367181818182, 175.903223, 176.1574485148515, 176.40325784313725, 176.63720679611652, 176.8652144230769, 177.08392666666668, 177.29351226415096, 177.500114953271, 177.70196574074075, 177.89947064220183, 178.09729363636364, 178.31128198198198, 178.5298419642857, 178.74214424778762, 178.9837043859649, 179.22910695652175, 179.4804077586207, 179.7276692307692, 179.9601466101695, 180.16569159663865, 180.37606083333333, 180.56642396694215, 180.75862540983607, 180.94530325203252, 181.13308306451614, 181.43249840000001, 181.7220023809524, 182.0031535433071], "in_ema_10": [161.245, 161.1131818181818, 161.04351239669418, 161.2646919609316, 161.7102025134895, 162.10107478376415, 162.64997027762521, 163.3736120453297, 164.51659167345156, 165.4499386419149, 165.96813161611217, 166.47028950409177, 166.65660050334782, 166.5319640481937, 165.4797887667039, 165.02346353639408, 164.34192471159514, 163.75793840039603, 163.45104050941492, 163.53994223497585, 163.9090436467984, 163.94103571101687, 164.0790292181047, 164.14611481481293, 164.4431848484833, 164.6816966942136, 164.83229729526568, 164.90824324158098, 163.9885626522026, 163.7051876245294, 163.3460626018877, 163.24132394699902, 163.122901411181, 163.136937518239, 162.9193125149228, 162.7248920576641, 162.7294571380888, 162.7077376584363, 162.73814899326607, 163.88757644903586, 163.9080170946657, 164.65928671381738, 165.51819822039604, 166.35943490759675, 167.1268103789428, 167.53829940095318, 166.8949722371435, 167.18679546675375, 167.66919629098032, 168.14206969262025, 168.59805702123475, 168.9729557446466, 169.72832742743813, 170.38863153154028, 171.47251670762387, 172.37933185169226, 173.04127151502092, 173.21104033047166, 173.52721481584044, 173.00681212205126, 172.77830082713282, 172.84224613129047, 173.1127468346922, 173.26315650111178, 173.79349168272782, 174.09103864950458, 175.04448616777648, 176.29094322818077, 177.45804445942062, 178.22932728498049, 178.9794495968022, 179.85227694283813, 181.7409538623221, 183.4298713418999, 184.78080382519084, 185.85793040242888, 186.67739760198725, 187.49059803798954, 188.21958021290052, 189.16965653782768, 190.26426444004082, 191.5143981782152, 192.76541669126698, 193.70534092921844, 194.1461880329969, 194.67233566336108, 194.95372917911362, 194.47577841927477, 194.15109143395208, 194.05634753686985, 193.82428434834804, 193.75895992137566, 194.64096720839828, 195.44079135232585, 196.16428383372113, 196.61986859122638, 197.2553470291852, 197.94164756933336, 198.54134801127273, 199.22241200922315, 199.65106437118257, 199.9381435764221, 200.04029928979992, 200.0966085098363, 200.04813423532062, 199.91210982889868, 199.8189989509171, 199.7246355052958, 199.63470177706017, 199.63930145395832, 200.0412466441477, 200.54101998157537, 200.90083453037983, 201.87886461576528, 202.84725286744433, 203.85320689154537, 204.68171472944618, 205.13231205136503, 205.00280076929863, 205.0768369930625, 204.77377572159656, 204.63581649948807, 204.46930440867203, 204.4257945161862, 206.99565005869778, 208.9800773207527, 210.51609962607037], "in_ema_50": [161.245, 161.21656862745098, 161.19748750480585, 161.23915466148014, 161.33624663553974, 161.43521735571466, 161.5797186358827, 161.77776888545594, 162.0868759879871, 162.38346908649743, 162.6154899066348, 162.85527461617855, 163.03722463123037, 163.15227856726057, 163.05787548619153, 163.05442938869385, 162.9846478440392, 162.91191655603765, 162.87890022050675, 162.9205119765653, 163.0244134676804, 163.06600509639884, 163.13008332791262, 163.18176633466115, 163.28365785094894, 163.3805732293431, 163.46408016152574, 163.53411623362277, 163.3896410872062, 163.3520081033942, 163.2883999424768, 163.2680705329679, 163.24147953167505, 163.23985680494272, 163.1888820282783, 163.13637685069875, 163.121224817338, 163.10117678528553, 163.0923071074312, 163.3263342796888, 163.35275254323042, 163.5365661689861, 163.7658498486337, 164.0160125996677, 164.27342387026897, 164.47407391457216, 164.45548278066738, 164.61409129907258, 164.8190288951874, 165.03279246792516, 165.25307511624183, 165.46511138619314, 165.76559721418556, 166.06341693127635, 166.4668123457361, 166.858702057668, 167.21796864364183, 167.48295026545978, 167.77577574524568, 167.88907865719682, 168.04048733730676, 168.24007606917706, 168.47889661548385, 168.69305753252368, 168.98666311948355, 169.23934299715086, 169.63525111490966, 170.11622165942302, 170.6100953198378, 171.0449974641579, 171.4885269753674, 171.970545525353, 172.6869947204372, 173.40632826081224, 174.09078597607453, 174.74232378093436, 175.3549777503095, 175.97439038755226, 176.5832378233345, 177.24448339889003, 177.94822914795316, 178.7008476127393, 179.4731673142005, 180.1971607528593, 180.82197797823738, 181.4579788418359, 182.03688163235213, 182.44033725461284, 182.84228481325547, 183.26533246763762, 183.63845668459302, 184.02381132441292, 184.59581872345555, 185.16225720488868, 185.7213843733244, 186.22917322142933, 186.77371544803995, 187.33278543046976, 187.87816639398076, 188.4432265353933, 188.95839412224063, 189.43963356842727, 189.87337342848897, 190.28422152933254, 190.6585657830842, 190.9974455562966, 191.32695749526536, 191.63962582878438, 191.93728756098892, 192.24013902918546, 192.61699632215857, 193.01593764285823, 193.3886459705893, 193.89418926586032, 194.41618184366973, 194.9637825556827, 195.4910852005579, 195.9486897024968, 196.2808979494577, 196.63890195143978, 196.90443520824607, 197.18328088635408, 197.43962281237944, 197.70591211385477, 198.52371948193888, 199.2839657767648, 199.99550437375441], "in_ema_200": [161.245, 161.23778606965175, 161.23273347194376, 161.24295502943684, 161.26755249183051, 161.29334798942426, 161.331424128833, 161.3841462768048, 161.46649308002068, 161.54792100957272, 161.61510587514914, 161.68590084156557, 161.74370282324153, 161.78576647674163, 161.7754105914009, 161.787297053178, 161.7821995700618, 161.77571002210098, 161.77863828058756, 161.80014436734788, 161.8376553686678, 161.8600170067905, 161.8882755440364, 161.91374543912062, 161.95221563375623, 161.99005428416663, 162.02507861964756, 162.05716738960132, 162.03520552502818, 162.03913382826173, 162.03605786977155, 162.04336077654, 162.04879997279332, 162.06025569445706, 162.05905912038287, 162.0569789301303, 162.06387466216881, 162.06930874513233, 162.07732557353899, 162.14680492106598, 162.16524467309517, 162.22369994997982, 162.29493975147255, 162.37304980369672, 162.45471099967983, 162.5237188504293, 162.53840821510167, 162.59772753634445, 162.66978994891815, 162.74541392952594, 162.82406652724208, 162.90203601453322, 163.0037819248364, 163.10682887085795, 163.2386017179141, 163.3701579197259, 163.4960269951515, 163.60029538325946, 163.71322776750566, 163.78239963051558, 163.8616792361821, 163.95390133333453, 164.05714609618693, 164.15548295095124, 164.2751298867627, 164.38612361923273, 164.53486865784734, 164.7076560343862, 164.88678383503907, 165.05408051329738, 165.22622896590138, 165.4108436030566, 165.65789988561326, 165.91035859321912, 166.15861373159504, 166.4028563810319, 166.6412856707729, 166.88515347504384, 167.1300773210633, 167.3919173477194, 167.66851518505553, 167.96176379017936, 168.26458206092386, 168.55981010011865, 168.83414034787867, 169.1147956678003, 169.38449919349384, 169.61276288311083, 169.84238713303012, 170.07907979837313, 170.3049596013744, 170.5354077645448, 170.814756941017, 171.09560513065864, 171.37743990547796, 171.6490076676125, 171.9322513724124, 172.2217812095028, 172.51051970493066, 172.80680508100102, 173.09310552795625, 173.37307462718059, 173.64299428263152, 173.9087356330531, 174.16665866157996, 174.41674165997222, 174.66533129519638, 174.91045237683622, 175.15243792532542, 175.39629426437693, 175.65951521697022, 175.92947028943817, 176.1940526746179, 176.49341533457195, 176.79900324169066, 177.1132420154052, 177.42465254261512, 177.7205266466687, 177.9861930481944, 178.2590667492074, 178.50932479150384, 178.7631126045237, 179.01143984228963, 179.26237078913252, 179.6533919753103, 180.03405474172516, 180.4061357890712], "in_macd": [0.0, -0.05783475783474046, -0.08573566772994923, 0.015432971727989298, 0.21058865253715453, 0.37265548334161736, 0.5958969549594713, 0.8844662338058242, 1.3421832900666004, 1.6847002624638776, 1.8261628446843758, 1.9504863738350764, 1.9271445647783594, 1.7653303888532719, 1.2015383092669083, 0.9236210012232959, 0.560140249893152, 0.257411567228246, 0.09228326522895713, 0.11103136747763642, 0.25448322687495306, 0.24551265259225374, 0.2847463889509072, 0.2921375340871748, 0.4008555249023402, 0.479470981809925, 0.5160560721869842, 0.518097882913338, 0.08302411202470239, -0.05297982940686552, -0.21477232107650934, -0.2561223094664058, -0.29995922561843713, -0.2822171032233598, -0.3656212283756872, -0.4339792041687929, -0.4107955190588939, -0.39911832395500824, -0.3642815662644523, 0.1605538600317118, 0.16627330957962272, 0.4911387095436055, 0.847223695731401, 1.1773150815397457, 1.457217847269476, 1.564979639823889, 1.2016023588927283, 1.2621859438168315, 1.4021624169759832, 1.5301535293716029, 1.6433072096887145, 1.714030951137289, 1.9467457804643686, 2.1254340851455424, 2.4797290921163153, 2.7378265580664447, 2.8737396546591185, 2.7843412015091076, 2.760347072100899, 2.368267944249993, 2.1206473404437247, 2.012561142698729, 2.00066955024667, 1.937442011428118, 2.044515113363161, 2.0452759184306046, 2.334073974612437, 2.7383565089473336, 3.088511126914028, 3.2470902592023094, 3.3865720265597474, 3.5709344137878816, 4.1900111056185665, 4.6903132304931034, 5.015275713167, 5.200357137334095, 5.2589781148173245, 5.307595939172359, 5.3131216313117875, 5.412059177787853, 5.567100740664671, 5.780684862683131, 5.9822600595615825, 6.035320284357397, 5.864124502822989, 5.7357617166883585, 5.504414670951093, 4.949719240006516, 4.487838554907398, 4.149808518947623, 3.769872638706204, 3.4838844403551548, 3.6305445762299087, 3.7383775080266446, 3.8105727963799154, 3.763881665643794, 3.799677712324666, 3.85741333052394, 3.8754407997054443, 3.9289376396658326, 3.869662085336614, 3.751202182824102, 3.5574093568348246, 3.353071281124329, 3.1132842271503023, 2.8476586523597973, 2.615072704562607, 2.3950686405669046, 2.1898225090538688, 2.038363887394894, 2.071171361737356, 2.1482578859459807, 2.1626332780074904, 2.449193676027079, 2.7195849431247723, 2.9941697256870157, 3.1775718234131887, 3.1853361811939465, 2.9365437414928977, 2.78713036290668, 2.478762270135036, 2.257177442235502, 2.0343155122032783, 1.877209264887938, 2.8758615296421794, 3.5736561925733668, 4.041201798088423], "in_signal": [0.0, -0.011566951566948092, -0.02640069479954832, -0.018033961494040796, 0.02769056131219827, 0.09668354571808209, 0.19652622756635993, 0.3341142288142528, 0.5357280410647224, 0.7655224853445535, 0.977650557212518, 1.1722177205370299, 1.3232030893852957, 1.4116285492788911, 1.3696105012764948, 1.280412601265855, 1.1363581309913144, 0.9605688182387009, 0.7869117076367522, 0.6517356396049291, 0.5722851570589339, 0.5069306561655978, 0.4624938027226597, 0.42842254899556276, 0.4229091441769183, 0.43422151170351964, 0.4505884238002126, 0.4640903156228377, 0.38787707490321066, 0.2997056940411954, 0.19681009101765445, 0.1062236109208424, 0.02498704361298649, -0.03645378575428277, -0.10228727427856367, -0.16862566025660952, -0.2170596320170664, -0.2534713704046548, -0.2756334095766143, -0.1883959556549491, -0.11746210260803475, 0.0042580598222932975, 0.17285118700411486, 0.37374396591124104, 0.590438742182888, 0.7853469217110882, 0.8685980091474163, 0.9473155960812993, 1.0382849602602362, 1.1366586740825095, 1.2379883812037507, 1.3331968951904583, 1.4559066722452403, 1.5898121548253008, 1.7677955422835037, 1.9618017454400918, 2.144189327283897, 2.2722197021289396, 2.3698451761233317, 2.369529729748664, 2.3197532518876764, 2.258314830049887, 2.2067857740892434, 2.1529170215570184, 2.1312366399182467, 2.1140444956207185, 2.1580503914190623, 2.274111614924717, 2.4369915173225793, 2.5990112656985254, 2.7565234178707696, 2.919405617054192, 3.173526714767067, 3.476884017912275, 3.78456235696322, 4.067721313037396, 4.305972673393382, 4.506297326549177, 4.6676621875016995, 4.81654158555893, 4.966653416580079, 5.12945970580069, 5.300019776552868, 5.447079878113774, 5.530488803055617, 5.5715433857821655, 5.558117642815952, 5.436437962254065, 5.246718080784731, 5.0273361684173095, 4.775843462475089, 4.517451658051103, 4.340070241686864, 4.21973169495482, 4.1378999152398395, 4.063096265320631, 4.010412554721438, 3.979812709881939, 3.9589383278466403, 3.952938190210479, 3.936282969235706, 3.8992668119533858, 3.8308953209296734, 3.7353305129686047, 3.6109212558049446, 3.458268735115915, 3.2896295290052535, 3.1107173513175836, 2.926538382864841, 2.7489034837708517, 2.613357059364153, 2.5203372246805187, 2.4487964353459133, 2.4488758834821467, 2.503017695410672, 2.6012481014659405, 2.71651284585539, 2.8102775129231015, 2.835530758637061, 2.825850679490985, 2.756432997619795, 2.6565818865429365, 2.532128611675005, 2.401144742317592, 2.4960880997825097, 2.711601718340681, 2.9775217342902294], "in_upper_bb": [null, 161.90780483272047, 161.5777453041663, 162.7415619654356, 164.32344290677707, 164.99759749201283, 166.0402310877299, 167.40819768281767, 169.7970761747163, 171.1540793587945, 171.59155464592962, 172.00661387341552, 172.03709708495262, 171.8353317542842, 171.7141658303053, 171.43709367550062, 171.24918908223484, 171.06688146121502, 170.84691006717284, 170.6561026202535, 170.72722014314698, 170.62052281699562, 170.5180441326247, 170.4952999654361, 170.57416857717286, 170.64359021953285, 170.66465964363914, 170.55528229597525, 170.1223620620828, 169.30859592491154, 168.7311444200975, 167.89457783738413, 167.26715174895267, 166.93746354408464, 166.85818735561818, 166.86292895918032, 166.82010692685134, 166.7527452129967, 166.74198395432649, 167.8438357335693, 167.67691852371877, 168.32680127642507, 169.19294660008796, 170.1531587680948, 171.0051458813197, 171.52137762885437, 171.44611024085023, 171.8162041769868, 172.22732527596344, 172.80255053896278, 173.29936865367492, 173.76290597827992, 174.58738613930853, 175.3447843051372, 176.49986938470948, 177.3869341570312, 178.0337957510838, 178.07669890105643, 178.09215908303995, 178.1195198365254, 177.69372899223788, 177.78453504405067, 178.0442187480778, 178.23917429812278, 178.734724140334, 179.0130028526857, 179.0233942985858, 180.37003377245674, 181.7643847116833, 182.65158051420661, 183.52688728196503, 184.5290973735484, 187.27968585481653, 189.67968156729336, 191.66078000140948, 193.33185767989517, 194.71845926458755, 195.99394595949462, 197.17026255975384, 198.09464337682488, 199.13008300174033, 200.3550309883147, 201.59156401923792, 202.25673331324333, 202.52168083029284, 202.41005645276257, 202.4171371359056, 202.11399781687362, 201.77536503359846, 201.0941856333441, 200.1120246230885, 199.03625994633597, 199.64753860891022, 200.2845704124363, 200.86309831469777, 201.15700660124546, 201.5530824885525, 202.0822479862087, 202.5298150010644, 203.25970058573859, 203.80843707249642, 204.22667205017072, 204.4464213887488, 204.6647262900279, 204.84624922675533, 204.96001751403492, 205.0706906415003, 204.78973219341628, 204.41144416466602, 204.0689983976663, 203.49409788850687, 202.74216795948175, 203.0020147027869, 204.37295391357603, 205.69732867941252, 207.0423252998286, 208.17759623095873, 208.86070899633938, 209.05346966892355, 209.3290734513974, 209.4035360065426, 209.51785830641006, 209.58063380063845, 209.65457396425546, 213.35331230809723, 215.8242832319478, 217.6725685689608], "in_lower_bb": [null, 159.8571951672795, 160.08558802916704, 159.6359380345644, 159.06455709322296, 159.11240250798718, 158.94548319798443, 158.6118023171823, 157.7007016030615, 157.5239206412055, 157.80662717225223, 158.06338612658448, 158.4113644535089, 158.71982538857299, 158.23664750302802, 158.26304382449936, 158.03035209423572, 157.82268520545165, 157.79267940651138, 157.9455073797465, 158.30688985685302, 158.77008718300442, 159.26956586737526, 159.51111003456393, 159.63874142282717, 159.75881978046718, 159.77675035636088, 159.74812770402474, 159.20004793791725, 159.29181407508847, 159.21226557990246, 159.45283216261583, 159.58975825104736, 159.64234645591537, 159.84112264438184, 159.72438104081968, 159.9147030731487, 160.13006478700325, 160.2213260456735, 159.63147426643073, 159.64139147628123, 159.38700872357495, 158.98919339991204, 158.5986812319052, 158.22669411868034, 158.0739623711456, 157.99822975914978, 157.9531358230132, 158.54101472403653, 158.74978946103724, 159.1449713463251, 159.47043402172008, 159.69970386069144, 159.9582956948628, 160.2442106152905, 160.81814584296882, 161.4982842489162, 162.59188109894353, 163.78392091696006, 163.91706016347462, 165.1178510077621, 165.53604495594928, 165.77103125192218, 165.95557570187722, 166.020025859666, 166.34574714731428, 167.8688557014142, 167.86221622754329, 167.7548652883167, 168.0106794857934, 168.30587271803498, 168.6156626264516, 167.5763241451835, 166.9433284327066, 166.4132299985905, 166.16665232010484, 166.21455073541247, 166.65656404050543, 167.1352474402462, 168.4888666231751, 169.79742699825965, 170.9734790116853, 172.14344598076207, 173.8777766867567, 175.60782916970714, 177.8804535472374, 179.56187286409443, 180.90751218312636, 182.2441449664015, 184.11831436665588, 186.1429753769115, 188.18724005366403, 188.41296139108977, 188.57692958756374, 188.85440168530226, 189.35699339875455, 189.93591751144749, 190.39475201379128, 190.92118499893556, 191.07551941426146, 191.16578292750359, 191.15654794982933, 191.14729861125122, 191.1704937099721, 191.35897077324466, 191.47120248596514, 191.67852935849967, 192.65698780658374, 193.689275835334, 194.63472160233368, 196.11662211149314, 197.80105204051827, 197.93220529721307, 197.28526608642395, 196.73939132058746, 196.36539470017144, 196.05962376904125, 195.98951100366065, 196.11475033107646, 196.15142654860261, 196.2599639934574, 196.42414169358995, 196.68336619936156, 196.99742603574452, 195.17168769190275, 194.56171676805218, 194.51625143103922], "out_sma_10": [216.2, 217.94799999999998, 219.12866666666665, 220.164, 221.6592, 221.7885, 221.45585714285716, 221.43095, 221.45806666666667, 221.41526, 221.81275999999997, 221.83316, 221.93716, 221.59516, 221.06066, 220.99366, 221.27165999999997, 221.212, 221.375, 221.67799999999997, 222.20850000000002, 223.01550000000003, 223.31949999999998, 223.84449999999998, 224.23999999999995, 224.38049999999998, 224.6045, 224.96749999999997, 225.148, 225.25650000000002, 225.16649999999998, 225.052, 225.27599999999998], "out_sma_50": [216.2, 217.94799999999998, 219.12866666666665, 220.164, 221.6592, 221.7885, 221.45585714285716, 221.43095, 221.45806666666667, 221.41526, 221.3025090909091, 221.18563333333336, 221.28904615384616, 221.18625714285713, 221.2601733333333, 221.29172499999999, 221.34750588235295, 221.3093111111111, 221.41434736842103, 221.54663, 221.7339333333333, 222.0173909090909, 222.17185217391304, 222.29385833333333, 222.452104, 222.4797153846154, 222.5538, 222.61580714285714, 222.70181379310344, 222.78325333333333, 222.8412129032258, 222.96570625, 223.11250303030303], "out_sma_200": [216.2, 217.94799999999998, 219.12866666666665, 220.164, 221.6592, 221.7885, 221.45585714285716, 221.43095, 221.45806666666667, 221.41526, 221.3025090909091, 221.18563333333336, 221.28904615384616, 221.18625714285713, 221.2601733333333, 221.29172499999999, 221.34750588235295, 221.3093111111111, 221.41434736842103, 221.54663, 221.7339333333333, 222.0173909090909, 222.17185217391304, 222.29385833333333, 222.452104, 222.4797153846154, 222.5538, 222.61580714285714, 222.70181379310344, 222.78325333333333, 222.8412129032258, 222.96570625, 223.11250303030303], "out_ema_10": [216.2, 216.83563636363635, 217.68188429752064, 218.69790533433505, 220.32374072809228, 220.7076060502573, 220.48076858657416, 220.62182884356068, 220.81331450836782, 220.85271187048275, 220.72949153039497, 220.57867488850496, 220.93346127241315, 220.73646831379256, 221.0198377112848, 221.15532176377846, 221.352535988546, 221.2266203542649, 221.60450756258035, 222.05096073302028, 222.67442241792568, 223.63725470557557, 223.98866294092545, 224.19072422439353, 224.56513800177652, 224.31147654690807, 224.34211717474295, 224.33264132478968, 224.473979265737, 224.59598303560298, 224.59307702912972, 224.99888120565157, 225.5099937137149], "out_ema_50": [216.2, 216.33709803921568, 216.5391726259131, 216.80312664058317, 217.22810206644266, 217.43229414226843, 217.51181201904222, 217.65866644966803, 217.81616972615163, 217.94220228591038, 218.02976298058056, 218.1031056087931, 218.27670931040905, 218.33840698451067, 218.49356749492202, 218.62185896570938, 218.76374684940706, 218.83810971805778, 219.01328188597708, 219.2111924002525, 219.45702799239945, 219.7908700319132, 220.0175025796813, 220.2168162040075, 220.4534116469876, 220.55994452357632, 220.71367218931843, 220.85392033875692, 221.02082542351155, 221.18255775984446, 221.31579078887017, 221.5318382089145, 221.77804063209433], "out_ema_200": [216.2, 216.23478606965176, 216.28707675552587, 216.35655857885396, 216.4688316278206, 216.52819648724528, 216.55736866150156, 216.60412718228264, 216.65458362823009, 216.69812010954124, 216.7327159293468, 216.7642311937314, 216.82160202762464, 216.8517353407826, 216.90589717818776, 216.95424645999685, 217.00684102258396, 217.04319086315527, 217.10549742173086, 217.17469645236042, 217.25733628865535, 217.36392995742494, 217.44558239565956, 217.52174575490673, 217.60859405585293, 217.6639314284315, 217.7317530062581, 217.79700919525055, 217.86977527290978, 217.94216556870174, 218.00821367249574, 218.09594288968486, 218.19260017436463], "out_macd": [0.0, 0.27888319088319236, 0.6373143724482588, 1.0528679833901435, 1.715049667365804, 1.799094580254291, 1.6071172945656826, 1.5817115317661887, 1.5771581673874664, 1.5041644127615825, 1.3616289706727969, 1.2125014423049834, 1.2916465247255644, 1.1251459878787102, 1.176917407866199, 1.1617876952311406, 1.1745859238477294, 1.045187545426586, 1.1428932313310725, 1.266646766084392, 1.4624462959784807, 1.797816910043906, 1.848630731205759, 1.8298822351792126, 1.8860777754982507, 1.6629138509562154, 1.5736211596374687, 1.4705727985229373, 1.4384913441053016, 1.3997552605119097, 1.3083836250981733, 1.4009741258412873, 1.5361265224252918], "out_signal": [0.0, 0.05577663817663847, 0.17208418503096254, 0.34824094470279876, 0.6216026892353999, 0.8571010674391781, 1.0071043128644792, 1.1220257566448213, 1.2130522387933504, 1.2712746735869969, 1.289345533004157, 1.2739767148643222, 1.2775106768365707, 1.2470377390449987, 1.233013672809239, 1.2187684772936191, 1.2099319666044412, 1.1769830823688703, 1.1701651121613108, 1.1894614429459271, 1.244058413552438, 1.3548101128507315, 1.453574236521737, 1.5288358362532324, 1.6002842241022361, 1.6128101494730323, 1.6049723515059195, 1.5780924409093233, 1.550172221548519, 1.5200888293411974, 1.4777477884925925, 1.4623930559623315, 1.4771397492549236], "out_upper_bb": [null, 222.89209061405634, 224.50915933308056, 226.20142019961068, 230.1474443885647, 229.40699578328952, 228.62984723936287, 228.07426850551474, 227.67445162578883, 227.28237365282035, 226.9185648352582, 226.60121078921063, 226.52741787071608, 226.27756347165197, 226.19957489076148, 226.0703113725583, 225.99716067624388, 225.83176656122896, 225.90376006119968, 226.07365347713443, 226.11262565351714, 227.1629479326888, 227.54551408466935, 227.75400351146928, 227.43046898459028, 227.47154807321138, 227.53266232067654, 227.65076613216772, 227.85677342981208, 228.0100261915282, 227.97834643839585, 228.15187281583675, 228.67856520291653], "out_lower_bb": [null, 213.00390938594362, 213.74817400025273, 214.1265798003893, 213.1709556114353, 214.17000421671048, 214.28186704635144, 214.78763149448525, 215.2416817075445, 215.54814634717962, 215.68645334656, 215.7700558774561, 216.05067443697624, 216.0949508140623, 216.32077177590514, 216.51313862744166, 216.69785108846202, 216.78685566099324, 216.9249346756424, 217.01960652286556, 217.90863434648284, 217.6857120673112, 217.71114591533055, 217.68565648853073, 217.87019101540972, 217.90261192678864, 218.34349767932343, 218.5287338678322, 218.66622657018794, 218.92447380847176, 219.39665356160415, 219.91562718416324, 219.91693479708348], "overall_sma_10": [161.245, 160.8825, 160.83166666666668, 161.18875, 161.69400000000002, 162.055, 162.49285714285716, 163.01, 163.7488888888889, 164.339, 165.0445, 165.8655, 166.542, 166.91311, 166.61611, 166.52711000000002, 166.14261, 165.59261, 164.83361, 164.26261, 163.98961, 163.52510999999998, 163.24561, 163.0933, 163.59679999999997, 163.87529999999998, 164.2988, 164.7108, 164.4888, 164.3378, 163.9538, 163.82229999999998, 163.61129999999997, 163.48651, 163.10251, 162.71201000000002, 162.43600999999998, 162.17201, 162.47451, 163.13751, 163.36451, 163.89150999999998, 164.57084, 165.26533, 166.12933, 166.88332999999997, 167.00832999999997, 167.59733, 168.29383, 168.41483, 169.07983000000002, 169.34183000000002, 169.71625, 170.03775000000002, 170.61475000000002, 171.32175, 172.52375, 173.07125000000002, 173.58225, 173.62175, 173.73174999999998, 173.97875000000002, 174.099, 174.157, 174.14000000000001, 174.03699999999998, 174.36849999999998, 175.161, 175.937, 177.04050999999998, 178.10101, 179.16601, 180.75700999999998, 182.46601, 183.93401, 185.46151, 186.56451, 187.48951, 188.36851, 189.543, 190.8265, 192.16250000000002, 192.978, 193.6685, 194.19549999999998, 194.829, 195.4145, 195.53199999999998, 195.651, 195.66950000000003, 195.4285, 195.06099999999998, 195.08249999999998, 195.193, 195.522, 195.685, 196.0745, 196.945, 197.8, 198.66572, 199.54572, 200.32222, 200.51122, 200.64222, 200.68322, 200.74622, 200.67472, 200.50172, 200.30072, 200.038, 200.065, 200.221, 200.423, 201.016, 201.7535, 202.6615, 203.5625, 204.3485, 204.8675, 205.44249999999997, 205.5985, 205.721, 205.84099999999998, 205.63599999999997, 206.7715, 207.72449999999998, 208.62632, 209.53032, 211.05792000000002, 212.66592, 214.65192000000002, 217.01442000000003, 218.88592, 220.40892, 220.67858, 221.05508, 221.41526, 221.81276000000003, 221.83316, 221.93716, 221.59516, 221.06066, 220.99366, 221.27166000000003, 221.212, 221.375, 221.67799999999997, 222.20850000000002, 223.01549999999997, 223.31949999999998, 223.8445, 224.24, 224.38050000000004, 224.6045, 224.96750000000003, 225.148, 225.25650000000002, 225.16649999999998, 225.052, 225.276], "overall_sma_50": [161.245, 160.8825, 160.83166666666668, 161.18875, 161.69400000000002, 162.055, 162.49285714285716, 163.01, 163.7488888888889, 164.339, 164.69909090909093, 165.035, 165.22423076923076, 165.2775785714286, 164.97540666666666, 164.85006875, 164.63977058823528, 164.44478333333333, 164.3197947368421, 164.300805, 164.36124285714286, 164.34868636363638, 164.3639608695652, 164.36746250000002, 164.423964, 164.4751576923077, 164.51348518518517, 164.53978928571428, 164.37807241379312, 164.31313666666668, 164.22980967741935, 164.184190625, 164.13588181818182, 164.10835882352941, 164.04640571428573, 163.98539444444444, 163.9520054054054, 163.91668947368422, 163.8899794871795, 164.01923, 164.01876097560975, 164.11450476190475, 164.23703488372092, 164.3713068181818, 164.50927777777775, 164.6153804347826, 164.60228723404256, 164.68348958333334, 164.78872448979592, 164.89835, 165.08645, 165.28924999999998, 165.5372, 165.7592, 166.0119, 166.2639, 166.4819, 166.6288, 166.7346, 166.7549, 166.82389999999998, 166.91189999999997, 167.0486, 167.207978, 167.51667799999998, 167.76587800000001, 168.127078, 168.54247799999996, 168.955278, 169.31047999999998, 169.64618, 170.04008000000002, 170.55088, 171.08252000000002, 171.58412, 172.08311999999998, 172.58021999999997, 173.09822, 173.73122000000004, 174.35152000000002, 175.02072000000004, 175.70812, 176.42422000000002, 177.118918, 177.802718, 178.506518, 179.175918, 179.77021800000003, 180.36651799999999, 180.85791799999998, 181.433518, 181.94201800000002, 182.526552, 183.104452, 183.68125200000003, 184.266852, 184.989152, 185.63975199999996, 186.26775200000003, 186.908096, 187.52669600000002, 188.13809599999996, 188.685546, 189.225346, 189.694946, 190.15174600000003, 190.619346, 191.125846, 191.61144600000003, 192.191346, 192.79334599999999, 193.386546, 193.95034600000002, 194.59714599999998, 195.21764599999997, 195.876646, 196.45814600000003, 196.96334600000003, 197.397546, 197.871744, 198.292844, 198.697544, 198.96714400000002, 199.23114399999997, 199.785144, 200.329244, 200.870508, 201.371508, 201.935428, 202.496328, 203.057928, 203.667928, 204.14872799999998, 204.579228, 205.08176, 205.57446, 206.07065999999998, 206.62766, 207.17185999999998, 207.74986, 208.29126, 208.86786, 209.33096, 209.79496, 210.21975999999998, 210.71246, 211.19135999999997, 211.68036, 212.21496, 212.68061600000001, 213.15101600000003, 213.65141600000004, 214.10481600000003, 214.58741600000002, 215.076616, 215.59281599999997, 216.107716, 216.61331600000003, 217.16521599999996, 217.728216], "overall_sma_200": [161.245, 160.8825, 160.83166666666668, 161.18875, 161.69400000000002, 162.055, 162.49285714285716, 163.01, 163.7488888888889, 164.339, 164.69909090909093, 165.035, 165.22423076923076, 165.2775785714286, 164.97540666666666, 164.85006875, 164.63977058823528, 164.44478333333333, 164.3197947368421, 164.300805, 164.36124285714286, 164.34868636363638, 164.3639608695652, 164.36746250000002, 164.423964, 164.4751576923077, 164.51348518518517, 164.53978928571428, 164.37807241379312, 164.31313666666668, 164.22980967741935, 164.184190625, 164.13588181818182, 164.10835882352941, 164.04640571428573, 163.98539444444444, 163.9520054054054, 163.91668947368422, 163.8899794871795, 164.01923, 164.01876097560975, 164.11450476190475, 164.23703488372092, 164.3713068181818, 164.50927777777775, 164.6153804347826, 164.60228723404256, 164.68348958333334, 164.78872448979592, 164.89835, 165.01112745098038, 165.11975961538462, 165.27084905660377, 165.42064814814816, 165.61936363636366, 165.81294642857142, 165.99201754385965, 166.1296551724138, 166.27915254237288, 166.35225, 166.44073770491804, 166.54862903225805, 166.67214285714286, 166.785703125, 166.93023076923077, 167.05901515151515, 167.24223880597015, 167.45779411764704, 167.67884057971014, 167.8791442857143, 168.08302957746477, 168.30104305555557, 168.60157671232878, 168.90466351351353, 169.19740133333332, 169.48039605263156, 169.75162467532468, 170.02596282051283, 170.29778607594938, 170.58712625, 170.89086543209876, 171.2109768292683, 171.5384951807229, 171.85273928571428, 172.13835411764705, 172.42790813953488, 172.70138045977012, 172.92437613636363, 173.1464617977528, 173.37405666666666, 173.5873087912088, 173.80337065217392, 174.07010860215053, 174.33574574468085, 174.5997905263158, 174.850521875, 175.11098041237113, 175.37546020408163, 175.6367181818182, 175.903223, 176.1574485148515, 176.40325784313725, 176.63720679611652, 176.8652144230769, 177.08392666666668, 177.29351226415096, 177.500114953271, 177.70196574074075, 177.89947064220183, 178.09729363636364, 178.31128198198198, 178.5298419642857, 178.74214424778762, 178.9837043859649, 179.22910695652175, 179.4804077586207, 179.7276692307692, 179.9601466101695, 180.16569159663865, 180.37606083333333, 180.56642396694215, 180.75862540983607, 180.94530325203252, 181.13308306451614, 181.43249840000001, 181.7220023809524, 182.0031535433071, 182.27031640625, 182.56043798449613, 182.85989615384614, 183.16837022900762, 183.50527651515154, 183.7979812030075, 184.0641156716418, 184.33961555555555, 184.61414044117646, 184.8799496350365, 185.13571086956523, 185.38581366906476, 185.6511292857143, 185.8936744680851, 186.15002183098593, 186.39907762237763, 186.64797291666665, 186.88253862068964, 187.13200753424655, 187.38321836734693, 187.64062905405405, 187.91129597315435, 188.162354, 188.40697417218541, 188.6559414473684, 188.88152352941177, 189.11268246753247, 189.3396329032258, 189.56893012820515, 189.79552929936304, 190.01568417721518, 190.2471893081761, 190.48195687499998], "overall_ema_10": [161.245, 161.1131818181818, 161.04351239669418, 161.2646919609316, 161.7102025134895, 162.10107478376415, 162.64997027762521, 163.3736120453297, 164.51659167345156, 165.4499386419149, 165.96813161611217, 166.47028950409177, 166.65660050334782, 166.5319640481937, 165.4797887667039, 165.02346353639408, 164.34192471159514, 163.75793840039603, 163.45104050941492, 163.53994223497585, 163.9090436467984, 163.94103571101687, 164.0790292181047, 164.14611481481293, 164.4431848484833, 164.6816966942136, 164.83229729526568, 164.90824324158098, 163.9885626522026, 163.7051876245294, 163.3460626018877, 163.24132394699902, 163.122901411181, 163.136937518239, 162.9193125149228, 162.7248920576641, 162.7294571380888, 162.7077376584363, 162.73814899326607, 163.88757644903586, 163.9080170946657, 164.65928671381738, 165.51819822039604, 166.35943490759675, 167.1268103789428, 167.53829940095318, 166.8949722371435, 167.18679546675375, 167.66919629098032, 168.14206969262025, 168.59805702123475, 168.9729557446466, 169.72832742743813, 170.38863153154028, 171.47251670762387, 172.37933185169226, 173.04127151502092, 173.21104033047166, 173.52721481584044, 173.00681212205126, 172.77830082713282, 172.84224613129047, 173.1127468346922, 173.26315650111178, 173.79349168272782, 174.09103864950458, 175.04448616777648, 176.29094322818077, 177.45804445942062, 178.22932728498049, 178.9794495968022, 179.85227694283813, 181.7409538623221, 183.4298713418999, 184.78080382519084, 185.85793040242888, 186.67739760198725, 187.49059803798954, 188.21958021290052, 189.16965653782768, 190.26426444004082, 191.5143981782152, 192.76541669126698, 193.70534092921844, 194.1461880329969, 194.67233566336108, 194.95372917911362, 194.47577841927477, 194.15109143395208, 194.05634753686985, 193.82428434834804, 193.75895992137566, 194.64096720839828, 195.44079135232585, 196.16428383372113, 196.61986859122638, 197.2553470291852, 197.94164756933336, 198.54134801127273, 199.22241200922315, 199.65106437118257, 199.9381435764221, 200.04029928979992, 200.0966085098363, 200.04813423532062, 199.91210982889868, 199.8189989509171, 199.7246355052958, 199.63470177706017, 199.63930145395832, 200.0412466441477, 200.54101998157537, 200.90083453037983, 201.87886461576528, 202.84725286744433, 203.85320689154537, 204.68171472944618, 205.13231205136503, 205.00280076929863, 205.0768369930625, 204.77377572159656, 204.63581649948807, 204.46930440867203, 204.4257945161862, 206.99565005869778, 208.9800773207527, 210.51609962607037, 211.54953605769393, 213.03071131993138, 214.56876380721658, 216.150806751359, 218.23975097838462, 219.00252352776923, 219.0857010681748, 219.4804099648703, 219.87942633489388, 220.08862154673133, 220.10432672005288, 220.06717640731597, 220.5149625150767, 220.3940602396082, 220.7396856505885, 220.92610644139057, 221.16499617931956, 221.07317869217053, 221.47896438450314, 221.94824358732075, 222.59038111689878, 223.568493641099, 223.9324038881719, 224.14469409032247, 224.52747698299112, 224.28066298608366, 224.31690607952297, 224.31201406506423, 224.45710241687073, 224.5821747047124, 224.5817793038556, 224.98963761224547, 225.50243077365536], "overall_ema_50": [161.245, 161.21656862745098, 161.19748750480585, 161.23915466148014, 161.33624663553974, 161.43521735571466, 161.5797186358827, 161.77776888545594, 162.0868759879871, 162.38346908649743, 162.6154899066348, 162.85527461617855, 163.03722463123037, 163.15227856726057, 163.05787548619153, 163.05442938869385, 162.9846478440392, 162.91191655603765, 162.87890022050675, 162.9205119765653, 163.0244134676804, 163.06600509639884, 163.13008332791262, 163.18176633466115, 163.28365785094894, 163.3805732293431, 163.46408016152574, 163.53411623362277, 163.3896410872062, 163.3520081033942, 163.2883999424768, 163.2680705329679, 163.24147953167505, 163.23985680494272, 163.1888820282783, 163.13637685069875, 163.121224817338, 163.10117678528553, 163.0923071074312, 163.3263342796888, 163.35275254323042, 163.5365661689861, 163.7658498486337, 164.0160125996677, 164.27342387026897, 164.47407391457216, 164.45548278066738, 164.61409129907258, 164.8190288951874, 165.03279246792516, 165.25307511624183, 165.46511138619314, 165.76559721418556, 166.06341693127635, 166.4668123457361, 166.858702057668, 167.21796864364183, 167.48295026545978, 167.77577574524568, 167.88907865719682, 168.04048733730676, 168.24007606917706, 168.47889661548385, 168.69305753252368, 168.98666311948355, 169.23934299715086, 169.63525111490966, 170.11622165942302, 170.6100953198378, 171.0449974641579, 171.4885269753674, 171.970545525353, 172.6869947204372, 173.40632826081224, 174.09078597607453, 174.74232378093436, 175.3549777503095, 175.97439038755226, 176.5832378233345, 177.24448339889003, 177.94822914795316, 178.7008476127393, 179.4731673142005, 180.1971607528593, 180.82197797823738, 181.4579788418359, 182.03688163235213, 182.44033725461284, 182.84228481325547, 183.26533246763762, 183.63845668459302, 184.02381132441292, 184.59581872345555, 185.16225720488868, 185.7213843733244, 186.22917322142933, 186.77371544803995, 187.33278543046976, 187.87816639398076, 188.4432265353933, 188.95839412224063, 189.43963356842727, 189.87337342848897, 190.28422152933254, 190.6585657830842, 190.9974455562966, 191.32695749526536, 191.63962582878438, 191.93728756098892, 192.24013902918546, 192.61699632215857, 193.01593764285823, 193.3886459705893, 193.89418926586032, 194.41618184366973, 194.9637825556827, 195.4910852005579, 195.9486897024968, 196.2808979494577, 196.63890195143978, 196.90443520824607, 197.18328088635408, 197.43962281237944, 197.70591211385477, 198.52371948193888, 199.2839657767648, 199.99550437375441, 200.63097479046993, 201.3786228379025, 202.16730429523966, 202.99486098954398, 203.96133702916973, 204.68579440057485, 205.265175012317, 205.89228971771635, 206.51121953270786, 207.08058347260166, 207.59409000308787, 208.07667470884914, 208.64347177909036, 209.082943474028, 209.60106333779163, 210.0780804617998, 210.5550184829057, 210.95129226788978, 211.4357513946392, 211.93081996739843, 212.4621603608338, 213.07031093491875, 213.5604948198239, 214.01302443473276, 214.4929058294491, 214.83318403221583, 215.2114905407564, 215.56751051955024, 215.94172579329336, 216.30263850728187, 216.62724091876103, 217.02715303959394, 217.45000978313928], "overall_ema_200": [161.245, 161.23778606965175, 161.23273347194376, 161.24295502943684, 161.26755249183051, 161.29334798942426, 161.331424128833, 161.3841462768048, 161.46649308002068, 161.54792100957272, 161.61510587514914, 161.68590084156557, 161.74370282324153, 161.78576647674163, 161.7754105914009, 161.787297053178, 161.7821995700618, 161.77571002210098, 161.77863828058756, 161.80014436734788, 161.8376553686678, 161.8600170067905, 161.8882755440364, 161.91374543912062, 161.95221563375623, 161.99005428416663, 162.02507861964756, 162.05716738960132, 162.03520552502818, 162.03913382826173, 162.03605786977155, 162.04336077654, 162.04879997279332, 162.06025569445706, 162.05905912038287, 162.0569789301303, 162.06387466216881, 162.06930874513233, 162.07732557353899, 162.14680492106598, 162.16524467309517, 162.22369994997982, 162.29493975147255, 162.37304980369672, 162.45471099967983, 162.5237188504293, 162.53840821510167, 162.59772753634445, 162.66978994891815, 162.74541392952594, 162.82406652724208, 162.90203601453322, 163.0037819248364, 163.10682887085795, 163.2386017179141, 163.3701579197259, 163.4960269951515, 163.60029538325946, 163.71322776750566, 163.78239963051558, 163.8616792361821, 163.95390133333453, 164.05714609618693, 164.15548295095124, 164.2751298867627, 164.38612361923273, 164.53486865784734, 164.7076560343862, 164.88678383503907, 165.05408051329738, 165.22622896590138, 165.4108436030566, 165.65789988561326, 165.91035859321912, 166.15861373159504, 166.4028563810319, 166.6412856707729, 166.88515347504384, 167.1300773210633, 167.3919173477194, 167.66851518505553, 167.96176379017936, 168.26458206092386, 168.55981010011865, 168.83414034787867, 169.1147956678003, 169.38449919349384, 169.61276288311083, 169.84238713303012, 170.07907979837313, 170.3049596013744, 170.5354077645448, 170.814756941017, 171.09560513065864, 171.37743990547796, 171.6490076676125, 171.9322513724124, 172.2217812095028, 172.51051970493066, 172.80680508100102, 173.09310552795625, 173.37307462718059, 173.64299428263152, 173.9087356330531, 174.16665866157996, 174.41674165997222, 174.66533129519638, 174.91045237683622, 175.15243792532542, 175.39629426437693, 175.65951521697022, 175.92947028943817, 176.1940526746179, 176.49341533457195, 176.79900324169066, 177.1132420154052, 177.42465254261512, 177.7205266466687, 177.9861930481944, 178.2590667492074, 178.50932479150384, 178.7631126045237, 179.01143984228963, 179.26237078913252, 179.6533919753103, 180.03405474172516, 180.4061357890712, 180.76229364191627, 181.1496937051808, 181.5510897877163, 181.96620332216688, 182.4206689607523, 182.81882150840653, 183.1834103491189, 183.56224805708788, 183.94147941970394, 184.31051942547802, 184.6673799287071, 185.0179532627498, 185.39120745914036, 185.73408101676085, 186.09787125540007, 186.45276805882895, 186.80885991894013, 187.1456871834283, 187.50548134080714, 187.86920789462997, 188.24344463199682, 188.63873374013616, 189.006209026304, 189.36535122504722, 189.73236265564378, 190.06507546504037, 190.40751252508971, 190.74465170394456, 191.08659546808443, 191.42548506541692, 191.7553807364078, 192.10433217186645, 192.45961244876332], "overall_macd": [0.0, -0.05783475783474046, -0.08573566772994923, 0.015432971727989298, 0.21058865253715453, 0.37265548334161736, 0.5958969549594713, 0.8844662338058242, 1.3421832900666004, 1.6847002624638776, 1.8261628446843758, 1.9504863738350764, 1.9271445647783594, 1.7653303888532719, 1.2015383092669083, 0.9236210012232959, 0.560140249893152, 0.257411567228246, 0.09228326522895713, 0.11103136747763642, 0.25448322687495306, 0.24551265259225374, 0.2847463889509072, 0.2921375340871748, 0.4008555249023402, 0.479470981809925, 0.5160560721869842, 0.518097882913338, 0.08302411202470239, -0.05297982940686552, -0.21477232107650934, -0.2561223094664058, -0.29995922561843713, -0.2822171032233598, -0.3656212283756872, -0.4339792041687929, -0.4107955190588939, -0.39911832395500824, -0.3642815662644523, 0.1605538600317118, 0.16627330957962272, 0.4911387095436055, 0.847223695731401, 1.1773150815397457, 1.457217847269476, 1.564979639823889, 1.2016023588927283, 1.2621859438168315, 1.4021624169759832, 1.5301535293716029, 1.6433072096887145, 1.714030951137289, 1.9467457804643686, 2.1254340851455424, 2.4797290921163153, 2.7378265580664447, 2.8737396546591185, 2.7843412015091076, 2.760347072100899, 2.368267944249993, 2.1206473404437247, 2.012561142698729, 2.00066955024667, 1.937442011428118, 2.044515113363161, 2.0452759184306046, 2.334073974612437, 2.7383565089473336, 3.088511126914028, 3.2470902592023094, 3.3865720265597474, 3.5709344137878816, 4.1900111056185665, 4.6903132304931034, 5.015275713167, 5.200357137334095, 5.2589781148173245, 5.307595939172359, 5.3131216313117875, 5.412059177787853, 5.567100740664671, 5.780684862683131, 5.9822600595615825, 6.035320284357397, 5.864124502822989, 5.7357617166883585, 5.504414670951093, 4.949719240006516, 4.487838554907398, 4.149808518947623, 3.769872638706204, 3.4838844403551548, 3.6305445762299087, 3.7383775080266446, 3.8105727963799154, 3.763881665643794, 3.799677712324666, 3.85741333052394, 3.8754407997054443, 3.9289376396658326, 3.869662085336614, 3.751202182824102, 3.5574093568348246, 3.353071281124329, 3.1132842271503023, 2.8476586523597973, 2.615072704562607, 2.3950686405669046, 2.1898225090538688, 2.038363887394894, 2.071171361737356, 2.1482578859459807, 2.1626332780074904, 2.449193676027079, 2.7195849431247723, 2.9941697256870157, 3.1775718234131887, 3.1853361811939465, 2.9365437414928977, 2.78713036290668, 2.478762270135036, 2.257177442235502, 2.0343155122032783, 1.877209264887938, 2.8758615296421794, 3.5736561925733668, 4.041201798088423, 4.263482807559342, 4.667931087827867, 5.074721836325125, 5.47759525083066, 6.079418065604756, 6.066436874153055, 5.749811303937037, 5.579536440617517, 5.415922385986903, 5.174561831663937, 4.858287188457467, 4.533191246475667, 4.436626719322135, 4.09662172831213, 3.9785936387366405, 3.7985021880579666, 3.6520088613090707, 3.3695766667187854, 3.320895298686878, 3.3051375852865306, 3.368402766123438, 3.5782156255697544, 3.510368542508388, 3.3797149185428452, 3.3305735901533637, 3.008419289105774, 2.826236639691217, 2.636136425594998, 2.5225691760826123, 2.40763678200787, 2.2450813532369693, 2.2712264577243104, 2.344403089926942], "overall_signal": [0.0, -0.011566951566948092, -0.02640069479954832, -0.018033961494040796, 0.02769056131219827, 0.09668354571808209, 0.19652622756635993, 0.3341142288142528, 0.5357280410647224, 0.7655224853445535, 0.977650557212518, 1.1722177205370299, 1.3232030893852957, 1.4116285492788911, 1.3696105012764948, 1.280412601265855, 1.1363581309913144, 0.9605688182387009, 0.7869117076367522, 0.6517356396049291, 0.5722851570589339, 0.5069306561655978, 0.4624938027226597, 0.42842254899556276, 0.4229091441769183, 0.43422151170351964, 0.4505884238002126, 0.4640903156228377, 0.38787707490321066, 0.2997056940411954, 0.19681009101765445, 0.1062236109208424, 0.02498704361298649, -0.03645378575428277, -0.10228727427856367, -0.16862566025660952, -0.2170596320170664, -0.2534713704046548, -0.2756334095766143, -0.1883959556549491, -0.11746210260803475, 0.0042580598222932975, 0.17285118700411486, 0.37374396591124104, 0.590438742182888, 0.7853469217110882, 0.8685980091474163, 0.9473155960812993, 1.0382849602602362, 1.1366586740825095, 1.2379883812037507, 1.3331968951904583, 1.4559066722452403, 1.5898121548253008, 1.7677955422835037, 1.9618017454400918, 2.144189327283897, 2.2722197021289396, 2.3698451761233317, 2.369529729748664, 2.3197532518876764, 2.258314830049887, 2.2067857740892434, 2.1529170215570184, 2.1312366399182467, 2.1140444956207185, 2.1580503914190623, 2.274111614924717, 2.4369915173225793, 2.5990112656985254, 2.7565234178707696, 2.919405617054192, 3.173526714767067, 3.476884017912275, 3.78456235696322, 4.067721313037396, 4.305972673393382, 4.506297326549177, 4.6676621875016995, 4.81654158555893, 4.966653416580079, 5.12945970580069, 5.300019776552868, 5.447079878113774, 5.530488803055617, 5.5715433857821655, 5.558117642815952, 5.436437962254065, 5.246718080784731, 5.0273361684173095, 4.775843462475089, 4.517451658051103, 4.340070241686864, 4.21973169495482, 4.1378999152398395, 4.063096265320631, 4.010412554721438, 3.979812709881939, 3.9589383278466403, 3.952938190210479, 3.936282969235706, 3.8992668119533858, 3.8308953209296734, 3.7353305129686047, 3.6109212558049446, 3.458268735115915, 3.2896295290052535, 3.1107173513175836, 2.926538382864841, 2.7489034837708517, 2.613357059364153, 2.5203372246805187, 2.4487964353459133, 2.4488758834821467, 2.503017695410672, 2.6012481014659405, 2.71651284585539, 2.8102775129231015, 2.835530758637061, 2.825850679490985, 2.756432997619795, 2.6565818865429365, 2.532128611675005, 2.401144742317592, 2.4960880997825097, 2.711601718340681, 2.9775217342902294, 3.234713948944052, 3.5213573767208155, 3.8320302686416774, 4.161143265079474, 4.544798225184531, 4.849125954978236, 5.029263024769996, 5.139317707939501, 5.1946386435489815, 5.190623281171973, 5.124156062629072, 5.005963099398391, 4.892095823383141, 4.733001004368939, 4.58211953124248, 4.425396062605578, 4.270718622346276, 4.0904902312207785, 3.9365712447139987, 3.810284512828505, 3.721908163487492, 3.6931696559039446, 3.656609433224834, 3.6012305302884364, 3.5470991422614224, 3.4393631716302933, 3.3167378652424784, 3.180617577312982, 3.0490078970669083, 2.920733674055101, 2.785603209891475, 2.6827278594580424, 2.6150629055518224], "overall_upper_bb": [null, 161.90780483272047, 161.5777453041663, 162.7415619654356, 164.32344290677707, 164.99759749201283, 166.0402310877299, 167.40819768281767, 169.7970761747163, 171.1540793587945, 171.59155464592962, 172.00661387341552, 172.03709708495262, 171.8353317542842, 171.7141658303053, 171.43709367550062, 171.24918908223484, 171.06688146121502, 170.84691006717284, 170.6561026202535, 170.72722014314698, 170.62052281699562, 170.5180441326247, 170.4952999654361, 170.57416857717286, 170.64359021953285, 170.66465964363914, 170.55528229597525, 170.1223620620828, 169.30859592491154, 168.7311444200975, 167.89457783738413, 167.26715174895267, 166.93746354408464, 166.85818735561818, 166.86292895918032, 166.82010692685134, 166.7527452129967, 166.74198395432649, 167.8438357335693, 167.67691852371877, 168.32680127642507, 169.19294660008796, 170.1531587680948, 171.0051458813197, 171.52137762885437, 171.44611024085023, 171.8162041769868, 172.22732527596344, 172.80255053896278, 173.29936865367492, 173.76290597827992, 174.58738613930853, 175.3447843051372, 176.49986938470948, 177.3869341570312, 178.0337957510838, 178.07669890105643, 178.09215908303995, 178.1195198365254, 177.69372899223788, 177.78453504405067, 178.0442187480778, 178.23917429812278, 178.734724140334, 179.0130028526857, 179.0233942985858, 180.37003377245674, 181.7643847116833, 182.65158051420661, 183.52688728196503, 184.5290973735484, 187.27968585481653, 189.67968156729336, 191.66078000140948, 193.33185767989517, 194.71845926458755, 195.99394595949462, 197.17026255975384, 198.09464337682488, 199.13008300174033, 200.3550309883147, 201.59156401923792, 202.25673331324333, 202.52168083029284, 202.41005645276257, 202.4171371359056, 202.11399781687362, 201.77536503359846, 201.0941856333441, 200.1120246230885, 199.03625994633597, 199.64753860891022, 200.2845704124363, 200.86309831469777, 201.15700660124546, 201.5530824885525, 202.0822479862087, 202.5298150010644, 203.25970058573859, 203.80843707249642, 204.22667205017072, 204.4464213887488, 204.6647262900279, 204.84624922675533, 204.96001751403492, 205.0706906415003, 204.78973219341628, 204.41144416466602, 204.0689983976663, 203.49409788850687, 202.74216795948175, 203.0020147027869, 204.37295391357603, 205.69732867941252, 207.0423252998286, 208.17759623095873, 208.86070899633938, 209.05346966892355, 209.3290734513974, 209.4035360065426, 209.51785830641006, 209.58063380063845, 209.65457396425546, 213.35331230809723, 215.8242832319478, 217.6725685689608, 218.89048378816253, 220.61836411695504, 222.43928925586903, 224.4761415329996, 227.2643849807559, 228.42071206095528, 229.11027596644203, 229.96968611247596, 230.8007302849249, 231.43411158126767, 231.80219532240113, 231.76832590148476, 231.92541872349815, 231.22902918477345, 230.43904525397522, 228.8132149593411, 225.78800386055212, 225.7770201274851, 225.93435352653, 226.073653477135, 226.11262565351782, 227.1629479326894, 227.54551408467003, 227.75400351146988, 227.43046898459093, 227.47154807321198, 227.53266232067725, 227.65076613216849, 227.8567734298128, 228.010026191529, 227.9783464383967, 228.1518728158377, 228.67856520291747], "overall_lower_bb": [null, 159.8571951672795, 160.08558802916704, 159.6359380345644, 159.06455709322296, 159.11240250798718, 158.94548319798443, 158.6118023171823, 157.7007016030615, 157.5239206412055, 157.80662717225223, 158.06338612658448, 158.4113644535089, 158.71982538857299, 158.23664750302802, 158.26304382449936, 158.03035209423572, 157.82268520545165, 157.79267940651138, 157.9455073797465, 158.30688985685302, 158.77008718300442, 159.26956586737526, 159.51111003456393, 159.63874142282717, 159.75881978046718, 159.77675035636088, 159.74812770402474, 159.20004793791725, 159.29181407508847, 159.21226557990246, 159.45283216261583, 159.58975825104736, 159.64234645591537, 159.84112264438184, 159.72438104081968, 159.9147030731487, 160.13006478700325, 160.2213260456735, 159.63147426643073, 159.64139147628123, 159.38700872357495, 158.98919339991204, 158.5986812319052, 158.22669411868034, 158.0739623711456, 157.99822975914978, 157.9531358230132, 158.54101472403653, 158.74978946103724, 159.1449713463251, 159.47043402172008, 159.69970386069144, 159.9582956948628, 160.2442106152905, 160.81814584296882, 161.4982842489162, 162.59188109894353, 163.78392091696006, 163.91706016347462, 165.1178510077621, 165.53604495594928, 165.77103125192218, 165.95557570187722, 166.020025859666, 166.34574714731428, 167.8688557014142, 167.86221622754329, 167.7548652883167, 168.0106794857934, 168.30587271803498, 168.6156626264516, 167.5763241451835, 166.9433284327066, 166.4132299985905, 166.16665232010484, 166.21455073541247, 166.65656404050543, 167.1352474402462, 168.4888666231751, 169.79742699825965, 170.9734790116853, 172.14344598076207, 173.8777766867567, 175.60782916970714, 177.8804535472374, 179.56187286409443, 180.90751218312636, 182.2441449664015, 184.11831436665588, 186.1429753769115, 188.18724005366403, 188.41296139108977, 188.57692958756374, 188.85440168530226, 189.35699339875455, 189.93591751144749, 190.39475201379128, 190.92118499893556, 191.07551941426146, 191.16578292750359, 191.15654794982933, 191.14729861125122, 191.1704937099721, 191.35897077324466, 191.47120248596514, 191.67852935849967, 192.65698780658374, 193.689275835334, 194.63472160233368, 196.11662211149314, 197.80105204051827, 197.93220529721307, 197.28526608642395, 196.73939132058746, 196.36539470017144, 196.05962376904125, 195.98951100366065, 196.11475033107646, 196.15142654860261, 196.2599639934574, 196.42414169358995, 196.68336619936156, 196.99742603574452, 195.17168769190275, 194.56171676805218, 194.51625143103922, 194.9883362118375, 195.307055883045, 195.669130744131, 195.77427846700036, 195.47103501924408, 196.30620793904467, 196.93464403355796, 197.480393887524, 197.9788497150751, 198.60746841873228, 199.54088467759885, 201.12275409851523, 202.67766127650182, 205.01805081522653, 207.63603474602473, 211.06636504065898, 215.8925761394479, 216.11355987251497, 216.49572647346997, 217.019606522865, 217.90863434648216, 217.68571206731053, 217.71114591532998, 217.68565648853013, 217.87019101540906, 217.90261192678798, 218.34349767932272, 218.52873386783153, 218.66622657018718, 218.92447380847102, 219.3966535616033, 219.9156271841623, 219.91693479708255]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5947_ALV.json b/5947_ALV.json
new file mode 100644
index 0000000000000000000000000000000000000000..4d5d9a7ee55acc65d57e20bcb00703ce90c3a6bb
--- /dev/null
+++ b/5947_ALV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623864600.0, 1623868200.0, 1623871740.0, 1623875460.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963540.0, 1623967140.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044540.0, 1624048140.0, 1624051740.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624301940.0, 1624305540.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386660.0, 1624390200.0, 1624393740.0, 1624397400.0, 1624401060.0, 1624404600.0, 1624471140.0, 1624474800.0, 1624478280.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570140.0, 1624573800.0, 1624577400.0, 1624644060.0, 1624647540.0, 1624651140.0, 1624654860.0, 1624658340.0, 1624661940.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912140.0, 1624915800.0, 1624919460.0, 1624923000.0, 1624989600.0, 1624993140.0, 1624996680.0, 1625000220.0, 1625003940.0, 1625007600.0, 1625074200.0, 1625077740.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254140.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605140.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781660.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123540.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626299940.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0], "input_window": [[103.45, 102.51, 103.21, 103.04, 102.745, 102.57, 102.69, 101.64, 100.6937, 99.5, 99.43, 99.77, 99.42, 97.7, 96.7, 96.79, 97.19, 96.86, 97.035, 96.92, 97.705, 98.495, 98.93, 98.53, 98.57, 98.43, 98.42, 98.71, 99.19, 99.35, 99.28, 99.26, 99.49, 99.34, 99.825, 99.665, 99.43, 99.67, 99.21, 100.44, 100.43, 99.92, 99.69, 99.37, 99.78, 99.57, 100.38, 100.37, 100.23, 100.08, 99.99, 100.12, 99.7, 98.9, 98.27, 98.23, 98.16, 98.74, 98.59, 99.75, 100.155, 100.34, 100, 99.67, 99.63, 99.52, 98.915, 98.43, 97.33, 97.51, 97.495, 98.05, 97.46, 97.685, 97.81, 98.301, 98.2, 98.43, 98.54, 98.095, 98.13, 97.86, 98.35, 98.07, 98, 95.78, 94.67, 95.05, 94.77, 94.95, 95.15, 94.89, 93.85, 94.74, 95.07, 94.92, 94.765, 95.22, 93.07, 93.37, 94.38, 94.51, 94.03, 93.7, 95.07, 95.88, 95.98, 96.03, 96.155, 96.32, 95.94, 96.45, 96.3, 96.165, 95.87, 96.185, 96.72, 95.84, 95.72, 95.57, 95.74, 95.83, 95.87, 95.63, 95.71, 95.41, 95.64, 95.9, 95.87, 96, 94.04, 94.94, 94.775, 95.48, 95.22, 95.165, 94.705], [103.63, 102.51, 103.3, 103.04, 102.745, 102.58, 102.695, 101.74, 100.6937, 99.5, 99.43, 99.81, 99.47, 97.7, 96.7, 96.9, 97.19, 96.86, 97.035, 96.92, 97.705, 98.51, 98.93, 98.53, 98.58, 98.44, 98.44, 98.71, 99.19, 99.35, 99.29, 99.29, 99.49, 99.36, 99.83, 99.665, 99.49, 99.67, 99.23, 100.68, 100.43, 99.92, 99.69, 99.41, 99.79, 99.57, 100.38, 100.39, 100.23, 100.1, 99.99, 100.12, 99.87, 98.9, 98.27, 98.23, 98.16, 98.83, 98.6, 99.755, 100.155, 100.37, 100, 99.68, 99.63, 99.52, 98.915, 98.43, 97.5, 97.51, 97.495, 98.09, 97.46, 97.72, 97.8301, 98.301, 98.2, 98.465, 98.54, 98.095, 98.15, 97.86, 98.35, 98.1, 98, 95.88, 94.67, 95.05, 94.79, 94.95, 95.15, 94.9, 93.87, 94.74, 95.15, 94.92, 94.84, 95.275, 93.07, 93.44, 94.38, 94.51, 94.03, 93.72, 95.47, 95.92, 96.02, 96.06, 96.155, 96.34, 96.01, 96.54, 96.315, 96.165, 95.92, 96.185, 96.72, 96.07, 95.81, 95.57, 95.77, 95.83, 95.87, 95.63, 95.71, 95.41, 95.65, 95.95, 95.87, 96.03, 94.04, 95.025, 94.79, 95.51, 95.28, 95.195, 94.71], [103.43, 102.51, 103.21, 103.04, 102.71, 102.42, 102.69, 101.61, 100.6937, 99.42, 99.43, 99.77, 99.41, 97.37, 96.65, 96.75, 97.075, 96.815, 96.98, 96.92, 97.705, 98.48, 98.73, 98.48, 98.57, 98.36, 98.33, 98.71, 99.19, 99.35, 99.28, 99.19, 99.49, 99.32, 99.825, 99.62, 99.43, 99.64, 99.21, 100.42, 100.43, 99.92, 99.69, 99.34, 99.78, 99.57, 100.38, 100.37, 100.23, 100.07, 99.96, 100.12, 99.7, 98.81, 98.27, 98.23, 98.16, 98.7201, 98.58, 99.75, 100.08, 100.31, 99.98, 99.65, 99.62, 99.44, 98.915, 98.43, 97.33, 97.455, 97.495, 98.04, 97.32, 97.685, 97.732, 98.26, 98.19, 98.41, 98.3, 98.095, 98.08, 97.86, 98.28, 98.01, 97.98, 95.735, 94.67, 95.02, 94.77, 94.95, 95.15, 94.8, 93.81, 94.74, 95.07, 94.92, 94.765, 95.19, 92.77, 93.37, 94.32, 94.51, 93.95, 93.7, 95.07, 95.88, 95.95, 95.99, 96.155, 96.28, 95.92, 96.34, 96.22, 96.12, 95.87, 96.185, 96.72, 95.84, 95.72, 95.54, 95.74, 95.83, 95.87, 95.62, 95.71, 95.29, 95.64, 95.9, 95.83, 96, 93.82, 94.85, 94.775, 95.41, 95.2, 95.165, 94.66], [103.43, 102.51, 103.3, 103.04, 102.71, 102.47, 102.695, 101.73, 100.6937, 99.43, 99.43, 99.81, 99.46, 97.56, 96.65, 96.79, 97.09, 96.815, 97.035, 96.92, 97.705, 98.51, 98.73, 98.48, 98.58, 98.43, 98.36, 98.71, 99.19, 99.35, 99.29, 99.29, 99.49, 99.36, 99.83, 99.62, 99.48, 99.64, 99.23, 100.55, 100.43, 99.92, 99.69, 99.41, 99.78, 99.57, 100.38, 100.39, 100.23, 100.1, 99.96, 100.12, 99.87, 98.81, 98.27, 98.23, 98.16, 98.83, 98.585, 99.755, 100.12, 100.36, 99.98, 99.65, 99.62, 99.45, 98.915, 98.43, 97.5, 97.455, 97.495, 98.04, 97.37, 97.695, 97.83, 98.26, 98.19, 98.44, 98.3, 98.095, 98.08, 97.86, 98.28, 98.01, 97.98, 95.8, 94.67, 95.05, 94.77, 94.95, 95.15, 94.8, 93.83, 94.74, 95.15, 94.92, 94.84, 95.19, 92.77, 93.44, 94.32, 94.51, 94, 93.72, 95.33, 95.9, 96.02, 96.02, 96.155, 96.31, 95.96, 96.43, 96.23, 96.12, 95.92, 96.185, 96.72, 96.07, 95.81, 95.555, 95.77, 95.83, 95.87, 95.62, 95.71, 95.3, 95.65, 95.95, 95.85, 96.03, 93.87, 94.94, 94.79, 95.45, 95.28, 95.195, 94.71], [9139, 106, 1747, 343, 346, 2132, 438, 995, 106, 901, 103, 635, 754, 12072, 453, 7842, 2200, 367, 867, 299, 256, 562, 995, 631, 844, 1458, 4125, 200, 257, 358, 664, 1241, 494, 1470, 209, 1208, 763, 1299, 205, 5158, 463, 470, 108, 349, 674, 168, 371, 206, 100, 1282, 562, 292, 3634, 421, 305, 102, 100, 927, 1216, 214, 980, 886, 215, 823, 453, 5538, 160, 468, 2926, 250, 355, 1033, 1562, 985, 2754, 976, 722, 2929, 3345, 101, 1798, 100, 1824, 2106, 1533, 3422, 145, 518, 962, 240, 313, 8212, 1079, 449, 447, 284, 1925, 3525, 939, 831, 451, 101, 874, 519, 5853, 590, 1393, 819, 117, 1149, 2058, 910, 1221, 303, 1392, 238, 355, 4272, 713, 1353, 673, 304, 102, 1164, 743, 3746, 220, 239, 606, 560, 5392, 1110, 357, 2569, 1611, 242, 1154]], "output_timestamps": [1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809340.0, 1626812940.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897540.0, 1626901200.0, 1626904740.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982140.0, 1626985800.0, 1626989280.0, 1626993000.0, 1626996600.0], "output_window": [[90.53, 91.26, 90.91, 90.74, 91.2, 91.63, 90.58, 89.11, 90.285, 90.94, 90.79, 89.9, 89.95, 90.68, 92.54, 91.83, 92.39, 92.095, 92.44, 92.735, 94.93, 93.565, 93.84, 93.5, 93.46, 93.46, 92.66, 92.31, 92.5, 91.725, 91.77, 91.78, 91.61], [91.11, 91.36, 90.95, 90.79, 91.2, 91.63, 90.58, 89.11, 90.345, 90.96, 90.89, 89.97, 89.96, 90.78, 92.595, 91.92, 92.45, 92.095, 92.5, 92.76, 95, 93.68, 93.84, 93.5, 93.46, 93.46, 92.7, 92.31, 92.53, 91.77, 91.79, 91.85, 91.62], [90.53, 91.245, 90.83, 90.72, 91.16, 91.57, 90.5, 89.02, 90.28, 90.85, 90.79, 89.9, 89.93, 90.68, 92.54, 91.8, 92.39, 92.095, 92.44, 92.735, 94.9, 93.565, 93.68, 93.5, 93.46, 93.46, 92.44, 92.245, 92.45, 91.725, 91.77, 91.78, 91.57], [91.11, 91.36, 90.83, 90.79, 91.2, 91.57, 90.5, 89.02, 90.345, 90.85, 90.87, 89.97, 89.94, 90.76, 92.595, 91.84, 92.43, 92.095, 92.5, 92.735, 94.98, 93.68, 93.68, 93.5, 93.46, 93.46, 92.7, 92.245, 92.45, 91.77, 91.79, 91.85, 91.59], [2287, 1565, 1737, 951, 730, 1543, 1839, 415, 1333, 2006, 839, 2015, 1375, 6436, 341, 8637, 996, 202, 990, 454, 1540, 1407, 658, 124, 600, 443, 6453, 403, 1384, 420, 442, 759, 1935]], "text": {"content": "Autoliv, Inc. (ALV) Q2 Earnings and Revenues Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-16T11:20:02Z\n\nAutoliv, Inc. (ALV) delivered earnings and revenue surprises of -16.67% and -5.19%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nALV Quick QuoteALV\nAutoliv, Inc. (ALV Quick QuoteALV  -  Free Report)     came out with quarterly earnings of $1.20 per share, missing the Zacks Consensus Estimate of $1.44 per share. This compares to loss of $1.40 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -16.67%. A quarter ago, it was expected that this company would post earnings of $1.39 per share when it actually produced earnings of $1.79, delivering a surprise of 28.78%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nAutoliv, Inc.Which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $2.02 billion for the quarter ended June 2021, missing the Zacks Consensus Estimate by 5.19%. This compares to year-ago revenues of $1.05 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAutoliv, Inc. Shares have added about 3.1% since the beginning of the year versus the S&P 500's gain of 16.1%.\nWhat's Next for Autoliv, Inc.\nWhile Autoliv, Inc. Has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Autoliv, Inc. Was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.49 on $2.18 billion in revenues for the coming quarter and $6.70 on $9.13 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Automotive - Original Equipment is currently in the top 47% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAutoliv, Inc. (ALV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626434402000, "published_utc": "2021-07-16T11:20:02Z", "article_url": "https://www.zacks.com/stock/news/1762590/autoliv-inc-alv-q2-earnings-and-revenues-lag-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.514864244021318, "input_bin_label": "<-4%", "output_percentage_change": 0.79274802686065, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.447355699506916, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [103.43, 102.97, 103.08, 103.07000000000001, 102.998, 102.91000000000001, 102.87928571428571, 102.735625, 102.50874444444445, 102.20087, 101.80087, 101.53087, 101.14687, 100.59887, 99.99287000000001, 99.42487, 98.86437000000001, 98.37287, 98.007, 97.756, 97.5835, 97.4535, 97.38050000000001, 97.47250000000001, 97.6655, 97.82950000000001, 97.9565, 98.146, 98.3615, 98.6045, 98.763, 98.841, 98.917, 99.00500000000001, 99.13, 99.249, 99.361, 99.454, 99.458, 99.578, 99.692, 99.75500000000001, 99.775, 99.78, 99.775, 99.77000000000001, 99.86, 99.935, 100.035, 99.99, 99.94300000000001, 99.963, 99.981, 99.921, 99.77, 99.636, 99.414, 99.25800000000001, 99.09349999999999, 99.059, 99.075, 99.099, 99.10999999999999, 99.194, 99.329, 99.451, 99.52650000000001, 99.4865, 99.378, 99.14800000000001, 98.88550000000001, 98.65350000000001, 98.39250000000001, 98.197, 98.018, 97.899, 97.82650000000001, 97.8275, 97.9075, 97.97149999999999, 98.03, 98.012, 98.103, 98.1345, 98.1495, 97.90350000000001, 97.5515, 97.2125, 96.8595, 96.545, 96.252, 95.946, 95.501, 95.174, 94.89099999999999, 94.803, 94.82000000000001, 94.834, 94.634, 94.483, 94.4, 94.371, 94.388, 94.286, 94.304, 94.402, 94.52000000000001, 94.603, 94.94149999999999, 95.2285, 95.3925, 95.5845, 95.8075, 96.0475, 96.1065, 96.135, 96.205, 96.21000000000001, 96.17550000000001, 96.1, 96.08099999999999, 96.021, 95.985, 95.935, 95.914, 95.8255, 95.7185, 95.7065, 95.7105, 95.75800000000001, 95.56800000000001, 95.479, 95.37100000000001, 95.354, 95.311, 95.3005, 95.2065], "in_sma_50": [103.43, 102.97, 103.08, 103.07000000000001, 102.998, 102.91000000000001, 102.87928571428571, 102.735625, 102.50874444444445, 102.20087, 101.94897272727272, 101.77072500000001, 101.59297692307693, 101.30490714285715, 100.99458, 100.73179375000001, 100.5175705882353, 100.31187222222223, 100.1394052631579, 99.978435, 99.8701761904762, 99.80835, 99.7614652173913, 99.70807083333334, 99.662948, 99.61552692307693, 99.56902592592593, 99.53834642857143, 99.52633448275861, 99.52045666666666, 99.51302258064516, 99.50605312500001, 99.50556666666667, 99.50128529411765, 99.51067714285715, 99.51371388888889, 99.5128027027027, 99.51615, 99.50881282051282, 99.5348425, 99.5566756097561, 99.56532619047618, 99.56822558139537, 99.56462954545455, 99.56941555555555, 99.56942826086956, 99.5866744680851, 99.60341041666668, 99.61619795918367, 99.62587400000001, 99.556474, 99.50867400000001, 99.44007400000001, 99.35547400000002, 99.26667400000001, 99.18187400000001, 99.09117400000001, 99.033174, 98.991, 98.9975, 99.0113, 99.0223, 99.0327, 99.0745, 99.1339, 99.18709999999999, 99.22359999999999, 99.2559, 99.26520000000001, 99.27590000000001, 99.2717, 99.2623, 99.23509999999999, 99.21940000000001, 99.2044, 99.20100000000001, 99.19760000000001, 99.19220000000001, 99.17439999999999, 99.1493, 99.1251, 99.09649999999999, 99.0723, 99.04530000000001, 99.0083, 98.9319, 98.8357, 98.74390000000001, 98.65469999999999, 98.54270000000001, 98.43710000000002, 98.3347, 98.2175, 98.1241, 98.0315, 97.9385, 97.82770000000001, 97.7237, 97.5745, 97.4413, 97.3285, 97.21629999999999, 97.0989, 96.99709999999999, 96.9383, 96.8917, 96.8489, 96.79270000000001, 96.7441, 96.67519999999999, 96.59199999999998, 96.5134, 96.4384, 96.3678, 96.2938, 96.2285, 96.1846, 96.1374, 96.1036, 96.06560000000002, 96.03110000000001, 95.9869, 95.9569, 95.91539999999999, 95.87299999999999, 95.81379999999999, 95.76299999999999, 95.7132, 95.6642, 95.62290000000002, 95.5387, 95.4803, 95.4105, 95.35929999999999, 95.3053, 95.2932, 95.294], "in_sma_200": [103.43, 102.97, 103.08, 103.07000000000001, 102.998, 102.91000000000001, 102.87928571428571, 102.735625, 102.50874444444445, 102.20087, 101.94897272727272, 101.77072500000001, 101.59297692307693, 101.30490714285715, 100.99458, 100.73179375000001, 100.5175705882353, 100.31187222222223, 100.1394052631579, 99.978435, 99.8701761904762, 99.80835, 99.7614652173913, 99.70807083333334, 99.662948, 99.61552692307693, 99.56902592592593, 99.53834642857143, 99.52633448275861, 99.52045666666666, 99.51302258064516, 99.50605312500001, 99.50556666666667, 99.50128529411765, 99.51067714285715, 99.51371388888889, 99.5128027027027, 99.51615, 99.50881282051282, 99.5348425, 99.5566756097561, 99.56532619047618, 99.56822558139537, 99.56462954545455, 99.56941555555555, 99.56942826086956, 99.5866744680851, 99.60341041666668, 99.61619795918367, 99.62587400000001, 99.63242549019608, 99.64180192307693, 99.6461075471698, 99.63062407407408, 99.60588545454546, 99.58131607142857, 99.55638070175439, 99.54385689655173, 99.52760508474577, 99.531395, 99.54104426229509, 99.55425322580645, 99.56101111111111, 99.5624015625, 99.5632876923077, 99.56157121212121, 99.55192089552239, 99.53542205882353, 99.5059231884058, 99.47662428571428, 99.44871408450705, 99.4291486111111, 99.40094109589042, 99.37788783783785, 99.35724933333334, 99.34281184210526, 99.32784025974026, 99.3164576923077, 99.30359113924051, 99.28848375, 99.27356419753086, 99.25632560975609, 99.2445626506024, 99.22986547619047, 99.2151611764706, 99.17545, 99.1236632183908, 99.07737159090908, 99.02897415730337, 98.98365222222223, 98.94152417582418, 98.89650760869564, 98.84202903225805, 98.7983904255319, 98.75998631578948, 98.71998645833334, 98.67998659793814, 98.64437448979592, 98.58503737373738, 98.53358700000001, 98.49186831683168, 98.45283039215687, 98.40959902912621, 98.36450673076924, 98.33560666666666, 98.31262924528302, 98.29120280373832, 98.27017314814815, 98.25076788990825, 98.23312454545454, 98.21264594594594, 98.19672946428571, 98.17932477876106, 98.16126052631579, 98.14177130434783, 98.1249025862069, 98.11289487179486, 98.09558220338984, 98.0763756302521, 98.05536416666668, 98.03647685950413, 98.01839098360657, 98.0009243902439, 97.98172338709678, 97.9635496, 97.94241031746033, 97.92435984251969, 97.90893515625, 97.89297441860465, 97.87864384615385, 97.84804351145037, 97.82601287878788, 97.80318571428572, 97.78562462686567, 97.76706444444444, 97.74815220588235, 97.72597591240876], "in_ema_10": [103.43, 103.26272727272728, 103.2695041322314, 103.22777610818932, 103.13363499760943, 103.01297408895317, 102.9551606182344, 102.73240414219178, 102.36173066179327, 101.8286887232854, 101.39256350086987, 101.10482468252988, 100.80576564934262, 100.21562644037122, 99.56733072394009, 99.06236150140552, 98.70375031933179, 98.36034117036237, 98.1193700484783, 97.9013027669368, 97.86561135476646, 97.98277292662709, 98.11863239451307, 98.18433559551069, 98.2562745781451, 98.28786101848235, 98.3009771969401, 98.3753449793146, 98.52346407398467, 98.67374333326018, 98.78578999994014, 98.87746454540556, 98.9888346280591, 99.05631924113925, 99.19698847002302, 99.27389965729155, 99.3113724468749, 99.37112291107945, 99.3454641999741, 99.56447070906971, 99.72183967105704, 99.75786882177394, 99.74552903599685, 99.6845237567247, 99.70188307368385, 99.67790433301406, 99.80555809064785, 99.9118202559846, 99.96967111853286, 99.99336727879961, 99.98730050083604, 100.01142768250222, 99.9857135584109, 99.77194745688163, 99.49886610108496, 99.26816317361495, 99.0666789602304, 99.02364642200669, 98.94389252709638, 99.09136661307885, 99.27839086524632, 99.47504707156517, 99.56685669491696, 99.58197365947751, 99.5888875395725, 99.56363525965021, 99.44570157607744, 99.26102856224517, 98.94084155092787, 98.67068854166826, 98.45692698863766, 98.38112208161263, 98.1972817031376, 98.10595775711258, 98.05578361945575, 98.0929138704638, 98.11056589401582, 98.17046300419474, 98.19401518525024, 98.17601242429564, 98.15855561987824, 98.10427277990038, 98.13622318355486, 98.1132735138176, 98.08904196585075, 97.67285251751424, 97.12687933251165, 96.74926490841861, 96.38939856143341, 96.12768973208188, 95.94992796261243, 95.74085015122834, 95.393422851005, 95.2746186962768, 95.2519607514992, 95.19160425122661, 95.12767620554904, 95.13900780454011, 94.70827911280554, 94.47768291047726, 94.44901329039047, 94.46010178304674, 94.37644691340188, 94.25709292914698, 94.45216694202934, 94.71540931620582, 94.95260762235021, 95.14667896374108, 95.3300100612427, 95.50819005010767, 95.59033731372446, 95.74300325668365, 95.83154811910481, 95.88399391563121, 95.89054047642553, 95.94407857162088, 96.08515519496254, 96.08239970496935, 96.03287248588401, 95.94598657935964, 95.91398901947608, 95.89871828866224, 95.89349678163273, 95.84377009406315, 95.81944825877893, 95.72500312081912, 95.7113661897611, 95.75475415525906, 95.77207158157559, 95.81896765765276, 95.4646099017159, 95.3692262832221, 95.26391241354536, 95.29774652017348, 95.29451988014193, 95.27642535647976, 95.17343892802889], "in_ema_50": [103.43, 103.39392156862746, 103.39023836985776, 103.37650353182413, 103.35036613841926, 103.31584197612831, 103.29149523196642, 103.23026012483048, 103.1307871787587, 102.98565826978778, 102.84622069058042, 102.72715321251846, 102.59902955712559, 102.40142055488538, 102.17587465077223, 101.96466388015371, 101.77350059073592, 101.57904958717765, 101.40085156415108, 101.22513189496868, 101.0870875069307, 100.98602525175694, 100.89755367325668, 100.80274764685446, 100.715581072468, 100.62595044217514, 100.53708964052122, 100.46543906638314, 100.41542184809362, 100.37364059914877, 100.33114488937824, 100.29031567803007, 100.25893074947987, 100.22367856322576, 100.20824018819731, 100.18517194552291, 100.1575181437377, 100.13722331457151, 100.10164592968636, 100.11922844224767, 100.13141556215953, 100.12312475580035, 100.10613947125916, 100.07883988415097, 100.06712067300779, 100.04762574465455, 100.06066002917791, 100.07357532215133, 100.07970962324345, 100.08050532429272, 100.07577962530085, 100.077513757642, 100.06937596322467, 100.0199886705492, 99.95136166386101, 99.88385728488608, 99.81625503841995, 99.77757837024663, 99.73081059102127, 99.73175919529494, 99.74698432489122, 99.77102415528765, 99.77921928645284, 99.77415186345469, 99.76810669233882, 99.75563192009025, 99.72266596243965, 99.67197317959888, 99.58679776079109, 99.50319784860321, 99.42444499179524, 99.37015303133269, 99.29171565755493, 99.22909935725866, 99.17423271579754, 99.13838045243294, 99.10118906214144, 99.07526007931237, 99.04485772326092, 99.0076084007801, 98.9712316007495, 98.9276538909162, 98.90225569911557, 98.86726527954241, 98.83247056269761, 98.71355014847417, 98.55497955441636, 98.41752937581181, 98.27448900813292, 98.14411689016691, 98.02670054153292, 97.90016326539438, 97.74054901969265, 97.6228804306851, 97.52590472752098, 97.42371238526526, 97.32239033094113, 97.23876718070815, 97.06352140891568, 96.92142253013466, 96.81940596032547, 96.72884102070486, 96.62182764734389, 96.50803048470296, 96.46183321079303, 96.43980053585997, 96.42333776974782, 96.40752060230673, 96.39761783358882, 96.39418184011475, 96.37715510128673, 96.37922745025588, 96.37337539338311, 96.36343910344652, 96.34604933468393, 96.33973367450024, 96.3546460794218, 96.34348348807193, 96.32256256697106, 96.29246207414867, 96.27197336535853, 96.25464107652095, 96.23955711273582, 96.21526075537363, 96.19544660810408, 96.16033105484509, 96.14031807230215, 96.13285461848639, 96.12176228050654, 96.11816375970237, 96.03000047500817, 95.98725535834117, 95.940304167818, 95.92107655339377, 95.89593629639793, 95.86844859849998, 95.82301924169607], "in_ema_200": [103.43, 103.42084577114429, 103.41964332566026, 103.4158657801313, 103.4088422400305, 103.39950052619935, 103.39249057071478, 103.3759483759813, 103.34925933741432, 103.31026173206692, 103.27165216259361, 103.23720786246831, 103.1996237046328, 103.14350804588024, 103.07889602552324, 103.01631994566729, 102.95735158799896, 102.89623366175022, 102.83791292879748, 102.77902822303831, 102.728540380023, 102.68656485385362, 102.64719604933767, 102.60573141203082, 102.56567438305538, 102.52452339416926, 102.48308535044619, 102.4455422126308, 102.41314875777876, 102.38266966566157, 102.35189683316743, 102.32143019801154, 102.29325676320546, 102.26407012874571, 102.23985052547462, 102.21378236104204, 102.18658054650432, 102.16124143658885, 102.13207485513026, 102.11633281677076, 102.09955338575813, 102.07786628739238, 102.05410642383625, 102.02779690718117, 102.00543076880126, 101.98119762682315, 101.9652653121284, 101.94959103041569, 101.9324806719041, 101.9142470333777, 101.8948017892645, 101.87714206996834, 101.8571705070831, 101.826850402535, 101.79145885624112, 101.75602145468649, 101.72024014667967, 101.691481538255, 101.66057127419278, 101.64161036599185, 101.62646996434019, 101.61386827315273, 101.59761087739997, 101.57823166468953, 101.55874677250357, 101.53776421755329, 101.51166706115973, 101.48100370731734, 101.44139173013012, 101.4017261407756, 101.36285324385246, 101.32979002749572, 101.29038913169975, 101.25461411546394, 101.22053835312103, 101.19108026005516, 101.16121876493024, 101.1341419612991, 101.10594154377374, 101.07598192642277, 101.04617116098574, 101.01446796535404, 100.98725932888286, 100.9576348579487, 100.92800665040693, 100.87698170861184, 100.81522069658585, 100.75785531652033, 100.6982746666047, 100.64107790375293, 100.58644031267082, 100.52886379214674, 100.46220843103086, 100.40527103370717, 100.35297977964044, 100.29892027934551, 100.24460266462565, 100.19430811074878, 100.12043439820401, 100.05396241414229, 99.99690806176278, 99.94231196164574, 99.88318447944032, 99.82185926073942, 99.77716414371713, 99.73858539601846, 99.70158454630683, 99.66495186425402, 99.63002697008235, 99.59699187585268, 99.56080290196361, 99.52965063428239, 99.49681828966267, 99.46321810767597, 99.42796220610705, 99.39569392544927, 99.36907010529555, 99.33624353708366, 99.30115653671467, 99.26388134729463, 99.22911635876434, 99.19529430544331, 99.16220679991652, 99.12696096111138, 99.09296134955804, 99.05522044060721, 99.02133765015341, 98.99077707652005, 98.95952556332084, 98.9303760552281, 98.88002405467857, 98.84081983522903, 98.80051317020188, 98.76717473069739, 98.73247647467056, 98.69727770377831, 98.6576032987656], "in_macd": [0.0, -0.07339031339030555, -0.0670335468056038, -0.08202999980271386, -0.11916932907621458, -0.16605433828961225, -0.18294653253613546, -0.27107635386848017, -0.419702551734332, -0.6321726206977871, -0.7914335280543696, -0.8768780164043335, -0.9617490199103997, -1.1688502446526314, -1.3903814008506572, -1.5369328035602052, -1.6103057509416487, -1.6713779376257634, -1.6826296173626218, -1.6814435588389216, -1.598731478128471, -1.451492879530491, -1.302043916189831, -1.1900591851829034, -1.080782724306431, -0.9948164632287728, -0.9217110853106334, -0.8260107341176735, -0.7033280004580149, -0.5864303829131927, -0.49294728788048303, -0.4140879138476805, -0.33163013745333103, -0.2736175760337858, -0.18755511251666235, -0.13474201303725408, -0.10299679819684116, -0.06418790567857968, -0.06575714480896977, 0.039061908804640666, 0.11116729942722259, 0.12570950234317024, 0.11732280089734104, 0.08707882909907028, 0.09190672778589715, 0.07788976262274616, 0.13063556185251457, 0.17126961467523927, 0.18839008780213362, 0.1892862979408534, 0.17666325690491647, 0.17752368621403036, 0.15623172984693667, 0.053211174518338566, -0.07118625400997303, -0.17102827061751213, -0.2528870782659567, -0.26069227424962094, -0.28338076370403087, -0.20459390200930727, -0.11141794025976992, -0.01800181136472645, 0.025079221944665164, 0.032221578845806675, 0.035057082641912984, 0.02331786672557712, -0.028823318014872257, -0.10803566140964449, -0.243053472771237, -0.3496565617551539, -0.4260019270644193, -0.43748616567351917, -0.4949454846330781, -0.5083971392637068, -0.5023732545525093, -0.4576266411229284, -0.4229376802749698, -0.3709968969294266, -0.3372427573062282, -0.32330726036717294, -0.3099013039577585, -0.3134162805149572, -0.27909421051828076, -0.2705616005719662, -0.26318634661890883, -0.4283118730475053, -0.6429451273941567, -0.7734646841911683, -0.889245366192327, -0.9554639020486064, -0.9805016278385779, -1.0168644998638996, -1.1111446474636324, -1.0997556503128578, -1.0455932662167982, -1.0095903354723959, -0.9762593745134325, -0.9110996828844407, -1.0427141731137652, -1.0805008629160682, -1.027592988967271, -0.9592737944037566, -0.9354992255075274, -0.928547649016096, -0.784086469155099, -0.6164990892736313, -0.468600155300706, -0.34738474942105313, -0.23768738299773418, -0.1366687924039951, -0.08388592179744592, -0.004082978481250166, 0.04253280877198051, 0.06979551606414702, 0.07440538056867751, 0.0983087743477995, 0.15859423928189642, 0.15216724754328936, 0.12465701472763158, 0.08134094041648154, 0.06362788002552122, 0.05381134689839939, 0.04869797938400211, 0.024193797093417402, 0.01189913806697973, -0.03057558496590218, -0.035584834237056384, -0.015172310626297758, -0.006983896850030646, 0.013870089975810629, -0.14225707236833784, -0.1776016346337883, -0.21523510495988774, -0.1896176232500295, -0.18094731566252165, -0.1788728887416795, -0.21389864669554015], "in_signal": [0.0, -0.014678062678061111, -0.02514915950356965, -0.03652532756339849, -0.05305412786596171, -0.07565416995069182, -0.09711264246778056, -0.1319053847479205, -0.1894648181452028, -0.2780063786557197, -0.3806918085354497, -0.4799290501092265, -0.5762930440694611, -0.6948044841860952, -0.8339198675190076, -0.9745224547272472, -1.1016791139701276, -1.2156188787012547, -1.3090210264335282, -1.383505532914607, -1.4265507219573799, -1.4315391534720023, -1.405640106015568, -1.3625239218490353, -1.3061756823405144, -1.243903838518166, -1.1794652878766596, -1.1087743771248624, -1.027685101791493, -0.939434158015833, -0.850136783988763, -0.7629270099605465, -0.6766676354591035, -0.5960576235740399, -0.5143571213625644, -0.43843409969750236, -0.3713466393973701, -0.30991489265361205, -0.2610833430846836, -0.20105429270681877, -0.13860997428001048, -0.08574607895537434, -0.04513230298483126, -0.018690076568050953, 0.0034292843027386687, 0.01832137996674017, 0.04078421634389505, 0.0668812960101639, 0.09118305436855785, 0.11080370308301697, 0.12397561384739687, 0.13468522832072358, 0.1389945286259662, 0.12183785780444067, 0.08323303544155794, 0.032380774229743926, -0.0246727962693962, -0.07187669186544116, -0.1141775062331591, -0.13226078538838873, -0.12809221636266496, -0.10607413536307726, -0.07984346390152879, -0.05743045535206169, -0.038932947753266764, -0.026482784857497988, -0.026950891488972843, -0.043167845473107175, -0.08314497093273315, -0.13644728909721732, -0.19435821669065773, -0.24298380648723003, -0.2933761421163996, -0.33638034154586105, -0.3695789241471907, -0.38718846754233827, -0.3943383100888646, -0.38967002745697704, -0.3791845734268273, -0.36800911081489646, -0.3563875494434689, -0.3477932956577666, -0.3340534786298695, -0.3213551030182889, -0.3097213517384129, -0.3334394560002314, -0.39534059027901647, -0.4709654090614469, -0.554621400487623, -0.6347899007998197, -0.7039322462075713, -0.766518696938837, -0.8354438870437961, -0.8883062396976086, -0.9197636450014466, -0.9377289830956366, -0.9454350613791958, -0.9385679856802448, -0.9593972231669489, -0.9836179511167729, -0.9924129586868726, -0.9857851258302495, -0.9757279457657051, -0.9662918864157833, -0.9298508029636465, -0.8671804602256434, -0.787464399240656, -0.6994484692767354, -0.6070962520209352, -0.5130107600975472, -0.42718579243752697, -0.3425652296462716, -0.26554562196262116, -0.19847739435726755, -0.14390083937207854, -0.09545891662810294, -0.04464828544610306, -0.005285178848224575, 0.020703259866946655, 0.032830795976853636, 0.03899021278658715, 0.0419544396089496, 0.0433031475639601, 0.03948127746985156, 0.033964849589277195, 0.02105676267824132, 0.00972844329518178, 0.004748292510885872, 0.0024018546387025684, 0.004695501706124181, -0.024695013108768225, -0.05527633741377225, -0.08726809092299534, -0.10773799738840217, -0.12237986104322608, -0.13367846658291677, -0.14972250260544145], "in_upper_bb": [null, 104.27107647738323, 104.07579114276037, 103.88404340588612, 103.77303548305868, 103.72633326527834, 103.64200952999335, 103.81222596733058, 104.20204838972748, 104.71883718017618, 104.86411272952428, 104.81219835005437, 104.77457837952812, 105.04536731895995, 105.32699945087103, 105.41561245441558, 105.38456648805105, 105.34582780865162, 105.25736388331697, 105.16378062022221, 104.70445453963967, 104.34780568677004, 103.78330827506686, 103.19923994121622, 102.61826527739267, 102.00775172936416, 101.19644353535166, 100.57564625777232, 100.25205909991318, 100.23819858255027, 100.21418186920496, 100.11222348314762, 100.11798408835426, 100.25856988514337, 100.39146505908987, 100.4526027338706, 100.48766648970515, 100.45769973790557, 100.35208901774335, 100.3852925235019, 100.48014982295412, 100.53928286780021, 100.56891110835865, 100.54548924996114, 100.55107084192892, 100.49741593505541, 100.51292888624889, 100.55582028397018, 100.60514703856802, 100.63521337543875, 100.63907422703357, 100.65172747025998, 100.65147064721602, 100.73294814966185, 100.90338460949805, 101.027602820312, 101.12931152384819, 101.1318144714733, 101.15796553626295, 101.05301803012614, 101.00479269602216, 101.06470758209251, 101.09097522924509, 101.10227216851908, 101.09107438320275, 101.08567242533815, 100.98403742510983, 100.88910087564567, 100.91069941007646, 100.90409960773297, 100.86928337854651, 100.72977260645273, 100.65899563845718, 100.66032997791287, 100.6680190687956, 100.6681593540222, 100.66807197895739, 100.64988048602488, 100.64186421173947, 100.50144344157424, 100.26393957739035, 99.91703291931111, 99.62936794932413, 99.38168487966209, 99.08984131635354, 99.15704027330453, 99.5245025125791, 99.66461872454856, 99.85593987740218, 99.95872222965875, 99.99732557483804, 99.98427711306562, 100.11186627174607, 100.05873817545933, 99.94081701209183, 99.74216734768994, 99.52318562918413, 99.21170000290938, 99.06053345542885, 98.7869796500244, 98.40456015558884, 98.01292795448909, 97.43170070931588, 96.81079944151034, 96.04936449998479, 96.07237826205554, 96.27106543473903, 96.42343123800231, 96.60996517881259, 96.80082008397619, 96.89996464246315, 97.09439698844288, 97.21254618278853, 97.32206234761684, 97.38665339906993, 97.48810190835633, 97.66343916752086, 97.72712174064579, 97.52290455689703, 97.35745709399585, 97.30733914524384, 97.26337162325348, 97.0851011703586, 96.61923654863219, 96.57367444503497, 96.6262374122937, 96.62393358879015, 96.61987698188459, 96.59957324119435, 96.5642173270869, 96.94246290306586, 96.89629379902541, 96.87703206576671, 96.82888480588912, 96.80012256985162, 96.73254062056769, 96.55641859602845], "in_lower_bb": [null, 101.66892352261677, 102.08420885723963, 102.2559565941139, 102.22296451694133, 102.09366673472168, 102.11656189857808, 101.65902403266942, 100.81544049916141, 99.68290281982381, 99.03383272502116, 98.72925164994565, 98.41137546662574, 97.56444696675435, 96.66216054912897, 96.04797504558444, 95.65057468841955, 95.27791663579285, 95.02144664299882, 94.7930893797778, 94.67991546036032, 94.63656431322994, 94.74406172493313, 94.87213005878378, 95.04010472260735, 95.24661827063584, 95.62442646464835, 95.9432237422277, 96.1164409000868, 96.12230141744973, 96.13231813079506, 96.18227651685238, 96.17951591164575, 96.21893011485662, 96.40403494091014, 96.62589726612939, 96.82983351029485, 97.14230026209442, 97.46741098225665, 97.7972074764981, 97.9748501770459, 98.0567171321998, 98.12308889164136, 98.23951075003889, 98.35392915807108, 98.52158406494459, 98.70807111375112, 98.8331797160298, 98.88785296143197, 98.93278662456123, 98.99592577296642, 99.06627252974003, 99.10452935278398, 98.96805185033817, 98.64161539050197, 98.37839717968801, 98.14468847615181, 98.06118552852668, 97.97053446373702, 97.99598196987387, 98.01320730397781, 97.9972924179075, 98.00002477075492, 98.0127278314809, 98.00792561679724, 98.00132757466187, 97.95646257489015, 97.85539912435435, 97.56080058992356, 97.30290039226705, 97.09121662145348, 97.02272739354727, 96.84350436154281, 96.73067002208715, 96.6789809312044, 96.68184064597783, 96.68492802104262, 96.66411951397514, 96.64363578826054, 96.61805655842575, 96.65156042260966, 96.7484670806889, 96.86613205067586, 96.94981512033792, 97.07765868364645, 96.64545972669545, 95.85349748742088, 95.37538127545143, 94.91106012259782, 94.55777777034126, 94.28467442516197, 93.97372288693441, 93.49213372825392, 93.24976182454068, 93.09968298790818, 92.96433265231003, 92.8483143708159, 92.83479999709063, 92.43296654457116, 92.24102034997559, 92.24743984441115, 92.30407204551092, 92.45729929068413, 92.64920055848964, 93.1456355000152, 93.13262173794445, 93.06893456526097, 93.0135687619977, 92.96553482118742, 92.91067991602381, 92.89253535753684, 92.86110301155709, 92.98295381721145, 93.01143765238318, 93.02384660093009, 93.04889809164368, 93.06156083247913, 93.0858782593542, 93.59409544310296, 93.97104290600417, 94.16616085475616, 94.3421283767465, 94.70739882964139, 95.3632634513678, 95.44682555496503, 95.33426258770629, 95.29956641120987, 95.2966230181154, 95.28642675880565, 95.29378267291311, 94.70653709693414, 94.60370620097459, 94.47896793423331, 94.4601151941109, 94.42487743014837, 94.39345937943231, 94.36858140397156], "out_sma_10": [91.11, 91.235, 91.10000000000001, 91.02250000000001, 91.058, 91.14333333333333, 91.05142857142857, 90.7975, 90.74722222222222, 90.75750000000001, 90.7335, 90.5945, 90.50550000000001, 90.5025, 90.64200000000001, 90.669, 90.862, 91.1695, 91.385, 91.5735, 91.9845, 92.3555, 92.7295, 93.0035, 93.09, 93.25200000000001, 93.279, 93.294, 93.289, 93.1925, 92.8735, 92.6905, 92.48150000000001], "out_sma_50": [91.11, 91.235, 91.10000000000001, 91.02250000000001, 91.058, 91.14333333333333, 91.05142857142857, 90.7975, 90.74722222222222, 90.75750000000001, 90.76772727272727, 90.70125, 90.64269230769231, 90.65107142857143, 90.78066666666668, 90.846875, 90.94, 91.00416666666666, 91.0828947368421, 91.1655, 91.34714285714286, 91.45318181818182, 91.55, 91.63125000000001, 91.7044, 91.77192307692309, 91.8062962962963, 91.82196428571429, 91.84362068965518, 91.84116666666667, 91.83951612903226, 91.83984375, 91.83227272727274], "out_sma_200": [91.11, 91.235, 91.10000000000001, 91.02250000000001, 91.058, 91.14333333333333, 91.05142857142857, 90.7975, 90.74722222222222, 90.75750000000001, 90.76772727272727, 90.70125, 90.64269230769231, 90.65107142857143, 90.78066666666668, 90.846875, 90.94, 91.00416666666666, 91.0828947368421, 91.1655, 91.34714285714286, 91.45318181818182, 91.55, 91.63125000000001, 91.7044, 91.77192307692309, 91.8062962962963, 91.82196428571429, 91.84362068965518, 91.84116666666667, 91.83951612903226, 91.83984375, 91.83227272727274], "out_ema_10": [91.11, 91.15545454545453, 91.09628099173553, 91.04059353869269, 91.06957653165765, 91.16056261681081, 91.0404603228452, 90.67310390050972, 90.61344864587157, 90.65645798298583, 90.69528380426112, 90.5634140216682, 90.45006601772852, 90.50641765086878, 90.88615989616537, 91.05958536958984, 91.30875166602806, 91.45170590856841, 91.64230483428324, 91.84097668259537, 92.41170819485075, 92.64230670487788, 92.83097821308189, 92.9526185379761, 93.04486971288952, 93.12034794690959, 93.04392104747149, 92.89866267520395, 92.81708764334869, 92.62670807183073, 92.47457933149786, 92.36101945304371, 92.22083409794485], "out_ema_50": [91.11, 91.11980392156863, 91.10843906189928, 91.09595125555029, 91.1000315984699, 91.11846173186323, 91.0942083306137, 91.01286682745237, 90.98667597147386, 90.98131612945528, 90.97695079104527, 90.93746252472977, 90.89834634728939, 90.89292100033687, 90.95966919640209, 90.99419197301378, 91.0504981701505, 91.09145902622303, 91.14669592715546, 91.20898236138467, 91.35686540603625, 91.44796872344659, 91.53549936174281, 91.61253860245878, 91.68498806902903, 91.75459638004752, 91.79167103181037, 91.80944863840605, 91.83456829964503, 91.83203620946287, 91.8303877306604, 91.83115683926195, 91.8216997083105], "out_ema_200": [91.11, 91.11248756218906, 91.10967674067474, 91.10649587758346, 91.10742626686122, 91.11202899057406, 91.10593914987183, 91.08518353644027, 91.07781852612743, 91.07555167512119, 91.07350638482147, 91.06252622178843, 91.05135680664627, 91.04845773394332, 91.0638462142026, 91.07156913744437, 91.08508586244493, 91.09513475933603, 91.10911351794961, 91.12529149289539, 91.1636468014238, 91.18868514170813, 91.21347434427821, 91.23622584334012, 91.25835294937654, 91.28025988520365, 91.29438665251506, 91.30384549179351, 91.31525001426324, 91.31977488974321, 91.32445374656169, 91.3296830625163, 91.33227328079971], "out_macd": [0.0, 0.01994301994301395, -0.006938580044007381, -0.03111147370853473, -0.016989251095751, 0.023784447544983323, -0.029897520158669977, -0.189678007446048, -0.20700257147522905, -0.17793204390294193, -0.1515328323417009, -0.20091769129125225, -0.23971303444213277, -0.2019633684271014, -0.023704076040090172, 0.055999974417431986, 0.16487351851471033, 0.22157075655658787, 0.2957743389932972, 0.3692868398882325, 0.6017620261747112, 0.6733393142774986, 0.7217450036540214, 0.737085700417353, 0.7375140446003883, 0.7294449234378106, 0.654183419125971, 0.5514664750739371, 0.4810589949753421, 0.3661692713086353, 0.27357852745228683, 0.20270454263659587, 0.12412572783642872], "out_signal": [0.0, 0.00398860398860279, 0.001803167182080756, -0.004779760996042342, -0.0072216590159840735, -0.0010204377037905943, -0.006795854194766471, -0.04337228484502278, -0.07609834217106404, -0.09646508251743963, -0.10747863248229189, -0.12616644424408396, -0.14887576228369373, -0.15949328351237527, -0.13233544201791825, -0.09466835873084821, -0.042759983281736504, 0.010106164685928377, 0.06723979954740214, 0.12764920761556822, 0.22247177132739682, 0.3126452799174172, 0.3944652246647381, 0.46298931981526115, 0.5178942647722866, 0.5602043965053914, 0.5790002010295074, 0.5734934558383934, 0.5550065636657832, 0.5172391051943536, 0.4685069896459403, 0.41534650024407144, 0.35710234576254296], "out_upper_bb": [null, 91.58855339059328, 91.63028294334252, 91.55500978081784, 91.54572943319016, 91.74754080321985, 91.78676781934331, 92.3871001294126, 92.26444922494059, 92.18943148501519, 92.12786964495426, 92.07745112827106, 92.02631445857394, 91.98189060123526, 92.40924565578864, 92.50699497558409, 92.72142148297364, 92.81613748191013, 92.97283981479035, 93.14786939571125, 93.97333215785197, 94.28786143876376, 94.57768402699632, 94.80050527826494, 94.99371246491073, 95.16385005563664, 95.21320064887209, 95.02718099962854, 94.9881097974046, 94.95625597556663, 94.91995120280122, 94.75127854254305, 94.53299059660479], "out_lower_bb": [null, 90.88144660940672, 90.5697170566575, 90.48999021918218, 90.57027056680985, 90.53912586344681, 90.31608932351384, 89.2078998705874, 89.22999521950385, 89.32556851498482, 89.40758490050028, 89.32504887172894, 89.2590701568107, 89.32025225590759, 89.15208767754471, 89.1867550244159, 89.15857851702636, 89.1921958514232, 89.19294965889387, 89.18313060428873, 88.74466784214805, 88.66213856123623, 88.65731597300369, 88.70549472173509, 88.7382875350893, 88.75714994436335, 88.92779935112793, 89.43631900037147, 89.6858902025954, 89.80974402443336, 89.93804879719879, 90.29472145745694, 90.6780094033952], "overall_sma_10": [103.43, 102.97, 103.08, 103.07000000000001, 102.998, 102.91000000000001, 102.87928571428571, 102.735625, 102.50874444444445, 102.20087, 101.80087, 101.53087, 101.14687, 100.59887, 99.99287000000001, 99.42487, 98.86437000000001, 98.37287, 98.007, 97.756, 97.5835, 97.4535, 97.38050000000001, 97.47250000000001, 97.6655, 97.82950000000001, 97.9565, 98.146, 98.3615, 98.6045, 98.763, 98.841, 98.917, 99.00500000000001, 99.13, 99.249, 99.361, 99.454, 99.458, 99.578, 99.692, 99.75500000000001, 99.775, 99.78, 99.775, 99.77000000000001, 99.86, 99.935, 100.035, 99.99, 99.94300000000001, 99.963, 99.981, 99.921, 99.77, 99.636, 99.414, 99.25800000000001, 99.09349999999999, 99.059, 99.075, 99.099, 99.10999999999999, 99.194, 99.329, 99.451, 99.52650000000001, 99.4865, 99.378, 99.14800000000001, 98.88550000000001, 98.65350000000001, 98.39250000000001, 98.197, 98.018, 97.899, 97.82650000000001, 97.8275, 97.9075, 97.97149999999999, 98.03, 98.012, 98.103, 98.1345, 98.1495, 97.90350000000001, 97.5515, 97.2125, 96.8595, 96.545, 96.252, 95.946, 95.501, 95.174, 94.89099999999999, 94.803, 94.82000000000001, 94.834, 94.634, 94.483, 94.4, 94.371, 94.388, 94.286, 94.304, 94.402, 94.52000000000001, 94.603, 94.94149999999999, 95.2285, 95.3925, 95.5845, 95.8075, 96.0475, 96.1065, 96.135, 96.205, 96.21000000000001, 96.17550000000001, 96.1, 96.08099999999999, 96.021, 95.985, 95.935, 95.914, 95.8255, 95.7185, 95.7065, 95.7105, 95.75800000000001, 95.56800000000001, 95.479, 95.37100000000001, 95.354, 95.311, 95.3005, 95.2065, 94.7225, 94.2735, 93.7535, 93.4455, 93.0715, 92.74949999999998, 92.2545, 91.6285, 91.14349999999999, 90.7575, 90.7335, 90.59450000000001, 90.5055, 90.5025, 90.642, 90.66900000000001, 90.862, 91.1695, 91.385, 91.5735, 91.9845, 92.35549999999999, 92.7295, 93.0035, 93.09, 93.252, 93.27900000000001, 93.29400000000001, 93.289, 93.1925, 92.8735, 92.69050000000001, 92.4815], "overall_sma_50": [103.43, 102.97, 103.08, 103.07000000000001, 102.998, 102.91000000000001, 102.87928571428571, 102.735625, 102.50874444444445, 102.20087, 101.94897272727272, 101.77072500000001, 101.59297692307693, 101.30490714285715, 100.99458, 100.73179375000001, 100.5175705882353, 100.31187222222223, 100.1394052631579, 99.978435, 99.8701761904762, 99.80835, 99.7614652173913, 99.70807083333334, 99.662948, 99.61552692307693, 99.56902592592593, 99.53834642857143, 99.52633448275861, 99.52045666666666, 99.51302258064516, 99.50605312500001, 99.50556666666667, 99.50128529411765, 99.51067714285715, 99.51371388888889, 99.5128027027027, 99.51615, 99.50881282051282, 99.5348425, 99.5566756097561, 99.56532619047618, 99.56822558139537, 99.56462954545455, 99.56941555555555, 99.56942826086956, 99.5866744680851, 99.60341041666668, 99.61619795918367, 99.62587400000001, 99.556474, 99.50867400000001, 99.44007400000001, 99.35547400000002, 99.26667400000001, 99.18187400000001, 99.09117400000001, 99.033174, 98.991, 98.9975, 99.0113, 99.0223, 99.0327, 99.0745, 99.1339, 99.18709999999999, 99.22359999999999, 99.2559, 99.26520000000001, 99.27590000000001, 99.2717, 99.2623, 99.23509999999999, 99.21940000000001, 99.2044, 99.20100000000001, 99.19760000000001, 99.19220000000001, 99.17439999999999, 99.1493, 99.1251, 99.09649999999999, 99.0723, 99.04530000000001, 99.0083, 98.9319, 98.8357, 98.74390000000001, 98.65469999999999, 98.54270000000001, 98.43710000000002, 98.3347, 98.2175, 98.1241, 98.0315, 97.9385, 97.82770000000001, 97.7237, 97.5745, 97.4413, 97.3285, 97.21629999999999, 97.0989, 96.99709999999999, 96.9383, 96.8917, 96.8489, 96.79270000000001, 96.7441, 96.67519999999999, 96.59199999999998, 96.5134, 96.4384, 96.3678, 96.2938, 96.2285, 96.1846, 96.1374, 96.1036, 96.06560000000002, 96.03110000000001, 95.9869, 95.9569, 95.91539999999999, 95.87299999999999, 95.81379999999999, 95.76299999999999, 95.7132, 95.6642, 95.62290000000002, 95.5387, 95.4803, 95.4105, 95.35929999999999, 95.3053, 95.2932, 95.294, 95.21519999999998, 95.147, 95.06460000000001, 94.9774, 94.90540000000001, 94.86019999999999, 94.77539999999999, 94.65280000000001, 94.56130000000002, 94.4815, 94.3951, 94.3391, 94.2691, 94.19789999999999, 94.15960000000001, 94.11640000000001, 94.0906, 94.02590000000001, 93.9579, 93.89220000000002, 93.8714, 93.8219, 93.7693, 93.7201, 93.66069999999999, 93.60529999999999, 93.53689999999999, 93.46340000000001, 93.38870000000001, 93.2897, 93.2041, 93.1249, 93.04560000000001], "overall_sma_200": [103.43, 102.97, 103.08, 103.07000000000001, 102.998, 102.91000000000001, 102.87928571428571, 102.735625, 102.50874444444445, 102.20087, 101.94897272727272, 101.77072500000001, 101.59297692307693, 101.30490714285715, 100.99458, 100.73179375000001, 100.5175705882353, 100.31187222222223, 100.1394052631579, 99.978435, 99.8701761904762, 99.80835, 99.7614652173913, 99.70807083333334, 99.662948, 99.61552692307693, 99.56902592592593, 99.53834642857143, 99.52633448275861, 99.52045666666666, 99.51302258064516, 99.50605312500001, 99.50556666666667, 99.50128529411765, 99.51067714285715, 99.51371388888889, 99.5128027027027, 99.51615, 99.50881282051282, 99.5348425, 99.5566756097561, 99.56532619047618, 99.56822558139537, 99.56462954545455, 99.56941555555555, 99.56942826086956, 99.5866744680851, 99.60341041666668, 99.61619795918367, 99.62587400000001, 99.63242549019608, 99.64180192307693, 99.6461075471698, 99.63062407407408, 99.60588545454546, 99.58131607142857, 99.55638070175439, 99.54385689655173, 99.52760508474577, 99.531395, 99.54104426229509, 99.55425322580645, 99.56101111111111, 99.5624015625, 99.5632876923077, 99.56157121212121, 99.55192089552239, 99.53542205882353, 99.5059231884058, 99.47662428571428, 99.44871408450705, 99.4291486111111, 99.40094109589042, 99.37788783783785, 99.35724933333334, 99.34281184210526, 99.32784025974026, 99.3164576923077, 99.30359113924051, 99.28848375, 99.27356419753086, 99.25632560975609, 99.2445626506024, 99.22986547619047, 99.2151611764706, 99.17545, 99.1236632183908, 99.07737159090908, 99.02897415730337, 98.98365222222223, 98.94152417582418, 98.89650760869564, 98.84202903225805, 98.7983904255319, 98.75998631578948, 98.71998645833334, 98.67998659793814, 98.64437448979592, 98.58503737373738, 98.53358700000001, 98.49186831683168, 98.45283039215687, 98.40959902912621, 98.36450673076924, 98.33560666666666, 98.31262924528302, 98.29120280373832, 98.27017314814815, 98.25076788990825, 98.23312454545454, 98.21264594594594, 98.19672946428571, 98.17932477876106, 98.16126052631579, 98.14177130434783, 98.1249025862069, 98.11289487179486, 98.09558220338984, 98.0763756302521, 98.05536416666668, 98.03647685950413, 98.01839098360657, 98.0009243902439, 97.98172338709678, 97.9635496, 97.94241031746033, 97.92435984251969, 97.90893515625, 97.89297441860465, 97.87864384615385, 97.84804351145037, 97.82601287878788, 97.80318571428572, 97.78562462686567, 97.76706444444444, 97.74815220588235, 97.72597591240876, 97.67803405797102, 97.63258057553958, 97.58399071428572, 97.53580638297872, 97.49118802816902, 97.44978111888112, 97.40151875, 97.3437151724138, 97.29577876712328, 97.25192993197278, 97.2088087837838, 97.16022617449664, 97.11209133333334, 97.07002450331126, 97.04058355263157, 97.00659281045752, 96.97687467532468, 96.94537870967741, 96.9168826923077, 96.8902464968153, 96.87815632911392, 96.85804213836478, 96.83817937500001, 96.81744534161491, 96.79672037037037, 96.77624969325154, 96.75139451219512, 96.72408303030304, 96.69833554216866, 96.66882455089821, 96.63978392857143, 96.61144201183431, 96.58190411764706], "overall_ema_10": [103.43, 103.26272727272728, 103.2695041322314, 103.22777610818932, 103.13363499760943, 103.01297408895317, 102.9551606182344, 102.73240414219178, 102.36173066179327, 101.8286887232854, 101.39256350086987, 101.10482468252988, 100.80576564934262, 100.21562644037122, 99.56733072394009, 99.06236150140552, 98.70375031933179, 98.36034117036237, 98.1193700484783, 97.9013027669368, 97.86561135476646, 97.98277292662709, 98.11863239451307, 98.18433559551069, 98.2562745781451, 98.28786101848235, 98.3009771969401, 98.3753449793146, 98.52346407398467, 98.67374333326018, 98.78578999994014, 98.87746454540556, 98.9888346280591, 99.05631924113925, 99.19698847002302, 99.27389965729155, 99.3113724468749, 99.37112291107945, 99.3454641999741, 99.56447070906971, 99.72183967105704, 99.75786882177394, 99.74552903599685, 99.6845237567247, 99.70188307368385, 99.67790433301406, 99.80555809064785, 99.9118202559846, 99.96967111853286, 99.99336727879961, 99.98730050083604, 100.01142768250222, 99.9857135584109, 99.77194745688163, 99.49886610108496, 99.26816317361495, 99.0666789602304, 99.02364642200669, 98.94389252709638, 99.09136661307885, 99.27839086524632, 99.47504707156517, 99.56685669491696, 99.58197365947751, 99.5888875395725, 99.56363525965021, 99.44570157607744, 99.26102856224517, 98.94084155092787, 98.67068854166826, 98.45692698863766, 98.38112208161263, 98.1972817031376, 98.10595775711258, 98.05578361945575, 98.0929138704638, 98.11056589401582, 98.17046300419474, 98.19401518525024, 98.17601242429564, 98.15855561987824, 98.10427277990038, 98.13622318355486, 98.1132735138176, 98.08904196585075, 97.67285251751424, 97.12687933251165, 96.74926490841861, 96.38939856143341, 96.12768973208188, 95.94992796261243, 95.74085015122834, 95.393422851005, 95.2746186962768, 95.2519607514992, 95.19160425122661, 95.12767620554904, 95.13900780454011, 94.70827911280554, 94.47768291047726, 94.44901329039047, 94.46010178304674, 94.37644691340188, 94.25709292914698, 94.45216694202934, 94.71540931620582, 94.95260762235021, 95.14667896374108, 95.3300100612427, 95.50819005010767, 95.59033731372446, 95.74300325668365, 95.83154811910481, 95.88399391563121, 95.89054047642553, 95.94407857162088, 96.08515519496254, 96.08239970496935, 96.03287248588401, 95.94598657935964, 95.91398901947608, 95.89871828866224, 95.89349678163273, 95.84377009406315, 95.81944825877893, 95.72500312081912, 95.7113661897611, 95.75475415525906, 95.77207158157559, 95.81896765765276, 95.4646099017159, 95.3692262832221, 95.26391241354536, 95.29774652017348, 95.29451988014193, 95.27642535647976, 95.17343892802889, 94.43463185020545, 93.87560787744081, 93.32186099063338, 92.86152262870004, 92.55942760530003, 92.37953167706365, 92.03779864487025, 91.48910798216656, 91.28108834904536, 91.20270864921892, 91.14221616754276, 90.92908595526225, 90.74925214521457, 90.7512063006301, 91.08644151869734, 91.22345215166146, 91.44282448772302, 91.56140185359156, 91.73205606202944, 91.91440950529682, 92.47178959524284, 92.6914642142896, 92.87119799350967, 92.98552563105336, 93.07179369813457, 93.14237666211011, 93.06194454172645, 92.91340917050346, 92.82915295768464, 92.63657969265107, 92.48265611216905, 92.36762772813832, 92.22624086847681], "overall_ema_50": [103.43, 103.39392156862746, 103.39023836985776, 103.37650353182413, 103.35036613841926, 103.31584197612831, 103.29149523196642, 103.23026012483048, 103.1307871787587, 102.98565826978778, 102.84622069058042, 102.72715321251846, 102.59902955712559, 102.40142055488538, 102.17587465077223, 101.96466388015371, 101.77350059073592, 101.57904958717765, 101.40085156415108, 101.22513189496868, 101.0870875069307, 100.98602525175694, 100.89755367325668, 100.80274764685446, 100.715581072468, 100.62595044217514, 100.53708964052122, 100.46543906638314, 100.41542184809362, 100.37364059914877, 100.33114488937824, 100.29031567803007, 100.25893074947987, 100.22367856322576, 100.20824018819731, 100.18517194552291, 100.1575181437377, 100.13722331457151, 100.10164592968636, 100.11922844224767, 100.13141556215953, 100.12312475580035, 100.10613947125916, 100.07883988415097, 100.06712067300779, 100.04762574465455, 100.06066002917791, 100.07357532215133, 100.07970962324345, 100.08050532429272, 100.07577962530085, 100.077513757642, 100.06937596322467, 100.0199886705492, 99.95136166386101, 99.88385728488608, 99.81625503841995, 99.77757837024663, 99.73081059102127, 99.73175919529494, 99.74698432489122, 99.77102415528765, 99.77921928645284, 99.77415186345469, 99.76810669233882, 99.75563192009025, 99.72266596243965, 99.67197317959888, 99.58679776079109, 99.50319784860321, 99.42444499179524, 99.37015303133269, 99.29171565755493, 99.22909935725866, 99.17423271579754, 99.13838045243294, 99.10118906214144, 99.07526007931237, 99.04485772326092, 99.0076084007801, 98.9712316007495, 98.9276538909162, 98.90225569911557, 98.86726527954241, 98.83247056269761, 98.71355014847417, 98.55497955441636, 98.41752937581181, 98.27448900813292, 98.14411689016691, 98.02670054153292, 97.90016326539438, 97.74054901969265, 97.6228804306851, 97.52590472752098, 97.42371238526526, 97.32239033094113, 97.23876718070815, 97.06352140891568, 96.92142253013466, 96.81940596032547, 96.72884102070486, 96.62182764734389, 96.50803048470296, 96.46183321079303, 96.43980053585997, 96.42333776974782, 96.40752060230673, 96.39761783358882, 96.39418184011475, 96.37715510128673, 96.37922745025588, 96.37337539338311, 96.36343910344652, 96.34604933468393, 96.33973367450024, 96.3546460794218, 96.34348348807193, 96.32256256697106, 96.29246207414867, 96.27197336535853, 96.25464107652095, 96.23955711273582, 96.21526075537363, 96.19544660810408, 96.16033105484509, 96.14031807230215, 96.13285461848639, 96.12176228050654, 96.11816375970237, 96.03000047500817, 95.98725535834117, 95.940304167818, 95.92107655339377, 95.89593629639793, 95.86844859849998, 95.82301924169607, 95.638194957708, 95.47042260642533, 95.28844524931061, 95.11203563169059, 94.95862246966351, 94.82573531399044, 94.65609863501042, 94.43507515912766, 94.27468005484815, 94.14037887622665, 94.01212872421776, 93.85361387228765, 93.70013881847245, 93.58483925696373, 93.54602203120045, 93.4791192064475, 93.4379772767829, 93.38531150122279, 93.35059340313562, 93.3264524853656, 93.3912974859395, 93.40261915315756, 93.4134968334259, 93.41688911446802, 93.41857973743006, 93.42020406145242, 93.39196076492489, 93.34698191139843, 93.31180615016711, 93.25134316388605, 93.1940355888317, 93.1413283108383, 93.0804919064917], "overall_ema_200": [103.43, 103.42084577114429, 103.41964332566026, 103.4158657801313, 103.4088422400305, 103.39950052619935, 103.39249057071478, 103.3759483759813, 103.34925933741432, 103.31026173206692, 103.27165216259361, 103.23720786246831, 103.1996237046328, 103.14350804588024, 103.07889602552324, 103.01631994566729, 102.95735158799896, 102.89623366175022, 102.83791292879748, 102.77902822303831, 102.728540380023, 102.68656485385362, 102.64719604933767, 102.60573141203082, 102.56567438305538, 102.52452339416926, 102.48308535044619, 102.4455422126308, 102.41314875777876, 102.38266966566157, 102.35189683316743, 102.32143019801154, 102.29325676320546, 102.26407012874571, 102.23985052547462, 102.21378236104204, 102.18658054650432, 102.16124143658885, 102.13207485513026, 102.11633281677076, 102.09955338575813, 102.07786628739238, 102.05410642383625, 102.02779690718117, 102.00543076880126, 101.98119762682315, 101.9652653121284, 101.94959103041569, 101.9324806719041, 101.9142470333777, 101.8948017892645, 101.87714206996834, 101.8571705070831, 101.826850402535, 101.79145885624112, 101.75602145468649, 101.72024014667967, 101.691481538255, 101.66057127419278, 101.64161036599185, 101.62646996434019, 101.61386827315273, 101.59761087739997, 101.57823166468953, 101.55874677250357, 101.53776421755329, 101.51166706115973, 101.48100370731734, 101.44139173013012, 101.4017261407756, 101.36285324385246, 101.32979002749572, 101.29038913169975, 101.25461411546394, 101.22053835312103, 101.19108026005516, 101.16121876493024, 101.1341419612991, 101.10594154377374, 101.07598192642277, 101.04617116098574, 101.01446796535404, 100.98725932888286, 100.9576348579487, 100.92800665040693, 100.87698170861184, 100.81522069658585, 100.75785531652033, 100.6982746666047, 100.64107790375293, 100.58644031267082, 100.52886379214674, 100.46220843103086, 100.40527103370717, 100.35297977964044, 100.29892027934551, 100.24460266462565, 100.19430811074878, 100.12043439820401, 100.05396241414229, 99.99690806176278, 99.94231196164574, 99.88318447944032, 99.82185926073942, 99.77716414371713, 99.73858539601846, 99.70158454630683, 99.66495186425402, 99.63002697008235, 99.59699187585268, 99.56080290196361, 99.52965063428239, 99.49681828966267, 99.46321810767597, 99.42796220610705, 99.39569392544927, 99.36907010529555, 99.33624353708366, 99.30115653671467, 99.26388134729463, 99.22911635876434, 99.19529430544331, 99.16220679991652, 99.12696096111138, 99.09296134955804, 99.05522044060721, 99.02133765015341, 98.99077707652005, 98.95952556332084, 98.9303760552281, 98.88002405467857, 98.84081983522903, 98.80051317020188, 98.76717473069739, 98.73247647467056, 98.69727770377831, 98.6576032987656, 98.58250276842962, 98.51063706924127, 98.43421281979609, 98.35815100069364, 98.28692561760215, 98.22009053683, 98.14327371556801, 98.05249487262704, 97.97580338135711, 97.9048998651247, 97.83490086149162, 97.75664314147679, 97.6788655977805, 97.61002116397174, 97.56012045587252, 97.50320383442106, 97.45272419427756, 97.3994135057773, 97.35066312263524, 97.30473612639011, 97.28160442363998, 97.24576756370327, 97.21028728943757, 97.17336900795064, 97.13642006259789, 97.0998387684427, 97.05605927820943, 97.00818804161034, 96.9628329367187, 96.91116295724886, 96.8602061119031, 96.81035331476973, 96.75840950069242], "overall_macd": [0.0, -0.07339031339030555, -0.0670335468056038, -0.08202999980271386, -0.11916932907621458, -0.16605433828961225, -0.18294653253613546, -0.27107635386848017, -0.419702551734332, -0.6321726206977871, -0.7914335280543696, -0.8768780164043335, -0.9617490199103997, -1.1688502446526314, -1.3903814008506572, -1.5369328035602052, -1.6103057509416487, -1.6713779376257634, -1.6826296173626218, -1.6814435588389216, -1.598731478128471, -1.451492879530491, -1.302043916189831, -1.1900591851829034, -1.080782724306431, -0.9948164632287728, -0.9217110853106334, -0.8260107341176735, -0.7033280004580149, -0.5864303829131927, -0.49294728788048303, -0.4140879138476805, -0.33163013745333103, -0.2736175760337858, -0.18755511251666235, -0.13474201303725408, -0.10299679819684116, -0.06418790567857968, -0.06575714480896977, 0.039061908804640666, 0.11116729942722259, 0.12570950234317024, 0.11732280089734104, 0.08707882909907028, 0.09190672778589715, 0.07788976262274616, 0.13063556185251457, 0.17126961467523927, 0.18839008780213362, 0.1892862979408534, 0.17666325690491647, 0.17752368621403036, 0.15623172984693667, 0.053211174518338566, -0.07118625400997303, -0.17102827061751213, -0.2528870782659567, -0.26069227424962094, -0.28338076370403087, -0.20459390200930727, -0.11141794025976992, -0.01800181136472645, 0.025079221944665164, 0.032221578845806675, 0.035057082641912984, 0.02331786672557712, -0.028823318014872257, -0.10803566140964449, -0.243053472771237, -0.3496565617551539, -0.4260019270644193, -0.43748616567351917, -0.4949454846330781, -0.5083971392637068, -0.5023732545525093, -0.4576266411229284, -0.4229376802749698, -0.3709968969294266, -0.3372427573062282, -0.32330726036717294, -0.3099013039577585, -0.3134162805149572, -0.27909421051828076, -0.2705616005719662, -0.26318634661890883, -0.4283118730475053, -0.6429451273941567, -0.7734646841911683, -0.889245366192327, -0.9554639020486064, -0.9805016278385779, -1.0168644998638996, -1.1111446474636324, -1.0997556503128578, -1.0455932662167982, -1.0095903354723959, -0.9762593745134325, -0.9110996828844407, -1.0427141731137652, -1.0805008629160682, -1.027592988967271, -0.9592737944037566, -0.9354992255075274, -0.928547649016096, -0.784086469155099, -0.6164990892736313, -0.468600155300706, -0.34738474942105313, -0.23768738299773418, -0.1366687924039951, -0.08388592179744592, -0.004082978481250166, 0.04253280877198051, 0.06979551606414702, 0.07440538056867751, 0.0983087743477995, 0.15859423928189642, 0.15216724754328936, 0.12465701472763158, 0.08134094041648154, 0.06362788002552122, 0.05381134689839939, 0.04869797938400211, 0.024193797093417402, 0.01189913806697973, -0.03057558496590218, -0.035584834237056384, -0.015172310626297758, -0.006983896850030646, 0.013870089975810629, -0.14225707236833784, -0.1776016346337883, -0.21523510495988774, -0.1896176232500295, -0.18094731566252165, -0.1788728887416795, -0.21389864669554015, -0.526082375614422, -0.7447325065267734, -0.9498318112982531, -1.102888738839468, -1.1775300497183139, -1.1930748938573856, -1.277013733067676, -1.4462875958897712, -1.4567296525636237, -1.408024943090851, -1.3522246727849279, -1.3648914163026689, -1.361654347362986, -1.2781876483662273, -1.0518455035868186, -0.9227529912543844, -0.7640309033442918, -0.6576927330062432, -0.5345765854991669, -0.4132795857657072, -0.13444826590882997, -0.018162208859607176, 0.07315207753347863, 0.12950199333964463, 0.16898409839190265, 0.19799162686996397, 0.15783522750810164, 0.0882786727088245, 0.04913004803466947, -0.03634685218622735, -0.10130628281872589, -0.14625961128784581, -0.20055342007375998], "overall_signal": [0.0, -0.014678062678061111, -0.02514915950356965, -0.03652532756339849, -0.05305412786596171, -0.07565416995069182, -0.09711264246778056, -0.1319053847479205, -0.1894648181452028, -0.2780063786557197, -0.3806918085354497, -0.4799290501092265, -0.5762930440694611, -0.6948044841860952, -0.8339198675190076, -0.9745224547272472, -1.1016791139701276, -1.2156188787012547, -1.3090210264335282, -1.383505532914607, -1.4265507219573799, -1.4315391534720023, -1.405640106015568, -1.3625239218490353, -1.3061756823405144, -1.243903838518166, -1.1794652878766596, -1.1087743771248624, -1.027685101791493, -0.939434158015833, -0.850136783988763, -0.7629270099605465, -0.6766676354591035, -0.5960576235740399, -0.5143571213625644, -0.43843409969750236, -0.3713466393973701, -0.30991489265361205, -0.2610833430846836, -0.20105429270681877, -0.13860997428001048, -0.08574607895537434, -0.04513230298483126, -0.018690076568050953, 0.0034292843027386687, 0.01832137996674017, 0.04078421634389505, 0.0668812960101639, 0.09118305436855785, 0.11080370308301697, 0.12397561384739687, 0.13468522832072358, 0.1389945286259662, 0.12183785780444067, 0.08323303544155794, 0.032380774229743926, -0.0246727962693962, -0.07187669186544116, -0.1141775062331591, -0.13226078538838873, -0.12809221636266496, -0.10607413536307726, -0.07984346390152879, -0.05743045535206169, -0.038932947753266764, -0.026482784857497988, -0.026950891488972843, -0.043167845473107175, -0.08314497093273315, -0.13644728909721732, -0.19435821669065773, -0.24298380648723003, -0.2933761421163996, -0.33638034154586105, -0.3695789241471907, -0.38718846754233827, -0.3943383100888646, -0.38967002745697704, -0.3791845734268273, -0.36800911081489646, -0.3563875494434689, -0.3477932956577666, -0.3340534786298695, -0.3213551030182889, -0.3097213517384129, -0.3334394560002314, -0.39534059027901647, -0.4709654090614469, -0.554621400487623, -0.6347899007998197, -0.7039322462075713, -0.766518696938837, -0.8354438870437961, -0.8883062396976086, -0.9197636450014466, -0.9377289830956366, -0.9454350613791958, -0.9385679856802448, -0.9593972231669489, -0.9836179511167729, -0.9924129586868726, -0.9857851258302495, -0.9757279457657051, -0.9662918864157833, -0.9298508029636465, -0.8671804602256434, -0.787464399240656, -0.6994484692767354, -0.6070962520209352, -0.5130107600975472, -0.42718579243752697, -0.3425652296462716, -0.26554562196262116, -0.19847739435726755, -0.14390083937207854, -0.09545891662810294, -0.04464828544610306, -0.005285178848224575, 0.020703259866946655, 0.032830795976853636, 0.03899021278658715, 0.0419544396089496, 0.0433031475639601, 0.03948127746985156, 0.033964849589277195, 0.02105676267824132, 0.00972844329518178, 0.004748292510885872, 0.0024018546387025684, 0.004695501706124181, -0.024695013108768225, -0.05527633741377225, -0.08726809092299534, -0.10773799738840217, -0.12237986104322608, -0.13367846658291677, -0.14972250260544145, -0.2249944772072376, -0.32894208307114475, -0.4531200287165664, -0.5830737707411467, -0.7019650265365802, -0.8001870000007414, -0.8955523466141284, -1.005699396469257, -1.0959054476881305, -1.1583293467686746, -1.1971084119719253, -1.230665012838074, -1.2568628797430565, -1.261127833467691, -1.2192713674915165, -1.1599676922440902, -1.0807803344641307, -0.9961628141725533, -0.903845568437876, -0.8057323719034423, -0.6714755507045198, -0.5408128823355374, -0.41801989036173415, -0.3085155136214584, -0.21301559121878622, -0.13081414760103618, -0.07308427257920862, -0.040811683521602, -0.022823337210347704, -0.025528040205523635, -0.040683688728164094, -0.061798873240100444, -0.08954978260683236], "overall_upper_bb": [null, 104.27107647738323, 104.07579114276037, 103.88404340588612, 103.77303548305868, 103.72633326527834, 103.64200952999335, 103.81222596733058, 104.20204838972748, 104.71883718017618, 104.86411272952428, 104.81219835005437, 104.77457837952812, 105.04536731895995, 105.32699945087103, 105.41561245441558, 105.38456648805105, 105.34582780865162, 105.25736388331697, 105.16378062022221, 104.70445453963967, 104.34780568677004, 103.78330827506686, 103.19923994121622, 102.61826527739267, 102.00775172936416, 101.19644353535166, 100.57564625777232, 100.25205909991318, 100.23819858255027, 100.21418186920496, 100.11222348314762, 100.11798408835426, 100.25856988514337, 100.39146505908987, 100.4526027338706, 100.48766648970515, 100.45769973790557, 100.35208901774335, 100.3852925235019, 100.48014982295412, 100.53928286780021, 100.56891110835865, 100.54548924996114, 100.55107084192892, 100.49741593505541, 100.51292888624889, 100.55582028397018, 100.60514703856802, 100.63521337543875, 100.63907422703357, 100.65172747025998, 100.65147064721602, 100.73294814966185, 100.90338460949805, 101.027602820312, 101.12931152384819, 101.1318144714733, 101.15796553626295, 101.05301803012614, 101.00479269602216, 101.06470758209251, 101.09097522924509, 101.10227216851908, 101.09107438320275, 101.08567242533815, 100.98403742510983, 100.88910087564567, 100.91069941007646, 100.90409960773297, 100.86928337854651, 100.72977260645273, 100.65899563845718, 100.66032997791287, 100.6680190687956, 100.6681593540222, 100.66807197895739, 100.64988048602488, 100.64186421173947, 100.50144344157424, 100.26393957739035, 99.91703291931111, 99.62936794932413, 99.38168487966209, 99.08984131635354, 99.15704027330453, 99.5245025125791, 99.66461872454856, 99.85593987740218, 99.95872222965875, 99.99732557483804, 99.98427711306562, 100.11186627174607, 100.05873817545933, 99.94081701209183, 99.74216734768994, 99.52318562918413, 99.21170000290938, 99.06053345542885, 98.7869796500244, 98.40456015558884, 98.01292795448909, 97.43170070931588, 96.81079944151034, 96.04936449998479, 96.07237826205554, 96.27106543473903, 96.42343123800231, 96.60996517881259, 96.80082008397619, 96.89996464246315, 97.09439698844288, 97.21254618278853, 97.32206234761684, 97.38665339906993, 97.48810190835633, 97.66343916752086, 97.72712174064579, 97.52290455689703, 97.35745709399585, 97.30733914524384, 97.26337162325348, 97.0851011703586, 96.61923654863219, 96.57367444503497, 96.6262374122937, 96.62393358879015, 96.61987698188459, 96.59957324119435, 96.5642173270869, 96.94246290306586, 96.89629379902541, 96.87703206576671, 96.82888480588912, 96.80012256985162, 96.73254062056769, 96.55641859602845, 97.41637695052727, 97.76562274974354, 98.07810375504845, 98.23118181820011, 98.22229083026639, 98.10868111262681, 98.0786133259359, 98.14449116930562, 98.0121075693889, 97.7407829049919, 97.36037508707678, 96.97760696039256, 96.47013165425223, 96.27473996081233, 95.93935143458629, 95.55173997533217, 94.99803927598187, 94.37724321229496, 93.71681530574611, 93.1478693957118, 93.97333215785238, 94.28786143876412, 94.57768402699666, 94.80050527826525, 94.99371246491103, 95.16385005563694, 95.21320064887239, 95.02718099962885, 94.98810979740495, 94.95625597556698, 94.91995120280156, 94.75127854254345, 94.53299059660523], "overall_lower_bb": [null, 101.66892352261677, 102.08420885723963, 102.2559565941139, 102.22296451694133, 102.09366673472168, 102.11656189857808, 101.65902403266942, 100.81544049916141, 99.68290281982381, 99.03383272502116, 98.72925164994565, 98.41137546662574, 97.56444696675435, 96.66216054912897, 96.04797504558444, 95.65057468841955, 95.27791663579285, 95.02144664299882, 94.7930893797778, 94.67991546036032, 94.63656431322994, 94.74406172493313, 94.87213005878378, 95.04010472260735, 95.24661827063584, 95.62442646464835, 95.9432237422277, 96.1164409000868, 96.12230141744973, 96.13231813079506, 96.18227651685238, 96.17951591164575, 96.21893011485662, 96.40403494091014, 96.62589726612939, 96.82983351029485, 97.14230026209442, 97.46741098225665, 97.7972074764981, 97.9748501770459, 98.0567171321998, 98.12308889164136, 98.23951075003889, 98.35392915807108, 98.52158406494459, 98.70807111375112, 98.8331797160298, 98.88785296143197, 98.93278662456123, 98.99592577296642, 99.06627252974003, 99.10452935278398, 98.96805185033817, 98.64161539050197, 98.37839717968801, 98.14468847615181, 98.06118552852668, 97.97053446373702, 97.99598196987387, 98.01320730397781, 97.9972924179075, 98.00002477075492, 98.0127278314809, 98.00792561679724, 98.00132757466187, 97.95646257489015, 97.85539912435435, 97.56080058992356, 97.30290039226705, 97.09121662145348, 97.02272739354727, 96.84350436154281, 96.73067002208715, 96.6789809312044, 96.68184064597783, 96.68492802104262, 96.66411951397514, 96.64363578826054, 96.61805655842575, 96.65156042260966, 96.7484670806889, 96.86613205067586, 96.94981512033792, 97.07765868364645, 96.64545972669545, 95.85349748742088, 95.37538127545143, 94.91106012259782, 94.55777777034126, 94.28467442516197, 93.97372288693441, 93.49213372825392, 93.24976182454068, 93.09968298790818, 92.96433265231003, 92.8483143708159, 92.83479999709063, 92.43296654457116, 92.24102034997559, 92.24743984441115, 92.30407204551092, 92.45729929068413, 92.64920055848964, 93.1456355000152, 93.13262173794445, 93.06893456526097, 93.0135687619977, 92.96553482118742, 92.91067991602381, 92.89253535753684, 92.86110301155709, 92.98295381721145, 93.01143765238318, 93.02384660093009, 93.04889809164368, 93.06156083247913, 93.0858782593542, 93.59409544310296, 93.97104290600417, 94.16616085475616, 94.3421283767465, 94.70739882964139, 95.3632634513678, 95.44682555496503, 95.33426258770629, 95.29956641120987, 95.2966230181154, 95.28642675880565, 95.29378267291311, 94.70653709693414, 94.60370620097459, 94.47896793423331, 94.4601151941109, 94.42487743014837, 94.39345937943231, 94.36858140397156, 93.01262304947274, 92.21837725025647, 91.43339624495157, 90.78231818179988, 90.32820916973361, 90.01181888737318, 89.52988667406409, 88.79500883069439, 88.43189243061111, 88.2232170950081, 88.09562491292321, 87.89039303960743, 87.78886834574779, 87.67326003918768, 87.77414856541373, 87.86676002466783, 88.11846072401814, 88.42075678770505, 88.8116846942539, 89.1831306042882, 88.74466784214763, 88.66213856123586, 88.65731597300332, 88.70549472173475, 88.73828753508897, 88.75714994436305, 88.92779935112763, 89.43631900037116, 89.68589020259506, 89.80974402443302, 89.93804879719845, 90.29472145745655, 90.67800940339475]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5948_FL.json b/5948_FL.json
new file mode 100644
index 0000000000000000000000000000000000000000..4d75ee79d11e0354009e583de294fb61c5b82d0e
--- /dev/null
+++ b/5948_FL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456540.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541140.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0], "input_window": [[47.34, 47.23, 47.34, 47.52, 47.49, 47.4, 47.31, 48.03, 48.015, 47.83, 47.84, 47.58, 47.51, 47.71, 47.99, 48.12, 48.18, 48.13, 48.11, 47.45, 48.905, 48.51, 48.465, 48.61, 48.64, 48.56, 48.82, 48.54, 48.57, 48.58, 48.6, 48.66, 48.545, 48.49, 48.84, 48.99, 48.65, 48.79, 49.15, 49.86, 48.72, 48.89, 48.11, 48.13, 48.52, 48.18, 47.72, 47.67, 47.33, 47.21, 47.47, 47.2, 47.17, 47.27, 47.15, 47.24, 47.36, 47.49, 47.305, 47.555, 47.76, 47.8, 47.67, 47.5813, 47.355, 48.04, 49.1, 48.91, 48.6, 48.53, 48.31, 48.165, 49.3, 49.68, 49.16, 49.12, 49.18, 49.266, 48.11, 51.65, 51.01, 50.59, 50.865, 51.09, 51.94, 52.48, 51.89, 51.77, 52.21, 52.46, 51.94, 53, 53.1, 52.89, 52.78, 52.63, 52.875, 52.74, 53.1, 52.81, 52.79, 52.96, 53.12, 53.105, 53.39, 54.465, 54.34, 54.32, 54.7, 54.43, 54.62, 54.85, 54.33, 54.5, 54.045, 53.72, 53.575, 54.1, 54.13, 54.5, 54.38, 54.28, 54.35, 54.11, 54.71, 54.645, 54.75, 54.9053, 54.805, 54.72, 55.89, 55.72, 55.35, 55.14, 55.485, 55.47, 55.675], [47.34, 47.26, 47.34, 47.52, 47.5, 47.4, 47.31, 48.05, 48.015, 47.835, 47.84, 47.58, 47.52, 47.81, 48.05, 48.12, 48.18, 48.13, 48.13, 47.46, 48.945, 48.55, 48.49, 48.61, 48.67, 48.57, 48.82, 48.585, 48.57, 48.61, 48.63, 48.7, 48.57, 48.55, 48.84, 49.02, 48.65, 48.805, 49.19, 49.91, 48.72, 48.9, 48.11, 48.14, 48.52, 48.21, 47.72, 47.73, 47.41, 47.23, 47.47, 47.2, 47.49, 47.29, 47.15, 47.24, 47.4, 47.51, 47.305, 47.59, 47.8, 47.81, 47.67, 47.5813, 47.37, 48.19, 49.153, 48.91, 48.61, 48.54, 48.31, 48.43, 49.41, 49.76, 49.18, 49.12, 49.18, 49.266, 49.12, 51.76, 51.1, 50.65, 50.92, 51.11, 51.995, 52.55, 51.89, 51.79, 52.235, 52.46, 51.95, 53.49, 53.13, 52.89, 52.8, 52.67, 52.88, 52.75, 53.1, 52.93, 52.8, 52.96, 53.12, 53.105, 53.39, 54.5, 54.405, 54.32, 54.74, 54.5, 54.625, 54.85, 54.44, 54.5, 54.075, 53.735, 53.6, 54.25, 54.16, 54.5, 54.3809, 54.28, 54.365, 54.12, 54.775, 54.645, 54.78, 54.9053, 54.81, 54.74, 56.15, 55.73, 55.4, 55.19, 55.485, 55.47, 55.68], [47.19, 47.23, 47.34, 47.51, 47.49, 47.37, 47.28, 47.95, 48.015, 47.79, 47.79, 47.565, 47.49, 47.56, 47.99, 48.08, 48.18, 48.13, 48.1, 47.45, 48.87, 48.495, 48.465, 48.6, 48.62, 48.56, 48.67, 48.53, 48.56, 48.58, 48.6, 48.66, 48.545, 48.49, 48.81, 48.99, 48.65, 48.79, 49.15, 49.86, 48.66, 48.89, 48.06, 48.13, 48.52, 48.17, 47.72, 47.67, 47.33, 47.21, 47.44, 47.17, 47.17, 47.27, 47.13, 47.24, 47.36, 47.49, 47.28, 47.555, 47.74, 47.8, 47.67, 47.5813, 47.355, 48.04, 49.1, 48.9, 48.59, 48.5, 48.31, 48.16, 49.28, 49.68, 49.16, 49.1, 49.17, 49.26, 47.97, 51.65, 51, 50.59, 50.84, 51.09, 51.91, 52.48, 51.8, 51.77, 52.21, 52.36, 51.94, 53, 53.1, 52.79, 52.78, 52.61, 52.845, 52.725, 52.94, 52.79, 52.79, 52.93, 53.11, 53.085, 53.18, 54.455, 54.305, 54.296, 54.68, 54.43, 54.54, 54.81, 54.33, 54.44, 54.045, 53.71, 53.575, 54.095, 54.13, 54.46, 54.37, 54.26, 54.35, 54.105, 54.71, 54.6, 54.75, 54.89, 54.79, 54.69, 55.79, 55.65, 55.35, 55.14, 55.465, 55.47, 55.6], [47.19, 47.26, 47.34, 47.51, 47.5, 47.37, 47.29, 47.95, 48.015, 47.79, 47.81, 47.565, 47.49, 47.655, 48.04, 48.12, 48.18, 48.13, 48.13, 47.45, 48.895, 48.55, 48.49, 48.61, 48.62, 48.57, 48.77, 48.585, 48.57, 48.59, 48.63, 48.695, 48.56, 48.55, 48.83, 49.01, 48.65, 48.8, 49.19, 49.91, 48.715, 48.9, 48.1, 48.14, 48.52, 48.21, 47.72, 47.72, 47.4, 47.22, 47.44, 47.17, 47.49, 47.28, 47.13, 47.24, 47.4, 47.51, 47.289, 47.59, 47.78, 47.81, 47.67, 47.5813, 47.36, 48.17, 49.13, 48.9, 48.6, 48.5, 48.31, 48.41, 49.36, 49.75, 49.18, 49.1, 49.17, 49.26, 49.03, 51.67, 51.1, 50.65, 50.84, 51.1, 51.91, 52.51, 51.815, 51.775, 52.235, 52.375, 51.95, 53.41, 53.12, 52.8, 52.78, 52.67, 52.855, 52.75, 52.94, 52.93, 52.79, 52.96, 53.12, 53.0882, 53.25, 54.455, 54.305, 54.31, 54.74, 54.46, 54.54, 54.83, 54.42, 54.445, 54.075, 53.735, 53.585, 54.095, 54.16, 54.46, 54.37, 54.26, 54.365, 54.12, 54.7606, 54.6, 54.76, 54.89, 54.79, 54.69, 56.1, 55.65, 55.4, 55.1896, 55.465, 55.47, 55.61], [27976, 1258, 256, 642, 419, 1897, 5060, 3320, 613, 637, 3197, 398, 2052, 16927, 2817, 916, 422, 364, 1796, 1100, 3746, 6479, 1009, 1137, 5274, 1198, 7781, 1591, 1238, 1196, 1629, 752, 1198, 3243, 2013, 1970, 320, 1426, 2530, 15647, 1958, 762, 2052, 1505, 355, 2858, 452, 3625, 5535, 1913, 2272, 947, 10419, 1062, 1157, 837, 911, 956, 3153, 521, 1182, 1369, 432, 392, 1768, 8215, 6182, 234, 1370, 3661, 584, 78375, 3406, 3534, 2015, 897, 870, 468, 44585, 9555, 7137, 2743, 7209, 1573, 17634, 4877, 1819, 3027, 1024, 3872, 2277, 22928, 2695, 2098, 1275, 4411, 1524, 4811, 2641, 2145, 1441, 1215, 1136, 2027, 14825, 4802, 6610, 1021, 4308, 2282, 7407, 6964, 4776, 2620, 1998, 1618, 2956, 17068, 1496, 1318, 686, 539, 932, 2787, 7231, 2556, 1715, 1160, 1285, 1443, 63028, 3793, 716, 1345, 1279, 151, 12059]], "output_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "output_window": [[55.38, 55.43, 55.79, 55.97, 56.35, 56.12, 56.22, 56.04, 55.83, 55.3, 55.26, 55.47, 55.29, 56.44, 56.675, 57.35, 57.435, 57.54, 57.03, 57.24, 50.56, 49.875, 50.93, 50.2, 50.4, 50.5861, 51.01, 51.87, 51.56, 50.9601, 51.77, 52.35, 52.02], [55.41, 55.53, 55.79, 55.97, 56.36, 56.13, 56.22, 56.04, 55.87, 55.35, 55.29, 55.515, 55.33, 56.91, 56.73, 57.36, 57.45, 57.55, 57.03, 57.3, 50.71, 49.875, 50.99, 50.2, 50.405, 50.62, 51.29, 51.9083, 51.57, 50.9601, 51.8, 52.44, 52.02], [55.36, 55.43, 55.7, 55.945, 56.34, 56.12, 56.15, 55.81, 55.82, 55.28, 55.25, 55.47, 55.285, 56.28, 56.67, 57.325, 57.42, 57.49, 56.89, 57.2301, 50.27, 49.705, 50.92, 50.12, 50.34, 50.56, 51, 51.74, 51.425, 50.9601, 51.77, 52.3201, 51.93], [55.39, 55.5, 55.7, 55.95, 56.345, 56.13, 56.175, 55.81, 55.84, 55.2821, 55.29, 55.515, 55.285, 56.785, 56.72, 57.36, 57.44, 57.495, 56.95, 57.25, 50.355, 49.705, 50.9569, 50.1242, 50.36, 50.62, 51.05, 51.78, 51.45, 50.9601, 51.8, 52.44, 51.94], [13409, 2702, 2309, 1983, 2356, 724, 5642, 3866, 5360, 5573, 1270, 1996, 3814, 41153, 9642, 37671, 5819, 4139, 28369, 17317, 56082, 49276, 12448, 7587, 10071, 7239, 63903, 7895, 5763, 231, 2160, 5107, 12364]], "text": {"content": "Why Foot Locker (FL) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-11-16T13:32:00Z\n\nFoot Locker (FL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nFL Quick QuoteFL\nInvestors are always looking for stocks that are poised to beat at earnings season and Foot Locker, Inc. (FL Quick QuoteFL  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Foot Locker is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for FL in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.48 per share for FL, compared to a broader Zacks Consensus Estimate of $1.32 per share. This suggests that analysts have very recently bumped up their estimates for FL, giving the stock a Zacks Earnings ESP of +11.56% heading into earnings season.\nFoot Locker, Inc. price-eps-surprise | Foot Locker, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that FL has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Foot Locker, and that a beat might be in the cards for the upcoming report.\nFoot Locker, Inc. (FL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637069520000, "published_utc": "2021-11-16T13:32:00Z", "article_url": "https://www.zacks.com/stock/news/1828234/why-foot-locker-fl-might-surprise-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.9850209511788846, "input_bin_label": ">+4%", "output_percentage_change": -2.1947239136262415, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 10.065691883873702, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.19, 47.224999999999994, 47.26333333333333, 47.325, 47.36, 47.36166666666667, 47.35142857142857, 47.426249999999996, 47.49166666666667, 47.521499999999996, 47.5835, 47.614, 47.629, 47.6435, 47.6975, 47.772499999999994, 47.8615, 47.87949999999999, 47.891, 47.857000000000006, 47.965500000000006, 48.06400000000001, 48.164, 48.259499999999996, 48.3175, 48.3625, 48.4215, 48.467, 48.511, 48.625, 48.5985, 48.613, 48.62, 48.614000000000004, 48.635000000000005, 48.679, 48.666999999999994, 48.6885, 48.7505, 48.8825, 48.891, 48.911500000000004, 48.8655, 48.8245, 48.7935, 48.713499999999996, 48.62050000000001, 48.5125, 48.3335, 48.064499999999995, 47.937, 47.763999999999996, 47.703, 47.617, 47.477999999999994, 47.381, 47.349000000000004, 47.328, 47.3169, 47.353899999999996, 47.3879, 47.4519, 47.4699, 47.50003, 47.523030000000006, 47.61603, 47.78903, 47.92803, 48.059129999999996, 48.150130000000004, 48.20313, 48.263130000000004, 48.43213, 48.649, 48.830999999999996, 48.924, 48.928000000000004, 48.964, 49.007000000000005, 49.324, 49.603, 49.827, 49.975, 50.11, 50.382999999999996, 50.724000000000004, 50.9885, 51.239999999999995, 51.560500000000005, 51.63100000000001, 51.715999999999994, 51.992, 52.21999999999999, 52.39, 52.477, 52.492999999999995, 52.597, 52.694500000000005, 52.765, 52.8205, 52.9045, 52.859500000000004, 52.859500000000004, 52.88832, 52.935320000000004, 53.11382, 53.25882, 53.41482, 53.594820000000006, 53.747820000000004, 53.92282, 54.10982, 54.239819999999995, 54.3755, 54.45799999999999, 54.386, 54.314, 54.2925, 54.234500000000004, 54.234500000000004, 54.217499999999994, 54.1605, 54.154999999999994, 54.1225, 54.19105999999999, 54.277559999999994, 54.39506, 54.47456, 54.53756, 54.560559999999995, 54.73356, 54.87256, 54.976060000000004, 55.08302, 55.153459999999995, 55.24046, 55.32546], "in_sma_50": [47.19, 47.224999999999994, 47.26333333333333, 47.325, 47.36, 47.36166666666667, 47.35142857142857, 47.426249999999996, 47.49166666666667, 47.521499999999996, 47.54772727272727, 47.54916666666667, 47.54461538461539, 47.5525, 47.585, 47.6184375, 47.6514705882353, 47.67805555555556, 47.70184210526316, 47.68925, 47.74666666666667, 47.783181818181816, 47.81391304347826, 47.84708333333333, 47.878, 47.90461538461538, 47.93666666666667, 47.95982142857143, 47.980862068965514, 48.00116666666667, 48.02145161290323, 48.042500000000004, 48.05818181818182, 48.07264705882353, 48.09428571428571, 48.11972222222222, 48.134054054054054, 48.15157894736842, 48.17820512820513, 48.2215, 48.233536585365854, 48.249404761904756, 48.24593023255814, 48.24352272727273, 48.24966666666667, 48.24880434782609, 48.23755319148936, 48.22677083333334, 48.20989795918367, 48.1901, 48.195100000000004, 48.1933, 48.1963, 48.1917, 48.18429999999999, 48.1817, 48.1839, 48.1751, 48.16058, 48.15657999999999, 48.15598, 48.16088, 48.164480000000005, 48.163005999999996, 48.149406, 48.150406000000004, 48.16940600000001, 48.184806, 48.194206, 48.21520600000001, 48.203506000000004, 48.200706, 48.218106000000006, 48.240906, 48.252106000000005, 48.262706, 48.270706, 48.284206000000005, 48.293406, 48.355006, 48.404406, 48.443506, 48.489106, 48.54010600000001, 48.60170599999999, 48.671706, 48.735006000000006, 48.79450599999999, 48.855406, 48.904706, 48.969406000000006, 49.059606, 49.160006, 49.253206, 49.33840599999999, 49.427606, 49.530306, 49.630905999999996, 49.741706, 49.855906, 49.962906, 50.078706000000004, 50.191306000000004, 50.307469999999995, 50.42987, 50.574169999999995, 50.71227, 50.84827, 50.99728999999999, 51.13469, 51.26989, 51.410289999999996, 51.545289999999994, 51.682564, 51.816863999999995, 51.928163999999995, 52.017264, 52.121164, 52.232364, 52.351563999999996, 52.472764, 52.589763999999995, 52.689864, 52.777263999999995, 52.888876, 52.998876, 53.110676000000005, 53.223276, 53.338476, 53.398876, 53.498876, 53.598876, 53.690076, 53.771868, 53.842968, 53.902168, 53.97806799999999], "in_sma_200": [47.19, 47.224999999999994, 47.26333333333333, 47.325, 47.36, 47.36166666666667, 47.35142857142857, 47.426249999999996, 47.49166666666667, 47.521499999999996, 47.54772727272727, 47.54916666666667, 47.54461538461539, 47.5525, 47.585, 47.6184375, 47.6514705882353, 47.67805555555556, 47.70184210526316, 47.68925, 47.74666666666667, 47.783181818181816, 47.81391304347826, 47.84708333333333, 47.878, 47.90461538461538, 47.93666666666667, 47.95982142857143, 47.980862068965514, 48.00116666666667, 48.02145161290323, 48.042500000000004, 48.05818181818182, 48.07264705882353, 48.09428571428571, 48.11972222222222, 48.134054054054054, 48.15157894736842, 48.17820512820513, 48.2215, 48.233536585365854, 48.249404761904756, 48.24593023255814, 48.24352272727273, 48.24966666666667, 48.24880434782609, 48.23755319148936, 48.22677083333334, 48.20989795918367, 48.1901, 48.17539215686275, 48.15605769230769, 48.143490566037734, 48.127500000000005, 48.10936363636363, 48.09383928571429, 48.08166666666667, 48.07181034482758, 48.05854237288136, 48.05073333333333, 48.046295081967216, 48.04248387096774, 48.03657142857143, 48.0294578125, 48.01915846153846, 48.02144393939394, 48.03798955223881, 48.050666176470585, 48.05862753623189, 48.06493285714286, 48.06838450704225, 48.07312916666667, 48.09075753424658, 48.11317972972973, 48.127404, 48.140201315789476, 48.15357532467532, 48.16776025641026, 48.1786746835443, 48.22231625, 48.25784320987654, 48.28701585365854, 48.31777469879518, 48.35089642857143, 48.39276823529411, 48.44064302325582, 48.47942873563218, 48.516878409090914, 48.558655056179774, 48.601058888888886, 48.637860439560434, 48.68973152173913, 48.737368817204306, 48.780588297872335, 48.82268736842106, 48.86276354166667, 48.903920618556704, 48.943166326530616, 48.98353838383838, 49.023002999999996, 49.0603, 49.09853235294118, 49.13757572815534, 49.1755625, 49.21436666666666, 49.26380660377358, 49.31092056074767, 49.35720833333333, 49.40659174311927, 49.45253181818182, 49.49836486486487, 49.54596875, 49.58910176991151, 49.63169736842105, 49.67033478260869, 49.705375000000004, 49.738534188034194, 49.77545338983051, 49.81229831932773, 49.85102916666666, 49.888376033057845, 49.92420901639344, 49.96031300813008, 49.99385887096774, 50.0319928, 50.06824682539683, 50.10518976377953, 50.14257109375, 50.178597674418604, 50.21330076923076, 50.25823740458015, 50.29908409090909, 50.33743684210526, 50.373647014925375, 50.41136074074074, 50.44855661764706, 50.48623138686131], "in_ema_10": [47.19, 47.202727272727266, 47.22768595041322, 47.279015777610816, 47.31919472713612, 47.32843204947501, 47.32144440411592, 47.43572723973121, 47.54104955978008, 47.586313276183695, 47.62698358960484, 47.61571384604032, 47.59285678312389, 47.60415554982863, 47.68339999531433, 47.76278181434809, 47.83863966628479, 47.89161427241483, 47.934957131975764, 47.84678310798017, 48.037367997438324, 48.1305738160859, 48.19592403134301, 48.27121057109882, 48.334626830899026, 48.377421952553746, 48.448799779362155, 48.47356345584176, 48.491097372961434, 48.509079668786626, 48.53106518355269, 48.56087151381583, 48.5607130567584, 48.558765228256874, 48.60808064130107, 48.68115688833724, 48.67549199954865, 48.69812981781253, 48.787560760028434, 48.99164062184144, 48.94134232696118, 48.93382554024096, 48.78222089656079, 48.66545346082246, 48.639007377036556, 48.56100603575718, 48.40809584743769, 48.28298751153993, 48.122444327623576, 47.958363540782926, 47.864115624276934, 47.73791278349931, 47.69283773195398, 47.61777632614417, 47.52908972139068, 47.4765279538651, 47.46261378043508, 47.471229456719605, 47.43809682822513, 47.46571558672965, 47.522858207324255, 47.57506580599257, 47.59232656853938, 47.590321737895856, 47.548445058278425, 47.661455047682345, 47.928463220831006, 48.105106271589, 48.195086949481905, 48.25052568593974, 48.26133919758706, 48.28836843438941, 48.4832105372277, 48.713535894095386, 48.79834754971441, 48.85319344976633, 48.91079464071791, 48.97428652422374, 48.98441624709215, 49.4727042021663, 49.76857616540878, 49.92883504442536, 50.09450139998438, 50.277319327259946, 50.574170358667224, 50.92613938436409, 51.0877504053888, 51.21270487713629, 51.398576717656965, 51.57610822353752, 51.64408854653069, 51.965163356252376, 52.17513365511557, 52.28874571782183, 52.37806467821787, 52.4311438276328, 52.50820858624502, 52.5521706614732, 52.622685086659885, 52.678560525448994, 52.69882224809463, 52.74630911207743, 52.814252909881525, 52.86406147172124, 52.934232113226464, 53.2107353653671, 53.40969257166399, 53.573384831361444, 53.785496680204815, 53.908133647440295, 54.02301843881478, 54.16974235903027, 54.215243748297496, 54.2570176122434, 54.22392350092642, 54.13502831893979, 54.03502317004164, 54.045928048215885, 54.066668403085714, 54.1381832388883, 54.180331740908606, 54.194816878925224, 54.22575926457518, 54.206530307379694, 54.30727025149247, 54.360493842130204, 54.43313132537925, 54.516198357128474, 54.565980474014204, 54.58852947873889, 54.863342300786364, 55.00637097337066, 55.07793988730326, 55.09824172597539, 55.16492504852532, 55.220393221520716, 55.291230817607854], "in_ema_50": [47.19, 47.19274509803921, 47.198519800076895, 47.2107347098778, 47.222078446745336, 47.227879291971014, 47.23031539816823, 47.258538323730264, 47.28820348750555, 47.30788178211318, 47.327572692618546, 47.33688356741782, 47.34288813340144, 47.35512781444452, 47.38198554721141, 47.41092729045803, 47.441087004557716, 47.46810320045742, 47.49405993769439, 47.49233209700049, 47.547338681431846, 47.5866587331404, 47.62208388086039, 47.6608256894541, 47.69844036829904, 47.73261917738535, 47.7733007782722, 47.80513212030075, 47.835126939112484, 47.86472980424533, 47.894740400157275, 47.92612312956287, 47.9509810460506, 47.97447198542117, 48.008022103639945, 48.0473153544776, 48.07095004645887, 48.099540240715385, 48.14230336853047, 48.21162480505869, 48.231365008781886, 48.25758598882965, 48.25140614613045, 48.24703727765475, 48.25774169813888, 48.255869474682456, 48.234854985479224, 48.21466459389181, 48.1827169627588, 48.14496335637611, 48.11731773455744, 48.08016801947676, 48.057024175575705, 48.02655263927862, 47.99139371224809, 47.96192729215993, 47.9398909277615, 47.92303246000615, 47.898168441966696, 47.88608340502683, 47.88192327149637, 47.87910275104553, 47.87090264316139, 47.859545676762906, 47.83995565022319, 47.852898565900716, 47.902980975081086, 47.942079760372025, 47.967880554082925, 47.98874798333457, 48.00134610163518, 48.01737174470831, 48.070023833151126, 48.13590525145893, 48.17685014355858, 48.21305209871314, 48.25057946739106, 48.290164586316905, 48.319177739794675, 48.45058253431253, 48.554481258457145, 48.636658464007844, 48.72306401443891, 48.81627719034327, 48.93759965346707, 49.077693784703655, 49.185039126479985, 49.286606219559204, 49.402229505066686, 49.518808740162115, 49.61414957388125, 49.763006453336885, 49.894653259088386, 50.00858842539865, 50.11727123224576, 50.21737824274593, 50.320814390089225, 50.41607657087004, 50.51505396024769, 50.60975772651249, 50.695257423512004, 50.78407085788408, 50.87567592228079, 50.96244157238743, 51.052149746019296, 51.18559485401854, 51.307924467586446, 51.425652919837965, 51.55562731513844, 51.66952428317222, 51.782091958341944, 51.901617763897164, 52.00037785158747, 52.096245386819334, 52.17384360694406, 52.23506542627959, 52.28800403701373, 52.35886662379751, 52.42949930521722, 52.509126783443996, 52.5821022037011, 52.64790211728145, 52.71523928915276, 52.77032794448011, 52.8483778290103, 52.91706889453931, 52.9893407025966, 53.06387636131831, 53.13156748440387, 53.19268248501548, 53.306694936583504, 53.398589252795915, 53.47707594876471, 53.544233754695505, 53.619557921178036, 53.69212427721027, 53.76733508986869], "in_ema_200": [47.19, 47.19069651741294, 47.192182124204855, 47.19534449112819, 47.19837588922642, 47.20008359182118, 47.20097828244983, 47.20843123486327, 47.21645679471538, 47.222163692280404, 47.22801280977015, 47.2313659161406, 47.23393938961184, 47.23812904742665, 47.24610786287514, 47.25480330702564, 47.26400924426917, 47.27262606770928, 47.281157151612675, 47.28283717995484, 47.298878601049815, 47.3113275701936, 47.32305565407227, 47.33586107044966, 47.34863857223623, 47.36079142226374, 47.37481339816161, 47.386855055891346, 47.398627642399894, 47.4104820937193, 47.42261660024946, 47.43527713159026, 47.446468403912746, 47.45744881780416, 47.471106043497656, 47.48641842117429, 47.497996347331764, 47.510951607557324, 47.52765855673586, 47.55136344671859, 47.56294191988557, 47.57624598038422, 47.58145746316647, 47.58701510034889, 47.596298532186225, 47.60240501445303, 47.603575113811715, 47.60473357039071, 47.60269642043657, 47.598888495855114, 47.59730751579686, 47.59305569971928, 47.59203026987133, 47.58892549106664, 47.58435906826996, 47.58093260987921, 47.57913228540281, 47.57844440196597, 47.575564358165316, 47.57570799639253, 47.57774075264733, 47.58005178993442, 47.580946796999754, 47.58095031145747, 47.57875180089571, 47.58463486755346, 47.600011635040495, 47.612946842652036, 47.62276826710326, 47.63149694106243, 47.63824821528072, 47.64592733751673, 47.66298278689468, 47.683749127323594, 47.698637195708436, 47.71258110420885, 47.72708278476399, 47.74233569237828, 47.755148272553626, 47.794102021085436, 47.82699652833832, 47.855086115121026, 47.88478675079146, 47.91677892242538, 47.95651246548582, 48.00182079916259, 48.03976288076296, 48.07692941926283, 48.118303255887085, 48.1606584473708, 48.198363338441744, 48.250220419651285, 48.29867593786371, 48.343465232014324, 48.387609856571395, 48.43022070376969, 48.47424835845855, 48.5167931509117, 48.56080515936034, 48.6042797348891, 48.6459286927509, 48.68885477541009, 48.732945772669694, 48.77628163562821, 48.820796246218976, 48.876857975112316, 48.930869338544035, 48.98439302671773, 49.041662747844924, 49.09557655134896, 49.14974991899724, 49.20626982030075, 49.258147732536564, 49.309758202859584, 49.35717354412466, 49.400734006372176, 49.44236849387096, 49.48866333472796, 49.53514429657146, 49.584147835909064, 49.63176825545226, 49.67782031261194, 49.72445891646655, 49.76819564366589, 49.81787130890305, 49.865454678963715, 49.914156622456616, 49.96366750183516, 50.01169071077213, 50.05824105195848, 50.11835805641661, 50.1733992697856, 50.22540524720067, 50.27480021986534, 50.326443998772156, 50.37762366047592, 50.429687106640344], "in_macd": [0.0, 0.005584045584051012, 0.01627714060763452, 0.038030680690404495, 0.053842933681856664, 0.05524748592664963, 0.049336551236088155, 0.09679280979776905, 0.13805577237688738, 0.15086230120808608, 0.16077211950936032, 0.1471599017168117, 0.12883511681703652, 0.12617227831360367, 0.15336039882158303, 0.1792957023669075, 0.20235845355066573, 0.2141328773721085, 0.22091759258979948, 0.16947065901288738, 0.24250259813054953, 0.26943642395628586, 0.2826815989028759, 0.29941007957153687, 0.3099020791886318, 0.31060205519416684, 0.32356526083732007, 0.31527643037725994, 0.30399285744840654, 0.2932835868352157, 0.2847417527441394, 0.27998969751330804, 0.2623065807653546, 0.24466531743559017, 0.25039178841727505, 0.2663838464409025, 0.24715957456265158, 0.24124700172855285, 0.2649765016251564, 0.3379842123518486, 0.2960046784499468, 0.27449929230514414, 0.19070448216542957, 0.12607089037886965, 0.10430872142496384, 0.06134054094626151, -0.012111344510792321, -0.06952109699696507, -0.1392350501186499, -0.2066264943009557, -0.23952148339761692, -0.2841027827366247, -0.290266447087852, -0.30853978585776076, -0.33130619331728894, -0.33659262430902714, -0.3241350688260951, -0.301906100070795, -0.298679345632074, -0.26873611243215123, -0.22705709938454532, -0.18942189429728273, -0.16894505960728878, -0.15805243915664136, -0.16537072867073022, -0.10460447995760092, 0.020777674788661216, 0.10042719574612846, 0.1377545731829315, 0.15745260880227363, 0.15593451581113982, 0.16094530317350575, 0.2388204750024414, 0.32822329652081805, 0.34905772025719983, 0.3550213545776373, 0.3612319358306664, 0.36916065976587475, 0.3528180855297478, 0.5465916460509632, 0.6467094880997593, 0.6818820482451216, 0.7168248569260101, 0.7567734978363845, 0.8440634757822778, 0.9506973505172951, 0.9679666557881177, 0.9672748960340556, 0.9924049999756406, 1.011952460329013, 0.981832066471064, 1.063511734343372, 1.0922520811453964, 1.0767950641823631, 1.0508182552890233, 1.0097159890017693, 0.9807644585601736, 0.938528764242001, 0.9098993312093384, 0.8763019197881974, 0.8288247237199116, 0.7957434478975216, 0.7735203007671885, 0.7447572048586153, 0.7266418766697456, 0.800293492742064, 0.8369117846193248, 0.8564627337012851, 0.896322164079443, 0.8950003825913413, 0.890147130626687, 0.8993345015304328, 0.8635772052125077, 0.8277151957872064, 0.7606698585361968, 0.672350350906072, 0.5835262312425158, 0.5479685736002153, 0.5190505389961331, 0.5144104772522269, 0.4977333864015634, 0.4702201854627077, 0.4516816925851117, 0.41246570309314734, 0.4281424554502351, 0.42273429897273473, 0.42644318721432484, 0.4348596302843575, 0.4285208363331279, 0.4106939084644097, 0.5045253022030067, 0.5363929149360587, 0.5353046580752192, 0.5115676516107399, 0.5091096818552572, 0.5017809627379322, 0.5014888783840448], "in_signal": [0.0, 0.0011168091168102024, 0.004148875414975066, 0.010925236470060953, 0.019508775912420097, 0.026656517915266006, 0.03119252457943044, 0.04431258162309816, 0.06306121977385601, 0.08062143606070202, 0.09665157275043368, 0.1067532385437093, 0.11116961419837475, 0.11417014702142053, 0.12200819738145305, 0.13346569837854394, 0.14724424941296832, 0.16062197500479636, 0.172681098521797, 0.1720390106200151, 0.18613172812212198, 0.20279266728895476, 0.218770453611739, 0.23489837880369857, 0.24989911888068522, 0.26203970614338157, 0.2743448170821693, 0.28253113974118743, 0.28682348328263124, 0.2881155039931481, 0.2874407537433464, 0.28595054249733876, 0.281221750150942, 0.27391046360787163, 0.26920672856975236, 0.2686421521439824, 0.26434563662771626, 0.25972590964788356, 0.26077602804333816, 0.27621766490504024, 0.28017506761402156, 0.2790399125522461, 0.2613728264748828, 0.23431243925568018, 0.20831169568953692, 0.17891746474088185, 0.14071170289054702, 0.09866514291304461, 0.05108510430670571, -0.0004572154148265728, -0.04827006901138465, -0.09543661175643267, -0.13440257882271656, -0.1692300202297254, -0.2016452548472381, -0.22863472873959595, -0.2477347967568958, -0.2585690574196757, -0.2665911150621554, -0.2670201145361546, -0.25902751150583275, -0.24510638806412277, -0.22987412237275598, -0.21550978572953308, -0.20548197431777251, -0.18530647544573822, -0.14408964539885835, -0.09518627716986099, -0.04859810709930249, -0.007387963918987266, 0.025276532027038154, 0.05241028625633168, 0.08969232400555363, 0.13739851850860652, 0.17973035885832517, 0.2147885580021876, 0.24407723356788336, 0.2690939188074817, 0.28583875215193494, 0.3379893309317406, 0.39973336236534435, 0.4561630995412998, 0.5082954510182419, 0.5579910603818704, 0.6152055434619519, 0.6823039048730205, 0.7394364550560399, 0.785004143251643, 0.8264843145964426, 0.8635779437429567, 0.8872287682885782, 0.922485361499537, 0.9564387054287089, 0.9805099771794398, 0.9945716328013565, 0.9976005040414391, 0.9942332949451861, 0.9830923888045491, 0.968453777285507, 0.950023405786045, 0.9257836693728184, 0.8997756250777591, 0.8745245602156451, 0.8485710891442392, 0.8241852466493406, 0.8194068958678853, 0.8229078736181732, 0.8296188456347957, 0.8429595093237252, 0.8533676839772484, 0.8607235733071362, 0.8684457589517955, 0.8674720482039381, 0.8595206777205918, 0.8397505138837129, 0.8062704812881848, 0.7617216312790511, 0.718971019743284, 0.6789869235938538, 0.6460716343255284, 0.6164039847407354, 0.5871672248851298, 0.5600701184251262, 0.5305492353587304, 0.5100678793770314, 0.49260116329617204, 0.47936956807980263, 0.47046758052071364, 0.4620782316831965, 0.4518013670394392, 0.46234615407215274, 0.47715550624493397, 0.488785336610991, 0.4933417996109408, 0.4964953760598041, 0.49755249339542973, 0.4983397703931528], "in_upper_bb": [null, 47.32399494936612, 47.41344440332264, 47.60043904346819, 47.64530685235375, 47.61698346334615, 47.59071321961383, 47.90397526474055, 48.08643552933519, 48.113146478528826, 48.135355788651474, 48.109537215067604, 48.08213222990897, 48.072289158439055, 48.14558642764265, 48.22247633705162, 48.29665239115873, 48.343382886661345, 48.38086272781299, 48.35968799509214, 48.59455070446574, 48.6909673826225, 48.76179033764458, 48.85245329629525, 48.929280314049095, 48.97059118266681, 49.01851107236604, 49.066889954579615, 49.10831297913415, 49.14254020256564, 49.17555823301532, 49.18270688409766, 49.13992625586385, 49.1014800599729, 49.135578805440964, 49.198713475184476, 49.2048420390871, 49.21751537640145, 49.289674762097505, 49.40297524677697, 49.3907129694454, 49.40495378705491, 49.44145914813261, 49.46667558157986, 49.465797701326004, 49.47894356106097, 49.53845886179159, 49.58617049047309, 49.66465381081941, 49.74158641578353, 49.76042059589588, 49.78603928122294, 49.77636003897871, 49.77215776478383, 49.73223717996402, 49.63589879693404, 49.571907256825774, 49.47237070542549, 49.27967731251868, 48.78412503532988, 48.6290632901174, 48.38511853824774, 48.32933894827807, 48.2542842578041, 48.033061095953954, 48.020028301137344, 48.464050346023605, 48.702530693647496, 48.84013322177561, 48.93642242327791, 48.995475384039075, 49.04950503753345, 49.304104259552325, 49.60852117479719, 49.71922424824374, 49.798575980344495, 49.87992505133919, 49.96323843950013, 49.968345556143056, 50.67851391121099, 51.05616224548766, 51.2680971921812, 51.46548944871276, 51.657453606107744, 51.94380033153755, 52.393402142215464, 52.65251930822877, 52.864457715799354, 53.107748425152465, 53.3178808121263, 53.37900440531483, 53.67715509716124, 53.93198965052756, 54.10733405375315, 54.190194501155865, 54.19022341459621, 54.158678047578036, 54.04374369193173, 53.75454301418266, 53.835069159736655, 53.846501332919026, 53.772032503395245, 53.69293540527887, 53.595798206704664, 53.63507168103255, 54.0112333295351, 54.21732356543884, 54.365099856087234, 54.631713022597054, 54.790994683630025, 54.882412591254486, 55.084136751809766, 55.191830061582806, 55.280754844636746, 55.30587694772429, 55.2848524181214, 55.265450619206995, 55.25452787595969, 55.252859570358, 55.26576964740748, 55.2211692347707, 55.162367735665796, 55.110100075719544, 55.00002456333864, 54.94502520834582, 54.9620060232823, 55.01290630289349, 55.08343332294886, 55.091628535325725, 55.115591768638424, 55.522388633396595, 55.67962003516321, 55.79232546118338, 55.85899440387331, 55.95898700805742, 56.01321026252892, 56.04015207071139], "in_lower_bb": [null, 47.12600505063387, 47.113222263344014, 47.04956095653181, 47.07469314764625, 47.10634986998719, 47.11214392324331, 46.94852473525944, 46.896897803998144, 46.929853521471166, 46.96009875680307, 46.98879611826574, 47.00709853932181, 47.03271084156095, 47.02441357235735, 47.01439866294838, 47.00628878531187, 47.01272822444977, 47.02282148271333, 47.018812004907865, 46.95444929553427, 46.987032617377494, 47.03120966235543, 47.050546703704754, 47.08571968595092, 47.1644088173332, 47.26448892763395, 47.27961004542039, 47.29368702086587, 47.33945979743436, 47.38844176698467, 47.49429311590233, 47.64407374413614, 47.77201994002711, 47.81692119455905, 47.84278652481554, 47.8836579609129, 47.93798462359854, 47.97182523790249, 48.10452475322304, 48.098787030554604, 48.119546212945096, 48.04404085186739, 47.97182441842015, 47.962702298673996, 47.91355643893904, 47.749041138208405, 47.614829509526906, 47.41934618918058, 47.20541358421647, 47.06757940410412, 46.88946071877706, 46.79213996102129, 46.66934223521616, 46.53926282003599, 46.45860120306595, 46.39759274317422, 46.3681292945745, 46.37072268748131, 46.63427496467011, 46.6958367098826, 46.83078146175227, 46.84356105172193, 46.8627457421959, 46.967968904046046, 46.97700169886265, 46.673979653976396, 46.5534993063525, 46.53589677822439, 46.56760757672209, 46.59555461596093, 46.66552496246655, 46.59792574044767, 46.54050882520282, 46.634805751756254, 46.74145401965551, 46.8371049486608, 46.928791560499874, 47.09778444385696, 46.79561608878901, 46.74996775451233, 46.8220328078188, 46.94164055128725, 47.10154639389226, 47.270199668462446, 47.25459785778453, 47.26398069177123, 47.339542284200654, 47.459751574847544, 47.637119187873715, 47.93999559468516, 48.14184490283875, 48.26301034947243, 48.39266594624685, 48.66980549884412, 49.0267765854038, 49.42682195242196, 49.89075630806827, 50.57095698581733, 50.616430840263355, 50.77399866708097, 51.07946749660477, 51.38656459472114, 51.682521793295315, 51.777248318967445, 51.5955866704649, 51.638496434561155, 51.74422014391276, 51.72810697740293, 51.777325316369975, 51.94490740874553, 51.88518324819023, 51.9074899384172, 51.983065155363235, 52.087443052275695, 52.2149675818786, 52.30736938079301, 52.45279212404032, 52.57646042964201, 52.716550352592506, 52.919150765229304, 53.1079522643342, 53.284719924280466, 53.49797543666136, 53.70403479165419, 53.70155397671769, 53.6961536971065, 53.68362667705112, 53.68043146467426, 53.67946823136158, 53.42867136660339, 53.353439964836795, 53.338734538816595, 53.346525596126696, 53.38553299194257, 53.504809737471085, 53.6803679292886], "out_sma_10": [55.39, 55.445, 55.53, 55.635000000000005, 55.777, 55.83583333333333, 55.88428571428572, 55.875, 55.87111111111111, 55.81221000000001, 55.80221, 55.80371, 55.762209999999996, 55.84571, 55.88321, 56.006209999999996, 56.132709999999996, 56.301210000000005, 56.412209999999995, 56.609, 56.1155, 55.5345, 55.10169, 54.43561, 53.799609999999994, 53.125609999999995, 52.48661, 51.915110000000006, 51.365109999999994, 50.73611999999999, 50.88062, 51.15411999999999, 51.252430000000004], "out_sma_50": [55.39, 55.445, 55.53, 55.635000000000005, 55.777, 55.83583333333333, 55.88428571428572, 55.875, 55.87111111111111, 55.81221000000001, 55.764736363636366, 55.743925, 55.708623076923075, 55.78550714285715, 55.84780666666666, 55.94231875, 56.030417647058826, 56.111783333333335, 56.155899999999995, 56.210605, 55.93176666666667, 55.648731818181815, 55.44473913043478, 55.22305, 55.028527999999994, 54.85896923076923, 54.717896296296296, 54.61297142857143, 54.503903448275864, 54.385776666666665, 54.30236451612903, 54.244165625, 54.174342424242425], "out_sma_200": [55.39, 55.445, 55.53, 55.635000000000005, 55.777, 55.83583333333333, 55.88428571428572, 55.875, 55.87111111111111, 55.81221000000001, 55.764736363636366, 55.743925, 55.708623076923075, 55.78550714285715, 55.84780666666666, 55.94231875, 56.030417647058826, 56.111783333333335, 56.155899999999995, 56.210605, 55.93176666666667, 55.648731818181815, 55.44473913043478, 55.22305, 55.028527999999994, 54.85896923076923, 54.717896296296296, 54.61297142857143, 54.503903448275864, 54.385776666666665, 54.30236451612903, 54.244165625, 54.174342424242425], "out_ema_10": [55.39, 55.41, 55.462727272727264, 55.55132231404958, 55.69562734785874, 55.7746041937026, 55.84740343121121, 55.84060280735463, 55.84049320601742, 55.738967168559704, 55.65733677427612, 55.631457360771364, 55.568465113358386, 55.78965327456595, 55.958807224644865, 56.213569547436705, 56.43655690244821, 56.62900110200308, 56.68736453800251, 56.78966189472932, 55.619723368414896, 54.54431911961218, 53.89206109786451, 53.20699544370733, 52.68935990848781, 52.31311265239911, 52.08345580650836, 52.02828202350684, 51.92313983741468, 51.74804168515746, 51.757488651492466, 51.88158162394838, 51.892203146866855], "out_ema_50": [55.39, 55.3943137254902, 55.40630142252981, 55.42762293537178, 55.46359850653367, 55.489731898434314, 55.51660515731925, 55.52811083742438, 55.54034178497636, 55.53021465615376, 55.52079447355949, 55.52056723930226, 55.51132930834923, 55.56127717861005, 55.60671728925279, 55.67547347398798, 55.74467059265511, 55.8133109615706, 55.857887002293324, 55.912479668870056, 55.69453928969868, 55.45965539598501, 55.28307675300521, 55.0807678607305, 54.8956397093293, 54.727967563865406, 54.583733541753034, 54.47378320678233, 54.355203473183025, 54.22206216050918, 54.12707933068529, 54.06091935693293, 53.97774604881791], "out_ema_200": [55.39, 55.39109452736319, 55.394168213658084, 55.399698878198805, 55.409104859510265, 55.41627794548529, 55.423827418664544, 55.427669931911666, 55.43177271865882, 55.43028343787614, 55.428887582772894, 55.42974442274531, 55.42830417973292, 55.4418036406311, 55.45452201236611, 55.47348199234258, 55.49304933570235, 55.512969242809795, 55.527268056314185, 55.54440966769415, 55.492773750602666, 55.43518396203946, 55.390623922616186, 55.33822169453046, 55.28868715030628, 55.24223255179577, 55.20051879506149, 55.166483782175305, 55.12950384404421, 55.08801723863083, 55.05530064919172, 55.02927775715997, 54.998538674999175], "out_macd": [0.0, 0.008774928774926138, 0.03150428973790298, 0.0688961903244234, 0.12891666867199092, 0.15732112699362233, 0.18137224246505923, 0.16903197974365014, 0.15983055476541352, 0.10629518699311546, 0.06377038105192412, 0.047675215359518575, 0.01617415716336268, 0.1109676396915873, 0.17878626401208209, 0.2809371945878283, 0.3641501778641256, 0.4295831399425438, 0.4324769633379688, 0.4537473154188518, -0.08478727842568645, -0.5576017063275245, -0.8218192586001507, -1.085888061564745, -1.261594524724316, -1.3641383972883645, -1.3946313071628893, -1.3443949111140228, -1.3160399579576207, -1.317907274339838, -1.2373508153875648, -1.109081785548753, -1.0358330381189234], "out_signal": [0.0, 0.0017549857549852277, 0.007704846551568779, 0.019943115306139705, 0.04173782597930995, 0.06485448618217243, 0.0881580374387498, 0.10433282589972986, 0.1154323716728666, 0.11360493473691638, 0.10363802399991794, 0.09244546227183807, 0.07719120125014299, 0.08394648893843186, 0.1029144439531619, 0.1385189940800952, 0.18364523083690126, 0.2328328126580298, 0.2727616427940176, 0.30895877731898447, 0.23020956617005028, 0.07264731167053533, -0.10624600238360188, -0.30217441421983054, -0.4940584363207277, -0.668074428514255, -0.8133858042439819, -0.91958762561799, -0.9988780920859162, -1.0626839285367007, -1.0976173059068735, -1.0999102018352493, -1.0870947690919843], "out_upper_bb": [null, 55.60056349186104, 55.84432467291004, 56.12720591896753, 56.54183985251816, 56.57816524472248, 56.60881840440233, 56.54784046081837, 56.500928103930804, 56.5131869592029, 56.5005329783213, 56.460142981673684, 56.4400768264468, 56.69374377913237, 56.84722982162489, 57.16867067169023, 57.42243744259927, 57.62849115854517, 57.67922523849052, 57.77194997280558, 58.999862353510544, 59.80235274530939, 60.07107019721526, 60.34053163703915, 60.424220514578124, 60.418282548093984, 60.31225465561175, 60.168975334207786, 60.00312915108571, 59.884395667125155, 59.714661711512385, 59.502707138319586, 59.29509495091614], "out_lower_bb": [null, 55.28943650813896, 55.21567532708996, 55.14279408103248, 55.01216014748184, 55.09350142194419, 55.159753024169106, 55.20215953918163, 55.24129411829142, 55.11123304079712, 55.02893974895143, 55.02770701832631, 54.97716932739935, 54.87727050658193, 54.848383511708434, 54.71596682830977, 54.638397851518384, 54.595075508121504, 54.632574761509474, 54.64926002719442, 52.91784764648944, 51.53585725469058, 50.79282980278475, 49.94078836296086, 49.25859948542187, 48.71353745190601, 48.307065344388235, 48.04734466579221, 47.774190848914294, 47.46072433287484, 47.281458288487606, 47.1859128616804, 47.05902504908387], "overall_sma_10": [47.19, 47.224999999999994, 47.26333333333333, 47.325, 47.36, 47.36166666666667, 47.35142857142857, 47.426249999999996, 47.49166666666667, 47.521499999999996, 47.5835, 47.614, 47.629, 47.6435, 47.6975, 47.772499999999994, 47.8615, 47.87949999999999, 47.891, 47.857000000000006, 47.965500000000006, 48.06400000000001, 48.164, 48.259499999999996, 48.3175, 48.3625, 48.4215, 48.467, 48.511, 48.625, 48.5985, 48.613, 48.62, 48.614000000000004, 48.635000000000005, 48.679, 48.666999999999994, 48.6885, 48.7505, 48.8825, 48.891, 48.911500000000004, 48.8655, 48.8245, 48.7935, 48.713499999999996, 48.62050000000001, 48.5125, 48.3335, 48.064499999999995, 47.937, 47.763999999999996, 47.703, 47.617, 47.477999999999994, 47.381, 47.349000000000004, 47.328, 47.3169, 47.353899999999996, 47.3879, 47.4519, 47.4699, 47.50003, 47.523030000000006, 47.61603, 47.78903, 47.92803, 48.059129999999996, 48.150130000000004, 48.20313, 48.263130000000004, 48.43213, 48.649, 48.830999999999996, 48.924, 48.928000000000004, 48.964, 49.007000000000005, 49.324, 49.603, 49.827, 49.975, 50.11, 50.382999999999996, 50.724000000000004, 50.9885, 51.239999999999995, 51.560500000000005, 51.63100000000001, 51.715999999999994, 51.992, 52.21999999999999, 52.39, 52.477, 52.492999999999995, 52.597, 52.694500000000005, 52.765, 52.8205, 52.9045, 52.859500000000004, 52.859500000000004, 52.88832, 52.935320000000004, 53.11382, 53.25882, 53.41482, 53.594820000000006, 53.747820000000004, 53.92282, 54.10982, 54.239819999999995, 54.3755, 54.45799999999999, 54.386, 54.314, 54.2925, 54.234500000000004, 54.234500000000004, 54.217499999999994, 54.1605, 54.154999999999994, 54.1225, 54.19105999999999, 54.277559999999994, 54.39506, 54.47456, 54.53756, 54.560559999999995, 54.73356, 54.87256, 54.976060000000004, 55.08302, 55.153459999999995, 55.24046, 55.32546, 55.37546, 55.44646, 55.54746, 55.53246, 55.60196, 55.67496, 55.7735, 55.80800000000001, 55.845000000000006, 55.81221000000001, 55.80221, 55.80371, 55.762209999999996, 55.84571, 55.88321, 56.006209999999996, 56.132709999999996, 56.301210000000005, 56.412209999999995, 56.609, 56.1155, 55.5345, 55.10169, 54.43561, 53.799609999999994, 53.125609999999995, 52.48661, 51.915110000000006, 51.365109999999994, 50.73611999999999, 50.88062, 51.15411999999999, 51.252430000000004], "overall_sma_50": [47.19, 47.224999999999994, 47.26333333333333, 47.325, 47.36, 47.36166666666667, 47.35142857142857, 47.426249999999996, 47.49166666666667, 47.521499999999996, 47.54772727272727, 47.54916666666667, 47.54461538461539, 47.5525, 47.585, 47.6184375, 47.6514705882353, 47.67805555555556, 47.70184210526316, 47.68925, 47.74666666666667, 47.783181818181816, 47.81391304347826, 47.84708333333333, 47.878, 47.90461538461538, 47.93666666666667, 47.95982142857143, 47.980862068965514, 48.00116666666667, 48.02145161290323, 48.042500000000004, 48.05818181818182, 48.07264705882353, 48.09428571428571, 48.11972222222222, 48.134054054054054, 48.15157894736842, 48.17820512820513, 48.2215, 48.233536585365854, 48.249404761904756, 48.24593023255814, 48.24352272727273, 48.24966666666667, 48.24880434782609, 48.23755319148936, 48.22677083333334, 48.20989795918367, 48.1901, 48.195100000000004, 48.1933, 48.1963, 48.1917, 48.18429999999999, 48.1817, 48.1839, 48.1751, 48.16058, 48.15657999999999, 48.15598, 48.16088, 48.164480000000005, 48.163005999999996, 48.149406, 48.150406000000004, 48.16940600000001, 48.184806, 48.194206, 48.21520600000001, 48.203506000000004, 48.200706, 48.218106000000006, 48.240906, 48.252106000000005, 48.262706, 48.270706, 48.284206000000005, 48.293406, 48.355006, 48.404406, 48.443506, 48.489106, 48.54010600000001, 48.60170599999999, 48.671706, 48.735006000000006, 48.79450599999999, 48.855406, 48.904706, 48.969406000000006, 49.059606, 49.160006, 49.253206, 49.33840599999999, 49.427606, 49.530306, 49.630905999999996, 49.741706, 49.855906, 49.962906, 50.078706000000004, 50.191306000000004, 50.307469999999995, 50.42987, 50.574169999999995, 50.71227, 50.84827, 50.99728999999999, 51.13469, 51.26989, 51.410289999999996, 51.545289999999994, 51.682564, 51.816863999999995, 51.928163999999995, 52.017264, 52.121164, 52.232364, 52.351563999999996, 52.472764, 52.589763999999995, 52.689864, 52.777263999999995, 52.888876, 52.998876, 53.110676000000005, 53.223276, 53.338476, 53.398876, 53.498876, 53.598876, 53.690076, 53.771868, 53.842968, 53.902168, 53.97806799999999, 54.050368000000006, 54.11566800000001, 54.182168000000004, 54.262167999999996, 54.320868, 54.381068000000006, 54.448567999999995, 54.509168, 54.572568000000004, 54.62111, 54.67191, 54.72341, 54.77051, 54.850410000000004, 54.925610000000006, 55.01040999999999, 55.097446, 55.182345999999995, 55.232246, 55.291146, 55.212046, 55.111346000000005, 55.041284000000005, 54.952968, 54.86356800000001, 54.787568, 54.719668, 54.673768, 54.628068000000006, 54.57557, 54.52967, 54.49527, 54.44487], "overall_sma_200": [47.19, 47.224999999999994, 47.26333333333333, 47.325, 47.36, 47.36166666666667, 47.35142857142857, 47.426249999999996, 47.49166666666667, 47.521499999999996, 47.54772727272727, 47.54916666666667, 47.54461538461539, 47.5525, 47.585, 47.6184375, 47.6514705882353, 47.67805555555556, 47.70184210526316, 47.68925, 47.74666666666667, 47.783181818181816, 47.81391304347826, 47.84708333333333, 47.878, 47.90461538461538, 47.93666666666667, 47.95982142857143, 47.980862068965514, 48.00116666666667, 48.02145161290323, 48.042500000000004, 48.05818181818182, 48.07264705882353, 48.09428571428571, 48.11972222222222, 48.134054054054054, 48.15157894736842, 48.17820512820513, 48.2215, 48.233536585365854, 48.249404761904756, 48.24593023255814, 48.24352272727273, 48.24966666666667, 48.24880434782609, 48.23755319148936, 48.22677083333334, 48.20989795918367, 48.1901, 48.17539215686275, 48.15605769230769, 48.143490566037734, 48.127500000000005, 48.10936363636363, 48.09383928571429, 48.08166666666667, 48.07181034482758, 48.05854237288136, 48.05073333333333, 48.046295081967216, 48.04248387096774, 48.03657142857143, 48.0294578125, 48.01915846153846, 48.02144393939394, 48.03798955223881, 48.050666176470585, 48.05862753623189, 48.06493285714286, 48.06838450704225, 48.07312916666667, 48.09075753424658, 48.11317972972973, 48.127404, 48.140201315789476, 48.15357532467532, 48.16776025641026, 48.1786746835443, 48.22231625, 48.25784320987654, 48.28701585365854, 48.31777469879518, 48.35089642857143, 48.39276823529411, 48.44064302325582, 48.47942873563218, 48.516878409090914, 48.558655056179774, 48.601058888888886, 48.637860439560434, 48.68973152173913, 48.737368817204306, 48.780588297872335, 48.82268736842106, 48.86276354166667, 48.903920618556704, 48.943166326530616, 48.98353838383838, 49.023002999999996, 49.0603, 49.09853235294118, 49.13757572815534, 49.1755625, 49.21436666666666, 49.26380660377358, 49.31092056074767, 49.35720833333333, 49.40659174311927, 49.45253181818182, 49.49836486486487, 49.54596875, 49.58910176991151, 49.63169736842105, 49.67033478260869, 49.705375000000004, 49.738534188034194, 49.77545338983051, 49.81229831932773, 49.85102916666666, 49.888376033057845, 49.92420901639344, 49.96031300813008, 49.99385887096774, 50.0319928, 50.06824682539683, 50.10518976377953, 50.14257109375, 50.178597674418604, 50.21330076923076, 50.25823740458015, 50.29908409090909, 50.33743684210526, 50.373647014925375, 50.41136074074074, 50.44855661764706, 50.48623138686131, 50.521765942028985, 50.55758057553957, 50.59431214285714, 50.63229574468085, 50.67252605633803, 50.71069020979021, 50.748636805555556, 50.78354275862069, 50.81817602739726, 50.84854285714286, 50.878552702702706, 50.90966979865772, 50.93883866666666, 50.97755496688742, 51.01533421052631, 51.05680261437909, 51.098251948051946, 51.13952129032258, 51.176767948717945, 51.21545095541401, 51.21000506329114, 51.20053962264151, 51.199016875, 51.19234099378882, 51.18720308641975, 51.183723312883444, 51.182907926829266, 51.18652666666667, 51.18811385542168, 51.186748502994014, 51.190398809523806, 51.197792899408284, 51.202158823529416], "overall_ema_10": [47.19, 47.202727272727266, 47.22768595041322, 47.279015777610816, 47.31919472713612, 47.32843204947501, 47.32144440411592, 47.43572723973121, 47.54104955978008, 47.586313276183695, 47.62698358960484, 47.61571384604032, 47.59285678312389, 47.60415554982863, 47.68339999531433, 47.76278181434809, 47.83863966628479, 47.89161427241483, 47.934957131975764, 47.84678310798017, 48.037367997438324, 48.1305738160859, 48.19592403134301, 48.27121057109882, 48.334626830899026, 48.377421952553746, 48.448799779362155, 48.47356345584176, 48.491097372961434, 48.509079668786626, 48.53106518355269, 48.56087151381583, 48.5607130567584, 48.558765228256874, 48.60808064130107, 48.68115688833724, 48.67549199954865, 48.69812981781253, 48.787560760028434, 48.99164062184144, 48.94134232696118, 48.93382554024096, 48.78222089656079, 48.66545346082246, 48.639007377036556, 48.56100603575718, 48.40809584743769, 48.28298751153993, 48.122444327623576, 47.958363540782926, 47.864115624276934, 47.73791278349931, 47.69283773195398, 47.61777632614417, 47.52908972139068, 47.4765279538651, 47.46261378043508, 47.471229456719605, 47.43809682822513, 47.46571558672965, 47.522858207324255, 47.57506580599257, 47.59232656853938, 47.590321737895856, 47.548445058278425, 47.661455047682345, 47.928463220831006, 48.105106271589, 48.195086949481905, 48.25052568593974, 48.26133919758706, 48.28836843438941, 48.4832105372277, 48.713535894095386, 48.79834754971441, 48.85319344976633, 48.91079464071791, 48.97428652422374, 48.98441624709215, 49.4727042021663, 49.76857616540878, 49.92883504442536, 50.09450139998438, 50.277319327259946, 50.574170358667224, 50.92613938436409, 51.0877504053888, 51.21270487713629, 51.398576717656965, 51.57610822353752, 51.64408854653069, 51.965163356252376, 52.17513365511557, 52.28874571782183, 52.37806467821787, 52.4311438276328, 52.50820858624502, 52.5521706614732, 52.622685086659885, 52.678560525448994, 52.69882224809463, 52.74630911207743, 52.814252909881525, 52.86406147172124, 52.934232113226464, 53.2107353653671, 53.40969257166399, 53.573384831361444, 53.785496680204815, 53.908133647440295, 54.02301843881478, 54.16974235903027, 54.215243748297496, 54.2570176122434, 54.22392350092642, 54.13502831893979, 54.03502317004164, 54.045928048215885, 54.066668403085714, 54.1381832388883, 54.180331740908606, 54.194816878925224, 54.22575926457518, 54.206530307379694, 54.30727025149247, 54.360493842130204, 54.43313132537925, 54.516198357128474, 54.565980474014204, 54.58852947873889, 54.863342300786364, 55.00637097337066, 55.07793988730326, 55.09824172597539, 55.16492504852532, 55.220393221520716, 55.291230817607854, 55.309188850770056, 55.343881786993684, 55.408630552994836, 55.507061361541226, 55.659413841261, 55.74497496103173, 55.82316133175323, 55.82076836234355, 55.824265023735634, 55.72568956487461, 55.64647328035195, 55.62256904756068, 55.561192857095094, 55.78370324671417, 55.95393902003886, 56.209586470940884, 56.4332980216789, 56.626334745010006, 56.685182973189995, 56.787876978064546, 55.618262982052805, 54.5431242580432, 53.89108348385352, 53.20619557769834, 52.68870547266227, 52.31257720490549, 52.08301771310449, 52.02792358344912, 51.922846568276555, 51.74780173768082, 51.757292330829756, 51.88142099795162, 51.89207172559678], "overall_ema_50": [47.19, 47.19274509803921, 47.198519800076895, 47.2107347098778, 47.222078446745336, 47.227879291971014, 47.23031539816823, 47.258538323730264, 47.28820348750555, 47.30788178211318, 47.327572692618546, 47.33688356741782, 47.34288813340144, 47.35512781444452, 47.38198554721141, 47.41092729045803, 47.441087004557716, 47.46810320045742, 47.49405993769439, 47.49233209700049, 47.547338681431846, 47.5866587331404, 47.62208388086039, 47.6608256894541, 47.69844036829904, 47.73261917738535, 47.7733007782722, 47.80513212030075, 47.835126939112484, 47.86472980424533, 47.894740400157275, 47.92612312956287, 47.9509810460506, 47.97447198542117, 48.008022103639945, 48.0473153544776, 48.07095004645887, 48.099540240715385, 48.14230336853047, 48.21162480505869, 48.231365008781886, 48.25758598882965, 48.25140614613045, 48.24703727765475, 48.25774169813888, 48.255869474682456, 48.234854985479224, 48.21466459389181, 48.1827169627588, 48.14496335637611, 48.11731773455744, 48.08016801947676, 48.057024175575705, 48.02655263927862, 47.99139371224809, 47.96192729215993, 47.9398909277615, 47.92303246000615, 47.898168441966696, 47.88608340502683, 47.88192327149637, 47.87910275104553, 47.87090264316139, 47.859545676762906, 47.83995565022319, 47.852898565900716, 47.902980975081086, 47.942079760372025, 47.967880554082925, 47.98874798333457, 48.00134610163518, 48.01737174470831, 48.070023833151126, 48.13590525145893, 48.17685014355858, 48.21305209871314, 48.25057946739106, 48.290164586316905, 48.319177739794675, 48.45058253431253, 48.554481258457145, 48.636658464007844, 48.72306401443891, 48.81627719034327, 48.93759965346707, 49.077693784703655, 49.185039126479985, 49.286606219559204, 49.402229505066686, 49.518808740162115, 49.61414957388125, 49.763006453336885, 49.894653259088386, 50.00858842539865, 50.11727123224576, 50.21737824274593, 50.320814390089225, 50.41607657087004, 50.51505396024769, 50.60975772651249, 50.695257423512004, 50.78407085788408, 50.87567592228079, 50.96244157238743, 51.052149746019296, 51.18559485401854, 51.307924467586446, 51.425652919837965, 51.55562731513844, 51.66952428317222, 51.782091958341944, 51.901617763897164, 52.00037785158747, 52.096245386819334, 52.17384360694406, 52.23506542627959, 52.28800403701373, 52.35886662379751, 52.42949930521722, 52.509126783443996, 52.5821022037011, 52.64790211728145, 52.71523928915276, 52.77032794448011, 52.8483778290103, 52.91706889453931, 52.9893407025966, 53.06387636131831, 53.13156748440387, 53.19268248501548, 53.306694936583504, 53.398589252795915, 53.47707594876471, 53.544233754695505, 53.619557921178036, 53.69212427721027, 53.76733508986869, 53.830969007913055, 53.89642120368117, 53.967149783928974, 54.04490861593176, 54.13510827805209, 54.21333932597162, 54.29026719554136, 54.34986456042209, 54.408301244327106, 54.44256786219663, 54.47580049505167, 54.516553416814354, 54.54668857693929, 54.63446549549069, 54.716251162334196, 54.8199275873407, 54.922675525092046, 55.023550994696286, 55.09909801451212, 55.18344711198223, 54.99409624484568, 54.786680705832126, 54.636493227172046, 54.459540551596675, 54.29877425545563, 54.154508598378946, 54.0327631631484, 53.944419509691606, 53.84659913676252, 53.7334030921836, 53.65758336307836, 53.609834995898815, 53.54435127056945], "overall_ema_200": [47.19, 47.19069651741294, 47.192182124204855, 47.19534449112819, 47.19837588922642, 47.20008359182118, 47.20097828244983, 47.20843123486327, 47.21645679471538, 47.222163692280404, 47.22801280977015, 47.2313659161406, 47.23393938961184, 47.23812904742665, 47.24610786287514, 47.25480330702564, 47.26400924426917, 47.27262606770928, 47.281157151612675, 47.28283717995484, 47.298878601049815, 47.3113275701936, 47.32305565407227, 47.33586107044966, 47.34863857223623, 47.36079142226374, 47.37481339816161, 47.386855055891346, 47.398627642399894, 47.4104820937193, 47.42261660024946, 47.43527713159026, 47.446468403912746, 47.45744881780416, 47.471106043497656, 47.48641842117429, 47.497996347331764, 47.510951607557324, 47.52765855673586, 47.55136344671859, 47.56294191988557, 47.57624598038422, 47.58145746316647, 47.58701510034889, 47.596298532186225, 47.60240501445303, 47.603575113811715, 47.60473357039071, 47.60269642043657, 47.598888495855114, 47.59730751579686, 47.59305569971928, 47.59203026987133, 47.58892549106664, 47.58435906826996, 47.58093260987921, 47.57913228540281, 47.57844440196597, 47.575564358165316, 47.57570799639253, 47.57774075264733, 47.58005178993442, 47.580946796999754, 47.58095031145747, 47.57875180089571, 47.58463486755346, 47.600011635040495, 47.612946842652036, 47.62276826710326, 47.63149694106243, 47.63824821528072, 47.64592733751673, 47.66298278689468, 47.683749127323594, 47.698637195708436, 47.71258110420885, 47.72708278476399, 47.74233569237828, 47.755148272553626, 47.794102021085436, 47.82699652833832, 47.855086115121026, 47.88478675079146, 47.91677892242538, 47.95651246548582, 48.00182079916259, 48.03976288076296, 48.07692941926283, 48.118303255887085, 48.1606584473708, 48.198363338441744, 48.250220419651285, 48.29867593786371, 48.343465232014324, 48.387609856571395, 48.43022070376969, 48.47424835845855, 48.5167931509117, 48.56080515936034, 48.6042797348891, 48.6459286927509, 48.68885477541009, 48.732945772669694, 48.77628163562821, 48.820796246218976, 48.876857975112316, 48.930869338544035, 48.98439302671773, 49.041662747844924, 49.09557655134896, 49.14974991899724, 49.20626982030075, 49.258147732536564, 49.309758202859584, 49.35717354412466, 49.400734006372176, 49.44236849387096, 49.48866333472796, 49.53514429657146, 49.584147835909064, 49.63176825545226, 49.67782031261194, 49.72445891646655, 49.76819564366589, 49.81787130890305, 49.865454678963715, 49.914156622456616, 49.96366750183516, 50.01169071077213, 50.05824105195848, 50.11835805641661, 50.1733992697856, 50.22540524720067, 50.27480021986534, 50.326443998772156, 50.37762366047592, 50.429687106640344, 50.47904345383795, 50.529003220466436, 50.5804559247404, 50.633884223996716, 50.69071124664352, 50.74483352279632, 50.798865030032175, 50.84872706953434, 50.89839147680266, 50.94201046708323, 50.985274044525184, 51.030345944579665, 51.07268081080276, 51.129519807710196, 51.1851464762902, 51.246587804884335, 51.308213796875535, 51.36977385859817, 51.425298496821085, 51.48325572570844, 51.47202930057701, 51.45444691947675, 51.44949620386007, 51.436309176955994, 51.42559963290669, 51.41758371616135, 51.41392616674682, 51.41756869245083, 51.41789139202843, 51.413336253799294, 51.417183654259006, 51.42736093133106, 51.43246181758647], "overall_macd": [0.0, 0.005584045584051012, 0.01627714060763452, 0.038030680690404495, 0.053842933681856664, 0.05524748592664963, 0.049336551236088155, 0.09679280979776905, 0.13805577237688738, 0.15086230120808608, 0.16077211950936032, 0.1471599017168117, 0.12883511681703652, 0.12617227831360367, 0.15336039882158303, 0.1792957023669075, 0.20235845355066573, 0.2141328773721085, 0.22091759258979948, 0.16947065901288738, 0.24250259813054953, 0.26943642395628586, 0.2826815989028759, 0.29941007957153687, 0.3099020791886318, 0.31060205519416684, 0.32356526083732007, 0.31527643037725994, 0.30399285744840654, 0.2932835868352157, 0.2847417527441394, 0.27998969751330804, 0.2623065807653546, 0.24466531743559017, 0.25039178841727505, 0.2663838464409025, 0.24715957456265158, 0.24124700172855285, 0.2649765016251564, 0.3379842123518486, 0.2960046784499468, 0.27449929230514414, 0.19070448216542957, 0.12607089037886965, 0.10430872142496384, 0.06134054094626151, -0.012111344510792321, -0.06952109699696507, -0.1392350501186499, -0.2066264943009557, -0.23952148339761692, -0.2841027827366247, -0.290266447087852, -0.30853978585776076, -0.33130619331728894, -0.33659262430902714, -0.3241350688260951, -0.301906100070795, -0.298679345632074, -0.26873611243215123, -0.22705709938454532, -0.18942189429728273, -0.16894505960728878, -0.15805243915664136, -0.16537072867073022, -0.10460447995760092, 0.020777674788661216, 0.10042719574612846, 0.1377545731829315, 0.15745260880227363, 0.15593451581113982, 0.16094530317350575, 0.2388204750024414, 0.32822329652081805, 0.34905772025719983, 0.3550213545776373, 0.3612319358306664, 0.36916065976587475, 0.3528180855297478, 0.5465916460509632, 0.6467094880997593, 0.6818820482451216, 0.7168248569260101, 0.7567734978363845, 0.8440634757822778, 0.9506973505172951, 0.9679666557881177, 0.9672748960340556, 0.9924049999756406, 1.011952460329013, 0.981832066471064, 1.063511734343372, 1.0922520811453964, 1.0767950641823631, 1.0508182552890233, 1.0097159890017693, 0.9807644585601736, 0.938528764242001, 0.9098993312093384, 0.8763019197881974, 0.8288247237199116, 0.7957434478975216, 0.7735203007671885, 0.7447572048586153, 0.7266418766697456, 0.800293492742064, 0.8369117846193248, 0.8564627337012851, 0.896322164079443, 0.8950003825913413, 0.890147130626687, 0.8993345015304328, 0.8635772052125077, 0.8277151957872064, 0.7606698585361968, 0.672350350906072, 0.5835262312425158, 0.5479685736002153, 0.5190505389961331, 0.5144104772522269, 0.4977333864015634, 0.4702201854627077, 0.4516816925851117, 0.41246570309314734, 0.4281424554502351, 0.42273429897273473, 0.42644318721432484, 0.4348596302843575, 0.4285208363331279, 0.4106939084644097, 0.5045253022030067, 0.5363929149360587, 0.5353046580752192, 0.5115676516107399, 0.5091096818552572, 0.5017809627379322, 0.5014888783840448, 0.477995206843147, 0.46291617407642605, 0.461781135024701, 0.475572416280194, 0.5124678940013894, 0.5183835202045941, 0.5207005091648753, 0.48746509585268427, 0.4582639589744488, 0.38565835077668, 0.3250088474789763, 0.2917363437844429, 0.2439959338381854, 0.3234700179676082, 0.3768645851007193, 0.46545731336625806, 0.5359449800886367, 0.589450189286076, 0.5811770604317985, 0.5920037878487463, 0.043711294652915456, -0.43821258229142046, -0.7109277271077374, -0.9829179092047582, -1.1660040301160493, -1.2754190361848288, -1.3123063596155191, -1.2680180077778616, -1.2451935952807958, -1.2522013222955621, -1.176421036369291, -1.0525883788900785, -0.9834592212765685], "overall_signal": [0.0, 0.0011168091168102024, 0.004148875414975066, 0.010925236470060953, 0.019508775912420097, 0.026656517915266006, 0.03119252457943044, 0.04431258162309816, 0.06306121977385601, 0.08062143606070202, 0.09665157275043368, 0.1067532385437093, 0.11116961419837475, 0.11417014702142053, 0.12200819738145305, 0.13346569837854394, 0.14724424941296832, 0.16062197500479636, 0.172681098521797, 0.1720390106200151, 0.18613172812212198, 0.20279266728895476, 0.218770453611739, 0.23489837880369857, 0.24989911888068522, 0.26203970614338157, 0.2743448170821693, 0.28253113974118743, 0.28682348328263124, 0.2881155039931481, 0.2874407537433464, 0.28595054249733876, 0.281221750150942, 0.27391046360787163, 0.26920672856975236, 0.2686421521439824, 0.26434563662771626, 0.25972590964788356, 0.26077602804333816, 0.27621766490504024, 0.28017506761402156, 0.2790399125522461, 0.2613728264748828, 0.23431243925568018, 0.20831169568953692, 0.17891746474088185, 0.14071170289054702, 0.09866514291304461, 0.05108510430670571, -0.0004572154148265728, -0.04827006901138465, -0.09543661175643267, -0.13440257882271656, -0.1692300202297254, -0.2016452548472381, -0.22863472873959595, -0.2477347967568958, -0.2585690574196757, -0.2665911150621554, -0.2670201145361546, -0.25902751150583275, -0.24510638806412277, -0.22987412237275598, -0.21550978572953308, -0.20548197431777251, -0.18530647544573822, -0.14408964539885835, -0.09518627716986099, -0.04859810709930249, -0.007387963918987266, 0.025276532027038154, 0.05241028625633168, 0.08969232400555363, 0.13739851850860652, 0.17973035885832517, 0.2147885580021876, 0.24407723356788336, 0.2690939188074817, 0.28583875215193494, 0.3379893309317406, 0.39973336236534435, 0.4561630995412998, 0.5082954510182419, 0.5579910603818704, 0.6152055434619519, 0.6823039048730205, 0.7394364550560399, 0.785004143251643, 0.8264843145964426, 0.8635779437429567, 0.8872287682885782, 0.922485361499537, 0.9564387054287089, 0.9805099771794398, 0.9945716328013565, 0.9976005040414391, 0.9942332949451861, 0.9830923888045491, 0.968453777285507, 0.950023405786045, 0.9257836693728184, 0.8997756250777591, 0.8745245602156451, 0.8485710891442392, 0.8241852466493406, 0.8194068958678853, 0.8229078736181732, 0.8296188456347957, 0.8429595093237252, 0.8533676839772484, 0.8607235733071362, 0.8684457589517955, 0.8674720482039381, 0.8595206777205918, 0.8397505138837129, 0.8062704812881848, 0.7617216312790511, 0.718971019743284, 0.6789869235938538, 0.6460716343255284, 0.6164039847407354, 0.5871672248851298, 0.5600701184251262, 0.5305492353587304, 0.5100678793770314, 0.49260116329617204, 0.47936956807980263, 0.47046758052071364, 0.4620782316831965, 0.4518013670394392, 0.46234615407215274, 0.47715550624493397, 0.488785336610991, 0.4933417996109408, 0.4964953760598041, 0.49755249339542973, 0.4983397703931528, 0.49427085768315165, 0.48799992096180655, 0.48275616377438546, 0.48131941427554714, 0.4875491102207156, 0.49371599221749135, 0.49911289560696814, 0.49678333565611144, 0.48907946031977895, 0.4683952384111592, 0.43971796022472265, 0.4101216369366667, 0.3768964963169704, 0.366211200647098, 0.36834187753782227, 0.38776496470350946, 0.4174009677805349, 0.45181081208164314, 0.4776840617516742, 0.5005480069710886, 0.409180664507454, 0.23970201514767914, 0.04957606669659584, -0.15692272848367497, -0.3587389888101499, -0.5420749982850857, -0.6961212705511723, -0.8105006179965102, -0.8974392134533673, -0.9683916352218063, -1.0099975154513032, -1.0185156881390585, -1.0115043947665605], "overall_upper_bb": [null, 47.32399494936612, 47.41344440332264, 47.60043904346819, 47.64530685235375, 47.61698346334615, 47.59071321961383, 47.90397526474055, 48.08643552933519, 48.113146478528826, 48.135355788651474, 48.109537215067604, 48.08213222990897, 48.072289158439055, 48.14558642764265, 48.22247633705162, 48.29665239115873, 48.343382886661345, 48.38086272781299, 48.35968799509214, 48.59455070446574, 48.6909673826225, 48.76179033764458, 48.85245329629525, 48.929280314049095, 48.97059118266681, 49.01851107236604, 49.066889954579615, 49.10831297913415, 49.14254020256564, 49.17555823301532, 49.18270688409766, 49.13992625586385, 49.1014800599729, 49.135578805440964, 49.198713475184476, 49.2048420390871, 49.21751537640145, 49.289674762097505, 49.40297524677697, 49.3907129694454, 49.40495378705491, 49.44145914813261, 49.46667558157986, 49.465797701326004, 49.47894356106097, 49.53845886179159, 49.58617049047309, 49.66465381081941, 49.74158641578353, 49.76042059589588, 49.78603928122294, 49.77636003897871, 49.77215776478383, 49.73223717996402, 49.63589879693404, 49.571907256825774, 49.47237070542549, 49.27967731251868, 48.78412503532988, 48.6290632901174, 48.38511853824774, 48.32933894827807, 48.2542842578041, 48.033061095953954, 48.020028301137344, 48.464050346023605, 48.702530693647496, 48.84013322177561, 48.93642242327791, 48.995475384039075, 49.04950503753345, 49.304104259552325, 49.60852117479719, 49.71922424824374, 49.798575980344495, 49.87992505133919, 49.96323843950013, 49.968345556143056, 50.67851391121099, 51.05616224548766, 51.2680971921812, 51.46548944871276, 51.657453606107744, 51.94380033153755, 52.393402142215464, 52.65251930822877, 52.864457715799354, 53.107748425152465, 53.3178808121263, 53.37900440531483, 53.67715509716124, 53.93198965052756, 54.10733405375315, 54.190194501155865, 54.19022341459621, 54.158678047578036, 54.04374369193173, 53.75454301418266, 53.835069159736655, 53.846501332919026, 53.772032503395245, 53.69293540527887, 53.595798206704664, 53.63507168103255, 54.0112333295351, 54.21732356543884, 54.365099856087234, 54.631713022597054, 54.790994683630025, 54.882412591254486, 55.084136751809766, 55.191830061582806, 55.280754844636746, 55.30587694772429, 55.2848524181214, 55.265450619206995, 55.25452787595969, 55.252859570358, 55.26576964740748, 55.2211692347707, 55.162367735665796, 55.110100075719544, 55.00002456333864, 54.94502520834582, 54.9620060232823, 55.01290630289349, 55.08343332294886, 55.091628535325725, 55.115591768638424, 55.522388633396595, 55.67962003516321, 55.79232546118338, 55.85899440387331, 55.95898700805742, 56.01321026252892, 56.04015207071139, 56.06968559348364, 56.104563603014384, 56.179856480887906, 56.27833250737341, 56.426712715195364, 56.50432968783291, 56.519652444058885, 56.53731800435593, 56.52459783353352, 56.48889660268665, 56.46301075319564, 56.41594108851316, 56.33453710588047, 56.51626993133826, 56.68894967050522, 57.01583106386625, 57.28623330270578, 57.53251221804836, 57.63126548198082, 57.771949972806084, 58.999862353510814, 59.80235274530959, 60.07107019721541, 60.34053163703928, 60.42422051457826, 60.41828254809411, 60.31225465561189, 60.16897533420791, 60.003129151085815, 59.88439566712527, 59.7146617115125, 59.5027071383197, 59.29509495091625], "overall_lower_bb": [null, 47.12600505063387, 47.113222263344014, 47.04956095653181, 47.07469314764625, 47.10634986998719, 47.11214392324331, 46.94852473525944, 46.896897803998144, 46.929853521471166, 46.96009875680307, 46.98879611826574, 47.00709853932181, 47.03271084156095, 47.02441357235735, 47.01439866294838, 47.00628878531187, 47.01272822444977, 47.02282148271333, 47.018812004907865, 46.95444929553427, 46.987032617377494, 47.03120966235543, 47.050546703704754, 47.08571968595092, 47.1644088173332, 47.26448892763395, 47.27961004542039, 47.29368702086587, 47.33945979743436, 47.38844176698467, 47.49429311590233, 47.64407374413614, 47.77201994002711, 47.81692119455905, 47.84278652481554, 47.8836579609129, 47.93798462359854, 47.97182523790249, 48.10452475322304, 48.098787030554604, 48.119546212945096, 48.04404085186739, 47.97182441842015, 47.962702298673996, 47.91355643893904, 47.749041138208405, 47.614829509526906, 47.41934618918058, 47.20541358421647, 47.06757940410412, 46.88946071877706, 46.79213996102129, 46.66934223521616, 46.53926282003599, 46.45860120306595, 46.39759274317422, 46.3681292945745, 46.37072268748131, 46.63427496467011, 46.6958367098826, 46.83078146175227, 46.84356105172193, 46.8627457421959, 46.967968904046046, 46.97700169886265, 46.673979653976396, 46.5534993063525, 46.53589677822439, 46.56760757672209, 46.59555461596093, 46.66552496246655, 46.59792574044767, 46.54050882520282, 46.634805751756254, 46.74145401965551, 46.8371049486608, 46.928791560499874, 47.09778444385696, 46.79561608878901, 46.74996775451233, 46.8220328078188, 46.94164055128725, 47.10154639389226, 47.270199668462446, 47.25459785778453, 47.26398069177123, 47.339542284200654, 47.459751574847544, 47.637119187873715, 47.93999559468516, 48.14184490283875, 48.26301034947243, 48.39266594624685, 48.66980549884412, 49.0267765854038, 49.42682195242196, 49.89075630806827, 50.57095698581733, 50.616430840263355, 50.77399866708097, 51.07946749660477, 51.38656459472114, 51.682521793295315, 51.777248318967445, 51.5955866704649, 51.638496434561155, 51.74422014391276, 51.72810697740293, 51.777325316369975, 51.94490740874553, 51.88518324819023, 51.9074899384172, 51.983065155363235, 52.087443052275695, 52.2149675818786, 52.30736938079301, 52.45279212404032, 52.57646042964201, 52.716550352592506, 52.919150765229304, 53.1079522643342, 53.284719924280466, 53.49797543666136, 53.70403479165419, 53.70155397671769, 53.6961536971065, 53.68362667705112, 53.68043146467426, 53.67946823136158, 53.42867136660339, 53.353439964836795, 53.338734538816595, 53.346525596126696, 53.38553299194257, 53.504809737471085, 53.6803679292886, 53.78033440651636, 53.8794563969856, 53.928163519112104, 53.987687492626584, 54.04780728480465, 54.14669031216708, 54.33686755594112, 54.424141995644085, 54.56086216646649, 54.64877339731335, 54.71465924680435, 54.83422891148684, 54.97513289411954, 54.86190006866174, 54.79622032949478, 54.66533893613377, 54.619976697294206, 54.576697781951644, 54.625944518019196, 54.64926002719393, 52.9178476464892, 51.53585725469041, 50.792829802784574, 49.9407883629607, 49.25859948542173, 48.71353745190588, 48.30706534438813, 48.04734466579209, 47.774190848914174, 47.460724332874726, 47.28145828848749, 47.185912861680286, 47.05902504908376]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5949_SBUX.json b/5949_SBUX.json
new file mode 100644
index 0000000000000000000000000000000000000000..5c415ba23d081f973bace51238cb61daed96ad27
--- /dev/null
+++ b/5949_SBUX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0], "input_window": [[124.89, 125.39, 125.57, 125.7, 125.76, 121.89, 122.99, 122.46, 122.92, 122.2064, 122.22, 123.0388, 123.15, 122.82, 123.35, 123, 122.705, 122.155, 122.75, 122.06, 122.18, 121.69, 121.73, 121.69, 122.21, 121.22, 121.05, 120.66, 120.53, 120.81, 120.43, 118.53, 118.15, 118.14, 118.05, 118.03, 118.3459, 119, 117.87, 117.83, 117.7915, 118.195, 118.165, 118.29, 118.365, 118.56, 118.385, 118.19, 118.68, 118.66, 118.49, 118.7, 118.37, 118.43, 118.79, 118.825, 118.945, 118.23, 118.335, 118.1273, 117.925, 118, 118.08, 118.23, 117.56, 116.34, 116.67, 116.81, 116.365, 116.32, 116.96, 116.59, 116.585, 116.91, 116.83, 116.775, 116.48, 116.07, 116, 116.12, 115.93, 115.915, 115.755, 115.92, 116.25, 116.24, 116.22, 116.32, 116.385, 116.67, 117.01, 116.82, 116.96, 117.16, 117.19, 117.44, 115.7, 116.15, 116.09, 116.22, 116.45, 116.5, 115.82, 115.93, 115.89, 116, 116.325, 116.71, 116.2212, 114.85, 114.145, 114.34, 114.1424, 113.79, 114.14, 113.88, 114.82, 114.875, 114.79, 114.865, 114.845, 114.76, 115.44, 114.91, 115.0482, 115.265, 115.39, 115.22, 115.2, 115.48, 115.725, 115.5847, 115.665, 115.515, 115.2283, 115.94, 115.71, 115.579, 115.3662, 115.31, 115.51, 115.23, 115.03], [125.01, 125.509, 125.575, 125.74, 125.78, 121.98, 123.1, 122.57, 122.99, 122.23, 122.275, 123.18, 123.1593, 122.88, 123.405, 123.08, 122.705, 122.27, 122.78, 122.06, 122.18, 121.7, 121.73, 121.69, 122.23, 121.26, 121.09, 120.66, 120.53, 120.84, 120.48, 118.6033, 118.18, 118.14, 118.051, 118.085, 118.3563, 119.03, 117.9, 117.83, 117.81, 118.22, 118.185, 118.32, 118.5, 118.59, 118.4, 118.2, 118.69, 118.7, 118.63, 118.7, 118.37, 118.45, 118.8, 118.825, 118.985, 118.2416, 118.335, 118.14, 117.96, 118.02, 118.1, 118.23, 117.645, 116.38, 116.7, 116.82, 116.38, 116.38, 117.06, 116.59, 116.6, 116.93, 116.84, 116.785, 116.48, 116.09, 116.06, 116.12, 115.96, 115.925, 115.76, 115.96, 116.265, 116.248, 116.2264, 116.33, 116.4, 116.71, 117.08, 116.845, 116.96, 117.19, 117.195, 117.445, 115.81, 116.18, 116.22, 116.22, 116.47, 116.5, 115.95, 115.95, 115.89, 116.02, 116.33, 116.72, 116.255, 114.94, 114.17, 114.39, 114.1424, 113.825, 114.14, 113.96, 114.8508, 114.93, 114.8, 114.87, 114.86, 114.76, 115.44, 114.935, 115.06, 115.265, 115.4, 115.24, 115.36, 115.52, 115.79, 115.59, 115.665, 115.52, 115.2283, 115.99, 115.75, 115.58, 115.37, 115.34, 115.56, 115.27, 115.14], [124.88, 125.39, 125.52, 125.7, 125.69, 121.82, 122.98, 122.42, 122.92, 122.08, 122.16, 122.97, 123.07, 122.78, 123.345, 123, 122.645, 122.142, 122.67, 121.96, 122.135, 121.67, 121.71, 121.67, 121.88, 121.21, 121.04, 120.605, 120.49, 120.8, 120.4, 118.51, 118.1001, 118.03, 118, 118.03, 118.34, 118.77, 117.765, 117.79, 117.78, 118.185, 118.15, 118.25, 118.365, 118.56, 118.375, 118.16, 118.65, 118.65, 118.385, 118.62, 118.2801, 118.425, 118.76, 118.76, 118.92, 118.19, 118.28, 118.1273, 117.925, 117.995, 118.08, 117.8, 117.55, 116.27, 116.67, 116.78, 116.35, 116.315, 116.96, 116.5425, 116.56, 116.87, 116.8, 116.755, 116.34, 115.9896, 115.9869, 116.09, 115.92, 115.91, 115.71, 115.79, 116.02, 116.22, 116.2121, 116.3142, 116.385, 116.63, 116.98, 116.78, 116.9401, 117.16, 117.18, 117.4, 115.66, 116.14, 116.065, 116.16, 116.45, 116.445, 115.82, 115.92, 115.86, 115.98, 116.29, 116.67, 116.185, 114.84, 114.07, 114.34, 114.0445, 113.76, 114.09, 113.86, 114.8, 114.87, 114.79, 114.85, 114.84, 114.74, 115.35, 114.91, 115.0419, 115.23, 115.38, 115.17, 115.11, 115.48, 115.725, 115.58, 115.665, 115.48, 115.215, 115.85, 115.709, 115.55, 115.34, 115.31, 115.5, 114.94, 115.03], [125.01, 125.44, 125.52, 125.71, 125.75, 121.84, 123.08, 122.44, 122.96, 122.14, 122.17, 122.99, 123.07, 122.86, 123.35, 123.04, 122.65, 122.245, 122.78, 122.04, 122.135, 121.675, 121.72, 121.675, 121.93, 121.25, 121.05, 120.625, 120.49, 120.83, 120.48, 118.53, 118.12, 118.06, 118, 118.065, 118.3446, 118.8, 117.8, 117.8, 117.8, 118.205, 118.18, 118.32, 118.5, 118.57, 118.38, 118.17, 118.65, 118.69, 118.44, 118.62, 118.2805, 118.445, 118.77, 118.79, 118.93, 118.21, 118.28, 118.13, 117.96, 117.995, 118.09, 117.84, 117.63, 116.29, 116.68, 116.8, 116.38, 116.365, 117.06, 116.56, 116.5666, 116.89, 116.8, 116.755, 116.385, 115.9896, 116.06, 116.1, 115.96, 115.92, 115.715, 115.82, 116.0627, 116.22, 116.225, 116.3284, 116.4, 116.71, 117.06, 116.845, 116.9401, 117.17, 117.185, 117.41, 115.78, 116.1773, 116.22, 116.1801, 116.465, 116.458, 115.95, 115.95, 115.88, 115.99, 116.32, 116.675, 116.235, 114.89, 114.1, 114.35, 114.0445, 113.81, 114.09, 113.9, 114.85, 114.89, 114.8, 114.85, 114.86, 114.755, 115.36, 114.935, 115.05, 115.2325, 115.39, 115.1839, 115.2, 115.51, 115.78, 115.59, 115.665, 115.49, 115.215, 115.86, 115.709, 115.57, 115.35, 115.33, 115.55, 114.98, 115.13], [6402, 9921, 14115, 5601, 37109, 29637, 16928, 14830, 16052, 18771, 23898, 16905, 9136, 37124, 9355, 9834, 12810, 33477, 11766, 24887, 4207, 7983, 3352, 2876, 24030, 8786, 7556, 24666, 5155, 5432, 11697, 11313, 8603, 12076, 5483, 8991, 19724, 12492, 17902, 8770, 6420, 6280, 6687, 17968, 8958, 8555, 3463, 3737, 9188, 5345, 20455, 8379, 17149, 1832, 5886, 10786, 19552, 5797, 11881, 2899, 12396, 4539, 4266, 20869, 11614, 28907, 7918, 9528, 13257, 19344, 11652, 9345, 12971, 5682, 7304, 12706, 11389, 10079, 4120, 5435, 12572, 3322, 12472, 28464, 38774, 3068, 2510, 1192, 4430, 17260, 20687, 4753, 2729, 1705, 3226, 12216, 16914, 6390, 6678, 5249, 6241, 6372, 11695, 8273, 7021, 1680, 11687, 4021, 12678, 14915, 16386, 3986, 4640, 8525, 6872, 9559, 4594, 18510, 1593, 3822, 2996, 7533, 17059, 1601, 1437, 5170, 2068, 28112, 11925, 6033, 3414, 1755, 698, 5400, 6682, 15920, 6601, 4705, 5149, 2911, 4765, 25721, 6186]], "output_timestamps": [1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0], "output_window": [[114.97, 114.57, 114.29, 114.0315, 114.15, 114.83, 115.23, 115.33, 115.23, 115.14, 115.24, 115.09, 115.3, 115.45, 115.569, 115.79, 115.71, 115.5659, 116.71, 116.98, 117.245, 117.44, 117.37, 117.51, 117.56, 117.6993, 117.79, 117.815, 118.125, 118.03, 117.5, 117.57, 117.38], [114.98, 114.59, 114.29, 114.045, 114.22, 114.8499, 115.2399, 115.35, 115.24, 115.16, 115.25, 115.16, 115.35, 115.4789, 115.57, 115.81, 115.7181, 115.58, 116.76, 116.98, 117.2899, 117.44, 117.41, 117.51, 117.675, 117.6993, 117.7997, 117.83, 118.14, 118.03, 117.5, 117.6, 117.395], [114.93, 114.56, 114.24, 113.95, 114.15, 114.75, 115.17, 115.33, 115.22, 115.13, 115.225, 115.06, 115.285, 115.45, 115.56, 115.7799, 115.71, 115.5632, 116.65, 116.92, 117.245, 117.3941, 117.36, 117.46, 117.42, 117.63, 117.73, 117.8, 118.125, 117.95, 117.4213, 117.55, 117.35], [114.93, 114.57, 114.245, 113.97, 114.21, 114.81, 115.171, 115.35, 115.22, 115.13, 115.24, 115.12, 115.35, 115.4712, 115.56, 115.79, 115.71, 115.5708, 116.69, 116.92, 117.28, 117.42, 117.36, 117.47, 117.61, 117.635, 117.73, 117.8159, 118.125, 117.95, 117.48, 117.5999, 117.35], [4572, 10593, 7829, 7501, 10778, 8032, 6008, 3008, 1740, 4625, 8960, 11111, 7764, 2706, 3810, 9255, 1992, 5301, 12746, 6070, 5943, 2740, 16951, 5685, 32923, 6689, 8825, 3614, 6961, 13337, 18494, 5197, 5033]], "text": {"content": "Why Is Starbucks (SBUX) Down 5.6% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-08-26T15:31:17Z\n\nStarbucks (SBUX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Starbucks (SBUX Quick QuoteSBUX  -  Free Report)    . Shares have lost about 5.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Starbucks due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nStarbucks reported solid third-quarter fiscal 2021 results, wherein both earnings and revenues not only beat the Zacks Consensus Estimate but also improved year over year. While the bottom line surpassed the Zacks Consensus Estimate for the seventh straight quarter, the top line beat the consensus mark after missing in the preceding quarter.\nIn the quarter under review, the company reported adjusted earnings per share of $1.01, which beat the Zacks Consensus Estimate of 77 cents by 31.2%. In the prior-year quarter, the company had reported adjusted loss per share of 46 cents.Total revenues were $7,496.5 million, which surpassed the Zacks Consensus Estimate of $7,243 million by 3.6%. The top line increased 77.6% from the year-ago quarter. The upside was primarily driven by growth in comparable store sales. In the year-ago quarter, sales were negatively impacted by the coronavirus pandemic.Global comparable store sales surged 73% year over year. Global comps increased owing to 75% increase in comparable transactions, partially offset by 1% decline in average ticket.Starbucks opened 352 net new stores worldwide in the fiscal third quarter, bringing the total store count to 33,295. Global store growth came in at 3% on a year-over-year basis.\nOn a non-GAAP basis, operating margin was 20.5% versus (12.6%) in the prior-year quarter. The uptrend can be attributed to sales leverage from business recovery and the lapping of COVID-19 related costs in the prior year. However, this was partially offset by investments in store partner related wages and benefits.\nStarbucks has three reportable operating segments: Americas, International and Channel Development.Americas: The flagship segment\u2019s net revenues were $5,400.3 million, up 92% year over year. The segment benefited from 84% growth in comparable store sales.Operating margin in the Americas segment expanded to 24.4%, against (14.4%) reported in the prior-year quarter. The uptrend was driven by lapping of COVID-19 related costs in the prior year, sales leverage from business recovery and pricing, temporary government subsidies and the benefits of Trade Area Transformation. This was partly negated by investments in store partner related benefits and wages.International: Net revenues rose 75% year over year to $1,658.4 million in the segment, courtesy of 1,175 net new store openings in the past 12 months and 10% favorable impact from foreign currency translation. International comparable store sales rose 41% year over year.Operating margin in the segment expanded 2,830 bps year over year to 19.2%. The upside can be attributed to sales leverage owing to lapping the severe impact of the COVID-19 pandemic.Comps in China improved 19% year over year, driven by 30% increase in transactions. The gain was partially offset by a 9% decline in average ticket.Channel Development: Net revenues in the segment declined 7% from the prior-year quarter\u2019s figure to $414 million. The downside was primarily due to nearly 20% unfavorable impact of Global Coffee Alliance transition-related activities and increase in product sales, and royalties in the Global Coffee Alliance. This was somewhat mitigated by growth in its ready-to-drink business. Meanwhile, operating margin expanded 2,440 bps year over year to 52.2%.\nThe company anticipates global comparable store sales growth in the range of 18% to 21%. Americas and U.S. comparable store sales are expected to witness growth in the band of 22% to 25%. International comparable store sales growth is expected in the range of mid-to-high-single digits, while China comparable store are anticipated to be flat.\nThe company updated fiscal 2021 GAAP earnings guidance. Management noted that fiscal year 2021 is a 53-week year instead of the normal 52 weeks. The company now anticipates global comparable sales to increase between 20% and 21% in fiscal 2021, compared with prior estimate of 18% and 23%. It now expects Americas and U.S. comparable store sales to improve in the range of 21-22% in fiscal 2021, compared with prior estimate of 17-22%. International comps for the fiscal 2021 are expected in the band of 15-17%, down from the earlier estimate of 25-30%. The company anticipates China comparable store sales growth to be 18-20%, down from the prior estimate of 27% to 32%.It continues to expect to open nearly 2,150 (850 stores in Americas and 1,300 internationally) new stores and 1,100 (50 stores in Americas and 1,050 in internationally) net new stores worldwide in fiscal 2021. In China, the company anticipates to open 600 net new stores.Starbucks projects consolidated revenues in the range of $29.1-$29.3 billion, inclusive of a $500-million impact attributable to the 53rd week, compared with prior estimate of $28.5-$29.3 billion. Channel development revenues are expected to be $1.5-$1.6 billion, up from the earlier estimate of $1.4-$1.6 billion.Moreover, for full-year adjusted earnings is expected in the range of $3.20-$3.25 compared with the prior estimate of $2.90-$3.00. The Zacks Consensus Estimate for fiscal 2021 earnings is currently pegged at $2.98.\nThe company ended the quarter with cash and cash equivalents of $4,753.1 million compared with $4,350.9 million at the end of Sep 27, 2020. As of Jun 27, 2020, long-term debt is at $13,619.2 million compared with $14,659.6 million as of Sep 27, 2020.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, Starbucks has a strong Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Starbucks has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629991877000, "published_utc": "2021-08-26T15:31:17Z", "article_url": "https://www.zacks.com/stock/news/1787279/why-is-starbucks-sbux-down-56-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.710800198921154, "input_bin_label": "<-4%", "output_percentage_change": 1.0853457572329905, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.127509799216071, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [125.01, 125.225, 125.32333333333334, 125.42, 125.48599999999999, 124.87833333333333, 124.62142857142858, 124.34875, 124.19444444444444, 123.98899999999999, 123.705, 123.46, 123.21499999999999, 122.92999999999999, 122.68999999999998, 122.80999999999999, 122.76700000000001, 122.74749999999999, 122.7295, 122.71950000000001, 122.71600000000001, 122.5845, 122.44950000000001, 122.33099999999999, 122.18900000000001, 122.01000000000002, 121.85, 121.68800000000002, 121.45899999999999, 121.338, 121.17249999999999, 120.85799999999999, 120.498, 120.1365, 119.7435, 119.425, 119.15446, 118.97196, 118.70296, 118.39996000000001, 118.13196, 118.09946, 118.10546, 118.13145999999999, 118.18145999999999, 118.23196, 118.2355, 118.17249999999999, 118.25749999999998, 118.34649999999999, 118.4105, 118.452, 118.46205, 118.47455, 118.50155, 118.52355, 118.57854999999999, 118.58255, 118.54555, 118.48955000000001, 118.44155, 118.37905, 118.35999999999999, 118.29950000000001, 118.1855, 117.9355, 117.7105, 117.56950000000002, 117.37950000000001, 117.203, 117.11299999999999, 116.9695, 116.81716000000002, 116.72215999999999, 116.63916000000002, 116.68565999999998, 116.65616, 116.57512, 116.54312, 116.51661999999999, 116.40662, 116.34262000000001, 116.25746, 116.15046000000002, 116.07673, 116.02323000000001, 116.00723, 116.04111, 116.07511, 116.13611, 116.24611, 116.33860999999999, 116.46112000000001, 116.59612000000001, 116.70835, 116.82735, 116.78285000000001, 116.76773999999997, 116.74974, 116.69675, 116.63725, 116.59855, 116.49954, 116.37754, 116.24704, 116.10503999999999, 116.15903999999998, 116.20881000000001, 116.21031, 116.08130000000001, 115.84479999999999, 115.63399999999999, 115.44344999999998, 115.22945, 115.05045, 114.84145000000001, 114.69445, 114.51595, 114.37245, 114.36844999999998, 114.44445, 114.48495, 114.6165, 114.729, 114.825, 114.95824999999999, 115.01225, 115.04163999999999, 115.08164, 115.14764, 115.23963999999998, 115.32314000000001, 115.35364, 115.40914000000001, 115.42564, 115.48839000000001, 115.52029, 115.55890000000002, 115.57390000000001, 115.5559, 115.53290000000001, 115.47189999999998, 115.41839999999999], "in_sma_50": [125.01, 125.225, 125.32333333333334, 125.42, 125.48599999999999, 124.87833333333333, 124.62142857142858, 124.34875, 124.19444444444444, 123.98899999999999, 123.82363636363635, 123.75416666666666, 123.70153846153845, 123.64142857142858, 123.622, 123.585625, 123.53058823529412, 123.45916666666666, 123.42342105263158, 123.35425000000001, 123.29619047619046, 123.2225, 123.15717391304347, 123.09541666666667, 123.04879999999999, 122.97961538461537, 122.90814814814814, 122.82660714285714, 122.74603448275863, 122.68216666666667, 122.61112903225806, 122.48359375, 122.35136363636363, 122.22514705882352, 122.10442857142857, 121.99222222222222, 121.89363783783783, 121.81222631578947, 121.70934871794871, 121.611615, 121.51864878048781, 121.43975238095238, 121.36394418604651, 121.29476363636364, 121.23265777777779, 121.17477391304348, 121.11531063829787, 121.05395, 121.00488979591836, 120.95859200000001, 120.827192, 120.690792, 120.54600199999999, 120.400702, 120.261102, 120.20010199999999, 120.11710199999999, 120.03250200000001, 119.938902, 119.858702, 119.774502, 119.674602, 119.575002, 119.47460200000002, 119.36020200000002, 119.22520200000001, 119.10580199999998, 118.99690199999999, 118.86890199999999, 118.75540199999999, 118.653902, 118.55160199999999, 118.448534, 118.352834, 118.250234, 118.160334, 118.06703399999998, 117.97432599999998, 117.88572599999999, 117.791126, 117.70072600000002, 117.64852599999999, 117.60042599999998, 117.55562600000002, 117.51688, 117.47998, 117.43758799999999, 117.388156, 117.360156, 117.33835599999999, 117.323556, 117.296356, 117.271558, 117.24855799999999, 117.22225799999998, 117.19905800000001, 117.147058, 117.107204, 117.058604, 117.008406, 116.968906, 116.925666, 116.879056, 116.82915599999998, 116.771356, 116.71535600000001, 116.663156, 116.632456, 116.591556, 116.526756, 116.44955599999999, 116.376656, 116.295746, 116.21514599999999, 116.14434599999998, 116.096546, 116.059946, 116.02174600000001, 115.99014600000001, 115.959846, 115.915846, 115.87974600000001, 115.855614, 115.81651399999998, 115.78151399999999, 115.75106399999999, 115.731164, 115.71505, 115.69785, 115.68605, 115.68244999999999, 115.67585000000001, 115.67485, 115.66824999999999, 115.651296, 115.64409599999999, 115.633776, 115.61860800000001, 115.597608, 115.57000800000002, 115.539808, 115.50250799999999, 115.466306], "in_sma_200": [125.01, 125.225, 125.32333333333334, 125.42, 125.48599999999999, 124.87833333333333, 124.62142857142858, 124.34875, 124.19444444444444, 123.98899999999999, 123.82363636363635, 123.75416666666666, 123.70153846153845, 123.64142857142858, 123.622, 123.585625, 123.53058823529412, 123.45916666666666, 123.42342105263158, 123.35425000000001, 123.29619047619046, 123.2225, 123.15717391304347, 123.09541666666667, 123.04879999999999, 122.97961538461537, 122.90814814814814, 122.82660714285714, 122.74603448275863, 122.68216666666667, 122.61112903225806, 122.48359375, 122.35136363636363, 122.22514705882352, 122.10442857142857, 121.99222222222222, 121.89363783783783, 121.81222631578947, 121.70934871794871, 121.611615, 121.51864878048781, 121.43975238095238, 121.36394418604651, 121.29476363636364, 121.23265777777779, 121.17477391304348, 121.11531063829787, 121.05395, 121.00488979591836, 120.95859200000001, 120.90920784313725, 120.8651846153846, 120.81641698113206, 120.77250185185186, 120.73609272727272, 120.70134107142857, 120.6702649122807, 120.62784655172415, 120.58805254237288, 120.547085, 120.5046737704918, 120.46419516129032, 120.42650952380953, 120.3860953125, 120.34369384615385, 120.28227424242425, 120.22850895522387, 120.17808970588236, 120.12304492753621, 120.06935857142858, 120.02697323943663, 119.97882083333333, 119.93207808219178, 119.8909689189189, 119.849756, 119.80903552631578, 119.76456753246752, 119.71617051282053, 119.66988987341772, 119.62526625000001, 119.5800160493827, 119.53538170731707, 119.48935301204818, 119.44567023809523, 119.40587058823529, 119.36882558139534, 119.3326896551724, 119.29854999999999, 119.2659820224719, 119.23758222222223, 119.21365274725275, 119.18790652173912, 119.16373655913979, 119.14252659574467, 119.12192105263158, 119.10408854166667, 119.06981958762886, 119.04030408163266, 119.01181616161615, 118.983499, 118.95856336633663, 118.93404803921568, 118.90507669902914, 118.8766625, 118.84812285714287, 118.82115943396226, 118.79778411214953, 118.7781287037037, 118.75479724770642, 118.71966272727272, 118.67804414414414, 118.63940089285714, 118.59873805309735, 118.55673157894736, 118.5178904347826, 118.47808103448276, 118.44707179487179, 118.41692711864405, 118.38653277310925, 118.35706166666667, 118.32816033057851, 118.29887213114755, 118.27497886178861, 118.2480435483871, 118.2224592, 118.19872936507936, 118.17661338582677, 118.1532328125, 118.13033953488372, 118.11018307692308, 118.09239541984734, 118.07343787878787, 118.05532932330827, 118.03618507462686, 118.01528740740741, 117.99943970588235, 117.98272116788321, 117.96523768115941, 117.94642302158275, 117.92773428571428, 117.9108709219858, 117.89023098591548, 117.87092867132867], "in_ema_10": [125.01, 125.08818181818182, 125.16669421487603, 125.26547708489856, 125.35357216037154, 124.7147408584858, 124.41751524785201, 124.05796702096983, 123.85833665352077, 123.54591180742607, 123.29574602425768, 123.240155838029, 123.20921841293281, 123.14572415603594, 123.18286521857485, 123.1568897242885, 123.06472795623604, 122.91568650964766, 122.89101623516626, 122.73628601059058, 122.62696128139228, 122.45387741204823, 122.32044515531217, 122.20309149070995, 122.15343849239905, 121.98917694832649, 121.81841750317622, 121.60143250259873, 121.39935386576259, 121.29583498107847, 121.1475013481551, 120.6715920121269, 120.20766619174017, 119.8171814296056, 119.48678480604093, 119.22827847766985, 119.06760966354805, 119.01895336108475, 118.79732547725116, 118.6159935722964, 118.46763110460614, 118.41987999467776, 118.37626545019089, 118.36603536833799, 118.39039257409472, 118.42304846971386, 118.41522147522042, 118.37063575245307, 118.42142925200706, 118.47026029709667, 118.46475842489727, 118.49298416582502, 118.45435068112955, 118.45265055728781, 118.51035045596275, 118.56119582760587, 118.62825113167753, 118.5522054713725, 118.50271356748658, 118.43494746430719, 118.34859337988769, 118.28430367445355, 118.2489757336438, 118.17461650934492, 118.07559532582765, 117.75094163022261, 117.55622497018213, 117.4187295210581, 117.22986960813843, 117.0726205884769, 117.07032593602653, 116.97753940220352, 116.90282314725741, 116.90049166593786, 116.88222045394916, 116.85908946232203, 116.77289137826347, 116.63047476403375, 116.52675207966396, 116.44916079245233, 116.3602224665519, 116.28018201808791, 116.17742165116283, 116.11243589640596, 116.10339300615031, 116.12459427775934, 116.14284986362128, 116.17658625205377, 116.21720693349852, 116.30680567286241, 116.44375009597833, 116.51670462398226, 116.59368560144003, 116.69847003754182, 116.78693003071604, 116.90021547967675, 116.69653993791732, 116.6021326764778, 116.5326540080273, 116.46855327929505, 116.46790722851412, 116.46610591423882, 116.3722684752863, 116.2954923888706, 116.21994831816684, 116.1781395330456, 116.20393234521913, 116.28958100972474, 116.27965718977478, 116.02699224617936, 115.67663001960129, 115.43542456149197, 115.18252918667525, 114.93297842546156, 114.77970962083218, 114.61976241704451, 114.66162379576369, 114.70314674198846, 114.72075642526329, 114.74425525703359, 114.76529975575474, 114.76342707289022, 114.87189487781927, 114.88336853639757, 114.91366516614346, 114.97163513593556, 115.04770147485637, 115.0724648430643, 115.09565305341624, 115.170988861886, 115.2817181597249, 115.33776940341127, 115.39726587551831, 115.41412662542407, 115.37792178443787, 115.46557236908552, 115.50983193834269, 115.52077158591673, 115.48972220665914, 115.46068180544837, 115.47692147718502, 115.38657211769683, 115.33992264175195], "in_ema_50": [125.01, 125.02686274509804, 125.04620146097655, 125.07223277623237, 125.09881188304679, 124.9710153386136, 124.89685787435424, 124.80051050673251, 124.72833362411555, 124.62683034473848, 124.53048405670953, 124.47007291723072, 124.41516809694717, 124.35418111275317, 124.31480146127267, 124.26480924710512, 124.20148339427747, 124.1247585552862, 124.07202292566714, 123.99233575211157, 123.91949905595034, 123.83147948512875, 123.74867636806488, 123.66735572617998, 123.59922412907488, 123.50709769264057, 123.41074092038016, 123.30149617840448, 123.19124142631019, 123.09864372331762, 122.99595181259929, 122.82081644739932, 122.63647070436406, 122.45700126497724, 122.2822169016448, 122.11683584667834, 121.96890502916155, 121.84463424370423, 121.686021136108, 121.53362815037828, 121.38721136016737, 121.26241875780788, 121.14153959083502, 121.03089097942973, 120.93164035278542, 120.83902700561738, 120.74259457402455, 120.64170851229811, 120.56360229612956, 120.49012769628135, 120.4097305317213, 120.33954502067341, 120.2587981571176, 120.1876688176228, 120.13207396202975, 120.0794436105776, 120.03436739055496, 119.96282357131751, 119.89683049008939, 119.8275430198898, 119.75430603871766, 119.68531364504246, 119.62275232562902, 119.55284046972201, 119.47743496110546, 119.35243751165035, 119.24763604060524, 119.15165031352268, 119.04295814436493, 118.93794017791924, 118.86429546505967, 118.77393093701812, 118.68736893948801, 118.6168838830375, 118.54563353468309, 118.47541261175435, 118.39343564658752, 118.29916758201546, 118.21135708860308, 118.12855877140295, 118.04351725095577, 117.96024206464378, 117.87219335622638, 117.79171518539398, 117.7239106683197, 117.664933779366, 117.60846578801832, 117.55826712966467, 117.51284488928566, 117.48136077598035, 117.46483682398113, 117.4405294975505, 117.42090481137205, 117.41106540700453, 117.40220009692592, 117.40250597547785, 117.338878290165, 117.29332620035461, 117.2512349768113, 117.20922968360301, 117.18004420581465, 117.1517287467631, 117.10460212924298, 117.05932361437071, 117.01307562949343, 116.97295501657212, 116.94734893749086, 116.93666858700102, 116.90915217182452, 116.82996973371375, 116.72291209709752, 116.62985672074076, 116.5284701826725, 116.42186350884222, 116.33041788104448, 116.23510737590549, 116.18078943959547, 116.13017024588585, 116.0780067068315, 116.0298495810734, 115.98397312691367, 115.93577810232883, 115.91319856890416, 115.87483784071183, 115.84249125872314, 115.81857003289086, 115.80176336493436, 115.77753342905459, 115.75488505928774, 115.7452817236294, 115.74664322466356, 115.74050035310813, 115.73753955494703, 115.72783212141971, 115.70772105783462, 115.71369278105679, 115.71350875042711, 115.70788095629271, 115.69384640898713, 115.67957792236018, 115.67449643520881, 115.64726128088691, 115.6269765247737], "in_ema_200": [125.01, 125.01427860696518, 125.01931066062723, 125.02618319136727, 125.0333853486671, 125.00161037007341, 124.98248986887864, 124.95719146222314, 124.93731891036023, 124.90948489135168, 124.88222633521885, 124.86339821248036, 124.84555345414722, 124.8257967033597, 124.81111215904767, 124.79348915248998, 124.77216090221646, 124.74701502259242, 124.7274427338104, 124.70070201009091, 124.67517263685619, 124.64532017280789, 124.61621250939687, 124.58694671328348, 124.5605094325543, 124.52756904019058, 124.49296636317378, 124.45447913567952, 124.41503158209066, 124.37935962604996, 124.34056002778081, 124.28274351009146, 124.22142267914528, 124.16011499079558, 124.09882031427026, 124.03878230119295, 123.98212377083283, 123.93056035022754, 123.86955974972776, 123.80916612037723, 123.74937342266203, 123.69420552790919, 123.63933781121358, 123.58640907677365, 123.53579804118387, 123.48638711540094, 123.43557729335716, 123.38318348944317, 123.33608713631438, 123.28985741356499, 123.24160012586783, 123.19561405496367, 123.1467074474516, 123.0999242887705, 123.05684046500164, 123.01438434097179, 122.97374370076312, 122.92634326592966, 122.88011099462688, 122.83284620861069, 122.78436017668422, 122.73670485154308, 122.6904689823735, 122.64220560941457, 122.59233291678359, 122.52962313651709, 122.4714179311786, 122.4149859119629, 122.3549363008986, 122.29533494467077, 122.24324205964918, 122.18669238741387, 122.13077107012619, 122.07862409430405, 122.02610047147516, 121.97365171056497, 121.91804323583298, 121.85905375089934, 121.8013517235272, 121.74462185563142, 121.68706342920723, 121.62967971349373, 121.57082717903111, 121.51360501804574, 121.45936715716967, 121.40723415063067, 121.35566963171892, 121.30564704831875, 121.25683463987777, 121.2115925041576, 121.17028312600678, 121.12724548296194, 121.085582343828, 121.04662132548145, 121.0081972326906, 120.9723942751514, 120.92072866047329, 120.87353036534421, 120.82722658061442, 120.78098651513568, 120.7380413756816, 120.69545389930667, 120.64823545254741, 120.60148684107928, 120.55450687251134, 120.50908889368039, 120.46740641712636, 120.42967102989127, 120.38793300969336, 120.33322720860188, 120.27120504732227, 120.21228758416484, 120.15091656342689, 120.08782286627837, 120.02814303676317, 119.9671664891337, 119.91624940963983, 119.86623697770312, 119.81582665951703, 119.76641544897457, 119.71759539475593, 119.66821633610165, 119.62534851186184, 119.57867837741546, 119.53361690102328, 119.49081971792852, 119.45001554163073, 119.40756663076874, 119.36570029613424, 119.32733511905829, 119.29203825220199, 119.25520205068754, 119.21947864719812, 119.18236940692749, 119.14289309442076, 119.1102274914912, 119.07638443187437, 119.0414950345423, 119.00476374066626, 118.9681989273263, 118.93418699770118, 118.89484185344544, 118.85738074047585], "in_macd": [0.0, 0.03430199430199821, 0.06716763662633696, 0.10730832350007802, 0.14072557591113366, -0.14660535825012744, -0.27113409175822767, -0.41666362266335, -0.48445270103444216, -0.5974560792336234, -0.6767897108229164, -0.6658198813179723, -0.6432558282150325, -0.6349990250350714, -0.5822052444805621, -0.5589371230263964, -0.5654485706275381, -0.5964139660913617, -0.5711998005306356, -0.6039670520083575, -0.615178237046365, -0.6536465075229074, -0.6727467592350393, -0.6836344577646685, -0.6640321194871461, -0.6953518587912271, -0.7279202943281433, -0.7790446208105806, -0.8209905219485591, -0.8173755952395823, -0.8331487940261013, -0.991567695707559, -1.1370917047661493, -1.2429342565383905, -1.3164811645475254, -1.3539155663832076, -1.345511002962354, -1.2872645672000118, -1.3067322934010122, -1.3070932493317002, -1.2924803999972738, -1.233994772740985, -1.1761043836058036, -1.106177675495843, -1.0244268053185692, -0.9431185531247479, -0.8838244119116752, -0.8440489518511356, -0.7649764523524283, -0.691116500296701, -0.6453160649220564, -0.587719529344497, -0.562979001135929, -0.5240571741789495, -0.46166477785449445, -0.40592526759623127, -0.3464606909825534, -0.3533592626842932, -0.34915319478469087, -0.3538447006207832, -0.3670492171519726, -0.3704197162330729, -0.36126076575550314, -0.369911037993802, -0.3892249431606416, -0.5068158951499129, -0.562058767561453, -0.5893623426125316, -0.6375419259988604, -0.6692206089824424, -0.6309720488245034, -0.633700703415002, -0.628090382043851, -0.5907388153622577, -0.561922188299917, -0.5365311307633078, -0.5400392067017066, -0.5681752866340588, -0.5781283374456194, -0.5761470714154058, -0.5791971100365743, -0.5781770877592862, -0.5871422886786917, -0.5790991579041105, -0.5468374553553161, -0.5027812786534867, -0.4621357695149868, -0.41677605985358923, -0.3707765601490536, -0.3057823474443637, -0.22345602868776382, -0.17355984130082902, -0.12490317207971202, -0.06701885092834914, -0.01970755827781545, 0.03553299930625542, -0.05162078605444265, -0.08762194796318568, -0.11142317797188639, -0.13198399147761108, -0.12386173434987313, -0.11664501740536082, -0.1501858230196973, -0.17475271262614456, -0.19759283738760303, -0.20446082302821367, -0.18118689926483, -0.13256844732183026, -0.12806603115770088, -0.23037250246891006, -0.37092176059059057, -0.4568686521606793, -0.5433698503747166, -0.6236557481164766, -0.6571144344028568, -0.6909967164288986, -0.6338845816466971, -0.5787239679951597, -0.5360913052425786, -0.49259173977840476, -0.4520995817676976, -0.42359889293572905, -0.34817984735016694, -0.31902612391589, -0.28337547308942135, -0.23765629682264944, -0.186563992946148, -0.16084935038826131, -0.13758517914902768, -0.09306099736159013, -0.035578393427130095, -0.0052934086531024604, 0.02447737324850152, 0.0335630015389512, 0.018361564996837387, 0.05769535044109375, 0.07580933789238031, 0.0780489652357943, 0.06136435457624145, 0.04599761568826466, 0.050983816095808265, 0.008839285747356485, -0.012314853821905558], "in_signal": [0.0, 0.0068603988603996415, 0.018921846413587105, 0.03659914183088529, 0.057424428646934964, 0.016618471267522486, -0.040932041337627546, -0.11607835760277205, -0.18975322628910607, -0.27129379687800953, -0.3523929796669909, -0.41507835999718723, -0.4607138536407563, -0.49557088791961934, -0.5128977592318079, -0.5221056319907256, -0.530774219718088, -0.5439021689927428, -0.5493616953003214, -0.5602827666419287, -0.5712618607228159, -0.5877387900828343, -0.6047403839132753, -0.620519198683554, -0.6292217828442724, -0.6424477980336634, -0.6595422972925593, -0.6834427619961636, -0.7109523139866427, -0.7322369702372307, -0.7524193349950048, -0.8002490071375157, -0.8676175466632424, -0.942680888638272, -1.0174409438201226, -1.0847358683327397, -1.1368908952586625, -1.1669656296469324, -1.1949189623977485, -1.2173538197845388, -1.232379135827086, -1.2327022632098656, -1.2213826872890532, -1.1983416849304112, -1.1635587090080428, -1.1194706778313839, -1.0723414246474423, -1.026682930088181, -0.9743416345410305, -0.9176966076921647, -0.863220499138143, -0.8081203051794139, -0.759092044370717, -0.7120850703323636, -0.6620010118367898, -0.6107858629886782, -0.5579208285874533, -0.5170085154068212, -0.48343745128239524, -0.4575189011500728, -0.4394249643504528, -0.42562391472697686, -0.41275128493268215, -0.40418323554490615, -0.4011915770680533, -0.42231644068442525, -0.4502649060598308, -0.478084393370371, -0.5099758998960688, -0.5418248417133436, -0.5596542831355755, -0.5744635671914609, -0.5851889301619388, -0.5862989072020026, -0.5814235634215855, -0.5724450768899301, -0.5659639028522854, -0.56640617960864, -0.5687506111760359, -0.5702299032239099, -0.5720233445864428, -0.5732540932210115, -0.5760317323125476, -0.5766452174308602, -0.5706836650157514, -0.5571031877432985, -0.5381097040976361, -0.5138429752488268, -0.48522969222887224, -0.4493402232719706, -0.4041633843551293, -0.35804267574426923, -0.3114147750113578, -0.2625355901947561, -0.21396998381136798, -0.1640693871878433, -0.14157966696116317, -0.13078812316156768, -0.12691513412363142, -0.12792890559442738, -0.12711547134551654, -0.1250213805574854, -0.13005426904992778, -0.13899395776517115, -0.15071373368965754, -0.1614631515573688, -0.16540790109886105, -0.1588400103434549, -0.1526852145063041, -0.1682226720988253, -0.20876248979717837, -0.2583837222698786, -0.31538094789084625, -0.37703590793597236, -0.43305161322934926, -0.48464063386925915, -0.5144894234247468, -0.5273363323388294, -0.5290873269195793, -0.5217882094913444, -0.5078504839466151, -0.49100016574443794, -0.4624361020655837, -0.433754106435645, -0.4036783797664003, -0.3704739631776502, -0.33369196913134974, -0.29912344538273206, -0.2668157921359912, -0.23206483318111099, -0.1927675452303148, -0.15527271791487235, -0.11932269968219758, -0.08874555943796783, -0.06732413455100679, -0.04232023755258668, -0.018694322463593288, 0.0006543350762842296, 0.012796338976275676, 0.01943659431867347, 0.02574603867410043, 0.022364688088751642, 0.015428779706620203], "in_upper_bb": [null, 125.83311183182043, 125.87190724205789, 126.01172065481386, 126.07737128777106, 127.90190517251074, 127.69816772344062, 127.58808745430406, 127.36285273743812, 127.24655804928237, 127.10292009917706, 126.91766827473364, 126.754043947789, 126.6084769067571, 126.48507726556086, 126.36688580522245, 126.26150814063952, 126.17697774524139, 126.08297835211579, 126.01577958594153, 125.80521304568994, 125.47851476157344, 125.05144728256577, 124.44486925389339, 123.53172081823656, 123.59806343973796, 123.59807398106176, 123.70817019860874, 123.72813872583814, 123.7572110587395, 123.8038970378174, 124.06065135167317, 124.22369904259006, 124.29455635230583, 124.1796444587256, 124.02386785930612, 123.8393134950676, 123.64385952492002, 123.36801094158653, 123.17090764599232, 122.8964692572552, 122.63751060756628, 122.32555919672185, 121.9698558547544, 121.48381503283271, 121.11153160289334, 120.72983833734261, 120.40280975872471, 120.07471273097218, 119.53125795184884, 118.87434208733933, 118.88824139658577, 118.89186534481728, 118.90564197888186, 118.9607900053001, 119.01354751986469, 119.08863968317216, 119.03827859488845, 119.00646670880566, 118.96952672734386, 118.94336317454564, 118.9595857043337, 118.96469205509251, 118.99614226249858, 119.03708055881123, 119.37113934519627, 119.47628131859032, 119.5369356199469, 119.58000469888827, 119.57404982313916, 119.51540628554473, 119.44595987975649, 119.4021070800003, 119.30296719998742, 119.12798945473781, 118.92032740300252, 118.65007991819529, 118.54796286161736, 118.38761958461247, 118.22348761261868, 118.07629807122726, 117.88695391975249, 117.63698487999119, 117.39411619927405, 117.14594480623786, 117.14433504557888, 117.10820114929571, 117.05273069112731, 117.05419075107596, 117.09256399922957, 117.09256399922954, 117.13518539110476, 117.19282564480307, 117.25251101143381, 117.32626722129584, 117.45369370303709, 117.463254643126, 117.46087481822157, 117.46028131171424, 117.45986141019851, 117.46280813897663, 117.45974962614319, 117.43892139882125, 117.42817642451477, 117.43969068983574, 117.44648650438954, 117.44722807041468, 117.46620770648876, 117.46385942097443, 117.59491748866134, 117.78058661207265, 117.84276372738537, 117.88284419828607, 117.85668923797198, 117.72987268264538, 117.52072221275134, 117.48709063526027, 117.40434860494429, 117.30636121563639, 117.20382974470188, 117.04025245826426, 116.85716414457573, 116.78499098358269, 116.68008844867886, 116.58572964597555, 116.47942596241893, 116.30660131307233, 115.96746056489074, 115.72332408471003, 115.81255523997382, 115.94249563204946, 116.02726016610465, 116.0806681170595, 116.035303834834, 115.97559220557774, 115.916191828657, 115.96814151350713, 115.99119081989728, 115.97740034055343, 115.96131060388835, 115.95538125579522, 115.92116882808713, 115.92306898374959], "in_lower_bb": [null, 124.61688816817956, 124.77475942460879, 124.82827934518615, 124.89462871222892, 121.85476149415592, 121.54468941941654, 121.10941254569593, 121.02603615145077, 120.73144195071761, 120.54435262809565, 120.59066505859968, 120.6490329752879, 120.67438023610005, 120.75892273443914, 120.80436419477753, 120.79966832994872, 120.74135558809193, 120.76386375314738, 120.69272041405848, 120.61578695431002, 120.56598523842659, 120.61305271743423, 120.81613074610664, 121.34727918176343, 121.22193656026204, 121.01892601893826, 120.72732980139125, 120.4603612741619, 120.30028894126053, 120.08460296218261, 119.3818486483268, 118.72380095740994, 118.1729436476942, 117.75285554127443, 117.41113214069388, 117.16514650493242, 117.01610047508, 116.79394905841346, 116.56705235400767, 116.4079907427448, 116.31994939243371, 116.27790080327819, 116.29810414524559, 116.44114496716729, 116.54542839710669, 116.66012166265742, 116.74165024127527, 116.88574726902783, 117.21520204815114, 117.66811791266065, 117.66321860341422, 117.67564465518275, 117.70036802111811, 117.72221999469987, 117.74196248013533, 117.72541031682785, 117.71677140511159, 117.79658329119432, 117.86652327265617, 117.90868682545438, 117.8714642956663, 117.85735794490748, 117.77790773750141, 117.64996944118877, 117.08791065480372, 116.81276868140968, 116.6151143800531, 116.34504530111172, 116.11850017686082, 116.03914371445528, 115.90259012024353, 115.77505291999965, 115.7186928000126, 115.69667054526218, 115.70083259699749, 115.71658008180471, 115.59665713838261, 115.53500041538753, 115.49613238738131, 115.44332192877272, 115.42516608024751, 115.43763512000882, 115.47850380072596, 115.56994519376214, 115.56455495442114, 115.55518885070428, 115.5634993088727, 115.56403924892402, 115.56016600077045, 115.56016600077042, 115.54604460889524, 115.52575435519697, 115.49406898856618, 115.45881277870419, 115.39688629696289, 115.32682535687398, 115.34797518177841, 115.36456868828579, 115.37299858980153, 115.42055186102336, 115.47741037385681, 115.52173860117871, 115.54548357548525, 115.51569931016428, 115.48590349561046, 115.49466192958532, 115.51034229351124, 115.49619057902557, 115.18313251133864, 114.70146338792733, 114.38978627261463, 114.06014580171394, 113.75030076202802, 113.56761731735463, 113.42576778724865, 113.36639936473975, 113.32041139505571, 113.27639878436356, 113.24592025529812, 113.24899754173572, 113.26178585542425, 113.27495901641733, 113.27836155132114, 113.28972035402445, 113.32027403758104, 113.40009868692768, 113.59012943510929, 113.73076591528998, 113.7035347600262, 113.74159436795057, 113.78082983389534, 113.88947188294048, 114.10283616516597, 114.27504779442224, 114.53044817134302, 114.56439848649285, 114.60934918010271, 114.6781396594466, 114.74222939611163, 114.8171587442048, 114.8738711719129, 114.84897101625039], "out_sma_10": [114.93, 114.75, 114.58166666666666, 114.42875000000001, 114.38499999999999, 114.45583333333333, 114.55799999999999, 114.657, 114.71955555555557, 114.7606, 114.79159999999999, 114.8466, 114.95710000000001, 115.10722000000001, 115.24222, 115.34022, 115.39412, 115.41619999999998, 115.56320000000001, 115.7422, 115.9462, 116.17620000000002, 116.37719999999999, 116.57708, 116.78208, 116.96658000000002, 117.16857999999999, 117.39309, 117.53659, 117.63959, 117.65959000000001, 117.67757999999999, 117.67658000000002], "out_sma_50": [114.93, 114.75, 114.58166666666666, 114.42875000000001, 114.38499999999999, 114.45583333333333, 114.55799999999999, 114.657, 114.71955555555557, 114.7606, 114.80418181818182, 114.83049999999999, 114.87046153846154, 114.91337142857142, 114.95648, 115.008575, 115.04983529411764, 115.07877777777779, 115.16357894736844, 115.25139999999999, 115.348, 115.44218181818182, 115.52556521739132, 115.60658333333333, 115.68672000000001, 115.76165384615385, 115.83455555555555, 115.90531785714286, 115.98185862068965, 116.04746333333333, 116.09367419354838, 116.14074375, 116.17738787878787], "out_sma_200": [114.93, 114.75, 114.58166666666666, 114.42875000000001, 114.38499999999999, 114.45583333333333, 114.55799999999999, 114.657, 114.71955555555557, 114.7606, 114.80418181818182, 114.83049999999999, 114.87046153846154, 114.91337142857142, 114.95648, 115.008575, 115.04983529411764, 115.07877777777779, 115.16357894736844, 115.25139999999999, 115.348, 115.44218181818182, 115.52556521739132, 115.60658333333333, 115.68672000000001, 115.76165384615385, 115.83455555555555, 115.90531785714286, 115.98185862068965, 116.04746333333333, 116.09367419354838, 116.14074375, 116.17738787878787], "out_ema_10": [114.93, 114.86454545454545, 114.75190082644627, 114.60973703981966, 114.53705757803426, 114.58668347293712, 114.69292284149401, 114.81239141576782, 114.8865020674464, 114.93077441881978, 114.98699725176164, 115.01117956962315, 115.07278328423712, 115.14522268710309, 115.22063674399344, 115.32415733599461, 115.39431054763196, 115.4263995389716, 115.6561450773404, 115.88593688146031, 116.13940290301298, 116.3722387388288, 116.55183169540538, 116.71877138714986, 116.88081295312261, 117.01793787073667, 117.14740371242091, 117.26894849198074, 117.4245942207115, 117.52012254421848, 117.51282753617875, 117.52865889323715, 117.49617545810312], "out_ema_50": [114.93, 114.9158823529412, 114.88957324106116, 114.85351154533328, 114.82827579845747, 114.82755910047875, 114.84102737104821, 114.8609870819875, 114.87506601994878, 114.88506343093118, 114.89898251207114, 114.90764986453894, 114.92499692867466, 114.94641665696193, 114.97047874884578, 115.00261683712634, 115.03035735331746, 115.05155118259913, 115.11580407739916, 115.18655685867762, 115.26865266814124, 115.35301923017492, 115.43172435840337, 115.5116567365052, 115.59394470762264, 115.67398609163745, 115.75461408804384, 115.83544882968917, 115.92523515009351, 116.00463769322711, 116.06249503859075, 116.12278542923426, 116.1709114908329], "out_ema_200": [114.93, 114.92641791044777, 114.91963763273188, 114.91018850205793, 114.90322145228622, 114.90229387564655, 114.90496756842619, 114.90939575182495, 114.91248634135903, 114.91465065637038, 114.91788796327216, 114.91989902831425, 114.92417863997282, 114.92962163858006, 114.93589406008672, 114.94439262665303, 114.95201061046744, 114.958167718821, 114.97539988082279, 114.99474913574, 115.01748795030976, 115.04139354284399, 115.06446425386048, 115.08839993292655, 115.11349048085764, 115.13858012781428, 115.16436540017433, 115.19074882902832, 115.21994535809272, 115.24711008089777, 115.2693278910381, 115.29251766326658, 115.3129901243286], "out_macd": [0.0, -0.02871794871794009, -0.07681642194461347, -0.1355623320573187, -0.16089816098256904, -0.13105132426038324, -0.07737586729273005, -0.020161468046950404, 0.0145240181774966, 0.034354253616271535, 0.058274190172383555, 0.0667781382984316, 0.09102734964163517, 0.11865704685195055, 0.14603578914662307, 0.1841697235467734, 0.2055661710278116, 0.20888286154968227, 0.2983818884651157, 0.38344942364427936, 0.47444593213343467, 0.551500792834247, 0.600800176086068, 0.6413532521256684, 0.6769848273461605, 0.6991806788454369, 0.7161810675831077, 0.7281912745133781, 0.7539600545924969, 0.7515970184198153, 0.7036875511230534, 0.6676970847096442, 0.6119552995172626], "out_signal": [0.0, -0.005743589743588018, -0.01995815618379311, -0.04307899135849823, -0.06664282528331239, -0.07952452507872657, -0.07909479352152728, -0.06730812842661191, -0.05094169910579021, -0.03388250856137786, -0.015451168814625578, 0.000994692607985858, 0.019001224014715722, 0.03893238858216269, 0.06035306869505477, 0.08511639966539851, 0.10920635393788114, 0.12914165546024137, 0.16298970206121624, 0.2070816463778289, 0.26055450352895004, 0.3187437613900095, 0.3751550443292212, 0.42839468588851065, 0.47811271418004064, 0.5223263071131199, 0.5610972592071175, 0.5945160622683696, 0.6264048607331951, 0.6514432922705191, 0.661892144041026, 0.6630531321747497, 0.6528335656432523], "out_upper_bb": [null, 115.25911688245434, 115.26696465537911, 115.2577403497629, 115.12911020689141, 115.20641755023819, 115.43078023197901, 115.64013608998377, 115.71283905542413, 115.73238927757, 115.77036474834848, 115.76959104989878, 115.81462311198753, 115.8756495442262, 115.94204518723305, 116.04793620766556, 116.11215292303372, 116.13823393028481, 116.43110538466266, 116.71395500157483, 117.0793240089891, 117.40649110348984, 117.63464376405086, 117.79662398388521, 117.96033299313406, 118.14378091461487, 118.33386120286704, 118.5169751361542, 118.71801301336889, 118.83688596822054, 118.86211188075829, 118.85383814384107, 118.81160896404769], "out_lower_bb": [null, 114.24088311754566, 113.89636867795421, 113.59975965023712, 113.64088979310857, 113.70524911642848, 113.68521976802097, 113.67386391001622, 113.72627205568702, 113.78881072243, 113.83799888801515, 113.8914089501012, 113.92629996493555, 113.95109331291664, 113.97091481276695, 113.96921379233443, 113.98751766520157, 114.01932162527076, 113.89605251007421, 113.78884499842515, 113.65847599101092, 113.61630889651018, 113.69965623594918, 113.88767601611477, 114.06396700686592, 114.16301908538512, 114.22883879713297, 114.2923148638458, 114.3817769866311, 114.54490403177945, 114.7436781192417, 114.99994185615893, 115.24217103595232], "overall_sma_10": [125.01, 125.225, 125.32333333333334, 125.42, 125.48599999999999, 124.87833333333333, 124.62142857142858, 124.34875, 124.19444444444444, 123.98899999999999, 123.705, 123.46, 123.21499999999999, 122.92999999999999, 122.68999999999998, 122.80999999999999, 122.76700000000001, 122.74749999999999, 122.7295, 122.71950000000001, 122.71600000000001, 122.5845, 122.44950000000001, 122.33099999999999, 122.18900000000001, 122.01000000000002, 121.85, 121.68800000000002, 121.45899999999999, 121.338, 121.17249999999999, 120.85799999999999, 120.498, 120.1365, 119.7435, 119.425, 119.15446, 118.97196, 118.70296, 118.39996000000001, 118.13196, 118.09946, 118.10546, 118.13145999999999, 118.18145999999999, 118.23196, 118.2355, 118.17249999999999, 118.25749999999998, 118.34649999999999, 118.4105, 118.452, 118.46205, 118.47455, 118.50155, 118.52355, 118.57854999999999, 118.58255, 118.54555, 118.48955000000001, 118.44155, 118.37905, 118.35999999999999, 118.29950000000001, 118.1855, 117.9355, 117.7105, 117.56950000000002, 117.37950000000001, 117.203, 117.11299999999999, 116.9695, 116.81716000000002, 116.72215999999999, 116.63916000000002, 116.68565999999998, 116.65616, 116.57512, 116.54312, 116.51661999999999, 116.40662, 116.34262000000001, 116.25746, 116.15046000000002, 116.07673, 116.02323000000001, 116.00723, 116.04111, 116.07511, 116.13611, 116.24611, 116.33860999999999, 116.46112000000001, 116.59612000000001, 116.70835, 116.82735, 116.78285000000001, 116.76773999999997, 116.74974, 116.69675, 116.63725, 116.59855, 116.49954, 116.37754, 116.24704, 116.10503999999999, 116.15903999999998, 116.20881000000001, 116.21031, 116.08130000000001, 115.84479999999999, 115.63399999999999, 115.44344999999998, 115.22945, 115.05045, 114.84145000000001, 114.69445, 114.51595, 114.37245, 114.36844999999998, 114.44445, 114.48495, 114.6165, 114.729, 114.825, 114.95824999999999, 115.01225, 115.04163999999999, 115.08164, 115.14764, 115.23963999999998, 115.32314000000001, 115.35364, 115.40914000000001, 115.42564, 115.48839000000001, 115.52029, 115.55890000000002, 115.57390000000001, 115.5559, 115.53290000000001, 115.47189999999998, 115.41839999999999, 115.36240000000001, 115.2979, 115.13639999999998, 114.9625, 114.82649999999998, 114.7725, 114.7566, 114.73660000000002, 114.7606, 114.7606, 114.79159999999999, 114.8466, 114.95710000000001, 115.10722000000001, 115.24222, 115.34022, 115.39412, 115.41619999999998, 115.56320000000001, 115.7422, 115.9462, 116.17620000000002, 116.37719999999999, 116.57708, 116.78208, 116.96658, 117.16857999999999, 117.39309, 117.53659, 117.63959, 117.65959000000001, 117.67757999999999, 117.67658000000002], "overall_sma_50": [125.01, 125.225, 125.32333333333334, 125.42, 125.48599999999999, 124.87833333333333, 124.62142857142858, 124.34875, 124.19444444444444, 123.98899999999999, 123.82363636363635, 123.75416666666666, 123.70153846153845, 123.64142857142858, 123.622, 123.585625, 123.53058823529412, 123.45916666666666, 123.42342105263158, 123.35425000000001, 123.29619047619046, 123.2225, 123.15717391304347, 123.09541666666667, 123.04879999999999, 122.97961538461537, 122.90814814814814, 122.82660714285714, 122.74603448275863, 122.68216666666667, 122.61112903225806, 122.48359375, 122.35136363636363, 122.22514705882352, 122.10442857142857, 121.99222222222222, 121.89363783783783, 121.81222631578947, 121.70934871794871, 121.611615, 121.51864878048781, 121.43975238095238, 121.36394418604651, 121.29476363636364, 121.23265777777779, 121.17477391304348, 121.11531063829787, 121.05395, 121.00488979591836, 120.95859200000001, 120.827192, 120.690792, 120.54600199999999, 120.400702, 120.261102, 120.20010199999999, 120.11710199999999, 120.03250200000001, 119.938902, 119.858702, 119.774502, 119.674602, 119.575002, 119.47460200000002, 119.36020200000002, 119.22520200000001, 119.10580199999998, 118.99690199999999, 118.86890199999999, 118.75540199999999, 118.653902, 118.55160199999999, 118.448534, 118.352834, 118.250234, 118.160334, 118.06703399999998, 117.97432599999998, 117.88572599999999, 117.791126, 117.70072600000002, 117.64852599999999, 117.60042599999998, 117.55562600000002, 117.51688, 117.47998, 117.43758799999999, 117.388156, 117.360156, 117.33835599999999, 117.323556, 117.296356, 117.271558, 117.24855799999999, 117.22225799999998, 117.19905800000001, 117.147058, 117.107204, 117.058604, 117.008406, 116.968906, 116.925666, 116.879056, 116.82915599999998, 116.771356, 116.71535600000001, 116.663156, 116.632456, 116.591556, 116.526756, 116.44955599999999, 116.376656, 116.295746, 116.21514599999999, 116.14434599999998, 116.096546, 116.059946, 116.02174600000001, 115.99014600000001, 115.959846, 115.915846, 115.87974600000001, 115.855614, 115.81651399999998, 115.78151399999999, 115.75106399999999, 115.731164, 115.71505, 115.69785, 115.68605, 115.68244999999999, 115.67585000000001, 115.67485, 115.66824999999999, 115.651296, 115.64409599999999, 115.633776, 115.61860800000001, 115.597608, 115.57000800000002, 115.539808, 115.50250799999999, 115.466306, 115.421506, 115.36920600000002, 115.305906, 115.269706, 115.23036, 115.20216, 115.181978, 115.15967799999999, 115.134918, 115.11851800000001, 115.104318, 115.089118, 115.07631799999999, 115.059342, 115.037042, 115.028142, 115.044542, 115.073958, 115.12075800000001, 115.17826799999999, 115.24766800000002, 115.31426800000001, 115.383468, 115.43586800000001, 115.490268, 115.54696799999999, 115.604568, 115.663686, 115.73108599999999, 115.782886, 115.833786, 115.884784, 115.92713400000001], "overall_sma_200": [125.01, 125.225, 125.32333333333334, 125.42, 125.48599999999999, 124.87833333333333, 124.62142857142858, 124.34875, 124.19444444444444, 123.98899999999999, 123.82363636363635, 123.75416666666666, 123.70153846153845, 123.64142857142858, 123.622, 123.585625, 123.53058823529412, 123.45916666666666, 123.42342105263158, 123.35425000000001, 123.29619047619046, 123.2225, 123.15717391304347, 123.09541666666667, 123.04879999999999, 122.97961538461537, 122.90814814814814, 122.82660714285714, 122.74603448275863, 122.68216666666667, 122.61112903225806, 122.48359375, 122.35136363636363, 122.22514705882352, 122.10442857142857, 121.99222222222222, 121.89363783783783, 121.81222631578947, 121.70934871794871, 121.611615, 121.51864878048781, 121.43975238095238, 121.36394418604651, 121.29476363636364, 121.23265777777779, 121.17477391304348, 121.11531063829787, 121.05395, 121.00488979591836, 120.95859200000001, 120.90920784313725, 120.8651846153846, 120.81641698113206, 120.77250185185186, 120.73609272727272, 120.70134107142857, 120.6702649122807, 120.62784655172415, 120.58805254237288, 120.547085, 120.5046737704918, 120.46419516129032, 120.42650952380953, 120.3860953125, 120.34369384615385, 120.28227424242425, 120.22850895522387, 120.17808970588236, 120.12304492753621, 120.06935857142858, 120.02697323943663, 119.97882083333333, 119.93207808219178, 119.8909689189189, 119.849756, 119.80903552631578, 119.76456753246752, 119.71617051282053, 119.66988987341772, 119.62526625000001, 119.5800160493827, 119.53538170731707, 119.48935301204818, 119.44567023809523, 119.40587058823529, 119.36882558139534, 119.3326896551724, 119.29854999999999, 119.2659820224719, 119.23758222222223, 119.21365274725275, 119.18790652173912, 119.16373655913979, 119.14252659574467, 119.12192105263158, 119.10408854166667, 119.06981958762886, 119.04030408163266, 119.01181616161615, 118.983499, 118.95856336633663, 118.93404803921568, 118.90507669902914, 118.8766625, 118.84812285714287, 118.82115943396226, 118.79778411214953, 118.7781287037037, 118.75479724770642, 118.71966272727272, 118.67804414414414, 118.63940089285714, 118.59873805309735, 118.55673157894736, 118.5178904347826, 118.47808103448276, 118.44707179487179, 118.41692711864405, 118.38653277310925, 118.35706166666667, 118.32816033057851, 118.29887213114755, 118.27497886178861, 118.2480435483871, 118.2224592, 118.19872936507936, 118.17661338582677, 118.1532328125, 118.13033953488372, 118.11018307692308, 118.09239541984734, 118.07343787878787, 118.05532932330827, 118.03618507462686, 118.01528740740741, 117.99943970588235, 117.98272116788321, 117.96523768115941, 117.94642302158275, 117.92773428571428, 117.9108709219858, 117.89023098591548, 117.87092867132867, 117.85050555555556, 117.82788137931034, 117.8033410958904, 117.77726394557823, 117.7531608108108, 117.73340805369128, 117.71632533333332, 117.70065430463576, 117.68433421052633, 117.66763921568626, 117.65187532467533, 117.63554064516129, 117.62088974358973, 117.60719745222929, 117.59424050632911, 117.58289308176101, 117.5711875, 117.55876273291926, 117.5534, 117.54951411042946, 117.54787073170732, 117.54709575757575, 117.54596867469878, 117.5455137724551, 117.54589761904762, 117.546424852071, 117.54750470588235, 117.54907426900584, 117.55242267441861, 117.55472080924856, 117.55429137931034, 117.55455200000002, 117.55338977272727], "overall_ema_10": [125.01, 125.08818181818182, 125.16669421487603, 125.26547708489856, 125.35357216037154, 124.7147408584858, 124.41751524785201, 124.05796702096983, 123.85833665352077, 123.54591180742607, 123.29574602425768, 123.240155838029, 123.20921841293281, 123.14572415603594, 123.18286521857485, 123.1568897242885, 123.06472795623604, 122.91568650964766, 122.89101623516626, 122.73628601059058, 122.62696128139228, 122.45387741204823, 122.32044515531217, 122.20309149070995, 122.15343849239905, 121.98917694832649, 121.81841750317622, 121.60143250259873, 121.39935386576259, 121.29583498107847, 121.1475013481551, 120.6715920121269, 120.20766619174017, 119.8171814296056, 119.48678480604093, 119.22827847766985, 119.06760966354805, 119.01895336108475, 118.79732547725116, 118.6159935722964, 118.46763110460614, 118.41987999467776, 118.37626545019089, 118.36603536833799, 118.39039257409472, 118.42304846971386, 118.41522147522042, 118.37063575245307, 118.42142925200706, 118.47026029709667, 118.46475842489727, 118.49298416582502, 118.45435068112955, 118.45265055728781, 118.51035045596275, 118.56119582760587, 118.62825113167753, 118.5522054713725, 118.50271356748658, 118.43494746430719, 118.34859337988769, 118.28430367445355, 118.2489757336438, 118.17461650934492, 118.07559532582765, 117.75094163022261, 117.55622497018213, 117.4187295210581, 117.22986960813843, 117.0726205884769, 117.07032593602653, 116.97753940220352, 116.90282314725741, 116.90049166593786, 116.88222045394916, 116.85908946232203, 116.77289137826347, 116.63047476403375, 116.52675207966396, 116.44916079245233, 116.3602224665519, 116.28018201808791, 116.17742165116283, 116.11243589640596, 116.10339300615031, 116.12459427775934, 116.14284986362128, 116.17658625205377, 116.21720693349852, 116.30680567286241, 116.44375009597833, 116.51670462398226, 116.59368560144003, 116.69847003754182, 116.78693003071604, 116.90021547967675, 116.69653993791732, 116.6021326764778, 116.5326540080273, 116.46855327929505, 116.46790722851412, 116.46610591423882, 116.3722684752863, 116.2954923888706, 116.21994831816684, 116.1781395330456, 116.20393234521913, 116.28958100972474, 116.27965718977478, 116.02699224617936, 115.67663001960129, 115.43542456149197, 115.18252918667525, 114.93297842546156, 114.77970962083218, 114.61976241704451, 114.66162379576369, 114.70314674198846, 114.72075642526329, 114.74425525703359, 114.76529975575474, 114.76342707289022, 114.87189487781927, 114.88336853639757, 114.91366516614346, 114.97163513593556, 115.04770147485637, 115.0724648430643, 115.09565305341624, 115.170988861886, 115.2817181597249, 115.33776940341127, 115.39726587551831, 115.41412662542407, 115.37792178443787, 115.46557236908552, 115.50983193834269, 115.52077158591673, 115.48972220665914, 115.46068180544837, 115.47692147718502, 115.38657211769683, 115.33992264175195, 115.26539125234251, 115.13895647918932, 114.97641893751853, 114.79343367615152, 114.68735482594215, 114.70965394849812, 114.79353504877119, 114.89471049444914, 114.95385404091293, 114.98588057892876, 115.03208411003261, 115.04806881729941, 115.10296539597223, 115.16991714215911, 115.24084129813018, 115.34068833483377, 115.40783591031854, 115.43746574480608, 115.66519924575042, 115.89334483743215, 116.14546395789903, 116.37719778373557, 116.55588909578364, 116.72209107836842, 116.88352906411961, 117.02016014337059, 117.14922193548502, 117.27043612903319, 117.42581137829987, 117.52111840042716, 117.51364232762221, 117.5293255407818, 117.49672089700329], "overall_ema_50": [125.01, 125.02686274509804, 125.04620146097655, 125.07223277623237, 125.09881188304679, 124.9710153386136, 124.89685787435424, 124.80051050673251, 124.72833362411555, 124.62683034473848, 124.53048405670953, 124.47007291723072, 124.41516809694717, 124.35418111275317, 124.31480146127267, 124.26480924710512, 124.20148339427747, 124.1247585552862, 124.07202292566714, 123.99233575211157, 123.91949905595034, 123.83147948512875, 123.74867636806488, 123.66735572617998, 123.59922412907488, 123.50709769264057, 123.41074092038016, 123.30149617840448, 123.19124142631019, 123.09864372331762, 122.99595181259929, 122.82081644739932, 122.63647070436406, 122.45700126497724, 122.2822169016448, 122.11683584667834, 121.96890502916155, 121.84463424370423, 121.686021136108, 121.53362815037828, 121.38721136016737, 121.26241875780788, 121.14153959083502, 121.03089097942973, 120.93164035278542, 120.83902700561738, 120.74259457402455, 120.64170851229811, 120.56360229612956, 120.49012769628135, 120.4097305317213, 120.33954502067341, 120.2587981571176, 120.1876688176228, 120.13207396202975, 120.0794436105776, 120.03436739055496, 119.96282357131751, 119.89683049008939, 119.8275430198898, 119.75430603871766, 119.68531364504246, 119.62275232562902, 119.55284046972201, 119.47743496110546, 119.35243751165035, 119.24763604060524, 119.15165031352268, 119.04295814436493, 118.93794017791924, 118.86429546505967, 118.77393093701812, 118.68736893948801, 118.6168838830375, 118.54563353468309, 118.47541261175435, 118.39343564658752, 118.29916758201546, 118.21135708860308, 118.12855877140295, 118.04351725095577, 117.96024206464378, 117.87219335622638, 117.79171518539398, 117.7239106683197, 117.664933779366, 117.60846578801832, 117.55826712966467, 117.51284488928566, 117.48136077598035, 117.46483682398113, 117.4405294975505, 117.42090481137205, 117.41106540700453, 117.40220009692592, 117.40250597547785, 117.338878290165, 117.29332620035461, 117.2512349768113, 117.20922968360301, 117.18004420581465, 117.1517287467631, 117.10460212924298, 117.05932361437071, 117.01307562949343, 116.97295501657212, 116.94734893749086, 116.93666858700102, 116.90915217182452, 116.82996973371375, 116.72291209709752, 116.62985672074076, 116.5284701826725, 116.42186350884222, 116.33041788104448, 116.23510737590549, 116.18078943959547, 116.13017024588585, 116.0780067068315, 116.0298495810734, 115.98397312691367, 115.93577810232883, 115.91319856890416, 115.87483784071183, 115.84249125872314, 115.81857003289086, 115.80176336493436, 115.77753342905459, 115.75488505928774, 115.7452817236294, 115.74664322466356, 115.74050035310813, 115.73753955494703, 115.72783212141971, 115.70772105783462, 115.71369278105679, 115.71350875042711, 115.70788095629271, 115.69384640898713, 115.67957792236018, 115.67449643520881, 115.64726128088691, 115.6269765247737, 115.59964411203747, 115.5592659115654, 115.50772607189619, 115.44742308868457, 115.39889669304989, 115.37580270508715, 115.36777122645628, 115.36707431561487, 115.36130669539469, 115.3522358445949, 115.34783443892451, 115.33889975504512, 115.33933505876885, 115.34450623293478, 115.35295696889813, 115.37009591129429, 115.38342548340039, 115.39077350365919, 115.44172356233922, 115.49969518734552, 115.56951106235158, 115.64207925598485, 115.70944869692663, 115.77848992449815, 115.85031384902763, 115.92030154122263, 115.99127010823352, 116.06282422163612, 116.14369386000332, 116.21452939490516, 116.26415569314418, 116.3165378228248, 116.35706575134148], "overall_ema_200": [125.01, 125.01427860696518, 125.01931066062723, 125.02618319136727, 125.0333853486671, 125.00161037007341, 124.98248986887864, 124.95719146222314, 124.93731891036023, 124.90948489135168, 124.88222633521885, 124.86339821248036, 124.84555345414722, 124.8257967033597, 124.81111215904767, 124.79348915248998, 124.77216090221646, 124.74701502259242, 124.7274427338104, 124.70070201009091, 124.67517263685619, 124.64532017280789, 124.61621250939687, 124.58694671328348, 124.5605094325543, 124.52756904019058, 124.49296636317378, 124.45447913567952, 124.41503158209066, 124.37935962604996, 124.34056002778081, 124.28274351009146, 124.22142267914528, 124.16011499079558, 124.09882031427026, 124.03878230119295, 123.98212377083283, 123.93056035022754, 123.86955974972776, 123.80916612037723, 123.74937342266203, 123.69420552790919, 123.63933781121358, 123.58640907677365, 123.53579804118387, 123.48638711540094, 123.43557729335716, 123.38318348944317, 123.33608713631438, 123.28985741356499, 123.24160012586783, 123.19561405496367, 123.1467074474516, 123.0999242887705, 123.05684046500164, 123.01438434097179, 122.97374370076312, 122.92634326592966, 122.88011099462688, 122.83284620861069, 122.78436017668422, 122.73670485154308, 122.6904689823735, 122.64220560941457, 122.59233291678359, 122.52962313651709, 122.4714179311786, 122.4149859119629, 122.3549363008986, 122.29533494467077, 122.24324205964918, 122.18669238741387, 122.13077107012619, 122.07862409430405, 122.02610047147516, 121.97365171056497, 121.91804323583298, 121.85905375089934, 121.8013517235272, 121.74462185563142, 121.68706342920723, 121.62967971349373, 121.57082717903111, 121.51360501804574, 121.45936715716967, 121.40723415063067, 121.35566963171892, 121.30564704831875, 121.25683463987777, 121.2115925041576, 121.17028312600678, 121.12724548296194, 121.085582343828, 121.04662132548145, 121.0081972326906, 120.9723942751514, 120.92072866047329, 120.87353036534421, 120.82722658061442, 120.78098651513568, 120.7380413756816, 120.69545389930667, 120.64823545254741, 120.60148684107928, 120.55450687251134, 120.50908889368039, 120.46740641712636, 120.42967102989127, 120.38793300969336, 120.33322720860188, 120.27120504732227, 120.21228758416484, 120.15091656342689, 120.08782286627837, 120.02814303676317, 119.9671664891337, 119.91624940963983, 119.86623697770312, 119.81582665951703, 119.76641544897457, 119.71759539475593, 119.66821633610165, 119.62534851186184, 119.57867837741546, 119.53361690102328, 119.49081971792852, 119.45001554163073, 119.40756663076874, 119.36570029613424, 119.32733511905829, 119.29203825220199, 119.25520205068754, 119.21947864719812, 119.18236940692749, 119.14289309442076, 119.1102274914912, 119.07638443187437, 119.0414950345423, 119.00476374066626, 118.9681989273263, 118.93418699770118, 118.89484185344544, 118.85738074047585, 118.81830232514774, 118.7760306602209, 118.73094577802965, 118.6835731832234, 118.63906001722118, 118.60095991754734, 118.56683096314389, 118.5348226948539, 118.50183938445736, 118.46828874381599, 118.43616646775811, 118.4031697864869, 118.37278998761639, 118.34391844545105, 118.31621776440178, 118.29108126923362, 118.26539886854474, 118.2385869395045, 118.22317811423581, 118.2102111678255, 118.20095533530984, 118.19318463545602, 118.18489424107338, 118.17778086554031, 118.17213130468917, 118.16678671459276, 118.16244057812915, 118.15899241317264, 118.15865418020574, 118.15657801920868, 118.14984589961458, 118.14437380111094, 118.13646958418448], "overall_macd": [0.0, 0.03430199430199821, 0.06716763662633696, 0.10730832350007802, 0.14072557591113366, -0.14660535825012744, -0.27113409175822767, -0.41666362266335, -0.48445270103444216, -0.5974560792336234, -0.6767897108229164, -0.6658198813179723, -0.6432558282150325, -0.6349990250350714, -0.5822052444805621, -0.5589371230263964, -0.5654485706275381, -0.5964139660913617, -0.5711998005306356, -0.6039670520083575, -0.615178237046365, -0.6536465075229074, -0.6727467592350393, -0.6836344577646685, -0.6640321194871461, -0.6953518587912271, -0.7279202943281433, -0.7790446208105806, -0.8209905219485591, -0.8173755952395823, -0.8331487940261013, -0.991567695707559, -1.1370917047661493, -1.2429342565383905, -1.3164811645475254, -1.3539155663832076, -1.345511002962354, -1.2872645672000118, -1.3067322934010122, -1.3070932493317002, -1.2924803999972738, -1.233994772740985, -1.1761043836058036, -1.106177675495843, -1.0244268053185692, -0.9431185531247479, -0.8838244119116752, -0.8440489518511356, -0.7649764523524283, -0.691116500296701, -0.6453160649220564, -0.587719529344497, -0.562979001135929, -0.5240571741789495, -0.46166477785449445, -0.40592526759623127, -0.3464606909825534, -0.3533592626842932, -0.34915319478469087, -0.3538447006207832, -0.3670492171519726, -0.3704197162330729, -0.36126076575550314, -0.369911037993802, -0.3892249431606416, -0.5068158951499129, -0.562058767561453, -0.5893623426125316, -0.6375419259988604, -0.6692206089824424, -0.6309720488245034, -0.633700703415002, -0.628090382043851, -0.5907388153622577, -0.561922188299917, -0.5365311307633078, -0.5400392067017066, -0.5681752866340588, -0.5781283374456194, -0.5761470714154058, -0.5791971100365743, -0.5781770877592862, -0.5871422886786917, -0.5790991579041105, -0.5468374553553161, -0.5027812786534867, -0.4621357695149868, -0.41677605985358923, -0.3707765601490536, -0.3057823474443637, -0.22345602868776382, -0.17355984130082902, -0.12490317207971202, -0.06701885092834914, -0.01970755827781545, 0.03553299930625542, -0.05162078605444265, -0.08762194796318568, -0.11142317797188639, -0.13198399147761108, -0.12386173434987313, -0.11664501740536082, -0.1501858230196973, -0.17475271262614456, -0.19759283738760303, -0.20446082302821367, -0.18118689926483, -0.13256844732183026, -0.12806603115770088, -0.23037250246891006, -0.37092176059059057, -0.4568686521606793, -0.5433698503747166, -0.6236557481164766, -0.6571144344028568, -0.6909967164288986, -0.6338845816466971, -0.5787239679951597, -0.5360913052425786, -0.49259173977840476, -0.4520995817676976, -0.42359889293572905, -0.34817984735016694, -0.31902612391589, -0.28337547308942135, -0.23765629682264944, -0.186563992946148, -0.16084935038826131, -0.13758517914902768, -0.09306099736159013, -0.035578393427130095, -0.0052934086531024604, 0.02447737324850152, 0.0335630015389512, 0.018361564996837387, 0.05769535044109375, 0.07580933789238031, 0.0780489652357943, 0.06136435457624145, 0.04599761568826466, 0.050983816095808265, 0.008839285747356485, -0.012314853821905558, -0.04470268563460422, -0.09828628394217276, -0.16507358992170396, -0.23745596822564607, -0.27231445871191795, -0.24865869531841156, -0.1984935394366687, -0.14264911771238076, -0.10764110504847224, -0.08616598281837184, -0.05958386730682719, -0.04765105467177477, -0.019411374633804712, 0.012603319123968504, 0.0446261895139628, 0.08755435076523099, 0.11380798877387122, 0.12197584774048664, 0.21626604097369295, 0.3060231320712461, 0.4015761449588382, 0.4830313414381777, 0.5365585598600262, 0.5811561405624843, 0.6206424942118645, 0.6465005491313178, 0.6669705289214249, 0.6822598802792328, 0.7111212252999763, 0.7116693306546864, 0.6664956886316986, 0.6330725139569182, 0.5797367216737399], "overall_signal": [0.0, 0.0068603988603996415, 0.018921846413587105, 0.03659914183088529, 0.057424428646934964, 0.016618471267522486, -0.040932041337627546, -0.11607835760277205, -0.18975322628910607, -0.27129379687800953, -0.3523929796669909, -0.41507835999718723, -0.4607138536407563, -0.49557088791961934, -0.5128977592318079, -0.5221056319907256, -0.530774219718088, -0.5439021689927428, -0.5493616953003214, -0.5602827666419287, -0.5712618607228159, -0.5877387900828343, -0.6047403839132753, -0.620519198683554, -0.6292217828442724, -0.6424477980336634, -0.6595422972925593, -0.6834427619961636, -0.7109523139866427, -0.7322369702372307, -0.7524193349950048, -0.8002490071375157, -0.8676175466632424, -0.942680888638272, -1.0174409438201226, -1.0847358683327397, -1.1368908952586625, -1.1669656296469324, -1.1949189623977485, -1.2173538197845388, -1.232379135827086, -1.2327022632098656, -1.2213826872890532, -1.1983416849304112, -1.1635587090080428, -1.1194706778313839, -1.0723414246474423, -1.026682930088181, -0.9743416345410305, -0.9176966076921647, -0.863220499138143, -0.8081203051794139, -0.759092044370717, -0.7120850703323636, -0.6620010118367898, -0.6107858629886782, -0.5579208285874533, -0.5170085154068212, -0.48343745128239524, -0.4575189011500728, -0.4394249643504528, -0.42562391472697686, -0.41275128493268215, -0.40418323554490615, -0.4011915770680533, -0.42231644068442525, -0.4502649060598308, -0.478084393370371, -0.5099758998960688, -0.5418248417133436, -0.5596542831355755, -0.5744635671914609, -0.5851889301619388, -0.5862989072020026, -0.5814235634215855, -0.5724450768899301, -0.5659639028522854, -0.56640617960864, -0.5687506111760359, -0.5702299032239099, -0.5720233445864428, -0.5732540932210115, -0.5760317323125476, -0.5766452174308602, -0.5706836650157514, -0.5571031877432985, -0.5381097040976361, -0.5138429752488268, -0.48522969222887224, -0.4493402232719706, -0.4041633843551293, -0.35804267574426923, -0.3114147750113578, -0.2625355901947561, -0.21396998381136798, -0.1640693871878433, -0.14157966696116317, -0.13078812316156768, -0.12691513412363142, -0.12792890559442738, -0.12711547134551654, -0.1250213805574854, -0.13005426904992778, -0.13899395776517115, -0.15071373368965754, -0.1614631515573688, -0.16540790109886105, -0.1588400103434549, -0.1526852145063041, -0.1682226720988253, -0.20876248979717837, -0.2583837222698786, -0.31538094789084625, -0.37703590793597236, -0.43305161322934926, -0.48464063386925915, -0.5144894234247468, -0.5273363323388294, -0.5290873269195793, -0.5217882094913444, -0.5078504839466151, -0.49100016574443794, -0.4624361020655837, -0.433754106435645, -0.4036783797664003, -0.3704739631776502, -0.33369196913134974, -0.29912344538273206, -0.2668157921359912, -0.23206483318111099, -0.1927675452303148, -0.15527271791487235, -0.11932269968219758, -0.08874555943796783, -0.06732413455100679, -0.04232023755258668, -0.018694322463593288, 0.0006543350762842296, 0.012796338976275676, 0.01943659431867347, 0.02574603867410043, 0.022364688088751642, 0.015428779706620203, 0.0034024866383753176, -0.016935267477734297, -0.046562931966528234, -0.08474153921835181, -0.12225612311706505, -0.14753663755733434, -0.1577280179332012, -0.15471223788903712, -0.14529801132092415, -0.13347160562041369, -0.11869405795769639, -0.10448545730051206, -0.0874706407671706, -0.06745584878894278, -0.045039441128361675, -0.018520682749643143, 0.007945051555059729, 0.030751210792145114, 0.06785417682845468, 0.11548796787701297, 0.17270560329337803, 0.23477075092233798, 0.29512831270987566, 0.3523338782803974, 0.4059956014666909, 0.4540965909996163, 0.49667137858397803, 0.533789078923029, 0.5692555081984185, 0.5977382726896721, 0.6114897558780774, 0.6158063074938456, 0.6085923903298245], "overall_upper_bb": [null, 125.83311183182043, 125.87190724205789, 126.01172065481386, 126.07737128777106, 127.90190517251074, 127.69816772344062, 127.58808745430406, 127.36285273743812, 127.24655804928237, 127.10292009917706, 126.91766827473364, 126.754043947789, 126.6084769067571, 126.48507726556086, 126.36688580522245, 126.26150814063952, 126.17697774524139, 126.08297835211579, 126.01577958594153, 125.80521304568994, 125.47851476157344, 125.05144728256577, 124.44486925389339, 123.53172081823656, 123.59806343973796, 123.59807398106176, 123.70817019860874, 123.72813872583814, 123.7572110587395, 123.8038970378174, 124.06065135167317, 124.22369904259006, 124.29455635230583, 124.1796444587256, 124.02386785930612, 123.8393134950676, 123.64385952492002, 123.36801094158653, 123.17090764599232, 122.8964692572552, 122.63751060756628, 122.32555919672185, 121.9698558547544, 121.48381503283271, 121.11153160289334, 120.72983833734261, 120.40280975872471, 120.07471273097218, 119.53125795184884, 118.87434208733933, 118.88824139658577, 118.89186534481728, 118.90564197888186, 118.9607900053001, 119.01354751986469, 119.08863968317216, 119.03827859488845, 119.00646670880566, 118.96952672734386, 118.94336317454564, 118.9595857043337, 118.96469205509251, 118.99614226249858, 119.03708055881123, 119.37113934519627, 119.47628131859032, 119.5369356199469, 119.58000469888827, 119.57404982313916, 119.51540628554473, 119.44595987975649, 119.4021070800003, 119.30296719998742, 119.12798945473781, 118.92032740300252, 118.65007991819529, 118.54796286161736, 118.38761958461247, 118.22348761261868, 118.07629807122726, 117.88695391975249, 117.63698487999119, 117.39411619927405, 117.14594480623786, 117.14433504557888, 117.10820114929571, 117.05273069112731, 117.05419075107596, 117.09256399922957, 117.09256399922954, 117.13518539110476, 117.19282564480307, 117.25251101143381, 117.32626722129584, 117.45369370303709, 117.463254643126, 117.46087481822157, 117.46028131171424, 117.45986141019851, 117.46280813897663, 117.45974962614319, 117.43892139882125, 117.42817642451477, 117.43969068983574, 117.44648650438954, 117.44722807041468, 117.46620770648876, 117.46385942097443, 117.59491748866134, 117.78058661207265, 117.84276372738537, 117.88284419828607, 117.85668923797198, 117.72987268264538, 117.52072221275134, 117.48709063526027, 117.40434860494429, 117.30636121563639, 117.20382974470188, 117.04025245826426, 116.85716414457573, 116.78499098358269, 116.68008844867886, 116.58572964597555, 116.47942596241893, 116.30660131307233, 115.96746056489074, 115.72332408471003, 115.81255523997382, 115.94249563204946, 116.02726016610465, 116.0806681170595, 116.035303834834, 115.97559220557774, 115.916191828657, 115.96814151350713, 115.99119081989728, 115.97740034055343, 115.96131060388835, 115.95538125579522, 115.92116882808713, 115.92306898374959, 115.92370691705995, 115.99684244543158, 116.11992045855202, 116.24587384256313, 116.29825441676117, 116.29189201819716, 116.26367144784946, 116.20733131822703, 116.16833722372, 116.10955851225316, 116.08241606993488, 116.0758168755411, 115.99015210213614, 115.94864807263134, 115.94692529663945, 116.02071049841256, 116.07667627560355, 116.07983293694518, 116.39571103048497, 116.71395500157453, 117.07932400898879, 117.40649110348959, 117.63464376405058, 117.79662398388496, 117.96033299313379, 118.14378091461461, 118.33386120286679, 118.51697513615395, 118.71801301336866, 118.83688596822027, 118.86211188075802, 118.85383814384076, 118.81160896404737], "overall_lower_bb": [null, 124.61688816817956, 124.77475942460879, 124.82827934518615, 124.89462871222892, 121.85476149415592, 121.54468941941654, 121.10941254569593, 121.02603615145077, 120.73144195071761, 120.54435262809565, 120.59066505859968, 120.6490329752879, 120.67438023610005, 120.75892273443914, 120.80436419477753, 120.79966832994872, 120.74135558809193, 120.76386375314738, 120.69272041405848, 120.61578695431002, 120.56598523842659, 120.61305271743423, 120.81613074610664, 121.34727918176343, 121.22193656026204, 121.01892601893826, 120.72732980139125, 120.4603612741619, 120.30028894126053, 120.08460296218261, 119.3818486483268, 118.72380095740994, 118.1729436476942, 117.75285554127443, 117.41113214069388, 117.16514650493242, 117.01610047508, 116.79394905841346, 116.56705235400767, 116.4079907427448, 116.31994939243371, 116.27790080327819, 116.29810414524559, 116.44114496716729, 116.54542839710669, 116.66012166265742, 116.74165024127527, 116.88574726902783, 117.21520204815114, 117.66811791266065, 117.66321860341422, 117.67564465518275, 117.70036802111811, 117.72221999469987, 117.74196248013533, 117.72541031682785, 117.71677140511159, 117.79658329119432, 117.86652327265617, 117.90868682545438, 117.8714642956663, 117.85735794490748, 117.77790773750141, 117.64996944118877, 117.08791065480372, 116.81276868140968, 116.6151143800531, 116.34504530111172, 116.11850017686082, 116.03914371445528, 115.90259012024353, 115.77505291999965, 115.7186928000126, 115.69667054526218, 115.70083259699749, 115.71658008180471, 115.59665713838261, 115.53500041538753, 115.49613238738131, 115.44332192877272, 115.42516608024751, 115.43763512000882, 115.47850380072596, 115.56994519376214, 115.56455495442114, 115.55518885070428, 115.5634993088727, 115.56403924892402, 115.56016600077045, 115.56016600077042, 115.54604460889524, 115.52575435519697, 115.49406898856618, 115.45881277870419, 115.39688629696289, 115.32682535687398, 115.34797518177841, 115.36456868828579, 115.37299858980153, 115.42055186102336, 115.47741037385681, 115.52173860117871, 115.54548357548525, 115.51569931016428, 115.48590349561046, 115.49466192958532, 115.51034229351124, 115.49619057902557, 115.18313251133864, 114.70146338792733, 114.38978627261463, 114.06014580171394, 113.75030076202802, 113.56761731735463, 113.42576778724865, 113.36639936473975, 113.32041139505571, 113.27639878436356, 113.24592025529812, 113.24899754173572, 113.26178585542425, 113.27495901641733, 113.27836155132114, 113.28972035402445, 113.32027403758104, 113.40009868692768, 113.59012943510929, 113.73076591528998, 113.7035347600262, 113.74159436795057, 113.78082983389534, 113.88947188294048, 114.10283616516597, 114.27504779442224, 114.53044817134302, 114.56439848649285, 114.60934918010271, 114.6781396594466, 114.74222939611163, 114.8171587442048, 114.8738711719129, 114.84897101625039, 114.84783308294007, 114.72669755456837, 114.504869541448, 114.23691615743684, 114.08714558323881, 114.05450798180283, 114.04882855215054, 114.06216868177299, 114.06416277627999, 114.06944148774684, 114.07158393006512, 114.06868312445893, 114.10334789786387, 114.12107192736867, 114.12179470336054, 114.09200950158744, 114.07404372439646, 114.0729670630548, 113.928088969515, 113.7888449984255, 113.65847599101117, 113.61630889651043, 113.6996562359494, 113.88767601611502, 114.06396700686619, 114.1630190853854, 114.22883879713322, 114.29231486384606, 114.38177698663138, 114.54490403177972, 114.74367811924199, 114.99994185615924, 115.24217103595265]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/594_ORLY.json b/594_ORLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..d50c038e06f1b8ec0d9dc2c439208b68e66489f6
--- /dev/null
+++ b/594_ORLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750540.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835140.0, 1629838800.0, 1629842340.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919740.0, 1629923400.0, 1629926940.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015140.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092540.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346340.0, 1630350000.0, 1630353600.0, 1630357140.0, 1630360740.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445460.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522740.0, 1630526400.0, 1630530000.0, 1630533540.0, 1630537140.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621740.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699380.0, 1630702800.0, 1630706340.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215740.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296860.0, 1631300400.0, 1631304000.0, 1631307660.0, 1631311140.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649540.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734260.0, 1631737800.0, 1631741460.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631825940.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910480.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0], "input_window": [[604.87, 604.69, 603.22, 604.23, 604.13, 603.01, 602.87, 603.15, 600.71, 603.09, 603.07, 602.8, 601.5293, 602.01, 602.91, 604.65, 605.89, 604.92, 607.08, 607.25, 603.4, 603.09, 601.26, 602.23, 601.21, 601.39, 594.03, 596.27, 597.885, 598.3, 595.45, 593.755, 593.11, 597.74, 598.78, 598.06, 597.44, 597.975, 597.78, 596.84, 591.83, 592.905, 591.9, 590.44, 590.7, 591.34, 592.34, 592.17, 591.02, 594.38, 597.53, 596.98, 593.39, 581.98, 577.77, 576.135, 575.55, 576.87, 577.17, 580.32, 584.26, 584.625, 584.89, 583.91, 581.865, 582.87, 584.95, 581.89, 580.68, 580.3, 582.74, 583.51, 584.3, 589.86, 586.88, 587.89, 588.28, 589.61, 592.05, 594.22, 592.285, 593.055, 591.37, 592.455, 591.63, 593.47, 592.18, 592.155, 596.41, 597.34, 595.74, 594.26, 590.97, 590.64, 588.37, 586.37, 586.41, 588.1, 588.55, 587.34, 586.92, 587.13, 587.5, 589.41, 590.79, 590.64, 597.11, 599.13, 601.4304, 601.15, 601.59, 606.33, 604.11, 607.31, 609.14, 607.145, 607.99, 600.74, 601.09, 601.12, 603.38, 601.63, 602.15, 601.99, 596.14, 597.75, 597.03, 597.02, 595.85, 594.34], [606.6, 604.69, 603.49, 604.31, 604.13, 603.17, 602.87, 603.15, 600.95, 603.515, 603.07, 602.82, 601.6399, 602.01, 603.3612, 604.81, 605.89, 604.92, 607.08, 607.46, 603.4, 603.09, 601.26, 602.435, 601.21, 601.39, 595.99, 596.34, 598.655, 598.3, 595.45, 593.755, 593.13, 597.78, 598.78, 598.06, 597.44, 598.125, 597.78, 596.84, 591.83, 593.235, 591.9, 590.44, 590.7, 591.549, 592.34, 592.17, 591.23, 594.38, 597.53, 596.98, 594.73, 582.1, 577.77, 576.135, 575.69, 576.87, 577.34, 580.8, 584.3, 584.625, 584.89, 583.91, 582.495, 582.87, 584.95, 581.89, 580.68, 580.3, 582.74, 583.51, 585.015, 589.86, 586.88, 587.935, 588.33, 589.72, 592.05, 595.49, 592.285, 593.2, 591.37, 592.455, 591.63, 594.05, 592.38, 592.155, 596.95, 597.34, 595.745, 595.33, 591.48, 590.64, 588.43, 586.37, 586.41, 588.1, 588.55, 587.34, 587.075, 587.2, 587.52, 589.585, 590.79, 591.15, 597.34, 599.16, 601.4304, 601.15, 601.59, 606.56, 604.11, 607.31, 609.14, 607.145, 607.99, 605.22, 601.335, 601.12, 603.38, 601.63, 602.21, 602.2, 597.26, 597.75, 597.03, 597.07, 595.85, 594.34], [600.74, 604.69, 603.22, 604.23, 603.6801, 603.01, 602.87, 602.87, 600.43, 603.09, 602.85, 602.59, 601.5293, 602.01, 602.91, 604.65, 605.86, 604.92, 606.78, 607.25, 603.4, 603.09, 601.26, 602.23, 600.905, 601.39, 592.615, 595.06, 597.63, 598.3, 595.25, 593.755, 592.99, 597.54, 598.75, 598.03, 597.075, 597.975, 597.7787, 595.09, 591.83, 592.905, 591.68, 590.44, 590.645, 591.34, 591.31, 592.17, 591.02, 594.38, 597.19, 596.6, 592.77, 581.98, 577.77, 575.8, 575.23, 576.26, 577.13, 580.16, 584.26, 584.55, 584.89, 583.9, 581.865, 581.28, 584.31, 581.64, 580.68, 580.02, 582.72, 583.43, 584.3, 589.86, 586.87, 587.88, 588.28, 589.58, 592.05, 594.22, 591.98, 592.87, 591.18, 592.35, 591.63, 593.11, 592.06, 592.155, 596.41, 597.26, 595.74, 594.26, 590.97, 590.64, 588.25, 586.27, 586.35, 588.1, 588.27, 587.34, 586.92, 587.13, 587.34, 589.41, 590.79, 590.64, 596.91, 599.13, 601.4304, 601.15, 601.59, 605.79, 603.51, 607.31, 609.03, 607.005, 607.88, 600.74, 600.86, 600.845, 603.38, 601.53, 602.15, 601.84, 596.14, 597.465, 597.03, 596.89, 595.575, 594.34], [605.735, 604.69, 603.36, 604.31, 603.6801, 603.15, 602.87, 602.87, 600.48, 603.515, 602.935, 602.82, 601.6399, 602.01, 603.095, 604.81, 605.86, 604.92, 606.88, 607.46, 603.4, 603.09, 601.26, 602.435, 601.165, 601.39, 592.615, 595.06, 598.655, 598.3, 595.25, 593.755, 592.99, 597.54, 598.75, 598.03, 597.075, 598.125, 597.7787, 595.09, 591.83, 593.235, 591.845, 590.44, 590.645, 591.549, 591.345, 592.17, 591.23, 594.38, 597.385, 596.6, 593, 582.1, 577.77, 575.8, 575.23, 576.26, 577.34, 580.24, 584.3, 584.55, 584.89, 583.9, 582.205, 581.28, 584.31, 581.64, 580.68, 580.02, 582.72, 583.43, 585.015, 589.86, 586.87, 587.935, 588.33, 589.72, 592.05, 595.09, 591.98, 593.17, 591.18, 592.35, 591.63, 593.24, 592.06, 592.155, 596.9, 597.26, 595.745, 595.33, 591.48, 590.64, 588.43, 586.27, 586.35, 588.1, 588.27, 587.34, 587.075, 587.2, 587.505, 589.585, 590.79, 591.15, 597.34, 599.16, 601.4304, 601.15, 601.59, 605.87, 603.61, 607.31, 609.03, 607.005, 607.88, 605.14, 600.96, 600.845, 603.38, 601.54, 602.21, 602.115, 596.51, 597.465, 597.03, 597.07, 595.61, 594.34], [5252, 373, 1686, 545, 810, 1569, 933, 866, 1399, 715, 1091, 522, 883, 2312, 369, 461, 463, 350, 1564, 1709, 407, 360, 165, 339, 1778, 132, 7533, 2080, 1332, 260, 965, 410, 2271, 661, 595, 406, 515, 322, 292, 3515, 306, 1317, 1057, 143, 213, 1344, 1466, 325, 1084, 270, 3229, 1442, 3658, 658, 480, 1028, 3693, 2865, 3854, 2326, 377, 345, 251, 545, 6927, 5014, 918, 1187, 535, 952, 572, 1516, 1137, 622, 614, 566, 417, 1529, 3850, 3138, 384, 1401, 1652, 487, 320, 6953, 1201, 345, 1573, 454, 357, 3111, 1800, 743, 1766, 1584, 719, 504, 1124, 160, 819, 676, 2504, 938, 2478, 1309, 1348, 279, 168, 552, 488, 1681, 797, 270, 740, 632, 662, 59516, 1310, 722, 285, 748, 359, 2225, 3150, 1285, 136, 885, 2060, 707]], "output_timestamps": [1632245400.0, 1632249000.0, 1632252540.0, 1632256200.0, 1632259740.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421860.0, 1632425400.0, 1632428940.0, 1632432600.0, 1632436200.0, 1632439740.0, 1632506340.0, 1632510000.0, 1632513600.0, 1632517140.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774540.0, 1632778200.0, 1632781740.0, 1632785400.0], "output_window": [[602.2, 603.78, 607.09, 608.84, 607.52, 606.575, 609.88, 615.49, 619.56, 621.2, 619.77, 618.845, 620.23, 621.51, 625.29, 622.82, 624.97, 628.91, 627.05, 626.72, 626.51, 623.38, 624.87, 625.1, 624.65, 625.545, 624.22, 619.12, 619.425, 619.5, 620.01, 622.015, 620.59], [604.88, 603.78, 607.09, 608.84, 607.52, 608.07, 609.88, 616.21, 620.38, 621.2, 619.77, 619.36, 620.23, 621.61, 625.42, 623.07, 624.97, 628.975, 627.24, 626.72, 626.51, 623.87, 624.87, 625.1, 624.65, 625.78, 624.22, 619.12, 619.425, 619.5, 620.06, 622.31, 620.65], [602.2, 603.61, 607.09, 608.64, 607.11, 606.575, 609.88, 615.15, 619.56, 621.2, 619.77, 618.05, 619.51, 621.51, 625.29, 622.82, 624.97, 628.81, 627.05, 626.72, 626.51, 623.29, 624.83, 625.1, 624.65, 625.5, 619.141, 619.12, 619.425, 619.5, 619.86, 622.015, 619.99], [604.88, 603.73, 607.09, 608.64, 607.11, 607.45, 609.88, 615.15, 620.15, 621.2, 619.77, 619.36, 619.51, 621.61, 625.42, 623.07, 624.97, 628.97, 627.14, 626.72, 626.51, 623.87, 624.83, 625.1, 624.65, 625.56, 621.84, 619.12, 619.425, 619.5, 619.86, 622.22, 620.09], [4787, 2929, 254, 957, 581, 4212, 686, 4197, 3149, 425, 610, 3493, 1425, 3818, 1061, 876, 323, 1539, 994, 1001, 292, 1097, 423, 602, 172, 1546, 5348, 132, 171, 995, 1683, 1327, 2446]], "text": {"content": "This Top Retail and Wholesale Stock is a #1 (Strong Buy): Why It Should Be on Your Radar\nBy Zacks Equity Research\nPublished on: 2021-09-21T13:00:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nORLY Quick QuoteORLY\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nIn order to figure out the fair value of a company and its shares, these investors will build valuation models focused on earnings and earnings expectations. Because if you raise estimates for the bottom line, it creates a higher fair value for a company.\nInstitutional investors will use these changes to help in their decision-making, typically buying stocks with rising estimates and selling those with falling estimates. Higher earnings expectations can translate into a rise in stock price and bigger gains for the investor.\nBecause it can take a long time for an institutional investor to build a position -- sometimes weeks, if not months -- retail investors who get in at the first sign of upward revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at O'Reilly Automotive (ORLY Quick QuoteORLY  -  Free Report)    , which was added to the Zacks Rank #1 list on August 13, 2021.\nO'Reilly Automotive, Inc. is a leading specialty retailer of automotive aftermarket parts, tools, supplies, equipment and accessories in the United States. Founded in 1957, O'Reilly\u2019s initially operated from a single store in Springfield, MO. The company\u2019s stores offer several services and programs to customers, which include battery diagnostic testing, check engine light code extraction and loaner tool program, among others. The products offered by the company stores are vehicle accessories, such as floor mats and seat cover as well as maintenance items like antifreeze, engine additives, filters, fluids, lighting and wiper blades. Besides these, it provides new as well as remanufactured automotive hard parts like alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts and fuel pumps.\n11 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $1.85 to $27.65 per share. ORLY boasts an average earnings surprise of 15.8%.\nAnalysts are expecting earnings to grow 17.5% for the current fiscal year, with revenue forecasted to rise 8.6%.\nEven more impressive, ORLY has gained in value over the past four weeks, up 0.6% compared to the S&P 500's loss of 1.8%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, O'Reilly Automotive should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nO'Reilly Automotive, Inc. (ORLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632229205000, "published_utc": "2021-09-21T13:00:05Z", "article_url": "https://www.zacks.com/stock/news/1798850/this-top-retail-and-wholesale-stock-is-a-strong-buy-why-it-should-be-on-your-radar", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.839776215925854, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.37139447644011, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.369848200945961, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [605.735, 605.2125000000001, 604.595, 604.5237500000001, 604.35502, 604.1541833333333, 603.9707285714286, 603.8331375, 603.4605666666666, 603.46601, 603.18601, 602.99901, 602.827, 602.597, 602.53849, 602.70449, 603.0034899999999, 603.20849, 603.8484900000001, 604.24299, 604.2894899999999, 604.3164899999999, 604.2785, 604.3209999999999, 604.1279999999999, 603.786, 602.4615, 601.4755, 600.653, 599.737, 598.922, 597.9885, 597.1614999999999, 596.672, 596.4305, 596.0944999999999, 596.5405, 596.847, 596.75937, 596.43837, 596.09637, 596.04437, 595.92987, 595.21987, 594.4093700000001, 593.7612700000001, 593.18827, 592.59277, 591.9379, 591.8669000000001, 592.4223999999999, 592.7589, 592.8743999999999, 592.0404000000001, 590.7529, 589.178, 587.5665, 585.9755, 584.5865, 583.1724999999999, 581.864, 580.659, 579.848, 580.028, 580.4715, 581.0195, 581.9275, 582.4655, 582.7995, 582.7774999999999, 582.6195, 582.5074999999999, 582.52, 583.116, 583.5825, 584.2479999999999, 584.65, 585.458, 586.595, 588.1020000000001, 589.028, 590.002, 590.6185, 590.8675, 591.3435, 591.874, 592.247, 592.4905, 592.9755, 593.1924999999999, 593.5690000000001, 593.7850000000001, 593.8149999999999, 593.644, 593.324, 592.627, 592.056, 591.6505, 590.7875, 589.7955, 588.9285, 588.1155, 587.7180000000001, 587.6125, 587.8485, 588.3365, 589.4354999999999, 590.5415, 591.85754, 593.23854, 594.69004, 596.55704, 598.16754, 599.94004, 601.76404, 603.3495399999999, 604.40354, 605.00154, 604.9545, 604.9240000000001, 605.1030000000001, 604.67, 604.53, 604.0105000000001, 602.7585, 601.8045, 600.7195, 599.9125, 599.3774999999999, 598.727], "in_sma_50": [605.735, 605.2125000000001, 604.595, 604.5237500000001, 604.35502, 604.1541833333333, 603.9707285714286, 603.8331375, 603.4605666666666, 603.46601, 603.4177363636364, 603.367925, 603.235, 603.1475, 603.144, 603.248125, 603.4017647058823, 603.4861111111111, 603.6647368421052, 603.8545, 603.8328571428572, 603.7990909090909, 603.6886956521739, 603.6364583333333, 603.5376, 603.455, 603.0535185185186, 602.7680357142857, 602.6262068965517, 602.482, 602.2487096774194, 601.98328125, 601.7107575757575, 601.5880882352941, 601.507, 601.4104166666667, 601.2932432432432, 601.2098684210526, 601.1218897435898, 600.9710925, 600.7481390243902, 600.5692547619047, 600.3663651162791, 600.1407659090909, 599.9297488888889, 599.7475586956522, 599.5687808510638, 599.4146395833333, 599.2476061224489, 599.150254, 598.983254, 598.821454, 598.614254, 598.1700539999999, 597.651852, 597.1048519999999, 596.552052, 596.019852, 595.557052, 595.091552, 594.7188520000001, 594.3534520000001, 594.018454, 593.656254, 593.2384539999999, 592.767854, 592.3368539999999, 591.871254, 591.3472539999999, 590.798454, 590.384854, 589.9916539999999, 589.666754, 589.415254, 589.129354, 588.860254, 588.774554, 588.667754, 588.535654, 588.471454, 588.406054, 588.394354, 588.358154, 588.254354, 588.1119540000001, 588.0161539999999, 587.9158540000001, 587.796454, 587.77888, 587.82228, 587.90058, 587.94248, 587.93518, 587.93918, 587.89488, 587.7893, 587.6894, 587.6080000000001, 587.5488, 587.408, 587.2017999999999, 587.0138, 586.9039, 587.0536, 587.314, 587.6210000000001, 588.0632, 588.5212, 589.003008, 589.421208, 589.767008, 590.193408, 590.567808, 591.036008, 591.572508, 592.087008, 592.558408, 593.028408, 593.4340080000001, 593.850508, 594.263708, 594.625908, 594.969808, 595.214908, 595.407708, 595.598308, 595.772308, 595.919308, 595.990508, 595.975508], "in_sma_200": [605.735, 605.2125000000001, 604.595, 604.5237500000001, 604.35502, 604.1541833333333, 603.9707285714286, 603.8331375, 603.4605666666666, 603.46601, 603.4177363636364, 603.367925, 603.235, 603.1475, 603.144, 603.248125, 603.4017647058823, 603.4861111111111, 603.6647368421052, 603.8545, 603.8328571428572, 603.7990909090909, 603.6886956521739, 603.6364583333333, 603.5376, 603.455, 603.0535185185186, 602.7680357142857, 602.6262068965517, 602.482, 602.2487096774194, 601.98328125, 601.7107575757575, 601.5880882352941, 601.507, 601.4104166666667, 601.2932432432432, 601.2098684210526, 601.1218897435898, 600.9710925, 600.7481390243902, 600.5692547619047, 600.3663651162791, 600.1407659090909, 599.9297488888889, 599.7475586956522, 599.5687808510638, 599.4146395833333, 599.2476061224489, 599.150254, 599.1156411764706, 599.0672634615385, 598.9527867924528, 598.6406981481481, 598.261230909091, 597.8601375, 597.4631175438597, 597.0975465517242, 596.7626728813559, 596.487295, 596.2875032786885, 596.0981887096774, 595.920280952381, 595.7324640625, 595.5243492307692, 595.3085257575757, 595.1443686567164, 594.945775, 594.7390246376812, 594.5287528571429, 594.3624323943662, 594.2105930555556, 594.0846260273972, 594.0275364864865, 593.9321026666667, 593.8531934210527, 593.7814636363637, 593.7293935897435, 593.7081354430379, 593.7254087499999, 593.7038604938272, 593.6973499999999, 593.6670204819277, 593.6513416666667, 593.6275611764706, 593.6230546511628, 593.6050885057471, 593.5886102272727, 593.6258168539325, 593.6661966666667, 593.6890406593407, 593.706877173913, 593.6829322580645, 593.6505606382979, 593.595607368421, 593.5192989583334, 593.4453886597938, 593.390843877551, 593.3391181818182, 593.279127, 593.2176999999999, 593.1587029411764, 593.1038126213592, 593.0699778846154, 593.0482638095239, 593.0303556603774, 593.0706327102804, 593.1270157407407, 593.2031935779817, 593.2754372727272, 593.3503432432432, 593.4621258928572, 593.5519300884955, 593.6726149122808, 593.8061573913044, 593.9199405172413, 594.0392572649572, 594.1333313559322, 594.1906983193278, 594.2461508333333, 594.3216371900826, 594.3808040983607, 594.444456097561, 594.5063153225807, 594.5223447999999, 594.5456992063492, 594.5652606299213, 594.58482890625, 594.5927759689922, 594.5908315384615], "in_ema_10": [605.735, 605.545, 605.1477272727273, 604.9954132231404, 604.7562653643876, 604.4642171163171, 604.1743594588048, 603.9372031935675, 603.308620794737, 603.3461442866029, 603.2713907799478, 603.1893197290481, 602.9076070510393, 602.7444057690321, 602.8081501746626, 603.1721228701784, 603.6608278028732, 603.8897682023508, 604.4334467110142, 604.9837291271934, 604.6957783767946, 604.4038186719227, 603.8322152770277, 603.5781761357499, 603.1394168383408, 602.8213410495515, 600.9656426769058, 599.8918894629228, 599.6670004696641, 599.4184549297252, 598.6605540334115, 597.7686351182457, 596.8997923694737, 597.0161937568421, 597.331431255598, 597.4584437545801, 597.3887267082928, 597.5225945795123, 597.5691592014191, 597.1184029829792, 596.156875167892, 595.6256251373662, 594.9382387487541, 594.1203771580715, 593.4884904020585, 593.1358557835024, 592.8102456410473, 592.693837342675, 592.4276850985523, 592.7826514442701, 593.6194420907664, 594.161361710627, 593.9502050359675, 591.7956223021553, 589.2455091563088, 586.800871127889, 584.6970763773637, 583.1630624905703, 582.104323855921, 581.7653558821172, 582.2262002671868, 582.6487093095164, 583.0562167077861, 583.209631851825, 583.0269715151295, 582.7093403305605, 583.0003693613677, 582.7530294774826, 582.3761150270312, 581.947730476662, 582.0881431172688, 582.3321170959472, 582.819913987593, 584.0999296262125, 584.603578785083, 585.2092917332496, 585.7766932362952, 586.4936581024233, 587.5039020838009, 588.8831926140189, 589.446248502379, 590.1232942292191, 590.3154225511793, 590.6853457236921, 590.8571010466571, 591.2903554018103, 591.4302907832993, 591.5620560954267, 592.5325913508036, 593.392120196112, 593.8199165240917, 594.0944771560751, 593.6191176731522, 593.0774599143973, 592.2324672026887, 591.1483822567452, 590.2759491191551, 589.8803220065815, 589.587536187203, 589.1788932440751, 588.7963671996978, 588.5061186179345, 588.3240970510373, 588.5533521326669, 588.9600153812728, 589.3581944028596, 590.8094317841578, 592.3277169143109, 593.982750202618, 595.2858865294147, 596.432088978612, 598.1480728006825, 599.1411504732856, 600.6263958417791, 602.1543238705465, 603.0362649849925, 603.9169440786302, 604.1393178825156, 603.5612600856946, 603.0673946155682, 603.1242319581921, 602.8361897839753, 602.7223370959798, 602.611912169438, 601.5024735931765, 600.7683874853262, 600.0886806698123, 599.5398296389374, 598.8253151591305, 598.0098033120158], "in_ema_50": [605.735, 605.6940196078432, 605.6024894271435, 605.5518035672555, 605.4784034273632, 605.3870934890352, 605.2883839404457, 605.1935453545458, 605.0087004386812, 604.9501239508897, 604.8710994822274, 604.7906642084146, 604.6671048276924, 604.5629046383712, 604.5053397505919, 604.517287211353, 604.5699426148294, 604.5836703554244, 604.6737224983489, 604.7829882827274, 604.7287534481106, 604.6644886070083, 604.5309792498707, 604.4487839851699, 604.3200081426144, 604.2051058625119, 603.7505919071193, 603.4097843813499, 603.223322248748, 603.0302507880128, 602.7251429139732, 602.3733726036213, 602.0053972074008, 601.8302835914243, 601.7094881564665, 601.5651945032718, 601.38910844432, 601.2611041916016, 601.1245393213427, 600.8878907205058, 600.5326793197016, 600.2464958169683, 599.9170253927734, 599.5453773381548, 599.196342932737, 598.8964471314532, 598.6003119498276, 598.348142853756, 598.068999996746, 597.9243333302069, 597.903183003532, 597.8520777877072, 597.661800227405, 597.0515335518206, 596.2953949811609, 595.4916540015076, 594.6970793347818, 593.9740566157708, 593.3217406700543, 592.808731232013, 592.4750554974243, 592.1642690073292, 591.8790035560614, 591.5661014558237, 591.1989994379484, 590.8100190678327, 590.5551163592903, 590.2055039530436, 589.8319547784145, 589.4471722380845, 589.1833615620812, 588.9577395400388, 588.8031223031746, 588.8445684873639, 588.7671344290359, 588.7345017063285, 588.7186388943156, 588.7579079572837, 588.8870096060177, 589.1302641312719, 589.2420184790652, 589.3960569700823, 589.4660155202752, 589.5791129508526, 589.6595398939565, 589.7999500941936, 589.8885795022645, 589.9774587374699, 590.2489309438436, 590.5238748283987, 590.7286248351281, 590.9090709200251, 590.9314602957105, 590.9200304801924, 590.8223822260672, 590.6438574328881, 590.4754708668926, 590.3823151466222, 590.2994792585195, 590.1834212483815, 590.061522375896, 589.9493058121353, 589.8534506822476, 589.8429232045124, 589.8800634710021, 589.9298649035118, 590.2204584367073, 590.5710286940913, 590.9968863923622, 591.3950477103089, 591.7948497608851, 592.3468164369289, 592.7885099099905, 593.3579801095987, 593.9725691249085, 594.4836448455003, 595.0089921064612, 595.4062865336588, 595.6240792186134, 595.8288212100404, 596.1249458684701, 596.3373009324517, 596.5676028566694, 596.7851478426824, 596.7743577312046, 596.8014417417456, 596.8104048106968, 596.8205850141989, 596.7731110920735, 596.6776949708157], "in_ema_200": [605.735, 605.7246019900498, 605.7010736120393, 605.6872320835613, 605.6672606200433, 605.6422132506897, 605.6146290392401, 605.5873192975561, 605.536500200068, 605.5163857702166, 605.4907003396672, 605.4641262069342, 605.4260742048751, 605.392083416767, 605.3692268653564, 605.363662418935, 605.3686011013336, 605.364137408783, 605.379220618646, 605.3999248910973, 605.3800251409372, 605.3572388211269, 605.316470275643, 605.2877989296168, 605.2467760546953, 605.208400173554, 605.0830927091405, 604.9833604433779, 604.9203916827473, 604.8545171386404, 604.7589498039276, 604.6494577660777, 604.5334432609426, 604.4638567608337, 604.407002464706, 604.3435497038632, 604.2712258262129, 604.2100693503303, 604.1460756254513, 604.055965420223, 603.9343140230068, 603.827853186957, 603.7086208169376, 603.5765947391571, 603.447922154688, 603.3295249193179, 603.2102759151456, 603.1004224234526, 602.982308767498, 602.8967136553836, 602.8418707334395, 602.7797625669376, 602.6824514966198, 602.4776509842156, 602.2318037107408, 601.9688006887434, 601.7027429704475, 601.449581348851, 601.2096850170216, 601.0010314347627, 600.8348520175015, 600.6728136889691, 600.5157707666907, 600.3504397142858, 600.1698880753377, 599.9819289900109, 599.8259893980705, 599.6450342796818, 599.4563274709287, 599.2629311776857, 599.0983248973108, 598.9424211669893, 598.8038398618452, 598.7148464303841, 598.5969872619225, 598.4908978364308, 598.3897943753718, 598.3035277646716, 598.2413036078092, 598.2099473530051, 598.1479578271045, 598.0984259084269, 598.0295858496365, 597.9730725576004, 597.9099574077735, 597.8634901698853, 597.8057439990406, 597.7495176905924, 597.7410647782482, 597.7362780640368, 597.7164643519569, 597.6927184380071, 597.6309003440966, 597.5613391466429, 597.4704800506564, 597.3590324879634, 597.2494898761429, 597.1584501758828, 597.0700078855755, 596.9731918867141, 596.8747024152045, 596.7784367195309, 596.6861637173465, 596.6155053719003, 596.5575401443192, 596.503733774724, 596.5120548316919, 596.5384025448094, 596.5870791364034, 596.6324813340511, 596.681809877991, 596.7732346553244, 596.8412621711918, 596.9454287167522, 597.0656732071327, 597.1645719811912, 597.2711931555078, 597.3494897410252, 597.3854152162389, 597.4198389454306, 597.4791440305506, 597.5195505576098, 597.56622169634, 597.6114831719983, 597.6005231404362, 597.5991746514766, 597.5935112221088, 597.5883021552221, 597.5686175566626, 597.5364920088351], "in_macd": [0.0, -0.08336182336188358, -0.25382066704014505, -0.30869502414373073, -0.3984182951036246, -0.5064611051707288, -0.60767457624695, -0.6800478134008472, -0.9196559301065008, -0.8547944155013738, -0.8405035488962085, -0.8289024021383966, -0.9045060347111757, -0.9239082421718194, -0.8420278264538865, -0.6314716280827497, -0.3755490039676488, -0.24574581978663446, 0.015105630153357197, 0.26557208660028664, 0.1349053833994276, 0.0062644577189985284, -0.24057688813013556, -0.33749729427245256, -0.510896503708409, -0.6229796848481328, -1.403694659418079, -1.8043266804126006, -1.810869412754073, -1.823677884956055, -2.0562352020948538, -2.3342646078064035, -2.586518249229357, -2.391713914170623, -2.1153092195899035, -1.9320826444103432, -1.8426933602165718, -1.6678989824553128, -1.539569495805381, -1.635964690073365, -1.9529014982311992, -2.0668787525059997, -2.243506188162769, -2.4684022566896147, -2.6001196635791075, -2.601572108708069, -2.589336023168471, -2.4844292778235513, -2.448910553945666, -2.141892630064831, -1.6372273890748374, -1.285797614634589, -1.2829874196784203, -2.135680430243383, -3.1248196216520228, -4.0213267417395855, -4.723361360135868, -5.137395760758295, -5.3170820203826, -5.165929294784746, -4.664759161683492, -4.1990018304881005, -3.759117860685592, -3.45061483180109, -3.304800608808364, -3.226686324596926, -2.88700491873783, -2.800963875187449, -2.778214181520525, -2.7813793596272944, -2.5367779537608612, -2.2595913485520214, -1.8902332806698041, -1.192813332549349, -0.8713268964714871, -0.5245631428894058, -0.215394240306523, 0.14016993397126498, 0.6030174216936075, 1.2012823488640834, 1.4082274359765279, 1.6492444992585433, 1.6605342838895467, 1.743789422459372, 1.7317096658122182, 1.830943934355787, 1.793695068578245, 1.7516488624154363, 2.0772633862204657, 2.337419911865709, 2.393754284814463, 2.377506237582679, 2.0305596907477366, 1.6685866447573972, 1.1896780002376772, 0.6285993984033666, 0.18822614171381247, -0.019339528247769522, -0.16818055709791224, -0.35706534543237467, -0.5221224833532006, -0.6355191300622209, -0.6927897891071098, -0.5638389973147468, -0.3602583029212383, -0.16793430243717467, 0.47844984953678704, 1.1246089446784708, 1.799157421559471, 2.2847785083288272, 2.674313222939304, 3.2904522361191084, 3.5553993007343934, 4.017618233971575, 4.471178728855762, 4.614040327652674, 4.743187844343765, 4.571742874864071, 4.051872965729103, 3.5892185016978146, 3.3880593802864496, 3.0450650899465472, 2.795083066575444, 2.5597970589020633, 1.8991621861219983, 1.436110223845617, 1.0222534417334828, 0.689547946440598, 0.3045559151263433, -0.10185728222950274], "in_signal": [0.0, -0.016672364672376715, -0.06410202514593039, -0.11302062494549045, -0.17010015897711728, -0.23737234821583958, -0.3114327938220617, -0.38515579773781883, -0.49205582421155525, -0.5646035424695189, -0.6197835437548569, -0.6616073154315649, -0.710187059287487, -0.7529312958643535, -0.7707506019822602, -0.7428948072023581, -0.6694256465554164, -0.5846896812016601, -0.46473061893065665, -0.318670077824468, -0.22795498557968885, -0.1811110969199514, -0.19300425516198821, -0.2219028629840811, -0.27970159112894666, -0.3483572098727839, -0.559424699781843, -0.8084050959079945, -1.0088979592772103, -1.1718539444129794, -1.3487301959493543, -1.5458370783207642, -1.7539733125024828, -1.881521432836111, -1.9282789901868695, -1.9290397210315644, -1.911770448868566, -1.8629961555859154, -1.7983108236298084, -1.7658415969185197, -1.8032535771810556, -1.8559786122460444, -1.9334841274293895, -2.0404677532814346, -2.1523981353409694, -2.2422329300143895, -2.311653548645206, -2.3462086944808753, -2.3667490663738335, -2.321777779112033, -2.184867701104594, -2.0050536838105932, -1.8606404309841589, -1.9156484308360038, -2.157482668999208, -2.530251483547284, -2.968873458865001, -3.40257791924366, -3.785478739471448, -4.061568850534108, -4.182206912763985, -4.185565896308809, -4.1002762891841655, -3.970343997707551, -3.837235319927714, -3.7151255208615566, -3.5495014004368115, -3.3997938953869395, -3.275477952613657, -3.1766582340163843, -3.04868217796528, -2.8908640120826288, -2.690737865800064, -2.391152959149921, -2.0871877466142346, -1.774662825869269, -1.4628091087567199, -1.142213300211123, -0.7931671558301769, -0.3942772548913249, -0.033776316717754384, 0.30282784647750516, 0.5743691339599135, 0.8082531916598052, 0.9929444864902879, 1.1605443760633878, 1.2871745145663591, 1.3800693841361746, 1.519508184553033, 1.6830905300155683, 1.8252232809753475, 1.935679872296814, 1.9546558359869985, 1.8974419977410784, 1.7558891982403981, 1.5304312382729919, 1.261990218961156, 1.005724269519371, 0.7709433041959145, 0.5453415742702568, 0.3318487627455653, 0.13837518418400807, -0.02785781047421551, -0.13505404784232178, -0.1800948988581051, -0.17766277957391902, -0.04644025375177781, 0.18776958593427193, 0.5100471530593118, 0.8649934241132149, 1.226857383878433, 1.639576354326568, 2.022740943608133, 2.421716401680822, 2.83160886711581, 3.1880951592231828, 3.4991136962472997, 3.7136395319706543, 3.7812862187223444, 3.7428726753174386, 3.6719100163112413, 3.546541031038303, 3.3962494381457313, 3.228958962296998, 2.9629996070619984, 2.657621730418722, 2.3305480726816743, 2.002348047433459, 1.6627896209720359, 1.3098602403317283], "in_upper_bb": [null, 606.69035317268, 606.975693176367, 606.4883598001046, 606.2162467481422, 606.087931198663, 605.9853026859396, 605.8541579294933, 606.3882078776078, 606.2264312890227, 606.0560063002014, 605.9069788926932, 605.8481116840529, 605.7420798841788, 605.6443467199572, 605.8032845785783, 606.1813220033141, 606.2760398809284, 606.7914312877605, 607.339106842431, 607.1117834060682, 607.0125354828276, 607.0740933970576, 606.9952629105643, 607.0123968590568, 607.0256514055964, 608.8107139827284, 609.319945391423, 609.3773650139375, 609.3010769994034, 609.4928184604429, 609.7551779047628, 610.0578341904547, 609.9179336265215, 609.6486325415835, 609.1078511182404, 608.3091389395804, 607.6059922914159, 606.3417059191272, 604.6687947369355, 604.1578407629192, 603.3781473068285, 602.9782150957514, 602.3027666041307, 601.6989219381607, 600.7637480485278, 600.8323547001766, 600.806678061523, 600.329668574217, 599.8380734791431, 600.1093703913551, 600.3377055809672, 600.3377065997627, 601.5364808500196, 602.8434502402175, 603.8449458118383, 604.4141782754609, 604.160970017999, 603.4860645705743, 602.7898943199309, 602.3370505649327, 601.6642898240448, 601.1360461009006, 600.7181596208719, 600.2231569498203, 599.5521600419983, 598.8996413380025, 597.98865888009, 597.1349404144378, 595.5173564477809, 592.7937731410121, 589.7327713130351, 587.5701120698321, 589.043201833851, 589.6304987791308, 590.0801011905271, 590.2839354683686, 590.6946857599343, 591.5962510527863, 593.4291913710275, 594.3056166484528, 595.3200629971818, 595.8686202531567, 596.5448582156008, 596.9515279208787, 597.4153677386291, 597.7906940959472, 597.8762664924365, 598.4580935663482, 598.6332564949181, 598.6627186851109, 598.4607209134722, 597.9407026966699, 597.9224340531237, 597.7245236726285, 597.9687725584447, 598.2137751504721, 598.310259526408, 598.3487178188012, 598.0794053945491, 598.117203342334, 597.9840551953653, 597.965113243647, 597.8049867419454, 597.7481189673364, 597.5408354298057, 598.4213650276484, 599.6333073531492, 600.706648382845, 601.5576002993562, 602.6744133056854, 604.8220334203891, 606.3944755361775, 608.6209033872026, 610.8954987794114, 612.2845892025595, 613.5621355810736, 614.2570056860727, 614.3186042246225, 614.1399039836346, 613.9502333654539, 613.3404099607926, 612.4869339694775, 611.6394152117673, 610.8053055176437, 609.7486380740778, 609.7819697593125, 609.9404585363118, 610.246420520585, 610.6278668467795], "in_lower_bb": [null, 603.7346468273201, 602.214306823633, 602.5591401998955, 602.4937932518577, 602.2204354680036, 601.9561544569176, 601.8121170705067, 600.5329254557255, 600.7055887109773, 600.7794664270715, 600.8288711073068, 600.6218883159471, 600.5529201158213, 600.6436532800428, 600.6929654214216, 600.6222074084505, 600.6961823412938, 600.5380423964499, 600.3698931575691, 600.3637165939318, 600.3029645171725, 600.0314066029425, 599.9227370894358, 599.6540931409432, 599.4648385944035, 596.6542760172715, 595.364044608577, 595.1241249860626, 594.6789130005964, 593.718671539557, 592.5498120952373, 591.3821658095453, 591.0750663734784, 590.9098674584163, 590.7726488817596, 590.6928610604195, 590.7165077085841, 591.0706640808728, 591.5065752630644, 590.8605292370808, 590.6547226931715, 590.1131549042485, 589.5891033958692, 589.1409480618394, 589.0920219514721, 588.8964152998236, 588.6330919384772, 588.3676014257832, 588.467196520857, 588.409399608645, 588.4655644190327, 588.4665634002374, 585.7237891499806, 582.3188197597827, 579.0943241881617, 576.3405917245391, 574.407299982001, 573.0383354294257, 572.2495056800692, 571.9493494350675, 571.7536101759551, 571.5863538990995, 571.350240379128, 571.0012430501795, 570.6453399580017, 570.5943586619974, 570.45234111991, 570.2510595855622, 570.4326435522191, 571.6897268589879, 573.4337286869647, 574.7978879301678, 574.1007981661488, 574.4235012208691, 575.1873988094728, 576.2935645316313, 577.2288142400658, 577.7982489472136, 577.4503086289725, 577.341883351547, 577.1894370028181, 577.2698797468433, 577.4386417843992, 577.9744720791213, 578.7066322613707, 579.106305904053, 580.0722335075635, 581.1124064336518, 582.6612435050819, 583.9342813148891, 585.3262790865278, 586.49279730333, 586.5890659468764, 586.9429763273715, 586.5322274415553, 586.089224849528, 585.8307404735921, 585.4142821811987, 584.9085946054507, 584.3802966576659, 583.9164448046349, 583.5678867563529, 583.4515132580545, 583.4243810326637, 583.4226645701943, 583.0701349723514, 582.5586926468508, 581.9383916171552, 581.4764397006438, 580.9441266943145, 579.850506579611, 579.4910644638225, 578.9316366127975, 578.7170412205887, 579.4014507974406, 580.2769044189265, 581.2860343139273, 582.4934357753775, 584.0226360163655, 585.8428066345462, 587.8866300392074, 590.2106060305224, 592.3111247882327, 593.7172344823563, 595.4054019259221, 595.3410702406875, 594.9735814636883, 594.0855794794148, 593.0231331532206], "out_sma_10": [604.88, 604.3050000000001, 605.2333333333333, 606.085, 606.29, 606.4833333333333, 606.9685714285714, 607.99125, 609.3422222222222, 610.528, 612.017, 613.58, 614.822, 616.1189999999999, 617.95, 619.512, 621.021, 622.403, 623.1020000000001, 623.6540000000001, 624.328, 624.779, 625.311, 625.6600000000001, 625.583, 625.832, 625.519, 624.534, 623.7625, 623.0405000000001, 622.3755, 622.2105, 621.7365], "out_sma_50": [604.88, 604.3050000000001, 605.2333333333333, 606.085, 606.29, 606.4833333333333, 606.9685714285714, 607.99125, 609.3422222222222, 610.528, 611.3681818181818, 612.0341666666667, 612.6092307692307, 613.2521428571429, 614.0633333333334, 614.62625, 615.234705882353, 615.9977777777779, 616.5842105263158, 617.091, 617.5395238095238, 617.8272727272728, 618.1317391304348, 618.4220833333334, 618.6712, 618.9361538461538, 619.0437037037037, 619.0464285714286, 619.0594827586207, 619.0741666666667, 619.0995161290323, 619.19703125, 619.2240909090909], "out_sma_200": [604.88, 604.3050000000001, 605.2333333333333, 606.085, 606.29, 606.4833333333333, 606.9685714285714, 607.99125, 609.3422222222222, 610.528, 611.3681818181818, 612.0341666666667, 612.6092307692307, 613.2521428571429, 614.0633333333334, 614.62625, 615.234705882353, 615.9977777777779, 616.5842105263158, 617.091, 617.5395238095238, 617.8272727272728, 618.1317391304348, 618.4220833333334, 618.6712, 618.9361538461538, 619.0437037037037, 619.0464285714286, 619.0594827586207, 619.0741666666667, 619.0995161290323, 619.19703125, 619.2240909090909], "out_ema_10": [604.88, 604.670909090909, 605.1107438016528, 605.7524267468068, 605.9992582473874, 606.2630294751351, 606.920660479656, 608.4169040288094, 610.5501942053895, 612.4865225316823, 613.8107911622856, 614.8197382236881, 615.6725130921084, 616.7520561662704, 618.3280459542212, 619.19021941709, 620.2410886139827, 621.8281634114403, 622.7939518820875, 623.5077788126171, 624.053637210323, 624.0202486266279, 624.1674761490591, 624.3370259401393, 624.3939303146594, 624.6059429847213, 624.1030442602265, 623.1970362129126, 622.5112114469284, 621.9637184565778, 621.5812241917455, 621.6973652477917, 621.4051170209204], "out_ema_50": [604.88, 604.8349019607842, 604.9233371780083, 605.0690886612236, 605.1491243999992, 605.2393548156856, 605.4213409013449, 605.8028569444294, 606.3654900054323, 606.9472354954154, 607.450089005399, 607.9171443385206, 608.3717661291669, 608.8909125554741, 609.5391120631025, 610.0697351194515, 610.6540592324142, 611.3723314193783, 611.9906713637164, 612.5682920945511, 613.1150257379021, 613.536789434455, 613.9796604370255, 614.4157521845931, 614.8170952361777, 615.2383856190727, 615.4972724575405, 615.6393402043036, 615.7877974511937, 615.9333740217351, 616.087359354216, 616.3278550658154, 616.4753901612736], "out_ema_200": [604.88, 604.8685572139303, 604.8906611222494, 604.9279679767544, 604.9496797381797, 604.974558546755, 605.0233689094739, 605.1241314078871, 605.273642538157, 605.4321137566827, 605.574779291442, 605.7119456666516, 605.8492397396202, 606.0060632247981, 606.1992367250489, 606.367105016342, 606.5522084490152, 606.7752710515125, 606.977905170403, 607.1743439249263, 607.366738512738, 607.5309500698253, 607.7030799198768, 607.8761836022661, 608.0430872480148, 608.2173848873381, 608.3529332964193, 608.4600682884948, 608.5691720866192, 608.6779365434688, 608.7892008564692, 608.9228406489422, 609.0339566623855], "out_macd": [0.0, -0.09173789173792102, 0.1054673257522154, 0.38241765483132895, 0.47299221288676563, 0.5656874681963018, 0.8257115289865169, 1.4404231261413543, 2.304480096833686, 3.0389466112297896, 3.465677394745626, 3.727809177901918, 3.9026667381764355, 4.1627099351075, 4.622940816633445, 4.743373093422861, 4.935240283575013, 5.348409845277388, 5.465184745810461, 5.460889471346945, 5.378539732421473, 5.042128515514946, 4.797679516337212, 4.573023696282462, 4.308999635598184, 4.125630361437061, 3.638197108331383, 2.997863965774741, 2.486345247637587, 2.063231206388764, 1.7369369437992646, 1.6497612458297226, 1.3927459696901678], "out_signal": [0.0, -0.018347578347584204, 0.0064154024723757155, 0.08161585294416637, 0.15989112493268623, 0.24105039358540936, 0.3579826206656309, 0.5744707217607756, 0.9204725967753578, 1.3441673996662442, 1.7684693986821207, 2.1603373545260802, 2.5088032312561515, 2.8395845720264212, 3.196255820947826, 3.505679275442833, 3.7915914770692694, 4.102955150710893, 4.375401069730807, 4.592498750054035, 4.749706946527523, 4.808191260325008, 4.806088911527448, 4.759475868478451, 4.669380621902397, 4.56063056980933, 4.376143877513741, 4.100487895165941, 3.77765936566027, 3.434773733805969, 3.0952063758046284, 2.8061173498096474, 2.5234430737857516], "out_upper_bb": [null, 605.9313455967292, 608.6486127264919, 610.4874387181046, 610.21130080458, 610.1162862186136, 611.1627805883762, 614.9587618534935, 619.7433028284754, 622.8732403783806, 624.3383130994968, 625.2334433915712, 625.9095627488931, 626.9063745000527, 628.6442399613602, 629.4150743841985, 630.4075387056049, 632.0787252996938, 633.0270520160739, 633.7248221072228, 634.2673855884491, 633.934053944639, 633.862737892991, 633.747604100241, 632.9511290670913, 631.7010236110239, 630.0311957833699, 629.4092682473251, 629.466391874194, 629.5590685107529, 629.552778161778, 629.4345953594974, 629.3868485835142], "out_lower_bb": [null, 602.6786544032709, 601.8180539401748, 601.6825612818955, 602.3686991954199, 602.8503804480531, 602.7743622687666, 601.0237381465066, 598.941141615969, 598.1827596216194, 598.3980505368669, 598.8348899417622, 599.3088987895684, 599.597911214233, 599.4824267053066, 599.8374256158015, 600.061873059101, 599.9168302558619, 600.1413690365578, 600.4571778927772, 602.0776144115509, 604.4249460553609, 606.270262107009, 608.031395899759, 610.5818709329086, 613.6429763889762, 616.5088042166301, 617.5277317526748, 617.3981081258062, 617.1354314892471, 617.1507218382221, 617.5549046405027, 617.660651416486], "overall_sma_10": [605.735, 605.2125000000001, 604.595, 604.5237500000001, 604.35502, 604.1541833333333, 603.9707285714286, 603.8331375, 603.4605666666666, 603.46601, 603.18601, 602.99901, 602.827, 602.597, 602.53849, 602.70449, 603.0034899999999, 603.20849, 603.8484900000001, 604.24299, 604.2894899999999, 604.3164899999999, 604.2785, 604.3209999999999, 604.1279999999999, 603.786, 602.4615, 601.4755, 600.653, 599.737, 598.922, 597.9885, 597.1614999999999, 596.672, 596.4305, 596.0944999999999, 596.5405, 596.847, 596.75937, 596.43837, 596.09637, 596.04437, 595.92987, 595.21987, 594.4093700000001, 593.7612700000001, 593.18827, 592.59277, 591.9379, 591.8669000000001, 592.4223999999999, 592.7589, 592.8743999999999, 592.0404000000001, 590.7529, 589.178, 587.5665, 585.9755, 584.5865, 583.1724999999999, 581.864, 580.659, 579.848, 580.028, 580.4715, 581.0195, 581.9275, 582.4655, 582.7995, 582.7774999999999, 582.6195, 582.5074999999999, 582.52, 583.116, 583.5825, 584.2479999999999, 584.65, 585.458, 586.595, 588.1020000000001, 589.028, 590.002, 590.6185, 590.8675, 591.3435, 591.874, 592.247, 592.4905, 592.9755, 593.1924999999999, 593.5690000000001, 593.7850000000001, 593.8149999999999, 593.644, 593.324, 592.627, 592.056, 591.6505, 590.7875, 589.7955, 588.9285, 588.1155, 587.7180000000001, 587.6125, 587.8485, 588.3365, 589.4354999999999, 590.5415, 591.85754, 593.23854, 594.69004, 596.55704, 598.16754, 599.94004, 601.76404, 603.3495399999999, 604.40354, 605.00154, 604.9545, 604.9240000000001, 605.1030000000001, 604.67, 604.53, 604.0105000000001, 602.7585, 601.8045, 600.7195, 599.9125, 599.3774999999999, 598.727, 598.877, 599.096, 599.5840000000001, 600.2365, 601.2965, 602.295, 603.58, 605.388, 607.842, 610.528, 612.017, 613.58, 614.8219999999999, 616.119, 617.95, 619.512, 621.021, 622.403, 623.1020000000001, 623.654, 624.3280000000001, 624.779, 625.311, 625.6600000000001, 625.583, 625.832, 625.519, 624.5339999999999, 623.7625, 623.0405, 622.3754999999999, 622.2104999999999, 621.7365], "overall_sma_50": [605.735, 605.2125000000001, 604.595, 604.5237500000001, 604.35502, 604.1541833333333, 603.9707285714286, 603.8331375, 603.4605666666666, 603.46601, 603.4177363636364, 603.367925, 603.235, 603.1475, 603.144, 603.248125, 603.4017647058823, 603.4861111111111, 603.6647368421052, 603.8545, 603.8328571428572, 603.7990909090909, 603.6886956521739, 603.6364583333333, 603.5376, 603.455, 603.0535185185186, 602.7680357142857, 602.6262068965517, 602.482, 602.2487096774194, 601.98328125, 601.7107575757575, 601.5880882352941, 601.507, 601.4104166666667, 601.2932432432432, 601.2098684210526, 601.1218897435898, 600.9710925, 600.7481390243902, 600.5692547619047, 600.3663651162791, 600.1407659090909, 599.9297488888889, 599.7475586956522, 599.5687808510638, 599.4146395833333, 599.2476061224489, 599.150254, 598.983254, 598.821454, 598.614254, 598.1700539999999, 597.651852, 597.1048519999999, 596.552052, 596.019852, 595.557052, 595.091552, 594.7188520000001, 594.3534520000001, 594.018454, 593.656254, 593.2384539999999, 592.767854, 592.3368539999999, 591.871254, 591.3472539999999, 590.798454, 590.384854, 589.9916539999999, 589.666754, 589.415254, 589.129354, 588.860254, 588.774554, 588.667754, 588.535654, 588.471454, 588.406054, 588.394354, 588.358154, 588.254354, 588.1119540000001, 588.0161539999999, 587.9158540000001, 587.796454, 587.77888, 587.82228, 587.90058, 587.94248, 587.93518, 587.93918, 587.89488, 587.7893, 587.6894, 587.6080000000001, 587.5488, 587.408, 587.2017999999999, 587.0138, 586.9039, 587.0536, 587.314, 587.6210000000001, 588.0632, 588.5212, 589.003008, 589.421208, 589.767008, 590.193408, 590.567808, 591.036008, 591.572508, 592.087008, 592.558408, 593.028408, 593.4340080000001, 593.850508, 594.263708, 594.625908, 594.969808, 595.214908, 595.407708, 595.598308, 595.772308, 595.919308, 595.990508, 595.975508, 596.233508, 596.444708, 596.762908, 597.088708, 597.3983079999999, 597.682508, 598.038908, 598.4988079999999, 598.963808, 599.4426080000001, 599.9231080000001, 600.4037079999999, 600.9643080000001, 601.583708, 602.323508, 603.0595079999999, 603.831908, 604.649308, 605.426708, 606.214308, 607.003008, 607.736408, 608.4829080000001, 609.193208, 609.870408, 610.5586079999999, 611.048608, 611.447808, 611.8077000000001, 612.1747, 612.5401, 612.8670999999999, 613.1967], "overall_sma_200": [605.735, 605.2125000000001, 604.595, 604.5237500000001, 604.35502, 604.1541833333333, 603.9707285714286, 603.8331375, 603.4605666666666, 603.46601, 603.4177363636364, 603.367925, 603.235, 603.1475, 603.144, 603.248125, 603.4017647058823, 603.4861111111111, 603.6647368421052, 603.8545, 603.8328571428572, 603.7990909090909, 603.6886956521739, 603.6364583333333, 603.5376, 603.455, 603.0535185185186, 602.7680357142857, 602.6262068965517, 602.482, 602.2487096774194, 601.98328125, 601.7107575757575, 601.5880882352941, 601.507, 601.4104166666667, 601.2932432432432, 601.2098684210526, 601.1218897435898, 600.9710925, 600.7481390243902, 600.5692547619047, 600.3663651162791, 600.1407659090909, 599.9297488888889, 599.7475586956522, 599.5687808510638, 599.4146395833333, 599.2476061224489, 599.150254, 599.1156411764706, 599.0672634615385, 598.9527867924528, 598.6406981481481, 598.261230909091, 597.8601375, 597.4631175438597, 597.0975465517242, 596.7626728813559, 596.487295, 596.2875032786885, 596.0981887096774, 595.920280952381, 595.7324640625, 595.5243492307692, 595.3085257575757, 595.1443686567164, 594.945775, 594.7390246376812, 594.5287528571429, 594.3624323943662, 594.2105930555556, 594.0846260273972, 594.0275364864865, 593.9321026666667, 593.8531934210527, 593.7814636363637, 593.7293935897435, 593.7081354430379, 593.7254087499999, 593.7038604938272, 593.6973499999999, 593.6670204819277, 593.6513416666667, 593.6275611764706, 593.6230546511628, 593.6050885057471, 593.5886102272727, 593.6258168539325, 593.6661966666667, 593.6890406593407, 593.706877173913, 593.6829322580645, 593.6505606382979, 593.595607368421, 593.5192989583334, 593.4453886597938, 593.390843877551, 593.3391181818182, 593.279127, 593.2176999999999, 593.1587029411764, 593.1038126213592, 593.0699778846154, 593.0482638095239, 593.0303556603774, 593.0706327102804, 593.1270157407407, 593.2031935779817, 593.2754372727272, 593.3503432432432, 593.4621258928572, 593.5519300884955, 593.6726149122808, 593.8061573913044, 593.9199405172413, 594.0392572649572, 594.1333313559322, 594.1906983193278, 594.2461508333333, 594.3216371900826, 594.3808040983607, 594.444456097561, 594.5063153225807, 594.5223447999999, 594.5456992063492, 594.5652606299213, 594.58482890625, 594.5927759689922, 594.5908315384615, 594.6693748091603, 594.7380159090909, 594.8308879699249, 594.9339410447761, 595.0241340740741, 595.1155007352942, 595.2232708029196, 595.3676673913044, 595.5459575539568, 595.7292007142856, 595.8997028368794, 596.064916197183, 596.2288678321678, 596.4051256944445, 596.6052282758621, 596.7864938356164, 596.9782183673469, 597.194379054054, 597.3953563758389, 597.590854, 597.7823715231788, 597.9540006578948, 598.1296607843137, 598.3047928571428, 598.4747619354838, 598.6483852564103, 598.7961025477707, 598.9247348101266, 599.0536672955975, 599.181456875, 599.3098950310559, 599.4513154320988, 599.5779331288344], "overall_ema_10": [605.735, 605.545, 605.1477272727273, 604.9954132231404, 604.7562653643876, 604.4642171163171, 604.1743594588048, 603.9372031935675, 603.308620794737, 603.3461442866029, 603.2713907799478, 603.1893197290481, 602.9076070510393, 602.7444057690321, 602.8081501746626, 603.1721228701784, 603.6608278028732, 603.8897682023508, 604.4334467110142, 604.9837291271934, 604.6957783767946, 604.4038186719227, 603.8322152770277, 603.5781761357499, 603.1394168383408, 602.8213410495515, 600.9656426769058, 599.8918894629228, 599.6670004696641, 599.4184549297252, 598.6605540334115, 597.7686351182457, 596.8997923694737, 597.0161937568421, 597.331431255598, 597.4584437545801, 597.3887267082928, 597.5225945795123, 597.5691592014191, 597.1184029829792, 596.156875167892, 595.6256251373662, 594.9382387487541, 594.1203771580715, 593.4884904020585, 593.1358557835024, 592.8102456410473, 592.693837342675, 592.4276850985523, 592.7826514442701, 593.6194420907664, 594.161361710627, 593.9502050359675, 591.7956223021553, 589.2455091563088, 586.800871127889, 584.6970763773637, 583.1630624905703, 582.104323855921, 581.7653558821172, 582.2262002671868, 582.6487093095164, 583.0562167077861, 583.209631851825, 583.0269715151295, 582.7093403305605, 583.0003693613677, 582.7530294774826, 582.3761150270312, 581.947730476662, 582.0881431172688, 582.3321170959472, 582.819913987593, 584.0999296262125, 584.603578785083, 585.2092917332496, 585.7766932362952, 586.4936581024233, 587.5039020838009, 588.8831926140189, 589.446248502379, 590.1232942292191, 590.3154225511793, 590.6853457236921, 590.8571010466571, 591.2903554018103, 591.4302907832993, 591.5620560954267, 592.5325913508036, 593.392120196112, 593.8199165240917, 594.0944771560751, 593.6191176731522, 593.0774599143973, 592.2324672026887, 591.1483822567452, 590.2759491191551, 589.8803220065815, 589.587536187203, 589.1788932440751, 588.7963671996978, 588.5061186179345, 588.3240970510373, 588.5533521326669, 588.9600153812728, 589.3581944028596, 590.8094317841578, 592.3277169143109, 593.982750202618, 595.2858865294147, 596.432088978612, 598.1480728006825, 599.1411504732856, 600.6263958417791, 602.1543238705465, 603.0362649849925, 603.9169440786302, 604.1393178825156, 603.5612600856946, 603.0673946155682, 603.1242319581921, 602.8361897839753, 602.7223370959798, 602.611912169438, 601.5024735931765, 600.7683874853262, 600.0886806698123, 599.5398296389374, 598.8253151591305, 598.0098033120158, 599.2589299825584, 600.0718518039114, 601.3478787486548, 602.673718976172, 603.4803155259589, 604.2020763394208, 605.2344260958897, 607.0372577148188, 609.4213926757608, 611.5629576438042, 613.0551471631125, 614.2014840425466, 615.1666687620835, 616.3381835326138, 617.9894228903204, 618.9131641829894, 620.0144070588094, 621.6426966844804, 622.6422063782112, 623.3836234003546, 623.952055509381, 623.9371363258572, 624.0994751757013, 624.2813887801192, 624.3484090019157, 624.5686982742945, 624.0725713153319, 623.1721038034533, 622.4908122028254, 621.947028165948, 621.567568499412, 621.6861924086098, 621.3959756070444], "overall_ema_50": [605.735, 605.6940196078432, 605.6024894271435, 605.5518035672555, 605.4784034273632, 605.3870934890352, 605.2883839404457, 605.1935453545458, 605.0087004386812, 604.9501239508897, 604.8710994822274, 604.7906642084146, 604.6671048276924, 604.5629046383712, 604.5053397505919, 604.517287211353, 604.5699426148294, 604.5836703554244, 604.6737224983489, 604.7829882827274, 604.7287534481106, 604.6644886070083, 604.5309792498707, 604.4487839851699, 604.3200081426144, 604.2051058625119, 603.7505919071193, 603.4097843813499, 603.223322248748, 603.0302507880128, 602.7251429139732, 602.3733726036213, 602.0053972074008, 601.8302835914243, 601.7094881564665, 601.5651945032718, 601.38910844432, 601.2611041916016, 601.1245393213427, 600.8878907205058, 600.5326793197016, 600.2464958169683, 599.9170253927734, 599.5453773381548, 599.196342932737, 598.8964471314532, 598.6003119498276, 598.348142853756, 598.068999996746, 597.9243333302069, 597.903183003532, 597.8520777877072, 597.661800227405, 597.0515335518206, 596.2953949811609, 595.4916540015076, 594.6970793347818, 593.9740566157708, 593.3217406700543, 592.808731232013, 592.4750554974243, 592.1642690073292, 591.8790035560614, 591.5661014558237, 591.1989994379484, 590.8100190678327, 590.5551163592903, 590.2055039530436, 589.8319547784145, 589.4471722380845, 589.1833615620812, 588.9577395400388, 588.8031223031746, 588.8445684873639, 588.7671344290359, 588.7345017063285, 588.7186388943156, 588.7579079572837, 588.8870096060177, 589.1302641312719, 589.2420184790652, 589.3960569700823, 589.4660155202752, 589.5791129508526, 589.6595398939565, 589.7999500941936, 589.8885795022645, 589.9774587374699, 590.2489309438436, 590.5238748283987, 590.7286248351281, 590.9090709200251, 590.9314602957105, 590.9200304801924, 590.8223822260672, 590.6438574328881, 590.4754708668926, 590.3823151466222, 590.2994792585195, 590.1834212483815, 590.061522375896, 589.9493058121353, 589.8534506822476, 589.8429232045124, 589.8800634710021, 589.9298649035118, 590.2204584367073, 590.5710286940913, 590.9968863923622, 591.3950477103089, 591.7948497608851, 592.3468164369289, 592.7885099099905, 593.3579801095987, 593.9725691249085, 594.4836448455003, 595.0089921064612, 595.4062865336588, 595.6240792186134, 595.8288212100404, 596.1249458684701, 596.3373009324517, 596.5676028566694, 596.7851478426824, 596.7743577312046, 596.8014417417456, 596.8104048106968, 596.8205850141989, 596.7731110920735, 596.6776949708157, 596.999353991568, 597.2633008938594, 597.6486616431198, 598.0796945198603, 598.4338241465324, 598.7873996701978, 599.2224036046998, 599.8470152280449, 600.6432107092982, 601.4493593089336, 602.1678158066225, 602.8420191083235, 603.495665417801, 604.206031479848, 605.0379518139716, 605.7450909585218, 606.4990089601484, 607.3802242950445, 608.1551174599448, 608.8831520693587, 609.5744010078154, 610.1350127329991, 610.7112867434698, 611.2755500084318, 611.8000382433952, 612.3396445867915, 612.7122075441722, 612.9634935228321, 613.2168859337014, 613.4632825637523, 613.7141342279189, 614.0476975915299, 614.2846506271562], "overall_ema_200": [605.735, 605.7246019900498, 605.7010736120393, 605.6872320835613, 605.6672606200433, 605.6422132506897, 605.6146290392401, 605.5873192975561, 605.536500200068, 605.5163857702166, 605.4907003396672, 605.4641262069342, 605.4260742048751, 605.392083416767, 605.3692268653564, 605.363662418935, 605.3686011013336, 605.364137408783, 605.379220618646, 605.3999248910973, 605.3800251409372, 605.3572388211269, 605.316470275643, 605.2877989296168, 605.2467760546953, 605.208400173554, 605.0830927091405, 604.9833604433779, 604.9203916827473, 604.8545171386404, 604.7589498039276, 604.6494577660777, 604.5334432609426, 604.4638567608337, 604.407002464706, 604.3435497038632, 604.2712258262129, 604.2100693503303, 604.1460756254513, 604.055965420223, 603.9343140230068, 603.827853186957, 603.7086208169376, 603.5765947391571, 603.447922154688, 603.3295249193179, 603.2102759151456, 603.1004224234526, 602.982308767498, 602.8967136553836, 602.8418707334395, 602.7797625669376, 602.6824514966198, 602.4776509842156, 602.2318037107408, 601.9688006887434, 601.7027429704475, 601.449581348851, 601.2096850170216, 601.0010314347627, 600.8348520175015, 600.6728136889691, 600.5157707666907, 600.3504397142858, 600.1698880753377, 599.9819289900109, 599.8259893980705, 599.6450342796818, 599.4563274709287, 599.2629311776857, 599.0983248973108, 598.9424211669893, 598.8038398618452, 598.7148464303841, 598.5969872619225, 598.4908978364308, 598.3897943753718, 598.3035277646716, 598.2413036078092, 598.2099473530051, 598.1479578271045, 598.0984259084269, 598.0295858496365, 597.9730725576004, 597.9099574077735, 597.8634901698853, 597.8057439990406, 597.7495176905924, 597.7410647782482, 597.7362780640368, 597.7164643519569, 597.6927184380071, 597.6309003440966, 597.5613391466429, 597.4704800506564, 597.3590324879634, 597.2494898761429, 597.1584501758828, 597.0700078855755, 596.9731918867141, 596.8747024152045, 596.7784367195309, 596.6861637173465, 596.6155053719003, 596.5575401443192, 596.503733774724, 596.5120548316919, 596.5384025448094, 596.5870791364034, 596.6324813340511, 596.681809877991, 596.7732346553244, 596.8412621711918, 596.9454287167522, 597.0656732071327, 597.1645719811912, 597.2711931555078, 597.3494897410252, 597.3854152162389, 597.4198389454306, 597.4791440305506, 597.5195505576098, 597.56622169634, 597.6114831719983, 597.6005231404362, 597.5991746514766, 597.5935112221088, 597.5883021552221, 597.5686175566626, 597.5364920088351, 597.6095617400905, 597.6704616232737, 597.7641883732908, 597.8724054044023, 597.9643217685376, 598.0587066265621, 598.176331436248, 598.345223660763, 598.5621866094123, 598.7874384839455, 598.9962201905729, 599.1988448652936, 599.4009459114101, 599.6219315242319, 599.8786287229957, 600.1093886361997, 600.3567579035011, 600.6414667800832, 600.9051337772963, 601.1619981178208, 601.4142170420216, 601.6376576684692, 601.8684272439074, 602.0995871718287, 602.3239693890245, 602.5551736737108, 602.747062492878, 602.9099772939438, 603.0743058780837, 603.2377456205903, 603.4031411865545, 603.590373612559, 603.7545489994988], "overall_macd": [0.0, -0.08336182336188358, -0.25382066704014505, -0.30869502414373073, -0.3984182951036246, -0.5064611051707288, -0.60767457624695, -0.6800478134008472, -0.9196559301065008, -0.8547944155013738, -0.8405035488962085, -0.8289024021383966, -0.9045060347111757, -0.9239082421718194, -0.8420278264538865, -0.6314716280827497, -0.3755490039676488, -0.24574581978663446, 0.015105630153357197, 0.26557208660028664, 0.1349053833994276, 0.0062644577189985284, -0.24057688813013556, -0.33749729427245256, -0.510896503708409, -0.6229796848481328, -1.403694659418079, -1.8043266804126006, -1.810869412754073, -1.823677884956055, -2.0562352020948538, -2.3342646078064035, -2.586518249229357, -2.391713914170623, -2.1153092195899035, -1.9320826444103432, -1.8426933602165718, -1.6678989824553128, -1.539569495805381, -1.635964690073365, -1.9529014982311992, -2.0668787525059997, -2.243506188162769, -2.4684022566896147, -2.6001196635791075, -2.601572108708069, -2.589336023168471, -2.4844292778235513, -2.448910553945666, -2.141892630064831, -1.6372273890748374, -1.285797614634589, -1.2829874196784203, -2.135680430243383, -3.1248196216520228, -4.0213267417395855, -4.723361360135868, -5.137395760758295, -5.3170820203826, -5.165929294784746, -4.664759161683492, -4.1990018304881005, -3.759117860685592, -3.45061483180109, -3.304800608808364, -3.226686324596926, -2.88700491873783, -2.800963875187449, -2.778214181520525, -2.7813793596272944, -2.5367779537608612, -2.2595913485520214, -1.8902332806698041, -1.192813332549349, -0.8713268964714871, -0.5245631428894058, -0.215394240306523, 0.14016993397126498, 0.6030174216936075, 1.2012823488640834, 1.4082274359765279, 1.6492444992585433, 1.6605342838895467, 1.743789422459372, 1.7317096658122182, 1.830943934355787, 1.793695068578245, 1.7516488624154363, 2.0772633862204657, 2.337419911865709, 2.393754284814463, 2.377506237582679, 2.0305596907477366, 1.6685866447573972, 1.1896780002376772, 0.6285993984033666, 0.18822614171381247, -0.019339528247769522, -0.16818055709791224, -0.35706534543237467, -0.5221224833532006, -0.6355191300622209, -0.6927897891071098, -0.5638389973147468, -0.3602583029212383, -0.16793430243717467, 0.47844984953678704, 1.1246089446784708, 1.799157421559471, 2.2847785083288272, 2.674313222939304, 3.2904522361191084, 3.5553993007343934, 4.017618233971575, 4.471178728855762, 4.614040327652674, 4.743187844343765, 4.571742874864071, 4.051872965729103, 3.5892185016978146, 3.3880593802864496, 3.0450650899465472, 2.795083066575444, 2.5597970589020633, 1.8991621861219983, 1.436110223845617, 1.0222534417334828, 0.689547946440598, 0.3045559151263433, -0.10185728222950274, 0.42168630710398247, 0.7353265972416239, 1.2407105670390592, 1.74617424061762, 2.000242084696424, 2.2036258134226046, 2.5317056485964713, 3.1802957684778903, 4.051068132846808, 4.770891858402592, 5.166413103685272, 5.3847113659019215, 5.506344347799086, 5.706411848171001, 6.102061179252473, 6.155039302700857, 6.277970433007226, 6.621828493127509, 6.669787617231805, 6.597849180364847, 6.449545855977817, 6.049256404039397, 5.743283113728239, 5.459648392102963, 5.1393118051646525, 4.902360783430481, 4.36409589992445, 3.6756650550130416, 3.11873872290289, 2.6528421524700434, 2.286309601248263, 2.161347521501739, 1.8688974872673043], "overall_signal": [0.0, -0.016672364672376715, -0.06410202514593039, -0.11302062494549045, -0.17010015897711728, -0.23737234821583958, -0.3114327938220617, -0.38515579773781883, -0.49205582421155525, -0.5646035424695189, -0.6197835437548569, -0.6616073154315649, -0.710187059287487, -0.7529312958643535, -0.7707506019822602, -0.7428948072023581, -0.6694256465554164, -0.5846896812016601, -0.46473061893065665, -0.318670077824468, -0.22795498557968885, -0.1811110969199514, -0.19300425516198821, -0.2219028629840811, -0.27970159112894666, -0.3483572098727839, -0.559424699781843, -0.8084050959079945, -1.0088979592772103, -1.1718539444129794, -1.3487301959493543, -1.5458370783207642, -1.7539733125024828, -1.881521432836111, -1.9282789901868695, -1.9290397210315644, -1.911770448868566, -1.8629961555859154, -1.7983108236298084, -1.7658415969185197, -1.8032535771810556, -1.8559786122460444, -1.9334841274293895, -2.0404677532814346, -2.1523981353409694, -2.2422329300143895, -2.311653548645206, -2.3462086944808753, -2.3667490663738335, -2.321777779112033, -2.184867701104594, -2.0050536838105932, -1.8606404309841589, -1.9156484308360038, -2.157482668999208, -2.530251483547284, -2.968873458865001, -3.40257791924366, -3.785478739471448, -4.061568850534108, -4.182206912763985, -4.185565896308809, -4.1002762891841655, -3.970343997707551, -3.837235319927714, -3.7151255208615566, -3.5495014004368115, -3.3997938953869395, -3.275477952613657, -3.1766582340163843, -3.04868217796528, -2.8908640120826288, -2.690737865800064, -2.391152959149921, -2.0871877466142346, -1.774662825869269, -1.4628091087567199, -1.142213300211123, -0.7931671558301769, -0.3942772548913249, -0.033776316717754384, 0.30282784647750516, 0.5743691339599135, 0.8082531916598052, 0.9929444864902879, 1.1605443760633878, 1.2871745145663591, 1.3800693841361746, 1.519508184553033, 1.6830905300155683, 1.8252232809753475, 1.935679872296814, 1.9546558359869985, 1.8974419977410784, 1.7558891982403981, 1.5304312382729919, 1.261990218961156, 1.005724269519371, 0.7709433041959145, 0.5453415742702568, 0.3318487627455653, 0.13837518418400807, -0.02785781047421551, -0.13505404784232178, -0.1800948988581051, -0.17766277957391902, -0.04644025375177781, 0.18776958593427193, 0.5100471530593118, 0.8649934241132149, 1.226857383878433, 1.639576354326568, 2.022740943608133, 2.421716401680822, 2.83160886711581, 3.1880951592231828, 3.4991136962472997, 3.7136395319706543, 3.7812862187223444, 3.7428726753174386, 3.6719100163112413, 3.546541031038303, 3.3962494381457313, 3.228958962296998, 2.9629996070619984, 2.657621730418722, 2.3305480726816743, 2.002348047433459, 1.6627896209720359, 1.3098602403317283, 1.132225453686179, 1.052845682397268, 1.0904186593256264, 1.2215697755840251, 1.377304237406505, 1.542568552609725, 1.7403959718070743, 2.0283759311412375, 2.432914371482352, 2.9005098688664, 3.353690515830175, 3.7598946858445244, 4.109184618235437, 4.42863006422255, 4.763316287228535, 5.041660890323, 5.288922798859845, 5.555503937713378, 5.778360673617064, 5.94225837496662, 6.043715871168859, 6.0448239777429675, 5.984515804940022, 5.879542322372611, 5.73149621893102, 5.565669131830912, 5.32535448544962, 4.995416599362304, 4.620081024070422, 4.226633249750346, 3.8385685200499298, 3.5031243203402918, 3.1762789537256944], "overall_upper_bb": [null, 606.69035317268, 606.975693176367, 606.4883598001046, 606.2162467481422, 606.087931198663, 605.9853026859396, 605.8541579294933, 606.3882078776078, 606.2264312890227, 606.0560063002014, 605.9069788926932, 605.8481116840529, 605.7420798841788, 605.6443467199572, 605.8032845785783, 606.1813220033141, 606.2760398809284, 606.7914312877605, 607.339106842431, 607.1117834060682, 607.0125354828276, 607.0740933970576, 606.9952629105643, 607.0123968590568, 607.0256514055964, 608.8107139827284, 609.319945391423, 609.3773650139375, 609.3010769994034, 609.4928184604429, 609.7551779047628, 610.0578341904547, 609.9179336265215, 609.6486325415835, 609.1078511182404, 608.3091389395804, 607.6059922914159, 606.3417059191272, 604.6687947369355, 604.1578407629192, 603.3781473068285, 602.9782150957514, 602.3027666041307, 601.6989219381607, 600.7637480485278, 600.8323547001766, 600.806678061523, 600.329668574217, 599.8380734791431, 600.1093703913551, 600.3377055809672, 600.3377065997627, 601.5364808500196, 602.8434502402175, 603.8449458118383, 604.4141782754609, 604.160970017999, 603.4860645705743, 602.7898943199309, 602.3370505649327, 601.6642898240448, 601.1360461009006, 600.7181596208719, 600.2231569498203, 599.5521600419983, 598.8996413380025, 597.98865888009, 597.1349404144378, 595.5173564477809, 592.7937731410121, 589.7327713130351, 587.5701120698321, 589.043201833851, 589.6304987791308, 590.0801011905271, 590.2839354683686, 590.6946857599343, 591.5962510527863, 593.4291913710275, 594.3056166484528, 595.3200629971818, 595.8686202531567, 596.5448582156008, 596.9515279208787, 597.4153677386291, 597.7906940959472, 597.8762664924365, 598.4580935663482, 598.6332564949181, 598.6627186851109, 598.4607209134722, 597.9407026966699, 597.9224340531237, 597.7245236726285, 597.9687725584447, 598.2137751504721, 598.310259526408, 598.3487178188012, 598.0794053945491, 598.117203342334, 597.9840551953653, 597.965113243647, 597.8049867419454, 597.7481189673364, 597.5408354298057, 598.4213650276484, 599.6333073531492, 600.706648382845, 601.5576002993562, 602.6744133056854, 604.8220334203891, 606.3944755361775, 608.6209033872026, 610.8954987794114, 612.2845892025595, 613.5621355810736, 614.2570056860727, 614.3186042246225, 614.1399039836346, 613.9502333654539, 613.3404099607926, 612.4869339694775, 611.6394152117673, 610.8053055176437, 609.7486380740778, 609.7819697593125, 609.9404585363118, 610.246420520585, 610.6278668467795, 610.8961918142154, 610.6431420320148, 611.0954001844772, 611.3424011218667, 610.9797096654822, 611.0560971624486, 611.4676882602092, 613.5803511094673, 617.0060595762668, 620.0751843776534, 622.2918303486175, 624.1689829111848, 625.8505931563925, 627.7220404504243, 629.8002093126735, 631.0815613277734, 632.3023025240363, 633.8710961376037, 634.3160487324672, 633.7248221072234, 634.2673855884495, 633.9340539446396, 633.8627378929916, 633.7476041002416, 632.951129067092, 631.7010236110247, 630.0311957833709, 629.4092682473262, 629.466391874195, 629.559068510754, 629.552778161779, 629.4345953594985, 629.3868485835153], "overall_lower_bb": [null, 603.7346468273201, 602.214306823633, 602.5591401998955, 602.4937932518577, 602.2204354680036, 601.9561544569176, 601.8121170705067, 600.5329254557255, 600.7055887109773, 600.7794664270715, 600.8288711073068, 600.6218883159471, 600.5529201158213, 600.6436532800428, 600.6929654214216, 600.6222074084505, 600.6961823412938, 600.5380423964499, 600.3698931575691, 600.3637165939318, 600.3029645171725, 600.0314066029425, 599.9227370894358, 599.6540931409432, 599.4648385944035, 596.6542760172715, 595.364044608577, 595.1241249860626, 594.6789130005964, 593.718671539557, 592.5498120952373, 591.3821658095453, 591.0750663734784, 590.9098674584163, 590.7726488817596, 590.6928610604195, 590.7165077085841, 591.0706640808728, 591.5065752630644, 590.8605292370808, 590.6547226931715, 590.1131549042485, 589.5891033958692, 589.1409480618394, 589.0920219514721, 588.8964152998236, 588.6330919384772, 588.3676014257832, 588.467196520857, 588.409399608645, 588.4655644190327, 588.4665634002374, 585.7237891499806, 582.3188197597827, 579.0943241881617, 576.3405917245391, 574.407299982001, 573.0383354294257, 572.2495056800692, 571.9493494350675, 571.7536101759551, 571.5863538990995, 571.350240379128, 571.0012430501795, 570.6453399580017, 570.5943586619974, 570.45234111991, 570.2510595855622, 570.4326435522191, 571.6897268589879, 573.4337286869647, 574.7978879301678, 574.1007981661488, 574.4235012208691, 575.1873988094728, 576.2935645316313, 577.2288142400658, 577.7982489472136, 577.4503086289725, 577.341883351547, 577.1894370028181, 577.2698797468433, 577.4386417843992, 577.9744720791213, 578.7066322613707, 579.106305904053, 580.0722335075635, 581.1124064336518, 582.6612435050819, 583.9342813148891, 585.3262790865278, 586.49279730333, 586.5890659468764, 586.9429763273715, 586.5322274415553, 586.089224849528, 585.8307404735921, 585.4142821811987, 584.9085946054507, 584.3802966576659, 583.9164448046349, 583.5678867563529, 583.4515132580545, 583.4243810326637, 583.4226645701943, 583.0701349723514, 582.5586926468508, 581.9383916171552, 581.4764397006438, 580.9441266943145, 579.850506579611, 579.4910644638225, 578.9316366127975, 578.7170412205887, 579.4014507974406, 580.2769044189265, 581.2860343139273, 582.4934357753775, 584.0226360163655, 585.8428066345462, 587.8866300392074, 590.2106060305224, 592.3111247882327, 593.7172344823563, 595.4054019259221, 595.3410702406875, 594.9735814636883, 594.0855794794148, 593.0231331532206, 593.0838081857846, 593.1228579679853, 593.0185998155229, 592.9045988781334, 593.0752903345176, 593.0434028375514, 592.8318117397906, 591.7201488905328, 590.2134404237333, 589.1798156223465, 588.6021696513825, 588.5070170888151, 588.5554068436077, 588.6334595495758, 589.4462906873265, 590.7254386722266, 592.2986974759638, 593.9199038623963, 596.6279512675328, 600.4571778927766, 602.0776144115505, 604.4249460553604, 606.2702621070084, 608.0313958997584, 610.5818709329079, 613.6429763889754, 616.5088042166293, 617.5277317526737, 617.3981081258052, 617.1354314892461, 617.1507218382211, 617.5549046405016, 617.6606514164848]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5950_ENTG.json b/5950_ENTG.json
new file mode 100644
index 0000000000000000000000000000000000000000..9d1b383ec1c197ff030bf938591dc79f2993124e
--- /dev/null
+++ b/5950_ENTG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619635500.0, 1619639100.0, 1619642700.0, 1619646360.0, 1619649900.0, 1619653500.0, 1619720100.0, 1619723700.0, 1619727300.0, 1619730900.0, 1619734500.0, 1619738100.0, 1619804700.0, 1619808300.0, 1619811900.0, 1619815500.0, 1619819100.0, 1619822700.0, 1619826300.0, 1620065700.0, 1620069300.0, 1620072900.0, 1620076500.0, 1620080100.0, 1620083700.0, 1620150300.0, 1620153900.0, 1620157500.0, 1620161100.0, 1620164700.0, 1620168300.0, 1620171900.0, 1620238500.0, 1620242100.0, 1620245640.0, 1620249300.0, 1620252840.0, 1620256500.0, 1620323100.0, 1620326700.0, 1620330300.0, 1620333840.0, 1620337500.0, 1620341100.0, 1620344700.0, 1620411300.0, 1620414900.0, 1620418500.0, 1620422100.0, 1620425700.0, 1620429300.0, 1620668700.0, 1620672300.0, 1620675900.0, 1620679500.0, 1620683100.0, 1620686700.0, 1620690300.0, 1620756900.0, 1620760500.0, 1620764100.0, 1620767700.0, 1620771300.0, 1620774900.0, 1620841500.0, 1620845100.0, 1620848700.0, 1620852300.0, 1620855900.0, 1620859500.0, 1620863100.0, 1620929640.0, 1620933300.0, 1620936900.0, 1620940500.0, 1620944100.0, 1620947700.0, 1621014300.0, 1621017900.0, 1621021500.0, 1621025100.0, 1621028700.0, 1621032300.0, 1621035900.0, 1621275300.0, 1621278900.0, 1621282500.0, 1621286100.0, 1621289700.0, 1621293300.0, 1621359900.0, 1621363500.0, 1621367100.0, 1621370640.0, 1621374300.0, 1621377900.0, 1621381500.0, 1621448100.0, 1621451700.0, 1621455300.0, 1621458900.0, 1621462500.0, 1621466100.0, 1621532700.0, 1621536300.0, 1621539900.0, 1621543500.0, 1621547100.0, 1621550700.0, 1621554300.0, 1621620900.0, 1621624500.0, 1621628040.0, 1621631700.0, 1621635300.0, 1621638900.0, 1621878300.0, 1621881900.0, 1621885440.0, 1621889100.0, 1621892700.0, 1621896300.0, 1621899900.0, 1621966500.0, 1621970100.0, 1621973700.0, 1621977300.0, 1621980900.0, 1621984500.0, 1622051100.0, 1622054640.0, 1622058300.0, 1622061900.0, 1622065500.0, 1622069100.0, 1622072760.0, 1622139240.0, 1622142900.0, 1622146440.0, 1622150100.0, 1622153700.0, 1622157300.0, 1622223900.0], "input_window": [[114.09, 113.91, 113.95, 113.8, 115.11, 115.165, 115.405, 114.54, 113.28, 114.2, 114.61, 114.7, 112.86, 114.4, 114.47, 113.21, 113.06, 112.615, 112.535, 113.4, 111.86, 111.31, 111.215, 111.22, 111.78, 109.19, 107.67, 107.52, 107.85, 108.24, 108.59, 107.94, 108.86, 110.23, 111.21, 111.34, 111.44, 110.66, 109.29, 108.96, 110.37, 110.65, 109.86, 109.46, 110.56, 113.41, 113.6, 114.39, 114.21, 113.7, 114.42, 112.36, 111.28, 110.42, 110.13, 109.87, 109.38, 108.34, 106.14, 107.35, 107.88, 107.49, 108.05, 108.5194, 105.1, 103.52, 104.94, 104.38, 103.32, 102.57, 101.65, 106.71, 106.735, 106.275, 105.985, 106.08, 106.22, 106.04, 107.77, 108, 109.04, 109.45, 110.43, 109.52, 105.91, 106.425, 106, 106.085, 106.27, 106.58, 106.988, 108.43, 107.11, 107.5038, 107.36, 106.435, 107.04, 106.3, 107.7871, 107.81, 108.35, 108.04, 108.01, 110.21, 110.18, 110.31, 110.15, 110.77, 111.375, 111.18, 111.08, 110.53, 109.64, 110.015, 110.3, 110.19, 111.73, 112.5567, 112.07, 112.87, 113.07, 113.3, 113.37, 113.05, 113.64, 113.43, 113.165, 113.36, 112.92, 113.56, 113.175, 112.61, 112.9, 113.03, 113.635, 113.25, 114.17, 114.93, 114.9975, 115.3, 114.34, 114.27, 113.89], [114.195, 114, 114.01, 113.885, 115.28, 115.165, 115.45, 114.54, 113.28, 114.2, 114.63, 114.7, 113.11, 114.57, 114.47, 113.21, 113.06, 112.615, 112.57, 113.48, 112.1, 111.31, 111.22, 111.24, 111.78, 109.35, 107.95, 107.52, 107.85, 108.26, 108.66, 108.075, 108.97, 110.24, 111.21, 111.34, 111.53, 110.66, 109.29, 108.995, 110.37, 110.65, 110.39, 109.46, 110.61, 113.51, 113.6, 114.39, 114.21, 113.7, 114.48, 112.36, 111.37, 110.42, 110.13, 110.09, 109.38, 108.48, 106.38, 107.35, 108.02, 107.74, 108.28, 108.5194, 105.36, 103.52, 104.97, 104.415, 103.34, 102.575, 101.885, 106.715, 106.81, 106.275, 105.985, 106.115, 106.24, 106.25, 107.875, 108.14, 109.08, 109.49, 110.43, 109.57, 105.92, 106.425, 106.26, 106.085, 106.28, 106.58, 106.988, 108.43, 107.255, 107.5038, 107.36, 106.435, 107.04, 106.31, 107.89, 107.82, 108.35, 108.04, 108.01, 110.21, 110.24, 110.4, 110.33, 110.82, 111.375, 111.22, 111.085, 110.53, 109.64, 110.015, 110.33, 110.23, 112.01, 112.5567, 112.13, 112.9, 113.075, 113.37, 113.42, 113.05, 113.64, 113.43, 113.165, 113.37, 112.92, 113.58, 113.23, 112.61, 112.9, 113.03, 113.635, 113.26, 114.17, 114.98, 114.9975, 115.3, 114.37, 114.27, 113.89], [114.09, 113.91, 113.95, 113.8, 115.04, 115.03, 115.27, 114.3601, 113.2244, 114.2, 114.61, 114.62, 112.8, 114.37, 114.47, 113.21, 112.9, 112.46, 112.46, 113.4, 111.86, 111.27, 111.18, 111.22, 111.78, 109.07, 107.6, 107.35, 107.85, 108.21, 108.55, 107.9, 108.86, 110.23, 111.115, 111.34, 111.44, 110.54, 109.29, 108.96, 110.26, 110.53, 109.75, 109.46, 110.49, 113.41, 113.6, 114.39, 113.95, 113.66, 114.42, 112.36, 111.26, 110.27, 110.04, 109.87, 109.1, 108.24, 106.14, 107.21, 107.88, 107.49, 108.05, 108.5, 105.1, 103.22, 104.78, 104.28, 103.27, 102.465, 101.65, 106.65, 106.6, 106.275, 105.91, 105.87, 106.19, 106.04, 107.77, 107.99, 109.03, 109.38, 110.43, 109.45, 105.76, 106.33, 105.9, 106, 106.27, 106.45, 106.988, 108.43, 107.11, 107.43, 107.36, 106.34, 106.98, 106.22, 107.7871, 107.81, 108.34, 107.92, 108.01, 110.21, 110.18, 110.31, 110.15, 110.77, 111.375, 111.15, 110.85, 110.43, 109.58, 110.015, 110.3, 110.19, 111.73, 112.5567, 112.07, 112.87, 113.05, 113.3, 113.32, 112.95, 113.5, 113.43, 113.11, 113.33, 112.92, 113.43, 113.175, 112.56, 112.88, 113.03, 113.635, 113.21, 114.17, 114.91, 114.9975, 115.3, 114.34, 114.26, 113.61], [114.195, 114, 113.95, 113.885, 115.28, 115.045, 115.42, 114.47, 113.2244, 114.2, 114.63, 114.62, 113.11, 114.55, 114.47, 113.21, 112.97, 112.505, 112.495, 113.48, 112.06, 111.27, 111.18, 111.22, 111.78, 109.35, 107.82, 107.39, 107.85, 108.21, 108.66, 108.03, 108.97, 110.24, 111.115, 111.34, 111.53, 110.54, 109.29, 108.995, 110.31, 110.53, 110.35, 109.46, 110.61, 113.51, 113.6, 114.39, 113.95, 113.66, 114.48, 112.36, 111.37, 110.4, 110.04, 110.05, 109.215, 108.415, 106.16, 107.21, 107.92, 107.685, 108.28, 108.5, 105.34, 103.275, 104.85, 104.31, 103.34, 102.55, 101.85, 106.65, 106.7, 106.275, 105.92, 105.95, 106.19, 106.1219, 107.865, 108.11, 109.03, 109.38, 110.43, 109.57, 105.76, 106.395, 106.26, 106.04, 106.28, 106.45, 106.988, 108.43, 107.255, 107.43, 107.36, 106.36, 107, 106.31, 107.87, 107.82, 108.34, 107.92, 108.01, 110.21, 110.185, 110.4, 110.31, 110.82, 111.375, 111.19, 111.08, 110.51, 109.605, 110.015, 110.31, 110.23, 111.82, 112.5567, 112.13, 112.9, 113.075, 113.36, 113.34, 112.95, 113.5, 113.43, 113.11, 113.35, 112.92, 113.45, 113.23, 112.56, 112.88, 113.03, 113.635, 113.22, 114.17, 114.92, 114.9975, 115.3, 114.37, 114.26, 113.83], [750, 288, 4826, 443, 2414, 5336, 3785, 702, 1043, 410, 729, 650, 1459, 1300, 329, 286, 1714, 1734, 3823, 711, 6882, 716, 514, 1558, 352, 5641, 4728, 5076, 184, 878, 998, 7720, 1830, 1034, 1097, 485, 848, 984, 351, 1156, 2717, 907, 30095, 294, 3016, 324, 584, 165, 3193, 1911, 730, 151, 1422, 1108, 468, 1820, 1129, 5625, 20917, 1397, 8166, 1139, 2399, 865, 3108, 6848, 5845, 5302, 2893, 2123, 9886, 916, 4460, 337, 754, 3616, 675, 2474, 3348, 2780, 802, 712, 438, 2795, 751, 1084, 4008, 5164, 806, 2251, 406, 557, 796, 474, 303, 1346, 1909, 1700, 382, 725, 530, 460, 395, 396, 793, 1004, 1210, 601, 361, 2543, 1344, 681, 407, 814, 457, 442, 1196, 194, 353, 736, 739, 1425, 6110, 1710, 1157, 1034, 309, 1334, 485, 1471, 824, 586, 763, 366, 397, 2011, 228, 4594, 425, 461, 351, 514, 982]], "output_timestamps": [1622227500.0, 1622231100.0, 1622234700.0, 1622238300.0, 1622241900.0, 1622245500.0, 1622571300.0, 1622574900.0, 1622578440.0, 1622582100.0, 1622585640.0, 1622589300.0, 1622655840.0, 1622659440.0, 1622663100.0, 1622666700.0, 1622670300.0, 1622673900.0, 1622677500.0, 1622744100.0, 1622747700.0, 1622751300.0, 1622754900.0, 1622758500.0, 1622762100.0, 1622828700.0], "output_window": [[114.19, 114.52, 115.19, 114.8, 114.87, 114.58, 114.28, 114.16, 114.02, 113.65, 113.51, 113.87, 114.5075, 115.3, 115.34, 114.9, 114.84, 114.75, 114.67, 112.8, 113.5, 112.855, 112.95, 113, 112.95, 114.965], [114.19, 114.59, 115.25, 114.8, 114.87, 114.59, 114.365, 114.16, 114.03, 113.72, 113.51, 113.87, 114.5075, 115.37, 115.375, 114.9, 114.84, 114.75, 114.67, 112.8, 113.5, 112.92, 113.06, 113.02, 112.95, 115.08], [114.1, 114.52, 115.12, 114.79, 114.87, 114.58, 113.74, 114.06, 114.02, 113.65, 113.51, 113.87, 114.5075, 115.3, 115.33, 114.855, 114.77, 114.75, 114.64, 112.8, 113.5, 112.855, 112.95, 112.98, 112.93, 114.965], [114.14, 114.59, 115.225, 114.79, 114.87, 114.58, 113.785, 114.1, 114.03, 113.72, 113.51, 113.87, 114.5075, 115.37, 115.33, 114.855, 114.82, 114.75, 114.67, 112.8, 113.5, 112.89, 113.06, 113.01, 112.94, 115.08], [688, 1306, 1536, 1156, 362, 544, 6112, 1071, 446, 641, 329, 285, 257, 600, 858, 318, 824, 163, 1508, 525, 873, 1436, 4275, 4866, 654, 551]], "text": {"content": "Entegris (ENTG): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2021-05-28T14:45:00Z\n\nEntegris (ENTG) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nENTG Quick QuoteENTG\nOne stock that might be an intriguing choice for investors right now is Entegris, Inc. (ENTG Quick QuoteENTG  -  Free Report)    . This is because this security in the Electronics - Manufacturing Machinery space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Electronics - Manufacturing Machinery space as it currently has a Zacks Industry Rank of 33 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Entegris is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nEntegris, Inc. price-consensus-chart | Entegris, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from 73 cents per share to 79 cents per share, while current year estimates have risen from $2.98 per share to $3.19 per share. This has helped ENTG to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position.You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Entegris. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nFrom thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research SherazMian hand-picks one to have the most explosive upside of all.\nYou know this company from its past glory days, but few would expect that it\u2019s poised for a monster turnaround. Fresh from a successful repositioning and flush with A-list celeb endorsements, it could rival or surpass other recent Zacks\u2019 Stocks Set to Double like Boston Beer Company which shot up +143.0% in a little more than 9 months and Nvidia which boomed +175.9% in one year.\nFree: See Our Top Stock and 4 Runners Up >>\nEntegris, Inc. (ENTG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622213100000, "published_utc": "2021-05-28T14:45:00Z", "article_url": "http://www.zacks.com/stock/news/1619932/entegris-entg-strong-industry-solid-earnings-estimate-revisions?cid=CS-ZC-FT-tale_of_the_tape|industry_rank_and_rising_estimates-1619932", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.3335292930721807, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.03883557304794394, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7749901484303211, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [114.195, 114.0975, 114.04833333333333, 114.0075, 114.26199999999999, 114.3925, 114.53928571428571, 114.530625, 114.38548888888889, 114.36694, 114.41044000000002, 114.47244, 114.38843999999999, 114.45494000000001, 114.37394000000002, 114.19044, 113.94543999999999, 113.74893999999999, 113.676, 113.604, 113.34700000000001, 113.01199999999999, 112.819, 112.48600000000002, 112.21700000000001, 111.83099999999999, 111.31599999999999, 110.8045, 110.33999999999999, 109.81300000000002, 109.473, 109.149, 108.928, 108.83, 108.7635, 108.9625, 109.3335, 109.64849999999998, 109.79249999999999, 109.87100000000001, 110.03599999999999, 110.28599999999999, 110.424, 110.346, 110.29549999999999, 110.5125, 110.7195, 111.1045, 111.5705, 112.03699999999999, 112.454, 112.63699999999999, 112.739, 112.833, 112.776, 112.42999999999999, 111.9915, 111.394, 110.61500000000001, 109.97, 109.314, 108.84649999999999, 108.5375, 108.3475, 107.87750000000001, 107.2, 106.7635, 106.353, 106.071, 105.60499999999999, 104.998, 104.89450000000002, 104.7365, 104.51399999999998, 104.572, 104.8395, 104.97350000000002, 105.15469, 105.60718999999999, 106.16319000000001, 106.88118999999999, 107.15419, 107.52718999999999, 107.85669, 107.84069, 107.88519, 107.89218999999999, 107.88399999999999, 107.72549999999998, 107.5595, 107.35529999999999, 107.2603, 106.9428, 106.7288, 106.88879999999999, 106.8853, 106.95930000000001, 106.9863, 107.14529999999999, 107.2823, 107.41749999999999, 107.3665, 107.44200000000001, 107.72, 108.00249999999998, 108.40650000000001, 108.7375, 109.1885, 109.53900000000002, 109.876, 110.15, 110.40899999999999, 110.5685, 110.549, 110.5615, 110.5445, 110.6955, 110.86917000000001, 110.94467, 111.11567, 111.31517000000001, 111.60017, 111.97367, 112.26717000000001, 112.58617, 112.90617, 113.03517000000002, 113.11449999999999, 113.19350000000001, 113.24849999999999, 113.26400000000001, 113.18400000000001, 113.138, 113.146, 113.15950000000001, 113.1385, 113.24449999999999, 113.40149999999998, 113.60925, 113.79424999999999, 113.90825, 114.07825, 114.17324999999998], "in_sma_50": [114.195, 114.0975, 114.04833333333333, 114.0075, 114.26199999999999, 114.3925, 114.53928571428571, 114.530625, 114.38548888888889, 114.36694, 114.39085454545456, 114.40995, 114.30995384615383, 114.3271, 114.33662666666667, 114.2662125, 114.18996470588235, 114.09635555555555, 114.01207368421053, 113.98547, 113.89378095238096, 113.77451818181818, 113.66171304347826, 113.55997500000001, 113.488776, 113.32959230769231, 113.12553333333334, 112.92069285714285, 112.74584137931033, 112.59464666666666, 112.46772258064517, 112.32904375, 112.22725454545456, 112.16880588235294, 112.13869714285715, 112.11651111111111, 112.10065945945946, 112.05958947368421, 111.98857435897436, 111.913735, 111.87461951219512, 111.84260476190477, 111.80789302325583, 111.75453181818183, 111.72909777777778, 111.76781304347827, 111.80679574468084, 111.8606125, 111.90325306122449, 111.93838799999999, 111.94408800000001, 111.911288, 111.85968799999999, 111.78998800000001, 111.685188, 111.585288, 111.461188, 111.340088, 111.1988, 111.059, 110.92479999999999, 110.7861, 110.6895, 110.5685, 110.3859, 110.18719999999999, 110.0248, 109.8609, 109.67779999999999, 109.4592, 109.255, 109.1626, 109.073, 108.97409999999999, 108.85690000000001, 108.7889, 108.7563, 108.73093799999998, 108.73123800000002, 108.72923800000001, 108.736638, 108.76363799999999, 108.79283800000002, 108.77943799999998, 108.672338, 108.57343799999998, 108.46803799999999, 108.378038, 108.317838, 108.26693800000001, 108.20049799999998, 108.158498, 108.096598, 108.055998, 107.990998, 107.84799799999999, 107.715998, 107.554398, 107.432798, 107.315998, 107.193198, 107.104398, 107.037198, 107.03339799999999, 107.03629799999999, 107.04329800000001, 107.065198, 107.11329800000001, 107.217598, 107.29719800000001, 107.360398, 107.416898, 107.443398, 107.473698, 107.57309800000002, 107.712198, 107.851598, 108.01653199999998, 108.19233200000001, 108.39933200000002, 108.62383200000001, 108.758032, 108.890832, 109.024332, 109.17593199999999, 109.32553200000001, 109.463932, 109.60849400000001, 109.709594, 109.816394, 109.90039399999999, 109.963994, 110.01299399999999, 110.082194, 110.239694, 110.37619400000001, 110.534394, 110.71199400000002, 110.88634400000001, 111.063344, 111.21098400000001, 111.327584, 111.459084], "in_sma_200": [114.195, 114.0975, 114.04833333333333, 114.0075, 114.26199999999999, 114.3925, 114.53928571428571, 114.530625, 114.38548888888889, 114.36694, 114.39085454545456, 114.40995, 114.30995384615383, 114.3271, 114.33662666666667, 114.2662125, 114.18996470588235, 114.09635555555555, 114.01207368421053, 113.98547, 113.89378095238096, 113.77451818181818, 113.66171304347826, 113.55997500000001, 113.488776, 113.32959230769231, 113.12553333333334, 112.92069285714285, 112.74584137931033, 112.59464666666666, 112.46772258064517, 112.32904375, 112.22725454545456, 112.16880588235294, 112.13869714285715, 112.11651111111111, 112.10065945945946, 112.05958947368421, 111.98857435897436, 111.913735, 111.87461951219512, 111.84260476190477, 111.80789302325583, 111.75453181818183, 111.72909777777778, 111.76781304347827, 111.80679574468084, 111.8606125, 111.90325306122449, 111.93838799999999, 111.98822352941177, 111.99537307692307, 111.98357358490566, 111.95424814814815, 111.91944363636364, 111.8860607142857, 111.83919999999999, 111.78016206896551, 111.68490508474576, 111.61032333333333, 111.54982622950818, 111.48749032258064, 111.43657777777777, 111.39069375, 111.29760615384615, 111.17605151515151, 111.0816328358209, 110.98205, 110.87129565217391, 110.75242, 110.6270338028169, 110.57179722222222, 110.51875890410959, 110.46141081081082, 110.40085866666665, 110.3422947368421, 110.28836883116884, 110.23495256410257, 110.20495316455697, 110.17876625, 110.16458395061728, 110.15501585365854, 110.15832891566264, 110.15132500000001, 110.09966235294117, 110.05658488372093, 110.0129459770115, 109.96779886363638, 109.92636292134831, 109.88773666666667, 109.85587142857142, 109.84037282608696, 109.81257311827956, 109.78722659574467, 109.76167684210526, 109.72624270833334, 109.69813711340207, 109.66356428571429, 109.64544747474748, 109.627193, 109.61444851485149, 109.59783627450982, 109.5824203883495, 109.58845480769232, 109.59413619047619, 109.60173867924527, 109.60835794392524, 109.61957685185186, 109.63568165137615, 109.64981181818183, 109.6626963963964, 109.67026160714285, 109.66968407079646, 109.67271315789473, 109.67825478260869, 109.68301120689657, 109.70127606837607, 109.72547457627118, 109.74568067226892, 109.77196666666667, 109.79926446280992, 109.82845081967213, 109.857, 109.8819435483871, 109.910888, 109.93881746031745, 109.9637874015748, 109.9902421875, 110.01295348837209, 110.0393923076923, 110.06374809160306, 110.08265909090909, 110.1036917293233, 110.12552985074626, 110.15152592592592, 110.17408823529411, 110.20325547445255, 110.23743478260869, 110.27167985611511, 110.30759642857143, 110.33640780141843, 110.36403873239436, 110.38827622377622], "in_ema_10": [114.195, 114.15954545454545, 114.12144628099173, 114.07845604808413, 114.29691858479612, 114.43293338756045, 114.61240004436763, 114.58650912720988, 114.33885292226263, 114.3136069363967, 114.37113294796093, 114.41638150287712, 114.17885759326309, 114.24633803085162, 114.28700384342405, 114.09118496280148, 113.88733315138302, 113.63599985113156, 113.428545332744, 113.43790072679053, 113.18737332191952, 112.83875999066143, 112.53716726508662, 112.29768230779814, 112.20355825183483, 111.68472947877396, 110.98205139172413, 110.32895113868338, 109.87823274983185, 109.57491770440787, 109.40856903087916, 109.15792011617386, 109.12375282232405, 109.32670685462877, 109.65185106287808, 109.95878723326388, 110.24446228176134, 110.2981964123502, 110.11488797374106, 109.9112719785154, 109.9837679824217, 110.08308289470865, 110.1316132774889, 110.0095017724909, 110.11868326840164, 110.73528631051043, 111.25614334496308, 111.82593546406069, 112.21212901604964, 112.4753782858588, 112.83985496115719, 112.75260860458314, 112.50122522193166, 112.11918427248953, 111.74115076840053, 111.43366881050952, 111.03027448132596, 110.55477003017579, 109.75572093378018, 109.29286258218377, 109.0432512036049, 108.7962964393131, 108.70242435943798, 108.66561993044925, 108.06096176127666, 107.19078689559, 106.76518927820999, 106.31879122762635, 105.77719282260338, 105.19043049122094, 104.58307949281712, 104.95888322139582, 105.27544990841476, 105.45718628870299, 105.54133423621153, 105.61563710235488, 105.72006672010853, 105.79312731645243, 106.1698314407338, 106.52258936060038, 106.97848220412757, 107.4151218033771, 107.96328147549035, 108.25541211631028, 107.80170082243568, 107.54593703653828, 107.31213030262222, 107.08083388396363, 106.93522772324297, 106.84700450083515, 106.87264004613786, 107.15579640138552, 107.17383341931541, 107.22040916125806, 107.24578931375659, 107.08473671125539, 107.06933003648167, 106.93127002984863, 107.10194820623978, 107.23250307783255, 107.43386615459026, 107.52225412648293, 107.61093519439513, 108.08349243177781, 108.4655847169091, 108.817296586562, 109.08869720718708, 109.40347953315305, 109.76193779985249, 110.02158547260657, 110.2140244775872, 110.26783820893498, 110.14732217094678, 110.12326359441099, 110.15721566815444, 110.17044918303544, 110.47036751339263, 110.84970069277578, 111.08248238499837, 111.41294013318048, 111.71513283623858, 112.01419959328611, 112.25525421268863, 112.38157162856342, 112.5849222415519, 112.73857274308791, 112.80610497161737, 112.90499497677784, 112.90772316281823, 113.00631895139672, 113.04698823296096, 112.95844491787715, 112.94418220553584, 112.95978544089294, 113.08255172436694, 113.10754231993658, 113.30071644358446, 113.59513163566001, 113.85010770190364, 114.1137244833757, 114.16032003185285, 114.17844366242505, 114.11509026925685], "in_ema_50": [114.195, 114.18735294117647, 114.17804498269896, 114.16655302259313, 114.21021760994242, 114.24295417425841, 114.28911283409143, 114.29620644844078, 114.25417482301174, 114.25205032014854, 114.26687187622116, 114.28072003793798, 114.23480944821493, 114.24716986201042, 114.25590829879432, 114.2148922870769, 114.16607298170135, 114.10093286477188, 114.03795510536905, 114.01607451300164, 113.93936570857021, 113.83468470039098, 113.73057941802271, 113.6321253231983, 113.55949295758269, 113.39441480238337, 113.17581030032913, 112.94891577874759, 112.74895829722809, 112.57095993263091, 112.41758895488069, 112.24552664292457, 112.11707461771184, 112.0434638483898, 112.00705350139413, 111.98089454055514, 111.96321240170984, 111.9074001506624, 111.80475700749916, 111.69457045818548, 111.64027357747233, 111.5967334371793, 111.54784192983894, 111.46596577572761, 111.43239849040496, 111.5138730594087, 111.59568195903972, 111.70526305868522, 111.79329195834462, 111.86649619527229, 111.96898654055573, 111.98432040171042, 111.96022940556492, 111.89904393868002, 111.82614025481021, 111.75648769579804, 111.6568215116491, 111.5296912562903, 111.31911512859264, 111.15797335884392, 111.03099401143828, 110.89977856000932, 110.79704214589131, 110.70696206173871, 110.49649296127836, 110.21329715887529, 110.00297178009588, 109.77971798479801, 109.52718002460985, 109.25356512168396, 108.96322923455911, 108.87251436261562, 108.78731772094443, 108.68879545737799, 108.58021524336317, 108.47706954754501, 108.38738054568051, 108.2985381713401, 108.28153667442481, 108.27480974601599, 108.3044250500938, 108.34660445989405, 108.42830624578056, 108.4730785498676, 108.36668331261788, 108.28936239839757, 108.20977955924474, 108.12469016476456, 108.05234937398949, 107.98951214363696, 107.95023715761198, 107.96905138672524, 107.94104937155954, 107.9210082197337, 107.89900789739119, 107.8386546465131, 107.8057662290028, 107.74710872982622, 107.75192799532324, 107.75459748570273, 107.77755444704772, 107.7831405471635, 107.79203699629434, 107.88685907487104, 107.97698224840552, 108.07200255238962, 108.15976715817827, 108.2640900147203, 108.38608648473127, 108.4960438774869, 108.59737549013448, 108.6723803728743, 108.70895369158511, 108.76017119387589, 108.82094879411606, 108.87620570415073, 108.99164861771347, 109.13145455427372, 109.24904457175317, 109.39221929442952, 109.536642067197, 109.68657767240495, 109.8298491362322, 109.95220799363486, 110.09133709192369, 110.22226504910316, 110.33550955698146, 110.45372486847238, 110.55044154029699, 110.6641497151873, 110.76477129498389, 110.8351724206708, 110.91536173750724, 110.99828872819324, 111.10168917022489, 111.18476018315725, 111.30182841126874, 111.44371749317978, 111.58308151305509, 111.72884302234705, 111.83241780578442, 111.92761710751837, 112.00222035820393], "in_ema_200": [114.195, 114.19305970149254, 114.19064119700009, 114.1875999910598, 114.19846964289006, 114.20689283052299, 114.21896354862724, 114.22146142376529, 114.21154041457359, 114.21142558457784, 114.21559050413428, 114.21961447921753, 114.20857353912581, 114.21197081734346, 114.21453827189725, 114.20454286620674, 114.19225885758776, 114.17547021223864, 114.15874911559945, 114.15199539305618, 114.13117951849841, 114.10271007055316, 114.07362837830885, 114.04523406608688, 114.02269442363826, 113.97619995176127, 113.91494423084823, 113.85001941263084, 113.79031772693303, 113.73479217741131, 113.68429673285996, 113.62803507382654, 113.58168646612677, 113.54843585452352, 113.52422256243872, 113.5024890046035, 113.48286224833879, 113.45358003691254, 113.41215137982884, 113.36819962480567, 113.33776977779269, 113.30983177005346, 113.28038070766488, 113.24236696928016, 113.21617426311816, 113.21909790229113, 113.22288797291509, 113.23450102791095, 113.24162042066806, 113.24578340155693, 113.2580641637305, 113.24912820190234, 113.23043040884858, 113.20226692219337, 113.170801579684, 113.13974882764734, 113.10069660050658, 113.05407275373537, 112.98547501489224, 112.92800760180874, 112.87817668039771, 112.82650328059276, 112.7812644419799, 112.73866479579105, 112.66504624060906, 112.57161294468261, 112.49478097508378, 112.41334036836653, 112.32305837465145, 112.22581401271464, 112.12257208223987, 112.06811862868526, 112.01470451297695, 111.95759302528563, 111.89751747279523, 111.83833819445896, 111.78213582436483, 111.72581506989354, 111.68739899954636, 111.65180298960063, 111.62571539766431, 111.60336997082189, 111.59169464772914, 111.57157828307513, 111.51375163349229, 111.46281878141775, 111.41104944030913, 111.35760616229611, 111.30708271789516, 111.25875353662256, 111.21625847655666, 111.18853451161581, 111.14939486473406, 111.11238596060736, 111.07504878686997, 111.02813287854292, 110.98805195437832, 110.94150417373774, 110.91094194315329, 110.88018630192789, 110.85491081633657, 110.82570772363671, 110.79769073136173, 110.79184306239296, 110.78580482296616, 110.78196596900631, 110.77726979021023, 110.77769496642705, 110.78363830009445, 110.78768170009351, 110.7905903398936, 110.78779839621306, 110.7760292579423, 110.76845682751501, 110.76389506803726, 110.75858267930057, 110.7691440456757, 110.7869306720869, 110.8002945459965, 110.82118713757862, 110.84361313620968, 110.86865181147128, 110.89324234071037, 110.91370759105158, 110.93944184387693, 110.96422351707218, 110.98557452685256, 111.00910114847592, 111.02811506739657, 111.05221342493492, 111.07388294309477, 111.08867017749185, 111.10649435483023, 111.12563371448367, 111.15060253324502, 111.17119355281473, 111.20103242293598, 111.2380370754441, 111.27544466673322, 111.3154899934324, 111.34588312782611, 111.37487931560895, 111.39930837714518], "in_macd": [0.0, -0.015555555555550882, -0.031554289332049734, -0.0489145019565882, 0.049323673359879194, 0.10698237284303502, 0.18085192516923598, 0.16088246416933316, 0.04403935410763893, 0.029819374952666067, 0.05264053800843271, 0.0691227536445922, -0.039207393690531944, -0.008762837970863302, 0.008807829193798966, -0.07803917321788845, -0.16433766031286723, -0.2671716583466832, -0.3454926350586902, -0.3243424870688614, -0.41735200089939894, -0.5484864974800132, -0.6521561287328552, -0.7227559124354173, -0.7251602339979968, -0.9126261812735379, -1.1711521948794683, -1.394656596480914, -1.5171782034737333, -1.5671631866906353, -1.5525683651461435, -1.5736969993759828, -1.4973311487084828, -1.3191262098811478, -1.0946736086930002, -0.8883968002556344, -0.701503040935691, -0.6260563287512895, -0.6595262114700375, -0.7017658493668364, -0.6219619662447684, -0.5347998131862255, -0.47477476662257345, -0.49333320858411867, -0.4105133758350803, -0.10960879603644003, 0.13457124564097, 0.3873667626743753, 0.5459117772997075, 0.640772836880231, 0.7732050307182021, 0.6990341850844999, 0.5539825631767741, 0.3566460210761022, 0.16925532830691736, 0.021308143620998976, -0.16145740727105817, -0.36662748381301924, -0.7030812191799356, -0.8749115677531023, -0.9429278058915855, -1.0042177040810998, -0.9933283912201034, -0.9559270390786452, -1.1678100020552478, -1.4852361411160615, -1.5913650404814632, -1.699456172001561, -1.8421548514318147, -1.9959825364392145, -2.1495970185795983, -1.862547430301234, -1.6124368134985048, -1.4320089876445365, -1.3026480529994586, -1.1840587389271207, -1.0585080371447617, -0.9535118116783252, -0.7213328679461739, -0.5116618109714608, -0.2681683981169556, -0.04642092766835049, 0.21160254265654999, 0.3427422696329643, 0.13764955122834976, 0.026050987791933267, -0.07244989225416987, -0.16634716417343043, -0.21887240953270748, -0.24396914125824765, -0.21793416877818572, -0.08002147901427747, -0.06479049439566609, -0.03815891961589557, -0.02244291180134894, -0.08964612035917696, -0.09022246757274388, -0.14468858043156274, -0.0612681437205822, 0.0007993567648867383, 0.09090011233881512, 0.12695170018346857, 0.16092999037304878, 0.36121577339483224, 0.5120241131025551, 0.6414947597327938, 0.7284419072666424, 0.8289453202089305, 0.9425141443636136, 1.0059938311587047, 1.035489382566169, 1.0013278985399268, 0.8909583267411278, 0.8270396214658291, 0.7910686743530846, 0.7474895143718356, 0.8316655056757583, 0.946905778000172, 0.9923640451717404, 1.0780950061161434, 1.1469372688946464, 1.210538047209468, 1.2449769698526012, 1.226660148905168, 1.2422049741012984, 1.2346437405757342, 1.1891226175505665, 1.1590519642681585, 1.087981771932732, 1.062180546918583, 1.0123114327688114, 0.908256583417625, 0.8419086919496976, 0.7922981366178448, 0.7926625375787211, 0.7508094324901862, 0.785245781124658, 0.8631062163097738, 0.9204543496735056, 0.9790267692641947, 0.9395718071855157, 0.8891775000619191, 0.8052597095797864], "in_signal": [0.0, -0.0031111111111101764, -0.008799746755298089, -0.01682269779555611, -0.0035934235644690497, 0.01852173571703177, 0.050987773607472614, 0.07296671171984473, 0.06718124019740357, 0.05970886714845607, 0.058295201320451406, 0.060460711785279564, 0.040527090690117264, 0.030669104957921155, 0.02629684980509672, 0.005429645200499685, -0.028523815902173698, -0.0762533843910756, -0.13010123452459854, -0.1689494850334511, -0.2186299882066407, -0.28460129006131524, -0.3581122577956233, -0.4310409887235821, -0.48986483777846507, -0.5744171064774797, -0.6937641241578775, -0.8339426186224848, -0.9705897355927345, -1.0899044258123147, -1.1824372136790804, -1.2606891708184609, -1.3080175663964653, -1.3102392950934019, -1.2671261578133217, -1.1913802863017842, -1.0934048372285656, -0.9999351355331104, -0.9318533507204958, -0.885835850449764, -0.8330610736087649, -0.7734088215242572, -0.7136820105439206, -0.6696122501519601, -0.6177924752885842, -0.5161557394381553, -0.38601034242233023, -0.2313349214029891, -0.0758855816624498, 0.06744610204608638, 0.20859788778050953, 0.3066851472413076, 0.3561446304284009, 0.35624490855794116, 0.3188469925077364, 0.2593392227303889, 0.17517989673009948, 0.06681842062147574, -0.08716150733880652, -0.2447115194216657, -0.38435477671564966, -0.5083273621887396, -0.6053275679950124, -0.675447462211739, -0.7739199701804408, -0.9161832043675651, -1.0512195715903447, -1.1808668916725882, -1.3131244836244336, -1.4496960941873898, -1.5896762790658316, -1.6442505093129123, -1.6378877701500307, -1.596712013648932, -1.5378992215190375, -1.4671311250006542, -1.385406507429476, -1.299027568279246, -1.1834886282126316, -1.0491232647643975, -0.8929322914349093, -0.7236300186815975, -0.536583506413968, -0.36071835120458157, -0.2610447707179953, -0.20362561901600962, -0.17739047366364166, -0.1751818117655994, -0.183919931319021, -0.19592977330686634, -0.20033065240113024, -0.1762688177237597, -0.153973153058141, -0.1308103063696919, -0.10913682745602332, -0.10523868603665405, -0.10223544234387202, -0.11072606996141018, -0.10083448471324459, -0.08050771641761834, -0.04622615066633165, -0.011590580496371607, 0.02291353367751247, 0.09057398162097643, 0.17486400791729217, 0.2681901582803925, 0.3602405080776425, 0.45398147050390014, 0.5516880052758428, 0.6425491704524152, 0.7211372128751661, 0.7771753500081182, 0.7999319453547202, 0.8053534805769421, 0.8024965193321707, 0.7914951183401038, 0.7995291958072347, 0.8290045122458223, 0.8616764188310059, 0.9049601362880335, 0.9533555628093562, 1.0047920596893787, 1.0528290417220232, 1.087595263158652, 1.1185172053471815, 1.141742512392892, 1.151218533424427, 1.1527852195931731, 1.139824530061085, 1.1242957334325845, 1.10189887329983, 1.0631704153233892, 1.018918070648651, 0.9735940838424898, 0.9374077745897361, 0.9000881061698263, 0.8771196411607927, 0.874316956190589, 0.8835444348871724, 0.9026409017625768, 0.9100270828471647, 0.9058571662901156, 0.8857376749480498], "in_upper_bb": [null, 114.37327164466274, 114.30724129638841, 114.27464540360384, 115.42343445790108, 115.61228276754511, 115.89692371919753, 115.78850800046433, 115.84932207762469, 115.75203217086003, 115.71440890055642, 115.67882528293224, 115.72269377649106, 115.69046784584239, 115.65247160643877, 115.65665845603952, 115.67584477665048, 115.7422228423535, 115.77225742820762, 115.71515253503354, 115.80617693334372, 115.99305585840321, 116.12532761553753, 116.20237852671093, 115.98742995676795, 116.0990957268012, 116.28863861991145, 116.51023605000907, 116.65073444834992, 116.52540236781408, 116.2044759880513, 115.85184307473718, 115.63332098292302, 115.09638211395482, 114.56032238394197, 114.28563466624674, 114.06345857945705, 113.82459905951822, 113.52159959005225, 112.92678336695676, 112.66895923484604, 112.56906005317136, 112.46133112460346, 112.27749887721241, 112.06471908115931, 112.83169575470292, 113.4307822877572, 114.06681178257776, 114.49873529051571, 114.80631659626975, 115.24416438640303, 115.18730771885716, 115.11928417121592, 115.11521441062149, 115.12414250772186, 115.12031891513017, 115.14103604630778, 115.24463058920954, 115.6209429415375, 115.76988238632113, 115.8396736224889, 115.89942009312094, 115.91081880866487, 115.92509422403666, 116.1552419734191, 116.23405223369834, 115.90222181298499, 115.32479207784641, 114.7815552482067, 114.21159895381605, 113.28644997060607, 112.49115167602093, 111.84334875593439, 111.32701955204823, 110.81901126585612, 110.24652739007647, 109.82147769176318, 109.52465501850831, 109.72393601766402, 109.85568039812881, 110.05923433856995, 110.359284592355, 110.79640957108143, 110.98680923345593, 110.99590094973928, 110.94883216923722, 110.96447044857904, 110.94516517446885, 110.83538682932125, 110.55775379573087, 109.96462186632615, 110.1028630618123, 110.12076592169927, 110.14364276845984, 110.1414374780732, 110.12375033222605, 110.11330709267784, 110.10475704973575, 110.10517747150718, 110.07837239625194, 109.9728828710247, 109.74047113074236, 109.1637708188116, 109.37124036128469, 109.8532712567155, 110.3353083794727, 110.70323681163244, 111.10072545100647, 111.56621368456094, 111.91258270360645, 112.20708151830347, 112.39127225023532, 112.43506121929464, 112.50874283904426, 112.58682963968914, 112.50138116787569, 112.67934909113535, 112.78981063783826, 112.9584943861036, 113.2090140615632, 113.47982569205901, 113.65482111442644, 113.71752165016343, 113.91056682265858, 114.17250602656638, 114.38836049133003, 114.50940370065612, 114.66722701438434, 114.75866861659041, 114.90584366252575, 114.99987729130656, 114.9708679420505, 114.78114462697212, 114.58927583162205, 114.42216736184936, 113.95037627012366, 114.02079002549648, 114.40379965181762, 114.66448881639108, 115.01830648860565, 115.11348122546735, 115.18326145205236, 115.20387687924291], "in_lower_bb": [null, 113.82172835533726, 113.78942537027825, 113.74035459639614, 113.10056554209889, 113.17271723245489, 113.18164770937389, 113.27274199953567, 112.92165570015308, 112.98184782913997, 113.0673001903527, 113.14107471706775, 112.89721391581661, 112.96373215415761, 113.02078172689458, 112.87576654396047, 112.70408463511421, 112.4504882687576, 112.25188994021345, 112.25578746496647, 111.95126306665628, 111.4913841415968, 111.08211238446246, 110.73856147328908, 110.60351004323203, 109.92234427319879, 108.97280138008854, 108.04320394999093, 107.36526555165007, 106.89159763218589, 106.61552401194872, 106.3091569252628, 106.11367901707699, 106.21961788604516, 106.42017761605807, 106.50786533375326, 106.58604142054294, 106.62840094048181, 106.61090040994775, 106.75721663304321, 106.84004076515392, 106.86593994682865, 106.89066887539654, 106.89850112278758, 106.99428091884072, 106.64330424529707, 106.62221771224277, 106.68618821742226, 106.86426470948429, 107.10168340373023, 107.24583561359692, 107.73569228114285, 108.04371582878403, 108.06378558937851, 107.9473574922781, 107.82218108486985, 107.56996395369224, 107.25386941079047, 106.56455705846248, 106.23711761367888, 105.92832637751113, 105.58407990687905, 105.36568119133513, 105.25540577596334, 104.49825802658088, 103.39594776630169, 102.85277818701503, 102.42220792215358, 101.9044447517933, 101.363401046184, 101.02555002939391, 101.24984832397911, 101.43065124406559, 101.53448044795181, 101.63048873414388, 101.79297260992354, 101.91552230823682, 101.98303498149168, 101.95425398233598, 101.9125096018712, 101.81995566143001, 101.689405407645, 101.46728042891857, 101.3838807665441, 101.41678905026075, 101.77585783076279, 101.90121955142097, 102.09352482553115, 102.49730317067876, 103.16493620426913, 104.27186813367385, 104.31162693818773, 104.34922407830072, 104.44184723154015, 104.5880525219268, 104.64673966777397, 104.73818290732217, 104.76554295026423, 104.76562252849283, 104.76342760374807, 104.79991712897532, 104.88632886925764, 105.22102918118838, 105.07755963871534, 105.0380287432845, 104.95649162052732, 104.99356318836756, 105.07407454899354, 105.1180863154391, 105.24571729639355, 105.36041848169656, 105.38422774976465, 105.57543878070537, 105.76025716095575, 105.97717036031088, 106.44961883212433, 106.75365090886464, 107.26785936216174, 107.5251756138964, 107.78265593843683, 107.98534430794099, 108.35434888557354, 108.82464834983656, 108.90560317734142, 108.97516397343362, 109.06230950866997, 109.22126629934388, 109.31644298561565, 109.37950138340959, 109.45832633747422, 109.57929270869342, 109.81330205794954, 110.33052537302788, 110.82389416837793, 111.3235026381506, 112.09429372987634, 112.25887997450356, 112.11220034818237, 112.13826118360892, 112.02444351139434, 112.05876877453264, 112.07898854794763, 112.10737312075712], "out_sma_10": [114.14, 114.36500000000001, 114.65166666666666, 114.68625, 114.723, 114.69916666666667, 114.56857142857143, 114.51, 114.45666666666665, 114.383, 114.31999999999998, 114.248, 114.17625000000001, 114.23425, 114.28025, 114.30775000000001, 114.41125, 114.47625000000001, 114.54025000000001, 114.44825, 114.44725000000001, 114.34925000000001, 114.20450000000001, 113.96849999999999, 113.7295, 113.752], "out_sma_50": [114.14, 114.36500000000001, 114.65166666666666, 114.68625, 114.723, 114.69916666666667, 114.56857142857143, 114.51, 114.45666666666665, 114.383, 114.30363636363636, 114.2675, 114.28596153846154, 114.36339285714287, 114.42783333333334, 114.45453125, 114.4760294117647, 114.49125000000001, 114.50065789473683, 114.415625, 114.37202380952381, 114.30465909090908, 114.25054347826087, 114.19885416666666, 114.1485, 114.18432692307692], "out_sma_200": [114.14, 114.36500000000001, 114.65166666666666, 114.68625, 114.723, 114.69916666666667, 114.56857142857143, 114.51, 114.45666666666665, 114.383, 114.30363636363636, 114.2675, 114.28596153846154, 114.36339285714287, 114.42783333333334, 114.45453125, 114.4760294117647, 114.49125000000001, 114.50065789473683, 114.415625, 114.37202380952381, 114.30465909090908, 114.25054347826087, 114.19885416666666, 114.1485, 114.18432692307692], "out_ema_10": [114.14, 114.22181818181818, 114.40421487603305, 114.47435762584522, 114.54629260296427, 114.55242122060712, 114.41289008958763, 114.35600098238989, 114.29672807650081, 114.19186842622793, 114.06789234873193, 114.03191192168975, 114.11838248138253, 114.34594930294932, 114.52486761150398, 114.58489168213961, 114.62763864902331, 114.6498861673827, 114.65354322785856, 114.31653536824791, 114.16807439220284, 113.93569722998414, 113.77647955180521, 113.63711963329517, 113.51037060905968, 113.79575777104881], "out_ema_50": [114.14, 114.15764705882354, 114.19950403690889, 114.22266074134384, 114.24804659462448, 114.26106437522745, 114.24239518404207, 114.23681105917767, 114.22870082156285, 114.20875176973685, 114.1813497395511, 114.16913994584321, 114.18240896757484, 114.22898116492486, 114.27215837414349, 114.2950149084908, 114.31560255913821, 114.3326377528975, 114.34586764494074, 114.28524538435482, 114.25445144771346, 114.20094354780313, 114.15620066357556, 114.11125161794516, 114.0653201819473, 114.10511154736113], "out_ema_200": [114.14, 114.14447761194032, 114.15522907848818, 114.16154520706044, 114.16859450848273, 114.172688095463, 114.16883050247333, 114.1681456218517, 114.16677103854971, 114.16232555557907, 114.15583475403103, 114.15299062712526, 114.15651808357178, 114.16859253050141, 114.18014882373026, 114.18686376080758, 114.19316362388413, 114.198704284343, 114.20339379395153, 114.18942967659879, 114.18256967981671, 114.1697082899678, 114.15866641643579, 114.14723689985433, 114.1352245923931, 114.14462534271755], "out_macd": [0.0, 0.03589743589742511, 0.11426839067864591, 0.13966707729436223, 0.16435645196715143, 0.15869306799892513, 0.08902867237708278, 0.058561938800124835, 0.02844057273497924, -0.020212241962610733, -0.07485234188850143, -0.08809057012801702, -0.046603819374013256, 0.05523456163692231, 0.13120213010263626, 0.15133396146349298, 0.16259013747027495, 0.16397215414258426, 0.15680453581869358, 0.00022814498581169573, -0.06660780959818169, -0.16687406678396144, -0.22996729886075684, -0.2807672123242213, -0.32295213355827457, -0.18161038086634562], "out_signal": [0.0, 0.007179487179485022, 0.0285972678793172, 0.05081122976232621, 0.07352027420329126, 0.09055483296241804, 0.09024960084535098, 0.08391206843630575, 0.07281776929604045, 0.054211767044310216, 0.028398945257747887, 0.005101042180594907, -0.005239930130326725, 0.006854968223123082, 0.03172440059902572, 0.05564631277191917, 0.07703507771159032, 0.09442249299778911, 0.10689890156197002, 0.08556475024673836, 0.05513023827775436, 0.010729377265411205, -0.03740995795982241, -0.0860814088327022, -0.13345555377781668, -0.14308651919552248], "out_upper_bb": [null, 115.00139610306789, 115.74191128753543, 115.587115324748, 115.52029542830746, 115.42178459245225, 115.52391978189104, 115.45450289268256, 115.39633416104964, 115.38396841997027, 115.3893996058682, 115.33257788874378, 115.31434931078111, 115.50881116693, 115.63920632453362, 115.64415894911431, 115.64144384827367, 115.62922065246973, 115.60960364296558, 115.73603549737533, 115.76191291106558, 115.82504450759215, 115.7469538016639, 115.71606209287427, 115.65641532966997, 115.73242144808731], "out_lower_bb": [null, 113.72860389693213, 113.56142204579788, 113.785384675252, 113.92570457169253, 113.97654874088109, 113.61322307525182, 113.56549710731746, 113.51699917228366, 113.38203158002972, 113.21787312140451, 113.20242211125621, 113.25757376614196, 113.21797454735574, 113.21646034213306, 113.26490355088569, 113.31061497525573, 113.35327934753029, 113.39171214650808, 113.09521450262469, 113.00533708893444, 112.77220549240782, 112.63379619833607, 112.48668790712574, 112.35333467033006, 112.32732855191267], "overall_sma_10": [114.195, 114.0975, 114.04833333333333, 114.0075, 114.26199999999999, 114.3925, 114.53928571428571, 114.530625, 114.38548888888889, 114.36694, 114.41044000000002, 114.47244, 114.38843999999999, 114.45494000000001, 114.37394000000002, 114.19044, 113.94543999999999, 113.74893999999999, 113.676, 113.604, 113.34700000000001, 113.01199999999999, 112.819, 112.48600000000002, 112.21700000000001, 111.83099999999999, 111.31599999999999, 110.8045, 110.33999999999999, 109.81300000000002, 109.473, 109.149, 108.928, 108.83, 108.7635, 108.9625, 109.3335, 109.64849999999998, 109.79249999999999, 109.87100000000001, 110.03599999999999, 110.28599999999999, 110.424, 110.346, 110.29549999999999, 110.5125, 110.7195, 111.1045, 111.5705, 112.03699999999999, 112.454, 112.63699999999999, 112.739, 112.833, 112.776, 112.42999999999999, 111.9915, 111.394, 110.61500000000001, 109.97, 109.314, 108.84649999999999, 108.5375, 108.3475, 107.87750000000001, 107.2, 106.7635, 106.353, 106.071, 105.60499999999999, 104.998, 104.89450000000002, 104.7365, 104.51399999999998, 104.572, 104.8395, 104.97350000000002, 105.15469, 105.60718999999999, 106.16319000000001, 106.88118999999999, 107.15419, 107.52718999999999, 107.85669, 107.84069, 107.88519, 107.89218999999999, 107.88399999999999, 107.72549999999998, 107.5595, 107.35529999999999, 107.2603, 106.9428, 106.7288, 106.88879999999999, 106.8853, 106.95930000000001, 106.9863, 107.14529999999999, 107.2823, 107.41749999999999, 107.3665, 107.44200000000001, 107.72, 108.00249999999998, 108.40650000000001, 108.7375, 109.1885, 109.53900000000002, 109.876, 110.15, 110.40899999999999, 110.5685, 110.549, 110.5615, 110.5445, 110.6955, 110.86917000000001, 110.94467, 111.11567, 111.31517000000001, 111.60017, 111.97367, 112.26717000000001, 112.58617, 112.90617, 113.03517000000002, 113.11449999999999, 113.19350000000001, 113.24849999999999, 113.26400000000001, 113.18400000000001, 113.138, 113.146, 113.15950000000001, 113.1385, 113.24449999999999, 113.40149999999998, 113.60925, 113.79424999999999, 113.90825, 114.07825, 114.17324999999998, 114.28425, 114.37974999999999, 114.58025, 114.64225000000002, 114.63725, 114.59550000000002, 114.444, 114.417, 114.394, 114.38300000000001, 114.32000000000001, 114.248, 114.17624999999998, 114.23425, 114.28025, 114.30774999999998, 114.41125, 114.47624999999998, 114.54024999999999, 114.44824999999999, 114.44724999999998, 114.34925000000001, 114.20450000000001, 113.96849999999999, 113.7295, 113.752], "overall_sma_50": [114.195, 114.0975, 114.04833333333333, 114.0075, 114.26199999999999, 114.3925, 114.53928571428571, 114.530625, 114.38548888888889, 114.36694, 114.39085454545456, 114.40995, 114.30995384615383, 114.3271, 114.33662666666667, 114.2662125, 114.18996470588235, 114.09635555555555, 114.01207368421053, 113.98547, 113.89378095238096, 113.77451818181818, 113.66171304347826, 113.55997500000001, 113.488776, 113.32959230769231, 113.12553333333334, 112.92069285714285, 112.74584137931033, 112.59464666666666, 112.46772258064517, 112.32904375, 112.22725454545456, 112.16880588235294, 112.13869714285715, 112.11651111111111, 112.10065945945946, 112.05958947368421, 111.98857435897436, 111.913735, 111.87461951219512, 111.84260476190477, 111.80789302325583, 111.75453181818183, 111.72909777777778, 111.76781304347827, 111.80679574468084, 111.8606125, 111.90325306122449, 111.93838799999999, 111.94408800000001, 111.911288, 111.85968799999999, 111.78998800000001, 111.685188, 111.585288, 111.461188, 111.340088, 111.1988, 111.059, 110.92479999999999, 110.7861, 110.6895, 110.5685, 110.3859, 110.18719999999999, 110.0248, 109.8609, 109.67779999999999, 109.4592, 109.255, 109.1626, 109.073, 108.97409999999999, 108.85690000000001, 108.7889, 108.7563, 108.73093799999998, 108.73123800000002, 108.72923800000001, 108.736638, 108.76363799999999, 108.79283800000002, 108.77943799999998, 108.672338, 108.57343799999998, 108.46803799999999, 108.378038, 108.317838, 108.26693800000001, 108.20049799999998, 108.158498, 108.096598, 108.055998, 107.990998, 107.84799799999999, 107.715998, 107.554398, 107.432798, 107.315998, 107.193198, 107.104398, 107.037198, 107.03339799999999, 107.03629799999999, 107.04329800000001, 107.065198, 107.11329800000001, 107.217598, 107.29719800000001, 107.360398, 107.416898, 107.443398, 107.473698, 107.57309800000002, 107.712198, 107.851598, 108.01653199999998, 108.19233200000001, 108.39933200000002, 108.62383200000001, 108.758032, 108.890832, 109.024332, 109.17593199999999, 109.32553200000001, 109.463932, 109.60849400000001, 109.709594, 109.816394, 109.90039399999999, 109.963994, 110.01299399999999, 110.082194, 110.239694, 110.37619400000001, 110.534394, 110.71199400000002, 110.88634400000001, 111.063344, 111.21098400000001, 111.327584, 111.459084, 111.59328399999998, 111.737884, 111.91518400000001, 112.07098400000001, 112.242184, 112.376384, 112.495684, 112.610884, 112.733084, 112.847284, 112.913284, 112.986984, 113.06913399999999, 113.170334, 113.26053399999999, 113.330134, 113.402734, 113.476134, 113.55933399999999, 113.62323400000001, 113.69293400000001, 113.74453399999999, 113.801134, 113.82493400000001, 113.8326, 113.8916], "overall_sma_200": [114.195, 114.0975, 114.04833333333333, 114.0075, 114.26199999999999, 114.3925, 114.53928571428571, 114.530625, 114.38548888888889, 114.36694, 114.39085454545456, 114.40995, 114.30995384615383, 114.3271, 114.33662666666667, 114.2662125, 114.18996470588235, 114.09635555555555, 114.01207368421053, 113.98547, 113.89378095238096, 113.77451818181818, 113.66171304347826, 113.55997500000001, 113.488776, 113.32959230769231, 113.12553333333334, 112.92069285714285, 112.74584137931033, 112.59464666666666, 112.46772258064517, 112.32904375, 112.22725454545456, 112.16880588235294, 112.13869714285715, 112.11651111111111, 112.10065945945946, 112.05958947368421, 111.98857435897436, 111.913735, 111.87461951219512, 111.84260476190477, 111.80789302325583, 111.75453181818183, 111.72909777777778, 111.76781304347827, 111.80679574468084, 111.8606125, 111.90325306122449, 111.93838799999999, 111.98822352941177, 111.99537307692307, 111.98357358490566, 111.95424814814815, 111.91944363636364, 111.8860607142857, 111.83919999999999, 111.78016206896551, 111.68490508474576, 111.61032333333333, 111.54982622950818, 111.48749032258064, 111.43657777777777, 111.39069375, 111.29760615384615, 111.17605151515151, 111.0816328358209, 110.98205, 110.87129565217391, 110.75242, 110.6270338028169, 110.57179722222222, 110.51875890410959, 110.46141081081082, 110.40085866666665, 110.3422947368421, 110.28836883116884, 110.23495256410257, 110.20495316455697, 110.17876625, 110.16458395061728, 110.15501585365854, 110.15832891566264, 110.15132500000001, 110.09966235294117, 110.05658488372093, 110.0129459770115, 109.96779886363638, 109.92636292134831, 109.88773666666667, 109.85587142857142, 109.84037282608696, 109.81257311827956, 109.78722659574467, 109.76167684210526, 109.72624270833334, 109.69813711340207, 109.66356428571429, 109.64544747474748, 109.627193, 109.61444851485149, 109.59783627450982, 109.5824203883495, 109.58845480769232, 109.59413619047619, 109.60173867924527, 109.60835794392524, 109.61957685185186, 109.63568165137615, 109.64981181818183, 109.6626963963964, 109.67026160714285, 109.66968407079646, 109.67271315789473, 109.67825478260869, 109.68301120689657, 109.70127606837607, 109.72547457627118, 109.74568067226892, 109.77196666666667, 109.79926446280992, 109.82845081967213, 109.857, 109.8819435483871, 109.910888, 109.93881746031745, 109.9637874015748, 109.9902421875, 110.01295348837209, 110.0393923076923, 110.06374809160306, 110.08265909090909, 110.1036917293233, 110.12552985074626, 110.15152592592592, 110.17408823529411, 110.20325547445255, 110.23743478260869, 110.27167985611511, 110.30759642857143, 110.33640780141843, 110.36403873239436, 110.38827622377622, 110.41432986111111, 110.4431275862069, 110.47588013698629, 110.50522789115647, 110.5347195945946, 110.56186912751677, 110.58335666666666, 110.60664569536425, 110.6291677631579, 110.64936928104576, 110.66794480519481, 110.68860322580645, 110.71308333333334, 110.74274522292994, 110.77177848101265, 110.79745911949685, 110.82260000000001, 110.84699378881989, 110.87059259259259, 110.88242944785276, 110.89839024390244, 110.9104606060606, 110.92340963855422, 110.93590419161676, 110.94783333333334, 110.97228402366864], "overall_ema_10": [114.195, 114.15954545454545, 114.12144628099173, 114.07845604808413, 114.29691858479612, 114.43293338756045, 114.61240004436763, 114.58650912720988, 114.33885292226263, 114.3136069363967, 114.37113294796093, 114.41638150287712, 114.17885759326309, 114.24633803085162, 114.28700384342405, 114.09118496280148, 113.88733315138302, 113.63599985113156, 113.428545332744, 113.43790072679053, 113.18737332191952, 112.83875999066143, 112.53716726508662, 112.29768230779814, 112.20355825183483, 111.68472947877396, 110.98205139172413, 110.32895113868338, 109.87823274983185, 109.57491770440787, 109.40856903087916, 109.15792011617386, 109.12375282232405, 109.32670685462877, 109.65185106287808, 109.95878723326388, 110.24446228176134, 110.2981964123502, 110.11488797374106, 109.9112719785154, 109.9837679824217, 110.08308289470865, 110.1316132774889, 110.0095017724909, 110.11868326840164, 110.73528631051043, 111.25614334496308, 111.82593546406069, 112.21212901604964, 112.4753782858588, 112.83985496115719, 112.75260860458314, 112.50122522193166, 112.11918427248953, 111.74115076840053, 111.43366881050952, 111.03027448132596, 110.55477003017579, 109.75572093378018, 109.29286258218377, 109.0432512036049, 108.7962964393131, 108.70242435943798, 108.66561993044925, 108.06096176127666, 107.19078689559, 106.76518927820999, 106.31879122762635, 105.77719282260338, 105.19043049122094, 104.58307949281712, 104.95888322139582, 105.27544990841476, 105.45718628870299, 105.54133423621153, 105.61563710235488, 105.72006672010853, 105.79312731645243, 106.1698314407338, 106.52258936060038, 106.97848220412757, 107.4151218033771, 107.96328147549035, 108.25541211631028, 107.80170082243568, 107.54593703653828, 107.31213030262222, 107.08083388396363, 106.93522772324297, 106.84700450083515, 106.87264004613786, 107.15579640138552, 107.17383341931541, 107.22040916125806, 107.24578931375659, 107.08473671125539, 107.06933003648167, 106.93127002984863, 107.10194820623978, 107.23250307783255, 107.43386615459026, 107.52225412648293, 107.61093519439513, 108.08349243177781, 108.4655847169091, 108.817296586562, 109.08869720718708, 109.40347953315305, 109.76193779985249, 110.02158547260657, 110.2140244775872, 110.26783820893498, 110.14732217094678, 110.12326359441099, 110.15721566815444, 110.17044918303544, 110.47036751339263, 110.84970069277578, 111.08248238499837, 111.41294013318048, 111.71513283623858, 112.01419959328611, 112.25525421268863, 112.38157162856342, 112.5849222415519, 112.73857274308791, 112.80610497161737, 112.90499497677784, 112.90772316281823, 113.00631895139672, 113.04698823296096, 112.95844491787715, 112.94418220553584, 112.95978544089294, 113.08255172436694, 113.10754231993658, 113.30071644358446, 113.59513163566001, 113.85010770190364, 114.1137244833757, 114.16032003185285, 114.17844366242505, 114.11509026925685, 114.11961931121014, 114.20514307280828, 114.39057160502496, 114.46319494956587, 114.53715950419026, 114.54494868524657, 114.40677619701991, 114.35099870665265, 114.29263530544307, 114.1885197953625, 114.06515255984203, 114.02967027623438, 114.11654840782813, 114.34444869731391, 114.52363984325683, 114.58388714448284, 114.62681675457686, 114.64921370829015, 114.65299303405558, 114.31608520968183, 114.16770608064877, 113.93539588416718, 113.77623299613678, 113.63691790593009, 113.51020555939733, 113.795622730416], "overall_ema_50": [114.195, 114.18735294117647, 114.17804498269896, 114.16655302259313, 114.21021760994242, 114.24295417425841, 114.28911283409143, 114.29620644844078, 114.25417482301174, 114.25205032014854, 114.26687187622116, 114.28072003793798, 114.23480944821493, 114.24716986201042, 114.25590829879432, 114.2148922870769, 114.16607298170135, 114.10093286477188, 114.03795510536905, 114.01607451300164, 113.93936570857021, 113.83468470039098, 113.73057941802271, 113.6321253231983, 113.55949295758269, 113.39441480238337, 113.17581030032913, 112.94891577874759, 112.74895829722809, 112.57095993263091, 112.41758895488069, 112.24552664292457, 112.11707461771184, 112.0434638483898, 112.00705350139413, 111.98089454055514, 111.96321240170984, 111.9074001506624, 111.80475700749916, 111.69457045818548, 111.64027357747233, 111.5967334371793, 111.54784192983894, 111.46596577572761, 111.43239849040496, 111.5138730594087, 111.59568195903972, 111.70526305868522, 111.79329195834462, 111.86649619527229, 111.96898654055573, 111.98432040171042, 111.96022940556492, 111.89904393868002, 111.82614025481021, 111.75648769579804, 111.6568215116491, 111.5296912562903, 111.31911512859264, 111.15797335884392, 111.03099401143828, 110.89977856000932, 110.79704214589131, 110.70696206173871, 110.49649296127836, 110.21329715887529, 110.00297178009588, 109.77971798479801, 109.52718002460985, 109.25356512168396, 108.96322923455911, 108.87251436261562, 108.78731772094443, 108.68879545737799, 108.58021524336317, 108.47706954754501, 108.38738054568051, 108.2985381713401, 108.28153667442481, 108.27480974601599, 108.3044250500938, 108.34660445989405, 108.42830624578056, 108.4730785498676, 108.36668331261788, 108.28936239839757, 108.20977955924474, 108.12469016476456, 108.05234937398949, 107.98951214363696, 107.95023715761198, 107.96905138672524, 107.94104937155954, 107.9210082197337, 107.89900789739119, 107.8386546465131, 107.8057662290028, 107.74710872982622, 107.75192799532324, 107.75459748570273, 107.77755444704772, 107.7831405471635, 107.79203699629434, 107.88685907487104, 107.97698224840552, 108.07200255238962, 108.15976715817827, 108.2640900147203, 108.38608648473127, 108.4960438774869, 108.59737549013448, 108.6723803728743, 108.70895369158511, 108.76017119387589, 108.82094879411606, 108.87620570415073, 108.99164861771347, 109.13145455427372, 109.24904457175317, 109.39221929442952, 109.536642067197, 109.68657767240495, 109.8298491362322, 109.95220799363486, 110.09133709192369, 110.22226504910316, 110.33550955698146, 110.45372486847238, 110.55044154029699, 110.6641497151873, 110.76477129498389, 110.8351724206708, 110.91536173750724, 110.99828872819324, 111.10168917022489, 111.18476018315725, 111.30182841126874, 111.44371749317978, 111.58308151305509, 111.72884302234705, 111.83241780578442, 111.92761710751837, 112.00222035820393, 112.08605485396063, 112.1842487812563, 112.30349392708939, 112.40100396916432, 112.49782734292258, 112.57948117261189, 112.62675642074477, 112.68453067875478, 112.73729418154872, 112.77583166462524, 112.80462257973798, 112.84640208641493, 112.91154318106531, 113.00795325239609, 113.09901390916487, 113.16787610880546, 113.23266528100916, 113.29216860332254, 113.34620120711382, 113.32478155193289, 113.3316528636218, 113.31433314347977, 113.30435929471587, 113.29281579296232, 113.2789798795128, 113.34960811953192], "overall_ema_200": [114.195, 114.19305970149254, 114.19064119700009, 114.1875999910598, 114.19846964289006, 114.20689283052299, 114.21896354862724, 114.22146142376529, 114.21154041457359, 114.21142558457784, 114.21559050413428, 114.21961447921753, 114.20857353912581, 114.21197081734346, 114.21453827189725, 114.20454286620674, 114.19225885758776, 114.17547021223864, 114.15874911559945, 114.15199539305618, 114.13117951849841, 114.10271007055316, 114.07362837830885, 114.04523406608688, 114.02269442363826, 113.97619995176127, 113.91494423084823, 113.85001941263084, 113.79031772693303, 113.73479217741131, 113.68429673285996, 113.62803507382654, 113.58168646612677, 113.54843585452352, 113.52422256243872, 113.5024890046035, 113.48286224833879, 113.45358003691254, 113.41215137982884, 113.36819962480567, 113.33776977779269, 113.30983177005346, 113.28038070766488, 113.24236696928016, 113.21617426311816, 113.21909790229113, 113.22288797291509, 113.23450102791095, 113.24162042066806, 113.24578340155693, 113.2580641637305, 113.24912820190234, 113.23043040884858, 113.20226692219337, 113.170801579684, 113.13974882764734, 113.10069660050658, 113.05407275373537, 112.98547501489224, 112.92800760180874, 112.87817668039771, 112.82650328059276, 112.7812644419799, 112.73866479579105, 112.66504624060906, 112.57161294468261, 112.49478097508378, 112.41334036836653, 112.32305837465145, 112.22581401271464, 112.12257208223987, 112.06811862868526, 112.01470451297695, 111.95759302528563, 111.89751747279523, 111.83833819445896, 111.78213582436483, 111.72581506989354, 111.68739899954636, 111.65180298960063, 111.62571539766431, 111.60336997082189, 111.59169464772914, 111.57157828307513, 111.51375163349229, 111.46281878141775, 111.41104944030913, 111.35760616229611, 111.30708271789516, 111.25875353662256, 111.21625847655666, 111.18853451161581, 111.14939486473406, 111.11238596060736, 111.07504878686997, 111.02813287854292, 110.98805195437832, 110.94150417373774, 110.91094194315329, 110.88018630192789, 110.85491081633657, 110.82570772363671, 110.79769073136173, 110.79184306239296, 110.78580482296616, 110.78196596900631, 110.77726979021023, 110.77769496642705, 110.78363830009445, 110.78768170009351, 110.7905903398936, 110.78779839621306, 110.7760292579423, 110.76845682751501, 110.76389506803726, 110.75858267930057, 110.7691440456757, 110.7869306720869, 110.8002945459965, 110.82118713757862, 110.84361313620968, 110.86865181147128, 110.89324234071037, 110.91370759105158, 110.93944184387693, 110.96422351707218, 110.98557452685256, 111.00910114847592, 111.02811506739657, 111.05221342493492, 111.07388294309477, 111.08867017749185, 111.10649435483023, 111.12563371448367, 111.15060253324502, 111.17119355281473, 111.20103242293598, 111.2380370754441, 111.27544466673322, 111.3154899934324, 111.34588312782611, 111.37487931560895, 111.39930837714518, 111.42657894055667, 111.4580557670188, 111.49553779918777, 111.52831851760382, 111.56156907961771, 111.59160321812898, 111.61342806172969, 111.63817007106573, 111.6619693738412, 111.6824472905194, 111.70063189459385, 111.72221764688646, 111.74993189915625, 111.7859524772741, 111.82121663172909, 111.85140353091587, 111.88094180424011, 111.90948964698399, 111.93695741169061, 111.94554490013151, 111.96101211505557, 111.97025577560228, 111.9810990017157, 111.99133682259415, 112.0007762571952, 112.03141529941217], "overall_macd": [0.0, -0.015555555555550882, -0.031554289332049734, -0.0489145019565882, 0.049323673359879194, 0.10698237284303502, 0.18085192516923598, 0.16088246416933316, 0.04403935410763893, 0.029819374952666067, 0.05264053800843271, 0.0691227536445922, -0.039207393690531944, -0.008762837970863302, 0.008807829193798966, -0.07803917321788845, -0.16433766031286723, -0.2671716583466832, -0.3454926350586902, -0.3243424870688614, -0.41735200089939894, -0.5484864974800132, -0.6521561287328552, -0.7227559124354173, -0.7251602339979968, -0.9126261812735379, -1.1711521948794683, -1.394656596480914, -1.5171782034737333, -1.5671631866906353, -1.5525683651461435, -1.5736969993759828, -1.4973311487084828, -1.3191262098811478, -1.0946736086930002, -0.8883968002556344, -0.701503040935691, -0.6260563287512895, -0.6595262114700375, -0.7017658493668364, -0.6219619662447684, -0.5347998131862255, -0.47477476662257345, -0.49333320858411867, -0.4105133758350803, -0.10960879603644003, 0.13457124564097, 0.3873667626743753, 0.5459117772997075, 0.640772836880231, 0.7732050307182021, 0.6990341850844999, 0.5539825631767741, 0.3566460210761022, 0.16925532830691736, 0.021308143620998976, -0.16145740727105817, -0.36662748381301924, -0.7030812191799356, -0.8749115677531023, -0.9429278058915855, -1.0042177040810998, -0.9933283912201034, -0.9559270390786452, -1.1678100020552478, -1.4852361411160615, -1.5913650404814632, -1.699456172001561, -1.8421548514318147, -1.9959825364392145, -2.1495970185795983, -1.862547430301234, -1.6124368134985048, -1.4320089876445365, -1.3026480529994586, -1.1840587389271207, -1.0585080371447617, -0.9535118116783252, -0.7213328679461739, -0.5116618109714608, -0.2681683981169556, -0.04642092766835049, 0.21160254265654999, 0.3427422696329643, 0.13764955122834976, 0.026050987791933267, -0.07244989225416987, -0.16634716417343043, -0.21887240953270748, -0.24396914125824765, -0.21793416877818572, -0.08002147901427747, -0.06479049439566609, -0.03815891961589557, -0.02244291180134894, -0.08964612035917696, -0.09022246757274388, -0.14468858043156274, -0.0612681437205822, 0.0007993567648867383, 0.09090011233881512, 0.12695170018346857, 0.16092999037304878, 0.36121577339483224, 0.5120241131025551, 0.6414947597327938, 0.7284419072666424, 0.8289453202089305, 0.9425141443636136, 1.0059938311587047, 1.035489382566169, 1.0013278985399268, 0.8909583267411278, 0.8270396214658291, 0.7910686743530846, 0.7474895143718356, 0.8316655056757583, 0.946905778000172, 0.9923640451717404, 1.0780950061161434, 1.1469372688946464, 1.210538047209468, 1.2449769698526012, 1.226660148905168, 1.2422049741012984, 1.2346437405757342, 1.1891226175505665, 1.1590519642681585, 1.087981771932732, 1.062180546918583, 1.0123114327688114, 0.908256583417625, 0.8419086919496976, 0.7922981366178448, 0.7926625375787211, 0.7508094324901862, 0.785245781124658, 0.8631062163097738, 0.9204543496735056, 0.9790267692641947, 0.9395718071855157, 0.8891775000619191, 0.8052597095797864, 0.7550647488364461, 0.7430309220564908, 0.7757903919917766, 0.7579148725166647, 0.7416543957482276, 0.6973289008926429, 0.5912353775625689, 0.5265041512775923, 0.4642047101565936, 0.3853751798178138, 0.30247027508154645, 0.2627872839054817, 0.27955659527574994, 0.3583125332977346, 0.4127416866392082, 0.4127902633410514, 0.40533213667337975, 0.3892856598064043, 0.36589556357378683, 0.19422645041635178, 0.11335490648484381, 4.124777514391553e-05, -0.07517647625979862, -0.13723963353777435, -0.18988467546738264, -0.05825461230151063], "overall_signal": [0.0, -0.0031111111111101764, -0.008799746755298089, -0.01682269779555611, -0.0035934235644690497, 0.01852173571703177, 0.050987773607472614, 0.07296671171984473, 0.06718124019740357, 0.05970886714845607, 0.058295201320451406, 0.060460711785279564, 0.040527090690117264, 0.030669104957921155, 0.02629684980509672, 0.005429645200499685, -0.028523815902173698, -0.0762533843910756, -0.13010123452459854, -0.1689494850334511, -0.2186299882066407, -0.28460129006131524, -0.3581122577956233, -0.4310409887235821, -0.48986483777846507, -0.5744171064774797, -0.6937641241578775, -0.8339426186224848, -0.9705897355927345, -1.0899044258123147, -1.1824372136790804, -1.2606891708184609, -1.3080175663964653, -1.3102392950934019, -1.2671261578133217, -1.1913802863017842, -1.0934048372285656, -0.9999351355331104, -0.9318533507204958, -0.885835850449764, -0.8330610736087649, -0.7734088215242572, -0.7136820105439206, -0.6696122501519601, -0.6177924752885842, -0.5161557394381553, -0.38601034242233023, -0.2313349214029891, -0.0758855816624498, 0.06744610204608638, 0.20859788778050953, 0.3066851472413076, 0.3561446304284009, 0.35624490855794116, 0.3188469925077364, 0.2593392227303889, 0.17517989673009948, 0.06681842062147574, -0.08716150733880652, -0.2447115194216657, -0.38435477671564966, -0.5083273621887396, -0.6053275679950124, -0.675447462211739, -0.7739199701804408, -0.9161832043675651, -1.0512195715903447, -1.1808668916725882, -1.3131244836244336, -1.4496960941873898, -1.5896762790658316, -1.6442505093129123, -1.6378877701500307, -1.596712013648932, -1.5378992215190375, -1.4671311250006542, -1.385406507429476, -1.299027568279246, -1.1834886282126316, -1.0491232647643975, -0.8929322914349093, -0.7236300186815975, -0.536583506413968, -0.36071835120458157, -0.2610447707179953, -0.20362561901600962, -0.17739047366364166, -0.1751818117655994, -0.183919931319021, -0.19592977330686634, -0.20033065240113024, -0.1762688177237597, -0.153973153058141, -0.1308103063696919, -0.10913682745602332, -0.10523868603665405, -0.10223544234387202, -0.11072606996141018, -0.10083448471324459, -0.08050771641761834, -0.04622615066633165, -0.011590580496371607, 0.02291353367751247, 0.09057398162097643, 0.17486400791729217, 0.2681901582803925, 0.3602405080776425, 0.45398147050390014, 0.5516880052758428, 0.6425491704524152, 0.7211372128751661, 0.7771753500081182, 0.7999319453547202, 0.8053534805769421, 0.8024965193321707, 0.7914951183401038, 0.7995291958072347, 0.8290045122458223, 0.8616764188310059, 0.9049601362880335, 0.9533555628093562, 1.0047920596893787, 1.0528290417220232, 1.087595263158652, 1.1185172053471815, 1.141742512392892, 1.151218533424427, 1.1527852195931731, 1.139824530061085, 1.1242957334325845, 1.10189887329983, 1.0631704153233892, 1.018918070648651, 0.9735940838424898, 0.9374077745897361, 0.9000881061698263, 0.8771196411607927, 0.874316956190589, 0.8835444348871724, 0.9026409017625768, 0.9100270828471647, 0.9058571662901156, 0.8857376749480498, 0.8596030897257292, 0.8362886561918815, 0.8241890033518606, 0.8109341771848214, 0.7970782208975027, 0.7771283568965308, 0.7399497610297385, 0.6972606390793094, 0.6506494532947663, 0.5975945985993759, 0.5385697338958101, 0.4834132438977444, 0.4426419141733456, 0.42577603799822344, 0.42316916772642044, 0.4210933868493466, 0.41794113681415324, 0.4122100414126035, 0.40294714584484015, 0.3612030067591425, 0.3116333867042828, 0.24931495891845504, 0.1844166718828043, 0.12008541079868858, 0.058091393545474344, 0.03482219237607735], "overall_upper_bb": [null, 114.37327164466274, 114.30724129638841, 114.27464540360384, 115.42343445790108, 115.61228276754511, 115.89692371919753, 115.78850800046433, 115.84932207762469, 115.75203217086003, 115.71440890055642, 115.67882528293224, 115.72269377649106, 115.69046784584239, 115.65247160643877, 115.65665845603952, 115.67584477665048, 115.7422228423535, 115.77225742820762, 115.71515253503354, 115.80617693334372, 115.99305585840321, 116.12532761553753, 116.20237852671093, 115.98742995676795, 116.0990957268012, 116.28863861991145, 116.51023605000907, 116.65073444834992, 116.52540236781408, 116.2044759880513, 115.85184307473718, 115.63332098292302, 115.09638211395482, 114.56032238394197, 114.28563466624674, 114.06345857945705, 113.82459905951822, 113.52159959005225, 112.92678336695676, 112.66895923484604, 112.56906005317136, 112.46133112460346, 112.27749887721241, 112.06471908115931, 112.83169575470292, 113.4307822877572, 114.06681178257776, 114.49873529051571, 114.80631659626975, 115.24416438640303, 115.18730771885716, 115.11928417121592, 115.11521441062149, 115.12414250772186, 115.12031891513017, 115.14103604630778, 115.24463058920954, 115.6209429415375, 115.76988238632113, 115.8396736224889, 115.89942009312094, 115.91081880866487, 115.92509422403666, 116.1552419734191, 116.23405223369834, 115.90222181298499, 115.32479207784641, 114.7815552482067, 114.21159895381605, 113.28644997060607, 112.49115167602093, 111.84334875593439, 111.32701955204823, 110.81901126585612, 110.24652739007647, 109.82147769176318, 109.52465501850831, 109.72393601766402, 109.85568039812881, 110.05923433856995, 110.359284592355, 110.79640957108143, 110.98680923345593, 110.99590094973928, 110.94883216923722, 110.96447044857904, 110.94516517446885, 110.83538682932125, 110.55775379573087, 109.96462186632615, 110.1028630618123, 110.12076592169927, 110.14364276845984, 110.1414374780732, 110.12375033222605, 110.11330709267784, 110.10475704973575, 110.10517747150718, 110.07837239625194, 109.9728828710247, 109.74047113074236, 109.1637708188116, 109.37124036128469, 109.8532712567155, 110.3353083794727, 110.70323681163244, 111.10072545100647, 111.56621368456094, 111.91258270360645, 112.20708151830347, 112.39127225023532, 112.43506121929464, 112.50874283904426, 112.58682963968914, 112.50138116787569, 112.67934909113535, 112.78981063783826, 112.9584943861036, 113.2090140615632, 113.47982569205901, 113.65482111442644, 113.71752165016343, 113.91056682265858, 114.17250602656638, 114.38836049133003, 114.50940370065612, 114.66722701438434, 114.75866861659041, 114.90584366252575, 114.99987729130656, 114.9708679420505, 114.78114462697212, 114.58927583162205, 114.42216736184936, 113.95037627012366, 114.02079002549648, 114.40379965181762, 114.66448881639108, 115.01830648860565, 115.11348122546735, 115.18326145205236, 115.20387687924291, 115.24049335499537, 115.33985987599458, 115.5485634340682, 115.64271409366654, 115.74276507635054, 115.76152782361379, 115.75717685558313, 115.74657365928903, 115.63223847280501, 115.54722421950481, 115.48721579709901, 115.47554402954796, 115.42132755678763, 115.56554310156784, 115.63670373423592, 115.61752004244607, 115.53844910730447, 115.56626342260294, 115.58738962451858, 115.73603549737545, 115.76191291106569, 115.82504450759225, 115.74695380166403, 115.71606209287434, 115.65641532967001, 115.73242144808736], "overall_lower_bb": [null, 113.82172835533726, 113.78942537027825, 113.74035459639614, 113.10056554209889, 113.17271723245489, 113.18164770937389, 113.27274199953567, 112.92165570015308, 112.98184782913997, 113.0673001903527, 113.14107471706775, 112.89721391581661, 112.96373215415761, 113.02078172689458, 112.87576654396047, 112.70408463511421, 112.4504882687576, 112.25188994021345, 112.25578746496647, 111.95126306665628, 111.4913841415968, 111.08211238446246, 110.73856147328908, 110.60351004323203, 109.92234427319879, 108.97280138008854, 108.04320394999093, 107.36526555165007, 106.89159763218589, 106.61552401194872, 106.3091569252628, 106.11367901707699, 106.21961788604516, 106.42017761605807, 106.50786533375326, 106.58604142054294, 106.62840094048181, 106.61090040994775, 106.75721663304321, 106.84004076515392, 106.86593994682865, 106.89066887539654, 106.89850112278758, 106.99428091884072, 106.64330424529707, 106.62221771224277, 106.68618821742226, 106.86426470948429, 107.10168340373023, 107.24583561359692, 107.73569228114285, 108.04371582878403, 108.06378558937851, 107.9473574922781, 107.82218108486985, 107.56996395369224, 107.25386941079047, 106.56455705846248, 106.23711761367888, 105.92832637751113, 105.58407990687905, 105.36568119133513, 105.25540577596334, 104.49825802658088, 103.39594776630169, 102.85277818701503, 102.42220792215358, 101.9044447517933, 101.363401046184, 101.02555002939391, 101.24984832397911, 101.43065124406559, 101.53448044795181, 101.63048873414388, 101.79297260992354, 101.91552230823682, 101.98303498149168, 101.95425398233598, 101.9125096018712, 101.81995566143001, 101.689405407645, 101.46728042891857, 101.3838807665441, 101.41678905026075, 101.77585783076279, 101.90121955142097, 102.09352482553115, 102.49730317067876, 103.16493620426913, 104.27186813367385, 104.31162693818773, 104.34922407830072, 104.44184723154015, 104.5880525219268, 104.64673966777397, 104.73818290732217, 104.76554295026423, 104.76562252849283, 104.76342760374807, 104.79991712897532, 104.88632886925764, 105.22102918118838, 105.07755963871534, 105.0380287432845, 104.95649162052732, 104.99356318836756, 105.07407454899354, 105.1180863154391, 105.24571729639355, 105.36041848169656, 105.38422774976465, 105.57543878070537, 105.76025716095575, 105.97717036031088, 106.44961883212433, 106.75365090886464, 107.26785936216174, 107.5251756138964, 107.78265593843683, 107.98534430794099, 108.35434888557354, 108.82464834983656, 108.90560317734142, 108.97516397343362, 109.06230950866997, 109.22126629934388, 109.31644298561565, 109.37950138340959, 109.45832633747422, 109.57929270869342, 109.81330205794954, 110.33052537302788, 110.82389416837793, 111.3235026381506, 112.09429372987634, 112.25887997450356, 112.11220034818237, 112.13826118360892, 112.02444351139434, 112.05876877453264, 112.07898854794763, 112.10737312075712, 112.1897566450046, 112.1993901240054, 112.1701865659318, 112.24403590633344, 112.29598492364948, 112.44322217638623, 112.4810731444169, 112.57867634071098, 112.84001152719496, 113.0090257804952, 113.117034202901, 113.15220597045206, 113.33517244321239, 113.31095689843215, 113.2807962657641, 113.28572995755391, 113.31680089269554, 113.32698657739708, 113.34686037548144, 113.09521450262456, 113.00533708893433, 112.77220549240772, 112.633796198336, 112.48668790712567, 112.35333467032999, 112.32732855191261]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5951_PODD.json b/5951_PODD.json
new file mode 100644
index 0000000000000000000000000000000000000000..34cd2c93872382510bf57c39d9f519dce985e5c4
--- /dev/null
+++ b/5951_PODD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082920.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248460.0, 1674252060.0, 1674255600.0, 1674259080.0, 1674262800.0, 1674502200.0, 1674506220.0, 1674509280.0, 1674512940.0, 1674516540.0, 1674520200.0, 1674523920.0, 1674590400.0, 1674593880.0, 1674597600.0, 1674601200.0, 1674604860.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682080.0, 1674685800.0, 1674689400.0, 1674692880.0, 1674696600.0, 1674763200.0, 1674766740.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781260.0, 1674847800.0, 1674851460.0, 1674854760.0, 1674858480.0, 1675108860.0, 1675112400.0, 1675116060.0, 1675119600.0, 1675123200.0, 1675126740.0, 1675193400.0, 1675197000.0, 1675200660.0, 1675204020.0, 1675207980.0, 1675211340.0, 1675214940.0, 1675281600.0, 1675285260.0, 1675288860.0, 1675292340.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369740.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454340.0, 1675457940.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472340.0, 1675711800.0, 1675715400.0, 1675719120.0, 1675722600.0, 1675726260.0, 1675729800.0, 1675733400.0, 1675800060.0, 1675803600.0, 1675807080.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902420.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980060.0, 1675983720.0, 1675987140.0, 1675990860.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071740.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0], "input_window": [[305, 304.84, 298.15, 300.06, 299.36, 299.025, 299.33, 298.885, 299, 294.085, 291.51, 291.825, 291.33, 287, 286.82, 288.105, 287.6, 285.94, 287.94, 294.595, 289.94, 292.145, 293.25, 292.2, 292.44, 292.82, 294.51, 298.48, 297.37, 295.395, 295.14, 294.97, 294.64, 294.4576, 293.81, 295.22, 294.205, 292.63, 292.29, 288.58, 284.18, 284.22, 282.795, 285.42, 286.42, 289.95, 289.25, 289.03, 285.24, 286.68, 287.165, 285.75, 285.6, 284.76, 284.17, 285.51, 288.26, 285.44, 289.43, 288.28, 286.98, 285.37, 285.82, 287.4, 288.03, 288.965, 288.675, 285.745, 286.475, 291.04, 288.645, 285.35, 284.62, 283.935, 288.63, 290.935, 289.47, 289.795, 288.59, 288.97, 286.725, 288.75, 289.28, 290.24, 289.49, 290.06, 290.69, 291.96, 293.48, 289.2, 290.5, 289.15, 291.52, 292.725, 291.07, 286.945, 284.09, 287.6, 288.8001, 285.97, 288.93, 288.21, 291.435, 291.96, 292.36, 291.505, 289.06, 288.63, 288.83, 289, 287.76, 289.285, 287.51, 287.47, 285.39, 290.22, 290.95, 291.11, 293.055, 292.75, 293.5, 299.81, 302.46, 306.18, 305.665, 303.99, 301.285], [305.85, 304.89, 298.15, 300.47, 299.36, 299.035, 299.38, 299.27, 299, 294.085, 291.51, 291.825, 291.62, 288.87, 286.82, 288.19, 287.6, 286.23, 287.94, 294.76, 289.94, 292.145, 293.25, 292.2, 292.44, 292.82, 294.51, 298.48, 297.37, 295.395, 295.14, 294.97, 294.76, 294.4576, 293.81, 295.22, 294.205, 292.63, 292.29, 288.58, 284.5, 284.22, 282.795, 285.42, 286.465, 289.95, 289.25, 289.055, 285.24, 286.8, 287.165, 285.75, 285.6, 284.76, 284.5, 285.51, 288.26, 285.67, 289.44, 288.28, 286.98, 285.37, 285.82, 287.4, 288.03, 288.965, 288.675, 285.745, 286.475, 291.04, 288.645, 285.35, 284.62, 283.935, 289.05, 293.76, 289.47, 289.8, 288.95, 288.97, 286.98, 288.8, 289.28, 290.775, 289.51, 290.06, 290.735, 291.96, 295.16, 289.22, 290.5, 289.15, 291.94, 292.725, 291.07, 287, 284.09, 287.6, 288.8001, 285.97, 289.67, 288.21, 291.435, 292.31, 292.36, 291.505, 289.205, 288.63, 288.83, 289, 287.76, 289.285, 287.51, 287.47, 285.39, 290.61, 291.26, 291.11, 293.29, 292.75, 293.71, 300, 302.605, 306.52, 305.665, 303.99, 301.285], [304.85, 304.495, 298.15, 300.06, 299.36, 298.79, 299.32, 298.08, 298.98, 293.58, 291.51, 291.825, 291.33, 287, 286, 288.105, 287.53, 285.94, 287.85, 294.575, 289.33, 292.145, 293.25, 292.2, 292.44, 292.82, 294.51, 298.48, 297.37, 295.395, 294.77, 294.97, 294.64, 294.4576, 293.81, 295.22, 294.205, 292.63, 292.29, 287.26, 284, 283.9, 282.75, 285.42, 286.42, 289.95, 289.25, 289, 285.24, 286.68, 287.165, 285.75, 284.12, 284.76, 284.16, 285.43, 287.905, 285.365, 289.43, 288.28, 286.98, 285, 285.38, 287.395, 288.03, 288.965, 288.675, 285.745, 286.475, 287.17, 288.645, 285.35, 284.62, 283.935, 288.63, 290.935, 289.47, 289.795, 288.52, 288.92, 286.725, 288.43, 289.28, 290.24, 289.49, 290.06, 290.69, 291.9025, 293.48, 289, 290.5, 289.15, 291.41, 292.725, 290.74, 286.07, 284.09, 287.6, 288.8001, 285.91, 288.93, 288.21, 291.35, 291.96, 292.36, 290.93, 289.06, 288.63, 288.83, 289, 287.76, 289.18, 287.51, 287.47, 285.39, 290.22, 290.95, 291.11, 293.055, 292.75, 293.5, 299.61, 302.46, 306.18, 305.665, 303.93, 301.285], [304.85, 304.495, 298.15, 300.47, 299.36, 298.79, 299.38, 298.82, 298.98, 293.77, 291.51, 291.825, 291.62, 287.765, 286, 288.19, 287.53, 286.23, 287.85, 294.625, 289.33, 292.145, 293.25, 292.2, 292.44, 292.82, 294.51, 298.48, 297.37, 295.395, 294.77, 294.97, 294.76, 294.4576, 293.81, 295.22, 294.205, 292.63, 292.29, 287.26, 284.5, 283.95, 282.75, 285.42, 286.465, 289.95, 289.25, 289.01, 285.24, 286.745, 287.165, 285.75, 284.14, 284.76, 284.5, 285.43, 287.905, 285.56, 289.44, 288.28, 286.98, 285, 285.38, 287.395, 288.03, 288.965, 288.675, 285.745, 286.475, 287.17, 288.645, 285.35, 284.62, 283.935, 289.05, 292.76, 289.47, 289.8, 288.82, 288.92, 286.94, 288.49, 289.28, 290.41, 289.51, 290.06, 290.735, 291.9025, 295.16, 289, 290.5, 289.15, 291.94, 292.725, 290.74, 286.07, 284.09, 287.6, 288.8001, 285.91, 289.67, 288.21, 291.35, 292.31, 292.36, 290.93, 289.205, 288.63, 288.83, 289, 287.76, 289.18, 287.51, 287.47, 285.39, 290.61, 291.09, 291.11, 293.27, 292.75, 293.71, 299.645, 302.605, 306.46, 305.665, 303.93, 301.285], [2798, 2567, 124, 371, 448, 3463, 1199, 4038, 242, 6861, 163, 168, 721, 3044, 1989, 503, 498, 1289, 599, 1264, 1620, 122, 126, 145, 389, 352, 836, 238, 143, 160, 1600, 248, 326, 225, 147, 131, 106, 545, 102, 1814, 1821, 814, 302, 169, 771, 605, 465, 1263, 719, 1342, 2988, 772, 1447, 238, 777, 434, 363, 1819, 224, 101, 137, 4050, 1696, 362, 181, 231, 172, 284, 117, 3201, 620, 111, 156, 393, 1704, 1962, 141, 326, 1176, 387, 1541, 2339, 243, 2596, 256, 162, 433, 333, 3720, 691, 222, 248, 3543, 263, 745, 3353, 709, 375, 100, 819, 564, 1289, 784, 977, 287, 1121, 254, 369, 125, 230, 511, 457, 130, 706, 1696, 561, 547, 143, 968, 279, 1671, 2225, 470, 1192, 227, 459, 286]], "output_timestamps": [1676403000.0, 1676406540.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494740.0, 1676498280.0, 1676502000.0, 1676505540.0, 1676509200.0, 1676575800.0, 1676579460.0, 1676583000.0, 1676586600.0, 1676590140.0, 1676593920.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0], "output_window": [[296.61, 291.7, 289.04, 290.93, 291.57, 290.86, 291.145, 293.77, 296.77, 294.86, 295.84, 296.015, 297.75, 294.84, 297.81, 301.97, 302.715, 302.365, 301.76, 299, 298.72, 299.16, 298.16, 295.52, 298.22, 297.03], [296.61, 291.7, 289.04, 290.955, 291.57, 290.86, 291.155, 294.685, 297.22, 294.86, 295.84, 296.44, 297.75, 294.84, 297.81, 301.97, 302.715, 302.365, 301.76, 299, 298.975, 299.38, 298.24, 295.52, 298.22, 297.03], [296.2356, 291.3036, 288.5, 290.81, 291.545, 290.79, 291.145, 293.77, 296.54, 294.39, 295.82, 296.015, 297.61, 293.9, 297.645, 301.97, 302.715, 302.365, 301.76, 298.98, 298.72, 299.16, 298.08, 295.52, 298.22, 297.03], [296.2356, 291.3036, 288.69, 290.955, 291.545, 290.79, 291.155, 294.685, 296.62, 294.39, 295.84, 296.44, 297.61, 293.9, 297.645, 301.97, 302.715, 302.365, 301.76, 299, 298.97, 299.38, 298.145, 295.52, 298.22, 297.03], [2338, 576, 1707, 898, 357, 923, 331, 343, 1281, 1216, 533, 1282, 517, 4565, 279, 100, 247, 342, 316, 2463, 734, 480, 1644, 172, 316, 352]], "text": {"content": "Insulet (PODD) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-13T23:00:21Z\n\nInsulet (PODD) closed the most recent trading day at $298.61, moving +1.28% from the previous trading session.\n\nArticle Content:\n\nPODD Quick QuotePODD\nInsulet (PODD Quick QuotePODD  -  Free Report)     closed the most recent trading day at $298.61, moving +1.28% from the previous trading session. The stock outpaced the S&P 500's daily gain of 1.15%. At the same time, the Dow added 1.11%, and the tech-heavy Nasdaq gained 11.35%.\nHeading into today, shares of the maker of insulin infusion systems had lost 3.62% over the past month, lagging the Medical sector's loss of 0.74% and the S&P 500's gain of 4.49% in that time.\nInvestors will be hoping for strength from Insulet as it approaches its next earnings release, which is expected to be February 23, 2023. The company is expected to report EPS of $0.24, down 42.86% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $330.36 million, up 7.36% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Insulet. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Insulet currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Insulet is holding a Forward P/E ratio of 289.31. Its industry sports an average Forward P/E of 24.21, so we one might conclude that Insulet is trading at a premium comparatively.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 159, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nInsulet Corporation (PODD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676329221000, "published_utc": "2023-02-13T23:00:21Z", "article_url": "https://www.zacks.com/stock/news/2053698/insulet-podd-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.590058619251253, "input_bin_label": "<-4%", "output_percentage_change": 0.009784312008622734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.565195998031835, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [304.85, 304.6725, 302.49833333333333, 301.99125000000004, 301.46500000000003, 301.01916666666665, 300.78499999999997, 300.539375, 300.36611111111114, 299.7065, 298.37250000000006, 297.1055, 296.4525, 295.18199999999996, 293.846, 292.78599999999994, 291.601, 290.342, 289.229, 289.3145, 289.0965, 289.1285, 289.2915, 289.735, 290.379, 290.842, 291.53999999999996, 292.765, 293.717, 293.794, 294.338, 294.6205, 294.7715, 294.99726, 295.13426, 295.37426, 295.34376000000003, 294.75876, 294.25076, 293.43726, 292.41026, 291.30826, 290.10726, 289.2035, 288.469, 287.942, 287.4465, 287.0845, 286.3795, 286.328, 286.5945, 286.7745, 286.9135, 286.84749999999997, 286.651, 286.19899999999996, 286.0645, 285.71950000000004, 286.1395, 286.293, 286.2745, 286.1995, 286.3235, 286.587, 286.93999999999994, 287.2935, 287.3705, 287.389, 287.0925, 286.9815, 287.148, 287.183, 287.107, 286.761, 286.86299999999994, 287.2425, 287.322, 287.7275, 287.96200000000005, 288.137, 287.9665, 288.2805, 288.74649999999997, 289.394, 289.44, 289.16999999999996, 289.29650000000004, 289.50675, 290.14074999999997, 290.14875, 290.50475, 290.57075, 290.83675000000005, 291.06825, 291.19125, 290.79225, 290.12775, 289.6975, 289.06151, 288.75251, 288.66951, 288.57551, 288.51651000000004, 288.47501, 288.63701000000003, 289.12301, 289.63451, 289.73751000000004, 289.7405, 290.04949999999997, 289.8585, 289.95550000000003, 289.57149999999996, 289.0875, 288.39050000000003, 288.3585, 288.54699999999997, 288.79499999999996, 289.239, 289.614, 290.209, 291.2555, 292.765, 294.664, 296.6915, 298.02349999999996, 299.043], "in_sma_50": [304.85, 304.6725, 302.49833333333333, 301.99125000000004, 301.46500000000003, 301.01916666666665, 300.78499999999997, 300.539375, 300.36611111111114, 299.7065, 298.9613636363636, 298.3666666666667, 297.8476923076923, 297.1275, 296.3856666666667, 295.8734375, 295.3826470588235, 294.87416666666667, 294.50447368421055, 294.5105, 294.2638095238095, 294.1675, 294.1276086956522, 294.0472916666667, 293.983, 293.93826923076927, 293.95944444444444, 294.12089285714285, 294.2329310344827, 294.27166666666665, 294.2877419354839, 294.3090625, 294.32272727272726, 294.32669411764704, 294.3119314285714, 294.33715555555557, 294.3335837837838, 294.2887526315789, 294.23750256410256, 294.063065, 293.8298195121951, 293.5945857142857, 293.3423860465116, 293.1623318181818, 293.0135022222222, 292.9469043478261, 292.86824680851066, 292.7878666666667, 292.6338285714286, 292.516052, 292.162352, 291.78745200000003, 291.507252, 291.19305199999997, 290.895852, 290.628652, 290.399152, 290.13395199999997, 289.943152, 289.833352, 289.742752, 289.60625200000004, 289.481452, 289.47405200000003, 289.514652, 289.530152, 289.55305200000004, 289.54335199999997, 289.515852, 289.366752, 289.353052, 289.217152, 289.044552, 288.87925199999995, 288.811452, 288.810252, 288.709452, 288.53585200000003, 288.36485200000004, 288.23535200000003, 288.078752, 287.94915199999997, 287.839552, 287.7586, 287.6726, 287.5694, 287.5, 287.48545, 287.54285, 287.57765, 287.69765, 287.80165, 287.98545, 288.13155, 288.21705000000003, 288.13945, 288.03625, 288.00805, 288.079252, 288.062552, 288.112652, 288.161852, 288.306052, 288.457052, 288.614252, 288.72425200000004, 288.750252, 288.811652, 288.799452, 288.813852, 288.829452, 288.913052, 288.955652, 288.957152, 288.904352, 288.937252, 288.985552, 289.092852, 289.22875200000004, 289.340352, 289.441652, 289.727552, 290.08725200000003, 290.537752, 290.870052, 291.093452, 291.329752], "in_sma_200": [304.85, 304.6725, 302.49833333333333, 301.99125000000004, 301.46500000000003, 301.01916666666665, 300.78499999999997, 300.539375, 300.36611111111114, 299.7065, 298.9613636363636, 298.3666666666667, 297.8476923076923, 297.1275, 296.3856666666667, 295.8734375, 295.3826470588235, 294.87416666666667, 294.50447368421055, 294.5105, 294.2638095238095, 294.1675, 294.1276086956522, 294.0472916666667, 293.983, 293.93826923076927, 293.95944444444444, 294.12089285714285, 294.2329310344827, 294.27166666666665, 294.2877419354839, 294.3090625, 294.32272727272726, 294.32669411764704, 294.3119314285714, 294.33715555555557, 294.3335837837838, 294.2887526315789, 294.23750256410256, 294.063065, 293.8298195121951, 293.5945857142857, 293.3423860465116, 293.1623318181818, 293.0135022222222, 292.9469043478261, 292.86824680851066, 292.7878666666667, 292.6338285714286, 292.516052, 292.4111294117647, 292.2830307692308, 292.12938867924527, 291.99291851851854, 291.85668363636364, 291.7419214285714, 291.67460701754385, 291.5691827586207, 291.53309491525425, 291.4788766666667, 291.4051245901639, 291.30181612903226, 291.20781904761907, 291.14824375, 291.10027076923075, 291.0679181818182, 291.0322029850746, 290.95445, 290.8895304347826, 290.83639428571433, 290.80552957746477, 290.72975833333334, 290.6460630136986, 290.555372972973, 290.53530133333334, 290.56457368421053, 290.55035844155844, 290.54073846153847, 290.5189569620253, 290.49897, 290.4550320987654, 290.43106829268294, 290.4172, 290.41711428571426, 290.4064423529412, 290.40241395348835, 290.4062367816092, 290.4232397727273, 290.4764617977528, 290.4600566666667, 290.4604956043956, 290.4462510869565, 290.4623129032258, 290.4863840425532, 290.48905368421055, 290.443021875, 290.3775268041237, 290.34918469387753, 290.3335373737374, 290.28930199999996, 290.2831702970297, 290.26284509803924, 290.2734, 290.2929826923077, 290.31266857142856, 290.3184924528302, 290.3080859813084, 290.29254814814817, 290.27913027522936, 290.2675018181818, 290.2449117117117, 290.23540357142855, 290.2112849557522, 290.1872385964913, 290.1455234782609, 290.14952758620694, 290.1575658119658, 290.1656372881356, 290.1917243697479, 290.2130433333333, 290.24194380165284, 290.3190180327869, 290.41890406504064, 290.5482677419355, 290.66920159999995, 290.774446031746, 290.8572062992126], "in_ema_10": [304.85, 304.78545454545457, 303.5790082644628, 303.01373403456046, 302.34941875554944, 301.7022517090859, 301.2800241256157, 300.83274701186735, 300.49588391880053, 299.27299593356406, 297.86154212746146, 296.7639890133775, 295.82871828367246, 294.36258768664106, 292.84211719816085, 291.9962777075861, 291.1842272152977, 290.28345863069814, 289.8410116069348, 290.7108276784012, 290.4597681005101, 290.7661739004173, 291.217778645796, 291.39636434656035, 291.58611628354936, 291.81045877744947, 292.3012844542768, 293.42468728077193, 294.1420168660861, 294.36983198134317, 294.44258980291715, 294.5384825660231, 294.5787584631098, 294.5567296516353, 294.42096062406523, 294.5662405105988, 294.50056041776264, 294.16045852362396, 293.8203751556923, 292.62757967283915, 291.14983791414113, 289.8407764752063, 288.55154438880515, 287.98217268174966, 287.7063231032497, 288.1142643572043, 288.32076174680356, 288.4460777928393, 287.8631545577776, 287.65985372909074, 287.5698803238015, 287.2389929922012, 286.6755397208919, 286.3272597716388, 285.9950307222499, 285.892297863659, 286.2582437066301, 286.1312903054246, 286.73287388625647, 287.01416954330074, 287.0079568990642, 286.64287382650707, 286.4132604035058, 286.59175851195926, 286.8532569643303, 287.23721024354296, 287.4986265628988, 287.17978536964443, 287.0516425751636, 287.07316210695205, 287.35895081477895, 286.9936870302737, 286.56210757022393, 286.084451648365, 286.62364225775315, 287.7393436654344, 288.0540084535372, 288.371461461985, 288.45301392344226, 288.5379204828164, 288.2473894859407, 288.2915004884969, 288.47122767240654, 288.82373173196896, 288.94850778070185, 289.15059727511965, 289.43867049782517, 289.8866394982206, 290.8454323167259, 290.5098991682303, 290.5080993194611, 290.26117217046817, 290.56641359401937, 290.9588838496522, 290.91908678607905, 290.03743464315556, 288.95608288985454, 288.70952236442645, 288.7259910254398, 288.213992657178, 288.4787212649638, 288.42986285315214, 288.9607968798517, 289.5697429016968, 290.0770623741156, 290.2321419424582, 290.04538886201124, 289.7880454325546, 289.6138553539083, 289.50224528956136, 289.185473418732, 289.18447825168977, 288.88002766047344, 288.6236589949328, 288.0357209958541, 288.5037717238806, 288.9739950468114, 289.36235958375477, 290.0728396594357, 290.55959608499285, 291.1323967968123, 292.6801428337555, 294.4846623185272, 296.66199644243136, 298.2989061801711, 299.32274142014, 299.6795157073873], "in_ema_50": [304.85, 304.8360784313726, 304.5738792772011, 304.41294283495796, 304.21478821397926, 304.00205142127425, 303.8207945027929, 303.62468491444815, 303.4425404079992, 303.06322509788157, 302.61015744698426, 302.18721009612216, 301.7728097001958, 301.2234838295999, 300.6264844637332, 300.13877919064566, 299.64431726160075, 299.1182656042831, 298.6763728354877, 298.51749546939016, 298.1572015294141, 297.9214289204175, 297.7382356294207, 297.52104991846306, 297.32179305891555, 297.14525215464437, 297.04190893289365, 297.09830466101545, 297.1089593801913, 297.04174528685047, 296.95265723638573, 296.87490597221375, 296.7919684831073, 296.7004246210247, 296.58707463588644, 296.5334638658517, 296.4421515573869, 296.2926554178816, 296.135688538749, 295.78762232154315, 295.34497046579634, 294.89810887890235, 294.4217124522787, 294.0687041208168, 293.77051964549065, 293.6206953456675, 293.4492955281904, 293.27520550747704, 292.9600994091446, 292.7163700205507, 292.49866923543107, 292.234015539924, 291.9166031658093, 291.6359520612678, 291.35611080396313, 291.1237143018469, 290.99749021157845, 290.78425530132046, 290.73153940715105, 290.63540060687063, 290.4920515634639, 290.2766769923477, 290.08465044362816, 289.97917395564275, 289.90273576130386, 289.86596180988016, 289.819257425179, 289.6594826241916, 289.53460095265467, 289.44187150353093, 289.4106216406474, 289.2513815763083, 289.0697587693943, 288.86839568039846, 288.875517418422, 289.02785006868, 289.04518928167295, 289.0747897019995, 289.0647979489799, 289.0591195980395, 288.9760168687046, 288.95695738365737, 288.96962572155314, 289.0261109873746, 289.0450870270854, 289.08488753582714, 289.14959782853975, 289.25755477644014, 289.48902321657977, 289.4698458355374, 289.5102440380653, 289.49611682088624, 289.59195537692995, 289.71481987195233, 289.7550230142287, 289.6105123077883, 289.3940216290515, 289.32366783967694, 289.30313576753275, 289.17007161978637, 289.18967665430455, 289.1512579619789, 289.23748313994054, 289.35797399719775, 289.4757005071115, 289.53273185977383, 289.5198796299788, 289.48498238958746, 289.4592968056821, 289.4412851662436, 289.3753524146262, 289.36769153562125, 289.2948408871655, 289.2232784994335, 289.0729538523969, 289.1332301719107, 289.20996624360055, 289.2844773713025, 289.44077237634946, 289.5705460086495, 289.73287753772206, 290.1215882225173, 290.61113378241856, 291.2326579478139, 291.7986321459389, 292.27437206178445, 292.62773002014586], "in_ema_200": [304.85, 304.8464676616916, 304.77983614266975, 304.73695220095163, 304.6834501890019, 304.624808893589, 304.572621740419, 304.5153817231014, 304.46030329799595, 304.35393212090145, 304.22613180129053, 304.10273745500905, 303.9785311121732, 303.8172024443904, 303.6399168479288, 303.4861863320291, 303.32741830882486, 303.15729474356294, 303.00498335307975, 302.92160043414367, 302.7863606288288, 302.6804764434673, 302.5866408569651, 302.4832911966968, 302.38335795095855, 302.2882001604018, 302.2108051339302, 302.17368269478663, 302.1258848570276, 302.05891087835073, 301.98638440194924, 301.9165696317806, 301.8453599837032, 301.77184993411413, 301.69262754671, 301.6282232925139, 301.5543603741804, 301.4655607684672, 301.37426165634315, 301.2338212418522, 301.06731555785365, 300.8969940100143, 300.71642690543706, 300.5642236526466, 300.42393287003324, 300.3197146325205, 300.2095682182666, 300.0981297285326, 299.95028764168154, 299.8188917447494, 299.6929823741549, 299.5542462311285, 299.4008706467392, 299.2551903417965, 299.10837252745023, 298.9722693182219, 298.8621472354535, 298.7297875614689, 298.6373518643399, 298.53429363683404, 298.4193255409451, 298.28579991367207, 298.15738399413306, 298.0502955961815, 297.95059116238866, 297.86118229510123, 297.769777496145, 297.6501279688202, 297.53893266564785, 297.4357592062882, 297.3482889654297, 297.2289030055747, 297.1034412841262, 296.9724120176175, 296.89358204729297, 296.85245187766816, 296.7789946450545, 296.70955191226795, 296.6310489081658, 296.5543220533582, 296.4586571573049, 296.3793670363367, 296.3087265683135, 296.25003277161386, 296.1829677689113, 296.1220427164843, 296.0684403013949, 296.02698815909247, 296.01836141124085, 295.948526969338, 295.8943127706381, 295.8272051808805, 295.7885265223643, 295.7580436713955, 295.70811288859556, 295.6122112678135, 295.49756239947703, 295.4189796890345, 295.3531201896411, 295.2591587947193, 295.2035452743739, 295.133957759206, 295.0963064382189, 295.0685819960476, 295.04163093141034, 295.00071918084905, 294.94305033327845, 294.88023391205184, 294.8200325795936, 294.76212180765737, 294.6924489538498, 294.63759871550303, 294.56667733524927, 294.4960636304209, 294.40545603210825, 294.3676903004455, 294.33507646661025, 294.30298615350966, 294.29270768432053, 294.2773573591034, 294.27171201224667, 294.3251775643636, 294.4075638572555, 294.5274885949943, 294.6383096039993, 294.7307642348053, 294.7959805110759], "in_macd": [0.0, -0.028319088319108232, -0.5563375297278412, -0.7786159379002129, -1.0324395803383482, -1.2650086497091593, -1.3857393034929828, -1.5092093108336826, -1.575982572301939, -2.025950425904682, -2.5356864886885546, -2.88102743259401, -3.1351147540857482, -3.605979581418751, -4.074594707318795, -4.220608327812329, -4.339557935574362, -4.487002124726132, -4.4221563797627255, -3.7805005239678735, -3.65708923496652, -3.294164843470128, -2.8841338832553447, -2.6137776166112303, -2.3530280901338188, -2.091608625342303, -1.728141994803707, -1.1069856091133374, -0.6962564111038887, -0.5240753424514537, -0.43306082607188046, -0.3408635744802382, -0.2814969121280342, -0.2558997047338494, -0.28458907552487744, -0.1913446899562814, -0.19707806661961058, -0.3249651501408266, -0.4485807836672393, -0.941572168525056, -1.5372597530316057, -2.030322564220114, -2.489214253165926, -2.607386211705659, -2.5868954531631516, -2.26335545198981, -2.039916927401123, -1.8607566368839912, -1.9999244248049877, -1.966110874887761, -1.8837086819339675, -1.9105592865207655, -2.0382563780173655, -2.065617274454553, -2.0842548169686097, -2.000916654357411, -1.7153848556807816, -1.6591945877070202, -1.2867470035371866, -1.0728151697455246, -0.9966826484587727, -1.0836251728242132, -1.1090801400869168, -0.9556436598501818, -0.7738840965894838, -0.5480737937887739, -0.3880449378191315, -0.49197623370821475, -0.5095637021830157, -0.462094468627015, -0.30197362218143553, -0.4359305245710061, -0.5941482626303696, -0.7659809831882285, -0.4838444425063244, 0.038671017486706205, 0.1851583890768893, 0.3241424165155422, 0.3511624674544578, 0.376307379529635, 0.23377068808395052, 0.24307931230077884, 0.31062220235895666, 0.4501430170499816, 0.4825294899042092, 0.5462792394064877, 0.6438463737525808, 0.8060844832972407, 1.1838655151821058, 0.9749604488220598, 0.9198358475562145, 0.7584722898972132, 0.8459683938407352, 0.9674998895931708, 0.8933436553297156, 0.4525278745782657, -0.05594634537891352, -0.1736860180475901, -0.16821839956242002, -0.39256692183676023, -0.2639218390393694, -0.2765911121862814, -0.03288081494025619, 0.23501620785862087, 0.4462173942923755, 0.4925292367200882, 0.3855937373489837, 0.2515491867038122, 0.15961628592253874, 0.09933134900359164, -0.04794979928334442, -0.049518222593292194, -0.18340210726523765, -0.28939771938979675, -0.5350706608618339, -0.30504153340132234, -0.0830524274604727, 0.09341256924489016, 0.4029117823986894, 0.5993238521642184, 0.8229592475399272, 1.4622410046287087, 2.1825644210985047, 3.029569212679121, 3.595233146678993, 3.859041264238101, 3.8107537066078976], "in_signal": [0.0, -0.005663817663821647, -0.11579856007662556, -0.24836203564134304, -0.40517754458074406, -0.5771437656064271, -0.7388628731837383, -0.8929321607137273, -1.0295422430313697, -1.2288238796060322, -1.4901964014225368, -1.7683626076568315, -2.041713036942615, -2.354566345837842, -2.6985720181340325, -3.002979280069692, -3.2702950111706266, -3.513636433881728, -3.6953404230579276, -3.712372443239917, -3.701315801585238, -3.6198856099622163, -3.4727352646208423, -3.30094373501892, -3.1113606060419, -2.9074102099019807, -2.6715565668823262, -2.358642375328529, -2.026165182483601, -1.7257472144771715, -1.4672099367961133, -1.2419406643329383, -1.0498519138919575, -0.891061472060336, -0.7697669927532443, -0.6540825321938518, -0.5626816390790036, -0.5151383412913683, -0.5018268297665425, -0.5897758975182452, -0.7792726686209173, -1.0294826477407566, -1.3214289688257905, -1.5786204174017642, -1.7802754245540418, -1.8768914300411956, -1.9094965295131812, -1.8997485509873433, -1.9197837257508723, -1.92904915557825, -1.9199810608493937, -1.9180967059836682, -1.942128640390408, -1.9668263672032371, -1.9903120571563115, -1.9924329765965314, -1.9370233524133815, -1.8814575994721094, -1.7625154802851248, -1.624575418177205, -1.4989968642335187, -1.4159225259516577, -1.3545540487787096, -1.274771970993004, -1.1745943961123002, -1.049290275647595, -0.9170412080819024, -0.8320282132071648, -0.7675353110023351, -0.7064471425272711, -0.625552438458104, -0.5876280556806844, -0.5889320970706216, -0.624341874294143, -0.5962423879365794, -0.4692597068519223, -0.33837608766616, -0.2058723868298196, -0.09446541597296412, -0.0003108568724442956, 0.04650545211883467, 0.0858202241552235, 0.13078061979597014, 0.19465309924677243, 0.2522283773782598, 0.31103854978390544, 0.37760011457764053, 0.46329698832156063, 0.6074106936936697, 0.6809206447193478, 0.7287036852867211, 0.7346574062088196, 0.7569196037352027, 0.7990356609067963, 0.8178972597913803, 0.7448233827487574, 0.5846694371232233, 0.4329983460890606, 0.3127549969587645, 0.17169061319965956, 0.08456812275185377, 0.012336275764226731, 0.0032928576233301476, 0.049637527670388294, 0.12895350099478575, 0.20166864813984625, 0.23845366598167375, 0.24107277012610145, 0.22478147328538892, 0.19969144842902947, 0.15016319888655472, 0.11022691459058534, 0.051501110219420755, -0.016678655702422746, -0.12035705673430497, -0.15729395206770846, -0.14244564714626132, -0.09527400386803102, 0.004363153385313068, 0.12335529314109413, 0.2632760840208608, 0.5030690681424304, 0.8389681387336453, 1.2770883535227404, 1.740717312153991, 2.164382102570813, 2.49365642337823], "in_upper_bb": [null, 305.1745458146425, 310.0382294422551, 308.4730829454973, 307.55182183080797, 306.88516501875193, 306.2813897241735, 305.8143304839016, 305.4087041389535, 306.0315227052733, 306.73538201929676, 306.84706366995215, 306.78801819230506, 307.2678609023925, 307.7215010405618, 307.5664540590408, 307.40598848168054, 307.31092397526373, 307.0131559554869, 306.6856766009023, 305.08540717450427, 303.28523454116856, 302.7619504548811, 301.67981575267487, 300.7439050207126, 299.86659003773275, 298.92395525658037, 298.8376335141961, 298.4402545374399, 298.6705968414928, 298.9772206212254, 299.2790973628055, 299.5457202733079, 299.6735890475041, 299.4397177455828, 299.5136445784831, 299.2954482158205, 298.56001944362, 297.97295984831226, 298.5929039700617, 299.55107538070496, 300.4361538621253, 301.192360269263, 301.4004719618771, 301.43373377219433, 301.31184344773357, 301.00822324687203, 299.9824111400449, 299.18028276588797, 298.54600187816465, 297.926829186705, 297.21127276064425, 296.4936604610904, 295.65817760149923, 294.8344585618745, 293.43534414990967, 292.18910295316465, 291.09599212880374, 290.3328846007064, 290.46143128422096, 290.5050979128906, 290.4482948441278, 290.2153042833382, 290.2838280075892, 290.40716225034055, 290.200213207985, 290.09238011483103, 289.7745413810641, 289.7769985097997, 289.80760026290193, 290.00033381900334, 290.00967840894174, 289.96216023168796, 290.04412509529, 290.2679991968088, 291.4557897700222, 291.64126776848326, 291.90034296489574, 291.821364056045, 291.8863947678709, 291.8855588650865, 291.9045747090717, 292.0001570506158, 292.2888711981287, 292.41109239463447, 292.5374159728319, 292.78298419322, 293.1941440468546, 294.36188678894575, 294.3794451096388, 294.50069906730573, 294.3644512709084, 294.2968489488122, 293.9826827378642, 294.0311252053988, 293.9649351555253, 294.48888708187576, 294.470806134234, 294.4704922347343, 294.58735573004327, 294.5861927231411, 294.5866770440129, 294.7498092818398, 294.97219189518864, 295.23920164512253, 295.30189819217543, 295.22234639451693, 294.9981497275731, 294.0262949723499, 294.0262949723499, 293.9144817658137, 293.9158462870687, 293.5785410398548, 293.0168584183803, 292.90152270986005, 293.0654971732588, 292.9372997409474, 293.14655749796185, 293.75301348309836, 293.98179283427527, 294.5295291608531, 296.73599744697526, 299.3197008072587, 302.51967204870687, 304.8458974417762, 306.47227990027585, 307.4076272648827], "in_lower_bb": [null, 304.1704541853575, 294.95843722441157, 295.50941705450276, 295.3781781691921, 295.15316831458136, 295.28861027582644, 295.2644195160984, 295.32351808326877, 293.3814772947267, 291.18734525343046, 289.8862696633812, 288.9073664230795, 286.9871390976075, 285.04983229277155, 284.18042094095927, 283.3593056359665, 282.4374093580696, 281.9957914129342, 282.33532339909766, 282.38359282549567, 282.9487654588315, 282.9820495451189, 283.23718424732516, 283.48109497928743, 283.7614099622673, 284.2170447434196, 284.26936648580397, 284.5057454625601, 284.43790315850725, 284.4572793787747, 284.46990263719454, 284.517279726692, 285.0586709524959, 286.07354225441713, 286.70261542151684, 287.58831178417944, 288.96374055638006, 289.99480015168774, 288.63835602993834, 287.1971846192951, 285.4926061378747, 283.6863997307369, 282.80028803812286, 282.16952622780576, 282.0044165522665, 281.78203675312795, 281.86084885995507, 281.44997723411205, 281.21925812183537, 281.07793081329504, 280.87148723935576, 280.5270995389097, 280.3928223985007, 280.2855414381255, 280.7056558500903, 281.3218970468353, 281.70800787119623, 282.1861153992936, 282.159568715779, 282.3639020871093, 282.5257051558721, 283.0216957166618, 283.15067199241076, 283.18383774965946, 283.2922867920151, 283.3426198851689, 283.3339586189358, 283.4550014902003, 283.46689973709806, 283.42216618099667, 283.3728215910582, 283.468339768312, 283.3038749047101, 283.53500080319134, 283.08021022997775, 283.05123223151674, 283.21615703510423, 283.23313594395495, 283.232105232129, 283.2289411349135, 283.55892529092836, 283.8533429493841, 283.8661288018713, 283.89190760536553, 283.8750840271681, 283.83551580678005, 284.0401059531455, 283.74086321105426, 283.9063048903612, 283.9705509326942, 284.48679872909156, 285.2864010511878, 286.47956726213573, 286.60012479460124, 285.9973148444747, 284.93536291812427, 284.733443865766, 284.7317677652657, 284.3139042699567, 284.5880672768589, 284.5595829559871, 284.6034507181603, 284.5710681048114, 284.58905835487747, 284.61336180782456, 284.53991360548304, 284.4368602724268, 284.7757150276501, 284.7757150276501, 284.6135282341863, 284.61516371293135, 284.5094689601452, 284.54565158161967, 284.12598729013996, 284.41601282674117, 285.2442102590526, 285.38595250203815, 285.2264865169017, 285.68170716572473, 285.5379708391469, 284.47500255302475, 283.0167991927413, 281.2318279512932, 280.2361025582238, 279.9097200997242, 280.1823727351173], "out_sma_10": [296.2356, 293.76959999999997, 292.0764, 291.79605, 291.74584, 291.5865333333333, 291.5248857142857, 291.9199, 292.4421333333333, 292.63692000000003, 292.59736, 293.111, 294.00300000000004, 294.2975, 294.9075, 296.02549999999997, 297.1815, 297.9495, 298.4635, 298.92449999999997, 299.2375, 299.5315, 299.585, 299.74699999999996, 299.8045, 299.3105], "out_sma_50": [296.2356, 293.76959999999997, 292.0764, 291.79605, 291.74584, 291.5865333333333, 291.5248857142857, 291.9199, 292.4421333333333, 292.63692000000003, 292.92810909090906, 293.22076666666663, 293.5584, 293.5828, 293.8536133333333, 294.3608875, 294.85230588235294, 295.26967777777776, 295.6112736842105, 295.78071, 295.932580952381, 296.08928181818186, 296.1786608695652, 296.1512166666667, 296.233968, 296.26458461538465], "out_sma_200": [296.2356, 293.76959999999997, 292.0764, 291.79605, 291.74584, 291.5865333333333, 291.5248857142857, 291.9199, 292.4421333333333, 292.63692000000003, 292.92810909090906, 293.22076666666663, 293.5584, 293.5828, 293.8536133333333, 294.3608875, 294.85230588235294, 295.26967777777776, 295.6112736842105, 295.78071, 295.932580952381, 296.08928181818186, 296.1786608695652, 296.1512166666667, 296.233968, 296.26458461538465], "out_ema_10": [296.2356, 295.3388727272727, 294.1299867768595, 293.5527164537941, 293.1876770985588, 292.75173580791176, 292.46142020647324, 292.8657074416599, 293.5483060886308, 293.70134134524335, 294.0901883733809, 294.51742685094797, 295.0797128780483, 294.86521962749407, 295.37063424067696, 296.57051892419025, 297.68769730161017, 298.5381159740447, 299.1239130696729, 299.1013834206414, 299.0774955259793, 299.1324963394376, 298.9529515504489, 298.3287785412764, 298.30900062468066, 298.0764550565569], "out_ema_50": [296.2356, 296.0421882352941, 295.75386712802765, 295.5656762602619, 295.4080026814281, 295.2269045370584, 295.0672220061934, 295.05223290791133, 295.11371397034617, 295.0853330303326, 295.11492781345686, 295.16689142861543, 295.26269960788545, 295.2092604075762, 295.3047796072791, 295.56616079915057, 295.846507434478, 296.10213459391025, 296.32401166865884, 296.428952387535, 296.52860131351406, 296.6404208698469, 296.69942397299013, 296.6531720524807, 296.7146162857168, 296.7269842745122], "out_ema_200": [296.2356, 296.1865253731343, 296.11193308086433, 296.0606203138906, 296.01568876847875, 295.9636918653098, 295.915844185058, 295.90359697923657, 295.9107253675029, 295.8955937718064, 295.8950405999476, 295.9004630815402, 295.9174733991368, 295.8973990369563, 295.9147881012652, 295.97503896592923, 296.04210325482546, 296.1050176502998, 296.16128613139136, 296.1895320405318, 296.2171983883872, 296.2486690511893, 296.26753801585414, 296.26009982664164, 296.2796013209039, 296.28706797442726], "out_macd": [0.0, -0.39343589743594976, -0.9056921031485672, -1.1160273970470485, -1.2210362182262884, -1.34962106424166, -1.405867071071384, -1.1523177365810398, -0.786177172674627, -0.6682473613784055, -0.4525673398627532, -0.23056655559997807, 0.039326555211061986, -0.04562131016729154, 0.1870904341677715, 0.7122966106791182, 1.1750957904451411, 1.4963761074648119, 1.682776628121644, 1.5894690402815854, 1.4958580351045043, 1.4381758169731143, 1.2780752094118384, 0.9286735914146789, 0.8597273255603568, 0.7009833585740921], "out_signal": [0.0, -0.07868717948718995, -0.2440881642194654, -0.41847601078498203, -0.5789880522732433, -0.7331146546669267, -0.8676651379478182, -0.9245956576744626, -0.8969119606744955, -0.8511790408152776, -0.7714567006247728, -0.6632786716198139, -0.5227576262536388, -0.4273303630363693, -0.30444620359554114, -0.10109764074060926, 0.15414104549654084, 0.42258805789019505, 0.6746257719364849, 0.857594425605505, 0.9852471475053051, 1.075832881398867, 1.1162813470014612, 1.0787597958841049, 1.0349533018193553, 0.9681593131703027], "out_upper_bb": [null, 300.744501289624, 299.7398025654404, 298.15288599599666, 297.2555989595189, 296.5760264709843, 296.0913154085195, 296.7017975456551, 297.9034904613739, 297.93126119103704, 298.3093590939879, 298.7376902252738, 299.3745740872616, 299.173781709861, 299.6351941719555, 301.26502864798744, 302.669557636157, 303.63968987209904, 304.2734507328237, 304.3469742258424, 304.6007472397844, 304.8509571431186, 304.55640304626286, 304.31605376902564, 304.1909647517668, 303.7715204681612], "out_lower_bb": [null, 286.79469871037594, 284.41299743455954, 285.4392140040033, 286.23608104048105, 286.5970401956823, 286.95845602005187, 287.13800245434487, 286.98077620529267, 287.342578808963, 287.5468590878302, 287.70384310805946, 287.74222591273843, 287.99181829013907, 288.07203249471115, 287.45674635201254, 287.0350541285489, 286.8996656834565, 286.94909663559736, 287.2144457741576, 287.2341127602156, 287.79154285688145, 289.0315969537371, 289.72844623097444, 290.5210352482332, 291.5644795318388], "overall_sma_10": [304.85, 304.6725, 302.49833333333333, 301.99125000000004, 301.46500000000003, 301.01916666666665, 300.78499999999997, 300.539375, 300.36611111111114, 299.7065, 298.37250000000006, 297.1055, 296.4525, 295.18199999999996, 293.846, 292.78599999999994, 291.601, 290.342, 289.229, 289.3145, 289.0965, 289.1285, 289.2915, 289.735, 290.379, 290.842, 291.53999999999996, 292.765, 293.717, 293.794, 294.338, 294.6205, 294.7715, 294.99726, 295.13426, 295.37426, 295.34376000000003, 294.75876, 294.25076, 293.43726, 292.41026, 291.30826, 290.10726, 289.2035, 288.469, 287.942, 287.4465, 287.0845, 286.3795, 286.328, 286.5945, 286.7745, 286.9135, 286.84749999999997, 286.651, 286.19899999999996, 286.0645, 285.71950000000004, 286.1395, 286.293, 286.2745, 286.1995, 286.3235, 286.587, 286.93999999999994, 287.2935, 287.3705, 287.389, 287.0925, 286.9815, 287.148, 287.183, 287.107, 286.761, 286.86299999999994, 287.2425, 287.322, 287.7275, 287.96200000000005, 288.137, 287.9665, 288.2805, 288.74649999999997, 289.394, 289.44, 289.16999999999996, 289.29650000000004, 289.50675, 290.14074999999997, 290.14875, 290.50475, 290.57075, 290.83675000000005, 291.06825, 291.19125, 290.79225, 290.12775, 289.6975, 289.06151, 288.75251, 288.66951, 288.57551, 288.51651000000004, 288.47501, 288.63701000000003, 289.12301, 289.63451, 289.73751000000004, 289.7405, 290.04949999999997, 289.8585, 289.95550000000003, 289.57149999999996, 289.0875, 288.39050000000003, 288.3585, 288.54699999999997, 288.79499999999996, 289.239, 289.614, 290.209, 291.2555, 292.765, 294.664, 296.6915, 298.02349999999996, 299.043, 299.55556, 299.35892, 298.95292, 298.67742, 297.86742, 296.68592, 295.15542, 294.05742, 293.32642, 292.63692, 292.59736, 293.111, 294.00300000000004, 294.2975, 294.90749999999997, 296.0255, 297.18149999999997, 297.9495, 298.4635, 298.92449999999997, 299.2375, 299.5315, 299.585, 299.747, 299.8045, 299.3105], "overall_sma_50": [304.85, 304.6725, 302.49833333333333, 301.99125000000004, 301.46500000000003, 301.01916666666665, 300.78499999999997, 300.539375, 300.36611111111114, 299.7065, 298.9613636363636, 298.3666666666667, 297.8476923076923, 297.1275, 296.3856666666667, 295.8734375, 295.3826470588235, 294.87416666666667, 294.50447368421055, 294.5105, 294.2638095238095, 294.1675, 294.1276086956522, 294.0472916666667, 293.983, 293.93826923076927, 293.95944444444444, 294.12089285714285, 294.2329310344827, 294.27166666666665, 294.2877419354839, 294.3090625, 294.32272727272726, 294.32669411764704, 294.3119314285714, 294.33715555555557, 294.3335837837838, 294.2887526315789, 294.23750256410256, 294.063065, 293.8298195121951, 293.5945857142857, 293.3423860465116, 293.1623318181818, 293.0135022222222, 292.9469043478261, 292.86824680851066, 292.7878666666667, 292.6338285714286, 292.516052, 292.162352, 291.78745200000003, 291.507252, 291.19305199999997, 290.895852, 290.628652, 290.399152, 290.13395199999997, 289.943152, 289.833352, 289.742752, 289.60625200000004, 289.481452, 289.47405200000003, 289.514652, 289.530152, 289.55305200000004, 289.54335199999997, 289.515852, 289.366752, 289.353052, 289.217152, 289.044552, 288.87925199999995, 288.811452, 288.810252, 288.709452, 288.53585200000003, 288.36485200000004, 288.23535200000003, 288.078752, 287.94915199999997, 287.839552, 287.7586, 287.6726, 287.5694, 287.5, 287.48545, 287.54285, 287.57765, 287.69765, 287.80165, 287.98545, 288.13155, 288.21705000000003, 288.13945, 288.03625, 288.00805, 288.079252, 288.062552, 288.112652, 288.161852, 288.306052, 288.457052, 288.614252, 288.72425200000004, 288.750252, 288.811652, 288.799452, 288.813852, 288.829452, 288.913052, 288.955652, 288.957152, 288.904352, 288.937252, 288.985552, 289.092852, 289.22875200000004, 289.340352, 289.441652, 289.727552, 290.08725200000003, 290.537752, 290.870052, 291.093452, 291.329752, 291.45846400000005, 291.508136, 291.503536, 291.583836, 291.64493600000003, 291.675136, 291.690036, 291.79353599999996, 291.924736, 291.997836, 292.07658599999996, 292.102186, 292.274386, 292.34238600000003, 292.512286, 292.712886, 292.912686, 293.14518599999997, 293.458986, 293.757186, 293.984586, 294.196184, 294.440884, 294.557884, 294.758084, 294.87168399999996], "overall_sma_200": [304.85, 304.6725, 302.49833333333333, 301.99125000000004, 301.46500000000003, 301.01916666666665, 300.78499999999997, 300.539375, 300.36611111111114, 299.7065, 298.9613636363636, 298.3666666666667, 297.8476923076923, 297.1275, 296.3856666666667, 295.8734375, 295.3826470588235, 294.87416666666667, 294.50447368421055, 294.5105, 294.2638095238095, 294.1675, 294.1276086956522, 294.0472916666667, 293.983, 293.93826923076927, 293.95944444444444, 294.12089285714285, 294.2329310344827, 294.27166666666665, 294.2877419354839, 294.3090625, 294.32272727272726, 294.32669411764704, 294.3119314285714, 294.33715555555557, 294.3335837837838, 294.2887526315789, 294.23750256410256, 294.063065, 293.8298195121951, 293.5945857142857, 293.3423860465116, 293.1623318181818, 293.0135022222222, 292.9469043478261, 292.86824680851066, 292.7878666666667, 292.6338285714286, 292.516052, 292.4111294117647, 292.2830307692308, 292.12938867924527, 291.99291851851854, 291.85668363636364, 291.7419214285714, 291.67460701754385, 291.5691827586207, 291.53309491525425, 291.4788766666667, 291.4051245901639, 291.30181612903226, 291.20781904761907, 291.14824375, 291.10027076923075, 291.0679181818182, 291.0322029850746, 290.95445, 290.8895304347826, 290.83639428571433, 290.80552957746477, 290.72975833333334, 290.6460630136986, 290.555372972973, 290.53530133333334, 290.56457368421053, 290.55035844155844, 290.54073846153847, 290.5189569620253, 290.49897, 290.4550320987654, 290.43106829268294, 290.4172, 290.41711428571426, 290.4064423529412, 290.40241395348835, 290.4062367816092, 290.4232397727273, 290.4764617977528, 290.4600566666667, 290.4604956043956, 290.4462510869565, 290.4623129032258, 290.4863840425532, 290.48905368421055, 290.443021875, 290.3775268041237, 290.34918469387753, 290.3335373737374, 290.28930199999996, 290.2831702970297, 290.26284509803924, 290.2734, 290.2929826923077, 290.31266857142856, 290.3184924528302, 290.3080859813084, 290.29254814814817, 290.27913027522936, 290.2675018181818, 290.2449117117117, 290.23540357142855, 290.2112849557522, 290.1872385964913, 290.1455234782609, 290.14952758620694, 290.1575658119658, 290.1656372881356, 290.1917243697479, 290.2130433333333, 290.24194380165284, 290.3190180327869, 290.41890406504064, 290.5482677419355, 290.66920159999995, 290.774446031746, 290.8572062992126, 290.899225, 290.9023596899225, 290.88534153846155, 290.8858732824428, 290.8908666666667, 290.8901082706767, 290.8920850746269, 290.92018074074076, 290.9620911764706, 290.9871124087591, 291.02227826086954, 291.061254676259, 291.10803142857145, 291.12783262411347, 291.17372816901405, 291.2492265734266, 291.32885, 291.40496137931035, 291.4758863013698, 291.5270707482993, 291.5773608108108, 291.62972751677853, 291.67316266666666, 291.69863841059606, 291.74154210526314, 291.77610718954253], "overall_ema_10": [304.85, 304.78545454545457, 303.5790082644628, 303.01373403456046, 302.34941875554944, 301.7022517090859, 301.2800241256157, 300.83274701186735, 300.49588391880053, 299.27299593356406, 297.86154212746146, 296.7639890133775, 295.82871828367246, 294.36258768664106, 292.84211719816085, 291.9962777075861, 291.1842272152977, 290.28345863069814, 289.8410116069348, 290.7108276784012, 290.4597681005101, 290.7661739004173, 291.217778645796, 291.39636434656035, 291.58611628354936, 291.81045877744947, 292.3012844542768, 293.42468728077193, 294.1420168660861, 294.36983198134317, 294.44258980291715, 294.5384825660231, 294.5787584631098, 294.5567296516353, 294.42096062406523, 294.5662405105988, 294.50056041776264, 294.16045852362396, 293.8203751556923, 292.62757967283915, 291.14983791414113, 289.8407764752063, 288.55154438880515, 287.98217268174966, 287.7063231032497, 288.1142643572043, 288.32076174680356, 288.4460777928393, 287.8631545577776, 287.65985372909074, 287.5698803238015, 287.2389929922012, 286.6755397208919, 286.3272597716388, 285.9950307222499, 285.892297863659, 286.2582437066301, 286.1312903054246, 286.73287388625647, 287.01416954330074, 287.0079568990642, 286.64287382650707, 286.4132604035058, 286.59175851195926, 286.8532569643303, 287.23721024354296, 287.4986265628988, 287.17978536964443, 287.0516425751636, 287.07316210695205, 287.35895081477895, 286.9936870302737, 286.56210757022393, 286.084451648365, 286.62364225775315, 287.7393436654344, 288.0540084535372, 288.371461461985, 288.45301392344226, 288.5379204828164, 288.2473894859407, 288.2915004884969, 288.47122767240654, 288.82373173196896, 288.94850778070185, 289.15059727511965, 289.43867049782517, 289.8866394982206, 290.8454323167259, 290.5098991682303, 290.5080993194611, 290.26117217046817, 290.56641359401937, 290.9588838496522, 290.91908678607905, 290.03743464315556, 288.95608288985454, 288.70952236442645, 288.7259910254398, 288.213992657178, 288.4787212649638, 288.42986285315214, 288.9607968798517, 289.5697429016968, 290.0770623741156, 290.2321419424582, 290.04538886201124, 289.7880454325546, 289.6138553539083, 289.50224528956136, 289.185473418732, 289.18447825168977, 288.88002766047344, 288.6236589949328, 288.0357209958541, 288.5037717238806, 288.9739950468114, 289.36235958375477, 290.0728396594357, 290.55959608499285, 291.1323967968123, 292.6801428337555, 294.4846623185272, 296.66199644243136, 298.2989061801711, 299.32274142014, 299.6795157073873, 299.05334921513503, 297.64430390329227, 296.0162486481482, 295.0960216212121, 294.4503813264463, 293.7848574489106, 293.30670154910865, 293.5573012674525, 294.1141555824611, 294.1643091129227, 294.4689801833004, 294.8273474227003, 295.3332842549366, 295.07268711767534, 295.5403803690071, 296.70940212009674, 297.80132900735185, 298.6310873696515, 299.1999805751694, 299.1636204705931, 299.12841674866706, 299.1741591580003, 298.9870393110911, 298.3566685272564, 298.33181970411886, 298.09512521246086], "overall_ema_50": [304.85, 304.8360784313726, 304.5738792772011, 304.41294283495796, 304.21478821397926, 304.00205142127425, 303.8207945027929, 303.62468491444815, 303.4425404079992, 303.06322509788157, 302.61015744698426, 302.18721009612216, 301.7728097001958, 301.2234838295999, 300.6264844637332, 300.13877919064566, 299.64431726160075, 299.1182656042831, 298.6763728354877, 298.51749546939016, 298.1572015294141, 297.9214289204175, 297.7382356294207, 297.52104991846306, 297.32179305891555, 297.14525215464437, 297.04190893289365, 297.09830466101545, 297.1089593801913, 297.04174528685047, 296.95265723638573, 296.87490597221375, 296.7919684831073, 296.7004246210247, 296.58707463588644, 296.5334638658517, 296.4421515573869, 296.2926554178816, 296.135688538749, 295.78762232154315, 295.34497046579634, 294.89810887890235, 294.4217124522787, 294.0687041208168, 293.77051964549065, 293.6206953456675, 293.4492955281904, 293.27520550747704, 292.9600994091446, 292.7163700205507, 292.49866923543107, 292.234015539924, 291.9166031658093, 291.6359520612678, 291.35611080396313, 291.1237143018469, 290.99749021157845, 290.78425530132046, 290.73153940715105, 290.63540060687063, 290.4920515634639, 290.2766769923477, 290.08465044362816, 289.97917395564275, 289.90273576130386, 289.86596180988016, 289.819257425179, 289.6594826241916, 289.53460095265467, 289.44187150353093, 289.4106216406474, 289.2513815763083, 289.0697587693943, 288.86839568039846, 288.875517418422, 289.02785006868, 289.04518928167295, 289.0747897019995, 289.0647979489799, 289.0591195980395, 288.9760168687046, 288.95695738365737, 288.96962572155314, 289.0261109873746, 289.0450870270854, 289.08488753582714, 289.14959782853975, 289.25755477644014, 289.48902321657977, 289.4698458355374, 289.5102440380653, 289.49611682088624, 289.59195537692995, 289.71481987195233, 289.7550230142287, 289.6105123077883, 289.3940216290515, 289.32366783967694, 289.30313576753275, 289.17007161978637, 289.18967665430455, 289.1512579619789, 289.23748313994054, 289.35797399719775, 289.4757005071115, 289.53273185977383, 289.5198796299788, 289.48498238958746, 289.4592968056821, 289.4412851662436, 289.3753524146262, 289.36769153562125, 289.2948408871655, 289.2232784994335, 289.0729538523969, 289.1332301719107, 289.20996624360055, 289.2844773713025, 289.44077237634946, 289.5705460086495, 289.73287753772206, 290.1215882225173, 290.61113378241856, 291.2326579478139, 291.7986321459389, 292.27437206178445, 292.62773002014586, 292.76921511739505, 292.7117400147521, 292.5540247200559, 292.49131786828906, 292.4542073636503, 292.3889443297817, 292.3405543560648, 292.432493400925, 292.59670934598677, 292.6670344696736, 292.79146449047073, 292.93454431437385, 293.11789551773177, 293.14856628174226, 293.32489701579163, 293.66392066223113, 294.0188649499868, 294.34616436371283, 294.63690301611626, 294.80800485862153, 294.9712203543619, 295.1441136737987, 295.2617954905125, 295.2719211575512, 295.38753209254924, 295.45194259872375], "overall_ema_200": [304.85, 304.8464676616916, 304.77983614266975, 304.73695220095163, 304.6834501890019, 304.624808893589, 304.572621740419, 304.5153817231014, 304.46030329799595, 304.35393212090145, 304.22613180129053, 304.10273745500905, 303.9785311121732, 303.8172024443904, 303.6399168479288, 303.4861863320291, 303.32741830882486, 303.15729474356294, 303.00498335307975, 302.92160043414367, 302.7863606288288, 302.6804764434673, 302.5866408569651, 302.4832911966968, 302.38335795095855, 302.2882001604018, 302.2108051339302, 302.17368269478663, 302.1258848570276, 302.05891087835073, 301.98638440194924, 301.9165696317806, 301.8453599837032, 301.77184993411413, 301.69262754671, 301.6282232925139, 301.5543603741804, 301.4655607684672, 301.37426165634315, 301.2338212418522, 301.06731555785365, 300.8969940100143, 300.71642690543706, 300.5642236526466, 300.42393287003324, 300.3197146325205, 300.2095682182666, 300.0981297285326, 299.95028764168154, 299.8188917447494, 299.6929823741549, 299.5542462311285, 299.4008706467392, 299.2551903417965, 299.10837252745023, 298.9722693182219, 298.8621472354535, 298.7297875614689, 298.6373518643399, 298.53429363683404, 298.4193255409451, 298.28579991367207, 298.15738399413306, 298.0502955961815, 297.95059116238866, 297.86118229510123, 297.769777496145, 297.6501279688202, 297.53893266564785, 297.4357592062882, 297.3482889654297, 297.2289030055747, 297.1034412841262, 296.9724120176175, 296.89358204729297, 296.85245187766816, 296.7789946450545, 296.70955191226795, 296.6310489081658, 296.5543220533582, 296.4586571573049, 296.3793670363367, 296.3087265683135, 296.25003277161386, 296.1829677689113, 296.1220427164843, 296.0684403013949, 296.02698815909247, 296.01836141124085, 295.948526969338, 295.8943127706381, 295.8272051808805, 295.7885265223643, 295.7580436713955, 295.70811288859556, 295.6122112678135, 295.49756239947703, 295.4189796890345, 295.3531201896411, 295.2591587947193, 295.2035452743739, 295.133957759206, 295.0963064382189, 295.0685819960476, 295.04163093141034, 295.00071918084905, 294.94305033327845, 294.88023391205184, 294.8200325795936, 294.76212180765737, 294.6924489538498, 294.63759871550303, 294.56667733524927, 294.4960636304209, 294.40545603210825, 294.3676903004455, 294.33507646661025, 294.30298615350966, 294.29270768432053, 294.2773573591034, 294.27171201224667, 294.3251775643636, 294.4075638572555, 294.5274885949943, 294.6383096039993, 294.7307642348053, 294.7959805110759, 294.81030508310505, 294.7754124952135, 294.7148611271019, 294.67744957359844, 294.64628092112486, 294.6079099666858, 294.57355265358444, 294.57466158240453, 294.59501320845027, 294.5929732760279, 294.6053815021371, 294.6236364125636, 294.6533514731351, 294.6458554385766, 294.6756976730186, 294.74827779567516, 294.8275486633799, 294.9025481791672, 294.9707815306183, 295.0108732566818, 295.05026755263526, 295.09334946753444, 295.12371414944954, 295.12765729224105, 295.15842687142276, 295.17704948961756], "overall_macd": [0.0, -0.028319088319108232, -0.5563375297278412, -0.7786159379002129, -1.0324395803383482, -1.2650086497091593, -1.3857393034929828, -1.5092093108336826, -1.575982572301939, -2.025950425904682, -2.5356864886885546, -2.88102743259401, -3.1351147540857482, -3.605979581418751, -4.074594707318795, -4.220608327812329, -4.339557935574362, -4.487002124726132, -4.4221563797627255, -3.7805005239678735, -3.65708923496652, -3.294164843470128, -2.8841338832553447, -2.6137776166112303, -2.3530280901338188, -2.091608625342303, -1.728141994803707, -1.1069856091133374, -0.6962564111038887, -0.5240753424514537, -0.43306082607188046, -0.3408635744802382, -0.2814969121280342, -0.2558997047338494, -0.28458907552487744, -0.1913446899562814, -0.19707806661961058, -0.3249651501408266, -0.4485807836672393, -0.941572168525056, -1.5372597530316057, -2.030322564220114, -2.489214253165926, -2.607386211705659, -2.5868954531631516, -2.26335545198981, -2.039916927401123, -1.8607566368839912, -1.9999244248049877, -1.966110874887761, -1.8837086819339675, -1.9105592865207655, -2.0382563780173655, -2.065617274454553, -2.0842548169686097, -2.000916654357411, -1.7153848556807816, -1.6591945877070202, -1.2867470035371866, -1.0728151697455246, -0.9966826484587727, -1.0836251728242132, -1.1090801400869168, -0.9556436598501818, -0.7738840965894838, -0.5480737937887739, -0.3880449378191315, -0.49197623370821475, -0.5095637021830157, -0.462094468627015, -0.30197362218143553, -0.4359305245710061, -0.5941482626303696, -0.7659809831882285, -0.4838444425063244, 0.038671017486706205, 0.1851583890768893, 0.3241424165155422, 0.3511624674544578, 0.376307379529635, 0.23377068808395052, 0.24307931230077884, 0.31062220235895666, 0.4501430170499816, 0.4825294899042092, 0.5462792394064877, 0.6438463737525808, 0.8060844832972407, 1.1838655151821058, 0.9749604488220598, 0.9198358475562145, 0.7584722898972132, 0.8459683938407352, 0.9674998895931708, 0.8933436553297156, 0.4525278745782657, -0.05594634537891352, -0.1736860180475901, -0.16821839956242002, -0.39256692183676023, -0.2639218390393694, -0.2765911121862814, -0.03288081494025619, 0.23501620785862087, 0.4462173942923755, 0.4925292367200882, 0.3855937373489837, 0.2515491867038122, 0.15961628592253874, 0.09933134900359164, -0.04794979928334442, -0.049518222593292194, -0.18340210726523765, -0.28939771938979675, -0.5350706608618339, -0.30504153340132234, -0.0830524274604727, 0.09341256924489016, 0.4029117823986894, 0.5993238521642184, 0.8229592475399272, 1.4622410046287087, 2.1825644210985047, 3.029569212679121, 3.595233146678993, 3.859041264238101, 3.8107537066078976, 3.3266930422923906, 2.5160963048111284, 1.6438476209746682, 1.1224123544819804, 0.7481549536175294, 0.3861794406483341, 0.127296295836004, 0.2046123926829182, 0.4172148914355489, 0.40113747716554826, 0.4996393608324752, 0.6189825533255657, 0.7987644556683335, 0.6345620776671694, 0.7974284529919942, 1.2609570552779132, 1.669180808575618, 1.9420720020872295, 2.0854816607975977, 1.9539025425701766, 1.826153631792863, 1.7379611389412162, 1.5505401130438372, 1.176628595739146, 1.0856537192669862, 0.907076209560671], "overall_signal": [0.0, -0.005663817663821647, -0.11579856007662556, -0.24836203564134304, -0.40517754458074406, -0.5771437656064271, -0.7388628731837383, -0.8929321607137273, -1.0295422430313697, -1.2288238796060322, -1.4901964014225368, -1.7683626076568315, -2.041713036942615, -2.354566345837842, -2.6985720181340325, -3.002979280069692, -3.2702950111706266, -3.513636433881728, -3.6953404230579276, -3.712372443239917, -3.701315801585238, -3.6198856099622163, -3.4727352646208423, -3.30094373501892, -3.1113606060419, -2.9074102099019807, -2.6715565668823262, -2.358642375328529, -2.026165182483601, -1.7257472144771715, -1.4672099367961133, -1.2419406643329383, -1.0498519138919575, -0.891061472060336, -0.7697669927532443, -0.6540825321938518, -0.5626816390790036, -0.5151383412913683, -0.5018268297665425, -0.5897758975182452, -0.7792726686209173, -1.0294826477407566, -1.3214289688257905, -1.5786204174017642, -1.7802754245540418, -1.8768914300411956, -1.9094965295131812, -1.8997485509873433, -1.9197837257508723, -1.92904915557825, -1.9199810608493937, -1.9180967059836682, -1.942128640390408, -1.9668263672032371, -1.9903120571563115, -1.9924329765965314, -1.9370233524133815, -1.8814575994721094, -1.7625154802851248, -1.624575418177205, -1.4989968642335187, -1.4159225259516577, -1.3545540487787096, -1.274771970993004, -1.1745943961123002, -1.049290275647595, -0.9170412080819024, -0.8320282132071648, -0.7675353110023351, -0.7064471425272711, -0.625552438458104, -0.5876280556806844, -0.5889320970706216, -0.624341874294143, -0.5962423879365794, -0.4692597068519223, -0.33837608766616, -0.2058723868298196, -0.09446541597296412, -0.0003108568724442956, 0.04650545211883467, 0.0858202241552235, 0.13078061979597014, 0.19465309924677243, 0.2522283773782598, 0.31103854978390544, 0.37760011457764053, 0.46329698832156063, 0.6074106936936697, 0.6809206447193478, 0.7287036852867211, 0.7346574062088196, 0.7569196037352027, 0.7990356609067963, 0.8178972597913803, 0.7448233827487574, 0.5846694371232233, 0.4329983460890606, 0.3127549969587645, 0.17169061319965956, 0.08456812275185377, 0.012336275764226731, 0.0032928576233301476, 0.049637527670388294, 0.12895350099478575, 0.20166864813984625, 0.23845366598167375, 0.24107277012610145, 0.22478147328538892, 0.19969144842902947, 0.15016319888655472, 0.11022691459058534, 0.051501110219420755, -0.016678655702422746, -0.12035705673430497, -0.15729395206770846, -0.14244564714626132, -0.09527400386803102, 0.004363153385313068, 0.12335529314109413, 0.2632760840208608, 0.5030690681424304, 0.8389681387336453, 1.2770883535227404, 1.740717312153991, 2.164382102570813, 2.49365642337823, 2.660263747161062, 2.631430258691075, 2.433913731147794, 2.171613455814631, 1.886921755375211, 1.5867732924298357, 1.2948778931110694, 1.076824793025439, 0.9449028127074611, 0.8361497455990786, 0.7688476686457579, 0.7388746455817194, 0.7508526075990424, 0.7275945016126678, 0.741561291888533, 0.8454404445664092, 1.010188517368251, 1.1965652143120469, 1.3743485036091572, 1.4902593114013611, 1.5574381754796616, 1.5935427681719727, 1.5849422371463455, 1.5032795088649058, 1.4197543509453219, 1.3172187226683918], "overall_upper_bb": [null, 305.1745458146425, 310.0382294422551, 308.4730829454973, 307.55182183080797, 306.88516501875193, 306.2813897241735, 305.8143304839016, 305.4087041389535, 306.0315227052733, 306.73538201929676, 306.84706366995215, 306.78801819230506, 307.2678609023925, 307.7215010405618, 307.5664540590408, 307.40598848168054, 307.31092397526373, 307.0131559554869, 306.6856766009023, 305.08540717450427, 303.28523454116856, 302.7619504548811, 301.67981575267487, 300.7439050207126, 299.86659003773275, 298.92395525658037, 298.8376335141961, 298.4402545374399, 298.6705968414928, 298.9772206212254, 299.2790973628055, 299.5457202733079, 299.6735890475041, 299.4397177455828, 299.5136445784831, 299.2954482158205, 298.56001944362, 297.97295984831226, 298.5929039700617, 299.55107538070496, 300.4361538621253, 301.192360269263, 301.4004719618771, 301.43373377219433, 301.31184344773357, 301.00822324687203, 299.9824111400449, 299.18028276588797, 298.54600187816465, 297.926829186705, 297.21127276064425, 296.4936604610904, 295.65817760149923, 294.8344585618745, 293.43534414990967, 292.18910295316465, 291.09599212880374, 290.3328846007064, 290.46143128422096, 290.5050979128906, 290.4482948441278, 290.2153042833382, 290.2838280075892, 290.40716225034055, 290.200213207985, 290.09238011483103, 289.7745413810641, 289.7769985097997, 289.80760026290193, 290.00033381900334, 290.00967840894174, 289.96216023168796, 290.04412509529, 290.2679991968088, 291.4557897700222, 291.64126776848326, 291.90034296489574, 291.821364056045, 291.8863947678709, 291.8855588650865, 291.9045747090717, 292.0001570506158, 292.2888711981287, 292.41109239463447, 292.5374159728319, 292.78298419322, 293.1941440468546, 294.36188678894575, 294.3794451096388, 294.50069906730573, 294.3644512709084, 294.2968489488122, 293.9826827378642, 294.0311252053988, 293.9649351555253, 294.48888708187576, 294.470806134234, 294.4704922347343, 294.58735573004327, 294.5861927231411, 294.5866770440129, 294.7498092818398, 294.97219189518864, 295.23920164512253, 295.30189819217543, 295.22234639451693, 294.9981497275731, 294.0262949723499, 294.0262949723499, 293.9144817658137, 293.9158462870687, 293.5785410398548, 293.0168584183803, 292.90152270986005, 293.0654971732588, 292.9372997409474, 293.14655749796185, 293.75301348309836, 293.98179283427527, 294.5295291608531, 296.73599744697526, 299.3197008072587, 302.51967204870687, 304.8458974417762, 306.47227990027585, 307.4076272648827, 307.6040726783577, 307.5650452805624, 307.57631117638306, 307.4803004345053, 307.43947703996696, 307.3054665775899, 307.1455177584903, 306.7646864150868, 306.85103651979955, 306.826861524691, 306.8359440190115, 306.9134613366796, 307.04313780843194, 307.04249506975617, 306.85406328240026, 306.7464777973536, 305.9070528399708, 305.1589500514215, 304.6996419158657, 304.3469742258421, 304.600747239784, 304.8509571431182, 304.5564030462624, 304.3160537690251, 304.1909647517662, 303.77152046816053], "overall_lower_bb": [null, 304.1704541853575, 294.95843722441157, 295.50941705450276, 295.3781781691921, 295.15316831458136, 295.28861027582644, 295.2644195160984, 295.32351808326877, 293.3814772947267, 291.18734525343046, 289.8862696633812, 288.9073664230795, 286.9871390976075, 285.04983229277155, 284.18042094095927, 283.3593056359665, 282.4374093580696, 281.9957914129342, 282.33532339909766, 282.38359282549567, 282.9487654588315, 282.9820495451189, 283.23718424732516, 283.48109497928743, 283.7614099622673, 284.2170447434196, 284.26936648580397, 284.5057454625601, 284.43790315850725, 284.4572793787747, 284.46990263719454, 284.517279726692, 285.0586709524959, 286.07354225441713, 286.70261542151684, 287.58831178417944, 288.96374055638006, 289.99480015168774, 288.63835602993834, 287.1971846192951, 285.4926061378747, 283.6863997307369, 282.80028803812286, 282.16952622780576, 282.0044165522665, 281.78203675312795, 281.86084885995507, 281.44997723411205, 281.21925812183537, 281.07793081329504, 280.87148723935576, 280.5270995389097, 280.3928223985007, 280.2855414381255, 280.7056558500903, 281.3218970468353, 281.70800787119623, 282.1861153992936, 282.159568715779, 282.3639020871093, 282.5257051558721, 283.0216957166618, 283.15067199241076, 283.18383774965946, 283.2922867920151, 283.3426198851689, 283.3339586189358, 283.4550014902003, 283.46689973709806, 283.42216618099667, 283.3728215910582, 283.468339768312, 283.3038749047101, 283.53500080319134, 283.08021022997775, 283.05123223151674, 283.21615703510423, 283.23313594395495, 283.232105232129, 283.2289411349135, 283.55892529092836, 283.8533429493841, 283.8661288018713, 283.89190760536553, 283.8750840271681, 283.83551580678005, 284.0401059531455, 283.74086321105426, 283.9063048903612, 283.9705509326942, 284.48679872909156, 285.2864010511878, 286.47956726213573, 286.60012479460124, 285.9973148444747, 284.93536291812427, 284.733443865766, 284.7317677652657, 284.3139042699567, 284.5880672768589, 284.5595829559871, 284.6034507181603, 284.5710681048114, 284.58905835487747, 284.61336180782456, 284.53991360548304, 284.4368602724268, 284.7757150276501, 284.7757150276501, 284.6135282341863, 284.61516371293135, 284.5094689601452, 284.54565158161967, 284.12598729013996, 284.41601282674117, 285.2442102590526, 285.38595250203815, 285.2264865169017, 285.68170716572473, 285.5379708391469, 284.47500255302475, 283.0167991927413, 281.2318279512932, 280.2361025582238, 279.9097200997242, 280.1823727351173, 280.7464873216424, 281.03287471943764, 280.9906088236169, 281.40611956549475, 281.68344296003306, 282.14545342241007, 282.6739022415097, 283.98423358491317, 284.49888348020045, 284.853058475309, 285.3169759809886, 285.5564586633204, 285.91278219156806, 285.9324249302438, 285.9208567175998, 285.9649422026464, 286.4298671600292, 286.8479699485785, 287.09027808413424, 287.2144457741579, 287.2341127602159, 287.79154285688173, 289.03159695373756, 289.7284462309749, 290.5210352482338, 291.5644795318395]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5952_SPY.json b/5952_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..b53c6c853faea8a6aad4521d0b3465c0e1e5d6e0
--- /dev/null
+++ b/5952_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641244500.0, 1641248100.0, 1641251700.0, 1641255300.0, 1641258900.0, 1641325500.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0, 1641413700.0, 1641417300.0, 1641420900.0, 1641424500.0, 1641428100.0, 1641431700.0, 1641498300.0, 1641501900.0, 1641505500.0, 1641509100.0, 1641512700.0, 1641516300.0, 1641519900.0, 1641586500.0, 1641590100.0, 1641593700.0, 1641597300.0, 1641600900.0, 1641604500.0, 1641843900.0, 1641847500.0, 1641851100.0, 1641854700.0, 1641858300.0, 1641861900.0, 1641865500.0, 1641932100.0, 1641935700.0, 1641939300.0, 1641942900.0, 1641946500.0, 1641950100.0, 1642016700.0, 1642020300.0, 1642023900.0, 1642027500.0, 1642031100.0, 1642034700.0, 1642038300.0, 1642104900.0, 1642108500.0, 1642112100.0, 1642115700.0, 1642119300.0, 1642122900.0, 1642189500.0, 1642193100.0, 1642196700.0, 1642200300.0, 1642203900.0, 1642207500.0, 1642211100.0, 1642536900.0, 1642540500.0, 1642544100.0, 1642547700.0, 1642551300.0, 1642554900.0, 1642621500.0, 1642625100.0, 1642628700.0, 1642632300.0, 1642635900.0, 1642639500.0, 1642643100.0, 1642709700.0, 1642713300.0, 1642716900.0, 1642720500.0, 1642724100.0, 1642727700.0, 1642794300.0, 1642797900.0, 1642801500.0, 1642805100.0, 1642808700.0, 1642812300.0, 1642815900.0, 1643055300.0, 1643058900.0, 1643062500.0, 1643066100.0, 1643069700.0, 1643073300.0, 1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238900.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316300.0, 1643319900.0, 1643323500.0, 1643327100.0, 1643330700.0, 1643334300.0, 1643400900.0, 1643404500.0, 1643408100.0, 1643411700.0, 1643415300.0, 1643418900.0, 1643658300.0, 1643661900.0, 1643665500.0, 1643669100.0, 1643672700.0, 1643676300.0, 1643679900.0, 1643746500.0, 1643750100.0, 1643753700.0, 1643757300.0, 1643760900.0, 1643764500.0, 1643831100.0, 1643834700.0], "input_window": [[475.29, 475.57, 475.92, 476.88, 477.385, 479.71, 478.42, 477.55, 477.29, 476.37, 477.29, 478.38, 477, 476.92, 476.92, 475.57, 473.91, 470.85, 469.98, 468.65, 468.45, 470.68, 468.76, 469, 468.25, 467.7, 465.38, 467.64, 467.46, 466.9, 467.14, 460.95, 457.14, 458.8, 458.32, 461.2, 462.97, 463.25, 464.03, 465.45, 467.825, 467.6, 468.05, 469.37, 471.51, 470.68, 470.93, 471.16, 470.87, 470.37, 470.84, 471.15, 469.62, 469.52, 468.06, 468.425, 465.89, 462.86, 462.1663, 462.65, 462.0199, 461.12, 462.11, 464.55, 458.44, 457.51, 457.36, 456.4, 457.1, 457.73, 458.83, 455.95, 455.355, 457.3, 456.61, 455.57, 453.96, 456.33, 457.75, 457.36, 456.0583, 454.87, 451.625, 443.74, 444.68, 445.22, 443.085, 443.2489, 441.51, 440.04, 427.81, 426.91, 422.48, 428.07, 430.35, 432.38, 432.16, 433.04, 430.17, 431.6571, 434.29, 438.2797, 435.76, 441.01, 440.49, 441.395, 441.27, 439.27, 431.44, 439.82, 437.9, 439, 433.85, 431.08, 432.31, 432.9, 430.22, 434.14, 436.56, 436.2801, 434.06, 436.08, 442.14, 444.67, 445.255, 446.43, 446.84, 448.28, 448.15, 449.03, 450.75, 449.93, 449.78, 450.28, 451.64, 454.97, 455.27], [475.33, 475.65, 475.97, 476.9, 477.465, 479.87, 478.44, 477.665, 477.42, 476.52, 477.34, 478.54, 477.155, 477.025, 476.96, 475.81, 474.15, 470.85, 470.02, 469.04, 468.66, 470.82, 468.88, 469.22, 468.44, 467.71, 465.46, 467.79, 467.69, 467.0293, 467.3, 460.97, 457.355, 459.12, 458.86, 461.22, 463.25, 463.83, 464.25, 466.13, 467.94, 467.72, 468.1, 469.58, 471.79, 470.945, 471.01, 471.31, 470.9071, 470.53, 471.31, 471.29, 469.72, 469.5301, 468.49, 468.54, 466.17, 463.25, 462.41, 462.82, 462.02, 461.2, 462.29, 464.86, 458.9, 458, 457.36, 456.52, 457.33, 457.73, 459.08, 456.16, 455.59, 457.36, 456.73, 455.59, 454.11, 456.6, 457.79, 457.38, 456.0583, 455.01, 452.02, 444.45, 444.73, 445.28, 443.5, 443.45, 441.7499, 440.22, 428.08, 427.1, 422.61, 428.34, 430.93, 433.49, 432.31, 433.43, 430.77, 431.92, 435.06, 438.63, 436.5, 441.13, 440.58, 441.42, 441.36, 440.23, 432.27, 440.1099, 438.11, 439.41, 433.85, 431.17, 432.945, 433.39, 431.109, 434.75, 436.68, 436.45, 434.07, 436.93, 442.44, 444.69, 445.37, 446.78, 447.16, 448.38, 448.41, 449.09, 450.84, 450.245, 449.94, 450.53, 451.74, 455.17, 455.67], [475.16, 475.53, 475.84, 476.77, 477.38, 479.67, 478.3, 477.505, 477.25, 476.33, 477.23, 478.32, 476.95, 476.89, 476.83, 475.55, 473.72, 470.39, 469.25, 468.43, 468.28, 470.63, 468.63, 468.99, 468.15, 467.26, 465.23, 467.56, 467.362, 466.82, 467.1, 460.24, 457.02, 458.77, 458.31, 461.01, 462.97, 463.12, 463.54, 465.32, 467.8, 467.55, 467.95, 469.35, 471.39, 470.56, 470.76, 471.11, 470.69, 470.37, 470.78, 471.07, 469.49, 468.56, 467.97, 468.08, 465.62, 462.63, 462.08, 462.52, 461.84, 461.02, 462.065, 464.49, 458.36, 457.5, 457.16, 456.2, 457.0701, 456.95, 458.7, 455.84, 455.22, 457.1316, 456.495, 455.42, 453.72, 456.28, 457.571, 457.18, 455.72, 454.58, 451.58, 443.45, 443.97, 444.82, 442.9901, 442.975, 441.45, 439.43, 426.56, 426.7, 421.73, 427.8, 430, 432.37, 430.71, 432.67, 430.05, 431.42, 434.26, 438.2, 435.75, 440.3, 440.1922, 441.1758, 441.11, 439.19, 430.87, 439.39, 437.68, 438.99, 433.06, 430.51, 432.12, 432.88, 430.06, 434.14, 436.28, 436.16, 433.7, 436.08, 441.98, 444.2, 445.04, 446.43, 446.82, 448.175, 447.99, 448.6, 450.5075, 449.92, 449.62, 450.28, 451.51, 454.81, 455.25], [475.2, 475.56, 475.89, 476.8516, 477.44, 479.75, 478.41, 477.63, 477.41, 476.499, 477.3307, 478.48, 477.06, 476.9915, 476.91, 475.779, 474.09, 470.48, 469.47, 468.445, 468.375, 470.67, 468.77, 469.135, 468.195, 467.295, 465.38, 467.73, 467.59, 466.88, 467.11, 460.43, 457.3, 459.05, 458.8, 461.03, 463.19, 463.74, 463.67, 466.09, 467.94, 467.72, 467.9715, 469.51, 471.63, 470.865, 470.985, 471.27, 470.86, 470.445, 471.2951, 471.1401, 469.7, 468.8186, 468.36, 468.085, 466.14, 463.0004, 462.3, 462.79, 461.91, 461.04, 462.2, 464.76, 458.54, 457.98, 457.17, 456.4298, 457.3, 456.97, 458.9, 455.935, 455.5296, 457.35, 456.68, 455.49, 453.973, 456.5623, 457.64, 457.21, 455.7201, 454.69, 451.711, 444.29, 444.31, 445.22, 443.47, 443.06, 441.6, 439.71, 426.8, 427.04, 421.91, 428.09, 430.24, 433.285, 430.74, 433.03, 430.57, 431.605, 434.62, 438.5304, 436.22, 440.41, 440.27, 441.41, 441.128, 439.92, 431.2, 439.66, 438.03, 439.215, 433.2575, 430.83, 432.67, 433.32, 430.98, 434.732, 436.47, 436.25, 433.83, 436.64, 442.22, 444.21, 445.11, 446.74, 447.1, 448.3101, 448.28, 448.79, 450.57, 450.15, 449.935, 450.475, 451.58, 455.13, 455.6626], [389811, 91947, 87038, 96919, 54498, 223752, 139312, 128864, 79115, 63304, 131461, 759161, 78894, 75679, 79033, 137868, 536127, 272696, 388957, 230601, 179054, 204923, 54412, 160400, 212955, 252000, 215144, 112507, 79840, 89539, 119332, 467407, 254060, 200801, 297055, 159579, 134166, 588907, 283113, 339326, 188067, 64289, 64167, 174954, 280166, 297104, 154127, 61742, 69723, 76838, 374347, 148741, 137604, 611318, 208956, 115588, 267358, 300295, 198762, 124015, 81975, 132164, 165079, 974506, 331850, 224203, 119251, 220280, 137142, 526570, 354408, 465621, 105511, 101843, 128181, 134361, 621807, 194643, 91938, 81064, 95613, 484124, 258214, 617530, 426640, 204084, 187649, 190168, 167791, 1097388.0, 683329, 298897, 426413, 319894, 447558, 653070, 1115230.0, 397849, 239164, 209512, 662737, 230141, 507452, 669067, 192636, 101167, 123945, 927509, 1255553.0, 499238, 261181, 238741, 502592, 239590, 455448, 463873, 459067, 406634, 217028, 277880, 365687, 505927, 685590, 177840, 172012, 140229, 103726, 473490, 1659017.0, 288621, 157826, 172622, 78941, 129967, 233825, 249909, 327053]], "output_timestamps": [1643836500.0, 1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0, 1643928300.0, 1643931900.0, 1643935500.0, 1643939100.0, 1644005700.0, 1644009300.0, 1644012900.0, 1644016500.0, 1644020100.0, 1644023700.0, 1644263100.0, 1644266700.0, 1644270300.0, 1644273900.0, 1644277500.0, 1644281100.0, 1644284700.0, 1644351300.0, 1644354900.0, 1644358500.0, 1644362100.0, 1644365700.0, 1644369300.0, 1644435900.0, 1644439500.0], "output_window": [[453.29, 455.68, 456.2, 456.15, 457.07, 451.36, 452.39, 451.25, 449.78, 449.99, 447.89, 447.47, 447.78, 444.12, 447.34, 449.84, 450, 452.53, 449.38, 449.62, 447.235, 447.52, 449.19, 450.34, 447.62, 446.4, 449.08, 449.67, 450.57, 450.38, 450.42, 456.05, 456.05], [453.5197, 455.71, 456.4, 456.27, 457.39, 451.38, 452.59, 451.43, 450.01, 450.17, 448.0199, 447.47, 448.4, 444.24, 447.61, 449.97, 450.12, 452.63, 449.75, 449.77, 447.56, 447.69, 449.23, 450.46, 447.62, 446.75, 449.26, 449.7, 450.57, 450.47, 450.75, 456.37, 456.17], [453.05, 455.55, 456.17, 455.89, 457.06, 450.8, 452.21, 451.11, 449.71, 449.965, 447.7, 446.83, 447.74, 443.83, 447.23, 449.7, 449.89, 452.34, 449.19, 449.47, 447.2, 447.38, 449.09, 450.185, 447.1, 446.38, 448.89, 449.47, 450.3498, 450.155, 450.37, 455.98, 455.88], [453.07, 455.66, 456.36, 455.91, 457.07, 451.09, 452.27, 451.24, 449.7802, 450.17, 447.84, 446.85, 448.33, 444.02, 447.58, 449.89, 449.94, 452.46, 449.669, 449.69, 447.45, 447.6, 449.21, 450.19, 447.258, 446.44, 448.95, 449.675, 450.36, 450.155, 450.65, 455.99, 455.98], [311106, 119859, 129571, 228660, 220822, 671078, 106047, 159069, 150528, 65365, 292559, 654335, 399176, 255830, 183337, 158270, 233245, 224054, 309408, 154006, 220113, 118888, 130191, 157525, 662138, 203665, 300159, 141977, 89639, 60519, 172943, 530918, 166615]], "text": {"content": "Is The January Pullback A Bad Omen For The S&P 500?\nBy Wayne Duggan\nPublished on: 2022-02-02T16:12:51Z\n\nThe S&P 500 kicked off 2022 with a 5.3% loss in the month of January, its worst start to a new year since 2009. Fortunately for investors, a late-month rally added 4.4% for the S&P 500 in the final two trading days of the month, but some investors are understandably concerned about what the overall weak January market performance means for the SPDR S&P 500 ETF Trust (NYSE: SPY) for the remainder of 2022.\nThe Numbers: On Tuesday, LPL Financial Chief Market Strategist Ryan Detrick said investors shouldn't read too much into the January Barometer, an old Wall Street adage that states \"as goes January, so goes the year.\"\nRelated Link: Why ...\n\nArticle Content:\n\nThe S&P 500 kicked off 2022 with a 5.3% loss in the month of January, its worst start to a new year since 2009. Fortunately for investors, a late-month rally added 4.4% for the S&P 500 in the final two trading days of the month, but some investors are understandably concerned about what the overall weak January market performance means for the SPDR S&P 500 ETF Trust SPY for the remainder of 2022.\nThe Numbers: On Tuesday, LPL Financial Chief Market Strategist Ryan Detrick said investors shouldn't read too much into the January Barometer, an old Wall Street adage that states \"as goes January, so goes the year.\"\nRelated Link: Why The Stock Market Is 'Not Out Of The Woods Yet'\nAccording to LPL, when the S&P 500 has traded higher in the month of January, the index has traded higher during the following 11 months 86% of the time for an average gain of 11.9%. When the market dropped in January, the S&P 500 has traded higher during the following 11 months 62% of the time for an average gain of just 2.7%.\nBroken Barometer: Detrick said investors should certainly pay attention to the bearish trading action in January, but noted that the January Barometer has become extremely unreliable in recent years.\n\"It is worth noting that the January Barometer has been broken lately. In fact, 9 of the past 10 times stocks were lower in January, the final 11 months were higher, with some huge gains in there,\"\u00a0Detrick said.\nIn fact, 2021 is an excellent example of the broken January Barometer. The S&P 500 traded lower by 1.1% in January 2021 before gaining 28.3% over the next 11 months.\nThe bad news for investors in the near-term is that particularly bad January returns don't bode well for February returns. Detrick said the S&P 500 traded lower in February six of the past seven times it dropped by at least 5% in January.\nBenzinga's Take: Inflation, supply chains, The Fed and the omicron variant have created some extreme volatility in the S&P 500 in the opening weeks of 2022. However, underlying economic growth trends remain positive for now, which should be good news for investors from a fundamental standpoint.\n\nSource: Benzinga\n", "timestamp_ms": 1643818371000, "published_utc": "2022-02-02T16:12:51Z", "article_url": "https://www.benzinga.com/node/25367275", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.093475970163917, "input_bin_label": "<-4%", "output_percentage_change": -0.5518767251832777, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.044612794612788, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [475.2, 475.38, 475.55, 475.8754, 476.18832000000003, 476.78193333333337, 477.01451428571426, 477.09145, 477.12684444444443, 477.06406, 477.27713000000006, 477.56913, 477.68613000000005, 477.7001200000001, 477.64712, 477.25002000000006, 476.81802, 476.10302, 475.30902000000003, 474.50362000000007, 473.60805, 472.82705000000004, 471.99805, 471.2124, 470.3409, 469.49249999999995, 468.6215, 468.3465, 468.1584999999999, 468.00199999999995, 467.8755, 466.85149999999993, 465.7045, 464.696, 463.7565000000001, 463.13, 462.91100000000006, 462.512, 462.12000000000006, 462.04100000000005, 462.12399999999997, 462.85300000000007, 463.92015000000004, 464.96615, 466.24915, 467.23265000000004, 468.0121499999999, 468.76515, 469.48414999999994, 469.91965, 470.25516, 470.59717, 470.77002000000005, 470.70088, 470.37388, 470.09588, 469.61138, 468.78441999999995, 467.92842, 467.16291999999993, 466.22441, 465.2144, 464.4644, 464.05854, 463.07654, 462.06604, 461.16904000000005, 460.51198000000005, 460.01198000000005, 459.42998000000006, 459.12898000000007, 458.61848, 457.95144, 457.21044, 457.02443999999997, 456.77544, 456.45574, 456.46899, 456.50298999999995, 456.52698999999996, 456.209, 456.08449999999993, 455.70264, 454.39664000000005, 453.15964, 452.13264, 451.08234000000004, 449.73211000000003, 448.12811, 446.37811, 443.48609999999996, 440.72110000000004, 437.741, 436.121, 434.71400000000006, 433.52049999999997, 432.24750000000006, 431.24449999999996, 430.1415, 429.33099999999996, 430.113, 431.26203999999996, 432.69304, 433.92503999999997, 434.92803999999995, 435.74054000000007, 436.77933999999993, 437.46834, 437.53134, 438.33684000000005, 438.67784, 438.74629999999996, 438.45005000000003, 437.49205, 436.73204999999996, 435.92305, 434.90824999999995, 434.38944999999995, 434.91645, 434.57545, 434.15545000000003, 433.8979499999999, 434.7942, 436.1322, 437.3762, 438.71819999999997, 440.3302, 441.68801, 442.86901, 444.12300999999997, 445.79701000000006, 447.14801, 447.91951, 448.54601, 449.19300999999996, 450.03201, 450.88827000000003], "in_sma_50": [475.2, 475.38, 475.55, 475.8754, 476.18832000000003, 476.78193333333337, 477.01451428571426, 477.09145, 477.12684444444443, 477.06406, 477.0883, 477.204275, 477.1931769230769, 477.17877142857145, 477.16085333333336, 477.07448750000003, 476.8989294117647, 476.54232222222225, 476.1700947368421, 475.78383999999994, 475.4310380952381, 475.2146272727272, 474.93442608695653, 474.69278333333335, 474.432872, 474.15833846153845, 473.8332148148148, 473.61524285714285, 473.40747586206896, 473.1898933333333, 472.99376774193547, 472.60115, 472.13747878787876, 471.7525529411765, 471.38248, 471.09491111111106, 470.8812648648649, 470.6933368421052, 470.5132512820513, 470.40267000000006, 470.3426048780488, 470.28016190476194, 470.2264720930233, 470.2101886363636, 470.24174, 470.25528913043485, 470.270814893617, 470.29163124999997, 470.3032306122449, 470.306066, 470.227968, 470.13957000000005, 470.01577, 469.85510999999997, 469.67351, 469.44021, 469.19481, 468.902218, 468.60001800000003, 468.325838, 468.01742399999995, 467.66862399999997, 467.37142400000005, 467.126794, 466.75939400000004, 466.403414, 466.065014, 465.78400999999997, 465.54060999999996, 465.31111, 465.12161, 464.82691, 464.56210200000004, 464.3264019999999, 464.096102, 463.860002, 463.63186199999996, 463.408508, 463.20950799999997, 463.016108, 462.7883100000001, 462.67351, 462.56172999999995, 462.26653, 461.97673000000003, 461.66053, 461.26613, 460.85253000000006, 460.41112999999996, 459.88352999999995, 459.06073000000004, 458.24712999999997, 457.3259, 456.4975, 455.66970000000003, 454.91810000000004, 454.1132, 453.3484, 452.5426, 451.7658, 451.032298, 450.380104, 449.710504, 449.142332, 448.580532, 448.04703200000006, 447.546792, 447.085184, 446.46318399999996, 446.000584, 445.522984, 445.086484, 444.50763400000005, 443.82903400000004, 443.311634, 442.818434, 442.29463400000003, 441.86067800000006, 441.444078, 441.029678, 440.528278, 440.142378, 439.876186, 439.61338600000005, 439.38198600000004, 439.206986, 439.06952600000005, 438.904482, 438.71728199999995, 438.548882, 438.44588, 438.35508000000004, 438.3195600000001, 438.44326, 438.58865999999995, 438.78686, 439.030712], "in_sma_200": [475.2, 475.38, 475.55, 475.8754, 476.18832000000003, 476.78193333333337, 477.01451428571426, 477.09145, 477.12684444444443, 477.06406, 477.0883, 477.204275, 477.1931769230769, 477.17877142857145, 477.16085333333336, 477.07448750000003, 476.8989294117647, 476.54232222222225, 476.1700947368421, 475.78383999999994, 475.4310380952381, 475.2146272727272, 474.93442608695653, 474.69278333333335, 474.432872, 474.15833846153845, 473.8332148148148, 473.61524285714285, 473.40747586206896, 473.1898933333333, 472.99376774193547, 472.60115, 472.13747878787876, 471.7525529411765, 471.38248, 471.09491111111106, 470.8812648648649, 470.6933368421052, 470.5132512820513, 470.40267000000006, 470.3426048780488, 470.28016190476194, 470.2264720930233, 470.2101886363636, 470.24174, 470.25528913043485, 470.270814893617, 470.29163124999997, 470.3032306122449, 470.306066, 470.3254588235294, 470.341125, 470.3290283018868, 470.30105740740737, 470.26576545454543, 470.2268232142857, 470.1551245614035, 470.03176724137927, 469.9007203389831, 469.7822083333333, 469.6531557377049, 469.51423387096776, 469.3981349206349, 469.3256640625, 469.15973076923075, 468.9903409090909, 468.8139179104478, 468.63179852941175, 468.4675695652174, 468.30331857142863, 468.1708774647887, 468.00093472222227, 467.8300945205479, 467.68847162162166, 467.541692, 467.3831171052632, 467.20895974025973, 467.0724641025641, 466.9530658227849, 466.83127750000006, 466.6941024691358, 466.5477109756098, 466.36895542168674, 466.1061107142857, 465.8496858823529, 465.60980581395347, 465.3553252873563, 465.1019693181818, 464.83790224719104, 464.55870333333337, 464.1437725274725, 463.7404706521739, 463.29068064516133, 462.9162053191489, 462.57224526315787, 462.2671697916667, 461.9421474226804, 461.64712551020403, 461.3332151515151, 461.035933, 460.7743891089109, 460.5563107843137, 460.3200359223301, 460.1285932692308, 459.93946380952383, 459.76465754716986, 459.5904831775701, 459.40834907407407, 459.149556880734, 458.9723790909091, 458.783709009009, 458.60898839285716, 458.3846389380531, 458.1429315789474, 457.921427826087, 457.70934655172414, 457.48089059829056, 457.2881033898305, 457.11316134453784, 456.93930166666667, 456.7483157024793, 456.58349344262297, 456.4667170731707, 456.3678725806452, 456.27780959999996, 456.2021126984127, 456.13044251968506, 456.06934609375, 456.00896356589146, 455.9534330769231, 455.91233816793897, 455.8686840909091, 455.824069924812, 455.7841514925373, 455.7530096296297, 455.7484286764706, 455.74780218978105], "in_ema_10": [475.2, 475.26545454545453, 475.37900826446275, 475.64675221637856, 475.9727972679461, 476.6595614010468, 476.9778229644928, 477.09640060731226, 477.15341867871, 477.03443346439906, 477.08830010723557, 477.3413364513745, 477.2901843693064, 477.23587812034157, 477.1766275530067, 476.92251345246, 476.40751100655814, 475.3297817326385, 474.26436687215875, 473.20630016812987, 472.32788195574255, 472.0264488728802, 471.43436725962925, 471.0163004851512, 470.50333676057824, 469.92000280410946, 469.0945477488168, 468.8464481581228, 468.6180030384641, 468.3020024860161, 468.08527476128586, 466.69340662287027, 464.9855145096211, 463.9063300533263, 462.97790640726697, 462.62374160594567, 462.7266976775919, 462.91093446348424, 463.0489463792144, 463.6018652193572, 464.39061699765585, 464.9959593617184, 465.53696675049684, 466.2593364322247, 467.23582071727475, 467.89567149595206, 468.4573675875971, 468.96875529894305, 469.3126179718625, 469.518505613342, 469.84152277455246, 470.0776277246338, 470.00896813833674, 469.79253756773005, 469.5320761917791, 469.2689714296374, 468.7000675333397, 467.6637643454597, 466.688534464467, 465.9797100163821, 465.23976274067627, 464.4761695150987, 464.0623205123535, 464.1891713282892, 463.16204926860024, 462.2198584924911, 461.3017024029472, 460.4159019660477, 459.8493743358572, 459.3258517293377, 459.2484241421854, 458.6459833890608, 458.07936822741334, 457.94675582242905, 457.7164365819874, 457.31162993071695, 456.7046063069502, 456.67873243295924, 456.85350835423935, 456.9183250171049, 456.7004659230858, 456.3349266643429, 455.4942127253714, 453.4570831389402, 451.79397711367835, 450.59870854755496, 449.3025797207268, 448.1675652260492, 446.9734624576766, 445.65283291991716, 442.22504511629586, 439.46412782242385, 436.2724682183467, 434.7847467241018, 433.9584291379015, 433.83598747646477, 433.27308066256205, 433.22888417845985, 432.7454506914671, 432.5380960202913, 432.916624016602, 433.93731055903794, 434.3523450028492, 435.4537368205129, 436.3294210349651, 437.2531626649714, 437.9576785440675, 438.3144642633279, 437.02092530635923, 437.50075706883933, 437.59698305632304, 437.8911679551734, 437.0486828724146, 435.91801325924826, 435.32746539393037, 434.962471685943, 434.2383859248624, 434.3281339385238, 434.71756413151945, 434.99618883487955, 434.78415450126505, 435.12158095558044, 436.41220260002035, 437.82998394547116, 439.15362322811274, 440.53296445936496, 441.7269709212986, 442.92390348106244, 443.89773921177834, 444.7872411732732, 445.83865186904166, 446.62253334739773, 447.2248000115072, 447.8157454639604, 448.50015537960394, 449.7055816742214, 450.78867591527205], "in_ema_50": [475.2, 475.2141176470588, 475.24062283737027, 475.30379841237533, 475.38757102365474, 475.55864666978596, 475.6704644474414, 475.74730897891436, 475.8125125483687, 475.8394336249033, 475.8979146592208, 475.9991729078788, 476.04077397031494, 476.0780573440281, 476.1106825462231, 476.09767538754767, 476.01894301940854, 475.80172956766705, 475.5534264473664, 475.2746646259011, 475.0040895425324, 474.83412524674685, 474.5963164135411, 474.38214714242184, 474.1395139211504, 473.8711016105171, 473.53811723363407, 473.3103479303543, 473.08602056053644, 472.8426472052213, 472.6178375108989, 472.1398830987068, 471.5579268987575, 471.0674199615513, 470.5863446689415, 470.2115860544732, 469.93622973861153, 469.6932403370974, 469.4570348336818, 469.3249942519688, 469.27068075189163, 469.20986974201355, 469.1613062227189, 469.17498048849467, 469.27125576345566, 469.33375553743775, 469.3985102222441, 469.4719019782346, 469.5263371947744, 469.56236318713616, 469.63031365038574, 469.68952095821373, 469.6899319010289, 469.6557620225572, 469.6049478255942, 469.5453420285121, 469.4117992038646, 469.16037178410517, 468.8913375964932, 468.65206945545424, 468.38767457484823, 468.0995304738738, 467.8681763376435, 467.7462870695006, 467.38525620403004, 467.0164226274014, 466.63028840671905, 466.2302692535144, 465.8800626161217, 465.53064839588166, 465.2706229685922, 464.9045201070788, 464.53687618131096, 464.25503789969093, 463.95797758989914, 463.6259000373541, 463.24735493785, 462.9851959206794, 462.77558039437827, 462.5573223396968, 462.2891959734342, 461.99118828820144, 461.5880436494484, 460.9096889965289, 460.2587208005866, 459.66896704370083, 459.0337134341439, 458.40729329947163, 457.7481837583159, 457.0408040030879, 455.8548901206139, 454.72489442960944, 453.43803582452676, 452.4439952039571, 451.573250293998, 450.8560640079589, 450.0671987527448, 449.3990733114607, 448.6606782796387, 447.99182815102546, 447.4674427333382, 447.1169704692858, 446.6896382940197, 446.443377968764, 446.201284715087, 446.0133911968483, 445.8218072283445, 445.5903638076251, 445.0260358151693, 444.81560303810386, 444.5495009581782, 444.34030484217124, 443.90568504443905, 443.392913081912, 442.97240668654297, 442.5938809341295, 442.1384346229872, 441.8479862063994, 441.63708478654064, 441.4258265596175, 441.12795100825997, 440.95195292950467, 441.00168026560254, 441.127496725775, 441.2836733247642, 441.4976469198715, 441.7173470406609, 441.9758863723997, 442.2231065146585, 442.48063174937784, 442.79786187685323, 443.0861810189374, 443.35476215544963, 443.6339871689614, 443.94559551527664, 444.3841996127168, 444.82648982398285], "in_ema_200": [475.2, 475.20358208955224, 475.21041211851195, 475.2267423461885, 475.24876481040553, 475.2935532202523, 475.32456264094634, 475.3475023161608, 475.3680246811741, 475.3792781669336, 475.39869529960094, 475.4293550478636, 475.4455803707705, 475.46096265563847, 475.47538093767196, 475.47840202286926, 475.4645870773681, 475.4149891960013, 475.35583507464804, 475.2870705465421, 475.21829372518346, 475.1730370712015, 475.1093252595478, 475.0498792370648, 474.98167148346215, 474.90518719009435, 474.8104092081034, 474.739957375187, 474.66881352070754, 474.5913128886607, 474.5168719643954, 474.37670408415266, 474.206786630579, 474.05597283325983, 473.9041721085508, 473.7760708935404, 473.6707368547987, 473.57192355276095, 473.47339695024596, 473.3999303139251, 473.34560264911, 473.28962650334773, 473.2367098217224, 473.19962813195406, 473.1840099415864, 473.16093521579944, 473.13928411912485, 473.12068427714354, 473.0981899062267, 473.0717900066623, 473.05411149913334, 473.0350666085947, 473.0018818662207, 472.9602571710344, 472.91448346784006, 472.866428905971, 472.7994992651156, 472.70199578984085, 472.59849334417083, 472.50089639547264, 472.3955143417864, 472.2825241493308, 472.18220052595444, 472.10834778440267, 471.973339348737, 471.8341021412869, 471.6881906771945, 471.5363658943368, 471.3947105123036, 471.2511810544698, 471.12828373054475, 470.97710677800205, 470.82340024289755, 470.68933655888867, 470.5499401752182, 470.400090024221, 470.23663639213925, 470.1005733434613, 469.97658753904875, 469.8495568172672, 469.7089652071452, 469.5595227672731, 469.38192552580773, 469.1322546250534, 468.8852670168439, 468.64979172314395, 468.3992465318689, 468.1471147255817, 467.8829643303023, 467.6026363270157, 467.1966399456524, 466.7970713889793, 466.3504338627208, 465.9697330282659, 465.61421329664137, 465.29252958224697, 464.948723317747, 464.6311240807545, 464.2922074232346, 463.96696157822726, 463.67495201028476, 463.42475746291876, 463.15406335881016, 462.92775427066283, 462.7023039794125, 462.4904402582243, 462.2778786636151, 462.0554122092508, 461.7483931822931, 461.52860817550413, 461.29479117873296, 461.0750917640192, 460.7982998061683, 460.500107768296, 460.2231912730891, 459.9554978275858, 459.66718441636607, 459.41907312864106, 459.19072414228646, 458.96245823042295, 458.71238401917503, 458.49275830754146, 458.33084031443167, 458.1903344406563, 458.06018185915724, 457.947543233693, 457.83960748012396, 457.7447865101725, 457.6506095299718, 457.5624442610169, 457.4928677012058, 457.4198043409948, 457.3453286759103, 457.276967196548, 457.2202809557864, 457.199482140306, 457.18418978070093], "in_macd": [0.0, 0.028717948717883246, 0.07721528234338848, 0.19104065447351104, 0.32498086734489107, 0.6104897991689882, 0.7203273976160744, 0.7359514146602919, 0.7222556853967603, 0.6306222144877438, 0.6179894698782391, 0.6927314566386258, 0.6301192644236266, 0.5684188942902324, 0.5070990157607866, 0.36305524750258655, 0.1113280188386625, -0.37514007220960366, -0.8325707410113523, -1.2632349887504688, -1.5918382029192912, -1.648073334214871, -1.824917686834283, -1.9135573626833775, -2.0361832356398963, -2.1808481419661234, -2.422100155276212, -2.396048596983235, -2.35950052599037, -2.360615279189801, -2.3162394843552647, -2.787953725047828, -3.3754454666154743, -3.6576632645204654, -3.8570343225426313, -3.7913901734427213, -3.5244451543651394, -3.2312609353799076, -2.9703187588486912, -2.538978663174987, -2.024521566414421, -1.6159352761727632, -1.257339917423053, -0.8393311330189022, -0.33314953688437754, 0.006202420621434612, 0.2815784281189053, 0.5168550331027291, 0.6625919169720191, 0.7361169181007199, 0.8531474241918318, 0.9227508415089574, 0.851887982238793, 0.7163494117879168, 0.565411222269006, 0.4187740513095264, 0.14395832988759594, -0.32344610518526906, -0.7418325303257234, -1.022085911500426, -1.3002093763922744, -1.572696884482582, -1.6757261642173376, -1.5331339911979285, -1.900127200471104, -2.2106759860785132, -2.493405935074861, -2.745550414373213, -2.842393520212397, -2.912200585810467, -2.779745146198593, -2.8808157260332337, -2.959511870051415, -2.8422246681277556, -2.7713902544482494, -2.779239186699897, -2.8747306386155174, -2.7102315694484673, -2.46449433213013, -2.2781817464006053, -2.2251005838330116, -2.24032872616516, -2.4643698208565183, -3.2038052104767303, -3.745028889404523, -4.0537935507935, -4.389107247884056, -4.6345056459136345, -4.890421705385052, -5.185963669866851, -6.388271890815531, -7.238305147788935, -8.231028581055398, -8.422011002206546, -8.304153799379549, -7.874275320818526, -7.650760554757085, -7.20577593115047, -6.971263466146411, -6.625519928423614, -6.03862091820298, -5.198042822808361, -4.664538698806211, -3.85914898685229, -3.1953348366109253, -2.5478982820159786, -2.0341072687918995, -1.7047484149120464, -2.122888932072726, -1.7514276400240192, -1.570465913888711, -1.3162598217440973, -1.5773375578501714, -1.9575570085561935, -2.0863607718322896, -2.111647358195853, -2.2940610955667466, -2.111529851677119, -1.8058141494652205, -1.5632640790773848, -1.5484654304365222, -1.2950651737469911, -0.6366454264974664, 0.04521215811678303, 0.6507106969671099, 1.2477171225966117, 1.7299561498266485, 2.184596343242447, 2.513499100553986, 2.783226342316027, 3.1048277272599307, 3.287907698628942, 3.376726391882414, 3.4509093978003307, 3.557851531806591, 3.8842836706228354, 4.138256615044384], "in_signal": [0.0, 0.005743589743576649, 0.020037928263539017, 0.05423847350553342, 0.10838695227340496, 0.2088075216525216, 0.3111114968452322, 0.39607948040824414, 0.4613147214059474, 0.4951762200223067, 0.5197388699934932, 0.5543373873225197, 0.5694937627427411, 0.5692787890522394, 0.5568428343939489, 0.5180853170156764, 0.43673385738027365, 0.2743590714622982, 0.0529731089675681, -0.21026851057603926, -0.48658244904468967, -0.7188806260787259, -0.9400880382298374, -1.1347819031205455, -1.3150621696244158, -1.4882193640927572, -1.6749955223294484, -1.8192061372602057, -1.9272650150062387, -2.0139350678429513, -2.074395951145414, -2.217107505925897, -2.4487750980638125, -2.690552731355143, -2.923849049592641, -3.097357274362657, -3.182774850363154, -3.192472067366505, -3.1480414056629424, -3.0262288571653513, -2.8258873990151656, -2.5838969744466853, -2.318585563041959, -2.0227346770373478, -1.6848176490067537, -1.346613635081116, -1.020975222441112, -0.7134091713323438, -0.4382089536714713, -0.20334377931703307, 0.007954461384739903, 0.19091373740958342, 0.3231085863754254, 0.40175675145792367, 0.4344876456201402, 0.43134492675801744, 0.37386760738393315, 0.2344048648700927, 0.03915738583092951, -0.1730912736353416, -0.3985148941867282, -0.633351292245899, -0.8418262666401868, -0.9800878115517352, -1.1640956893356091, -1.37341174868419, -1.5974105859623242, -1.827038551644502, -2.030109545358081, -2.206527753448558, -2.3211712319985653, -2.4331001308054994, -2.5383824786546825, -2.599150916549297, -2.6335987841290875, -2.6627268646432496, -2.705127619437703, -2.706148409439856, -2.657817593977911, -2.5818904244624497, -2.510532456336562, -2.4564917103022816, -2.4580673324131292, -2.6072149080258495, -2.834777704301584, -3.0785808735999676, -3.3406861484567854, -3.5994500479481557, -3.857644379435535, -4.123308237521798, -4.576300968180545, -5.108701804102224, -5.733167159492859, -6.2709359280355965, -6.677579502304387, -6.916918666007215, -7.063687043757189, -7.0921048212358455, -7.06793655021796, -6.979453225859091, -6.791286764327869, -6.472637976023968, -6.111018120580417, -5.6606442938347925, -5.167582402390019, -4.643645578315211, -4.121737916410549, -3.6383400161108486, -3.335249799303224, -3.0184853674473833, -2.7288814767356486, -2.4463571457373385, -2.2725532281599055, -2.209553984239163, -2.1849153417577885, -2.1702617450454014, -2.1950216151496704, -2.17832326245516, -2.1038214398571724, -1.995709967701215, -1.9062610602482764, -1.7840218829480194, -1.5545465916579089, -1.2345948417029706, -0.8575337339689545, -0.4364835626558413, -0.003195620159343382, 0.4343627725210147, 0.850190038127609, 1.2367972989652927, 1.6104033846242203, 1.9459042474251649, 2.232068676316615, 2.4758368206133583, 2.692239762852005, 2.9306485444061714, 3.172170158533814], "in_upper_bb": [null, 475.88911688245435, 476.24021735706947, 477.29376615864874, 478.05036201026724, 480.13317240368724, 480.3120333438923, 480.1752248426239, 480.01925839668417, 479.81981250654576, 479.70757625576226, 479.827731896574, 479.7062202867482, 479.5956307490419, 479.4939292538011, 479.4319734545711, 479.60192496370763, 480.5463895141029, 481.23684006801807, 481.8051499009923, 482.31645861332555, 482.39466895827843, 482.57871428681705, 482.53310654445886, 482.40322248128314, 481.8302573524053, 481.54397086482794, 480.99976709956826, 480.38521229047205, 479.85821152056275, 479.03572251087553, 478.5075825229918, 478.5029403129476, 477.7542151793652, 476.71018982954047, 475.40162424682654, 474.1743731869136, 473.5781719661575, 473.0931793665722, 472.837911277764, 472.7792043679591, 472.28308864006857, 472.1626783626121, 472.2296118274302, 472.8745141471238, 473.42498747345894, 474.1050724967495, 474.6161869393861, 475.0445259865875, 475.4451423462232, 475.9402945188334, 476.31908130388973, 475.92342401387367, 475.4856087640484, 474.67319589878764, 474.03042348924384, 473.6837813755126, 473.8171402238278, 474.0677569181936, 474.4199447356433, 474.8244225189447, 475.23680777729084, 475.3790553375333, 475.18824142682973, 475.199699610565, 475.16733270813575, 474.99265696071035, 474.6238401338458, 474.0112162557589, 473.31648801999256, 472.131005792988, 470.94079813361697, 469.8773259262496, 468.67894547086456, 467.3992653302371, 465.9875526756789, 465.00171881520436, 464.4272221649206, 463.9243446889079, 463.240761505276, 462.6797706114816, 462.26671187961784, 461.801994139284, 462.14235566005726, 463.1097359187706, 463.4724114023726, 463.92788943824974, 464.23491473181224, 464.37836489720297, 464.5394679067042, 466.4815890158562, 467.62813796655837, 468.9655795887587, 468.3905121785349, 467.34071099926865, 466.0286898713975, 464.8436802373689, 462.857938338403, 460.38249338076673, 457.54510699594755, 454.6331886283415, 451.75665249506375, 449.1454673805213, 448.5208028647349, 447.8462578287351, 447.1156266201359, 446.68955330924825, 446.143305252881, 445.18734103688655, 445.17941487990026, 445.3810241554081, 445.61658810216267, 444.27866870985935, 443.9961371088066, 443.8469008657668, 443.8463266173912, 443.82688323463407, 443.82146138922144, 443.70333220074235, 443.6132114115123, 443.624916597916, 443.46295421526156, 444.23352709695524, 444.9902691587646, 445.92057565089146, 447.0196573059061, 448.1443344579862, 449.5706236866578, 450.8153381586893, 452.0680944428727, 453.6237315411677, 454.89880276383604, 455.8920920479418, 456.5301095042577, 457.2815974279946, 458.5011262358489, 459.10662990705237], "in_lower_bb": [null, 474.87088311754565, 474.85978264293055, 474.4570338413513, 474.32627798973283, 473.4306942629795, 473.7169952275362, 474.0076751573761, 474.2344304922047, 474.3083074934542, 474.46902374423775, 474.580818103426, 474.68013355940565, 474.761912108101, 474.8277774128656, 474.71700154542896, 474.19593385982176, 472.5382549303416, 471.1033494056661, 469.76253009900756, 468.5687213866743, 468.0015110417215, 467.1054657131829, 466.3794134555412, 465.58479751871687, 464.91226264759473, 463.8955491351722, 463.44975290043186, 463.08230770952787, 462.64740847943716, 462.4478274891246, 461.17096747700816, 459.1996096870524, 458.15418482063484, 457.3872101704595, 457.2208757531735, 457.3581268130863, 457.2803280338424, 457.1853206334278, 457.205088722236, 457.22029563204103, 457.4214113599315, 457.461971637388, 457.4325381725697, 457.13113585287624, 456.9376625265411, 456.8180775032505, 456.66096306061377, 456.5596240134124, 456.5155076537768, 456.43886548116666, 457.1310886961101, 458.7667459861264, 460.1814212359516, 461.94983410121233, 463.29810651075616, 463.9397486244875, 463.73242977617235, 463.3448130818065, 462.66262526435685, 461.6551474810554, 460.57476222270924, 459.8553646624667, 459.57117857317036, 458.2507203894349, 456.9945872918644, 455.7877630392895, 454.67255986615436, 453.9291837442412, 453.2764119800074, 453.2223842070119, 452.8920818663832, 452.5385140737504, 452.5900345291355, 452.7017146697631, 452.85392732432115, 452.62306118479574, 452.5537478350794, 452.590625311092, 452.71620849472396, 452.6582093885183, 452.4362681203822, 451.85208586071604, 449.46472433994273, 447.0743440812294, 445.43566859762734, 443.6101905617503, 441.96618526818764, 440.252735102797, 438.36563209329597, 433.21351098414397, 429.17746203344166, 424.47806041124136, 422.12712782146514, 420.5329290007314, 419.6244501286025, 418.4861597626311, 418.11867166159703, 417.8871166192333, 418.16400300405246, 418.96591137165865, 420.2264875049363, 421.28857261947854, 421.52523713526506, 421.795782171265, 422.14541337986407, 422.33728669075185, 422.5695347471191, 422.4854989631134, 422.4884251200996, 423.4098158445919, 424.3917518978373, 426.86442129014057, 427.42095289119334, 427.81318913423314, 427.8172633826087, 427.8607067653658, 428.03632861077836, 428.7444577992576, 429.2990785884877, 429.2083734020839, 429.1812957847384, 429.01072290304484, 428.6339808412355, 428.18767434910853, 427.6215926940939, 427.09411554201387, 426.50683631334203, 426.97012184131074, 426.6303655571273, 426.3287284588324, 426.147157236164, 426.8216179520582, 428.1481004957423, 429.2876125720054, 430.249083764151, 432.1118400929478], "out_sma_10": [453.07, 454.365, 455.03000000000003, 455.25, 455.61400000000003, 454.85999999999996, 454.48999999999995, 454.08375, 453.6055777777778, 453.26202, 452.73902, 451.85802, 451.05501999999996, 449.86602000000005, 448.91702, 448.79702, 448.56401999999997, 448.68602, 448.6749, 448.62690000000003, 448.5879, 448.6629, 448.7509, 449.3679, 449.3357, 448.9907, 448.89169999999996, 448.61319999999995, 448.68230000000005, 448.7288, 449.0488, 449.88779999999997, 450.5648], "out_sma_50": [453.07, 454.365, 455.03000000000003, 455.25, 455.61400000000003, 454.85999999999996, 454.48999999999995, 454.08375, 453.6055777777778, 453.26202, 452.76910909090907, 452.27585, 451.9723230769231, 451.40430000000003, 451.1493466666667, 451.0706375, 451.0041294117647, 451.0850111111111, 451.0104842105263, 450.94446, 450.77805714285716, 450.63360000000006, 450.5717043478261, 450.55580000000003, 450.42388800000003, 450.2706615384616, 450.22174814814815, 450.2022214285715, 450.2076620689655, 450.2059066666667, 450.2202322580645, 450.4005375, 450.5696121212121], "out_sma_200": [453.07, 454.365, 455.03000000000003, 455.25, 455.61400000000003, 454.85999999999996, 454.48999999999995, 454.08375, 453.6055777777778, 453.26202, 452.76910909090907, 452.27585, 451.9723230769231, 451.40430000000003, 451.1493466666667, 451.0706375, 451.0041294117647, 451.0850111111111, 451.0104842105263, 450.94446, 450.77805714285716, 450.63360000000006, 450.5717043478261, 450.55580000000003, 450.42388800000003, 450.2706615384616, 450.22174814814815, 450.2022214285715, 450.2076620689655, 450.2059066666667, 450.2202322580645, 450.4005375, 450.5696121212121], "out_ema_10": [453.07, 453.5409090909091, 454.0534710743802, 454.39102178812925, 454.8781087357421, 454.18936169287986, 453.840386839629, 453.3675892324237, 452.7153366447103, 452.2525481638539, 451.4502666795168, 450.61385455596826, 450.1986082730649, 449.07522495068946, 448.8033658687459, 449.0009357107921, 449.1716746724662, 449.76955200474504, 449.7512698220641, 449.74012985441607, 449.32374260815857, 449.0103348612206, 449.0466376137259, 449.2545216839576, 448.8915177414199, 448.44578724297986, 448.5374622897108, 448.74428732794513, 449.0380532683187, 449.2411344922607, 449.49729185730416, 450.67778424688515, 451.6418234747242], "out_ema_50": [453.07, 453.171568627451, 453.2966051518647, 453.3990912243406, 453.54304843122924, 453.446850453534, 453.40069945535623, 453.3159661433815, 453.17730864756265, 453.0593749751092, 452.8546936035363, 452.61921542300547, 452.45101089661307, 452.12038301831456, 451.94232878230224, 451.8618453006433, 451.78647881826515, 451.8128914136273, 451.7288172405439, 451.6488636232677, 451.4842023047082, 451.3318806457001, 451.24866963998636, 451.2071531835163, 451.05228443122155, 450.87141053195796, 450.7960610993322, 450.75209791896623, 450.7367215299872, 450.7139089209681, 450.7114026887733, 450.91840650489985, 451.1169003674528], "out_ema_200": [453.07, 453.0957711442786, 453.12825103339026, 453.1559301275854, 453.1948760964652, 453.17393205570437, 453.1649377068914, 453.1457840978676, 453.1122956988839, 453.08301912476566, 453.0308497802406, 452.9693487874024, 452.9231861129009, 452.83459719635465, 452.7823126471372, 452.75353341681745, 452.7255380594362, 452.7228958896906, 452.6925088659126, 452.66263315580403, 452.6107661592289, 452.5609077894854, 452.52756542342087, 452.5043060659739, 452.4521040155662, 452.3922820850631, 452.35803052202766, 452.331333700913, 452.3117184402074, 452.29025855523025, 452.2739375745812, 452.31091332010783, 452.34742164528086], "out_macd": [0.0, 0.20660968660968138, 0.42196930219722617, 0.5499921428747143, 0.7365628340849071, 0.3973055370663019, 0.22110901618771095, -0.0016216940868503116, -0.29255861303022357, -0.4860714855582273, -0.8180138046549814, -1.1477348375125302, -1.2749210047084034, -1.7038569362184717, -1.7365120741683313, -1.5580337682980598, -1.3964563632054023, -1.0529247055037558, -0.9944207035380259, -0.935576591416293, -1.0575012717606, -1.1290091977082852, -1.0437346758985768, -0.8868531026756159, -0.9877253390088754, -1.1207537254351223, -1.0119782022597974, -0.8573879410567997, -0.6718555376521067, -0.5351921955241892, -0.3825335406316981, 0.1674130811858845, 0.5955773794055403], "out_signal": [0.0, 0.04132193732193628, 0.11745141029699427, 0.2039595568125383, 0.31048021226701206, 0.32784527722687007, 0.3064980250190383, 0.24487408119786055, 0.13738754235224376, 0.01269573677014954, -0.15344617151487666, -0.3523039047144074, -0.5368273247132066, -0.7702332470142597, -0.9634890124450741, -1.0823979636156713, -1.1452096435336176, -1.1267526559276453, -1.1002862654497214, -1.0673443306430357, -1.0653757188665487, -1.078102414634896, -1.0712288668876322, -1.034353714045229, -1.0250280390379585, -1.0441731763173911, -1.0377341815058725, -1.0016649334160581, -0.9357030542632679, -0.8556008825154522, -0.7609874141387014, -0.5753073150737843, -0.3411303761779194], "out_upper_bb": [null, 458.0278131265464, 458.49623715287925, 458.21382635568733, 458.65342757768633, 459.4463798359926, 459.11193321746066, 458.9408853991539, 458.979044630544, 458.77447729581843, 458.93666599163043, 459.0772694606714, 458.84218852643215, 459.25497352681384, 458.9679644772397, 458.65033982550943, 458.36360837014377, 458.2576638821293, 458.0112632875729, 457.7840595451873, 457.59651870993235, 456.90149487192366, 455.9000441653169, 454.91235581956767, 453.18899850090713, 453.0151378561995, 452.53179517704467, 452.29712967630786, 452.37287126351345, 452.3708522745729, 452.5901104587109, 454.10847087361236, 455.31634231453785], "out_lower_bb": [null, 450.7021868734536, 451.5637628471208, 452.28617364431267, 452.57457242231374, 450.2736201640073, 449.86806678253924, 449.2266146008461, 448.23211092501157, 447.7495627041816, 446.6015521901877, 445.4744305393286, 445.102457627414, 443.5536264731862, 443.3307288560937, 443.4909351744905, 443.6446504533857, 443.9123583400929, 444.00970513347966, 444.1048604548127, 443.73040129006773, 443.6194251280765, 443.9058758346831, 444.32156418043235, 445.06372149909294, 444.77258214380055, 444.92392482295526, 445.00209032369224, 444.9843287364866, 444.9848477254272, 445.0465895412891, 444.44222912638764, 443.99935768546203], "overall_sma_10": [475.2, 475.38, 475.55, 475.8754, 476.18832000000003, 476.78193333333337, 477.01451428571426, 477.09145, 477.12684444444443, 477.06406, 477.27713000000006, 477.56913, 477.68613000000005, 477.7001200000001, 477.64712, 477.25002000000006, 476.81802, 476.10302, 475.30902000000003, 474.50362000000007, 473.60805, 472.82705000000004, 471.99805, 471.2124, 470.3409, 469.49249999999995, 468.6215, 468.3465, 468.1584999999999, 468.00199999999995, 467.8755, 466.85149999999993, 465.7045, 464.696, 463.7565000000001, 463.13, 462.91100000000006, 462.512, 462.12000000000006, 462.04100000000005, 462.12399999999997, 462.85300000000007, 463.92015000000004, 464.96615, 466.24915, 467.23265000000004, 468.0121499999999, 468.76515, 469.48414999999994, 469.91965, 470.25516, 470.59717, 470.77002000000005, 470.70088, 470.37388, 470.09588, 469.61138, 468.78441999999995, 467.92842, 467.16291999999993, 466.22441, 465.2144, 464.4644, 464.05854, 463.07654, 462.06604, 461.16904000000005, 460.51198000000005, 460.01198000000005, 459.42998000000006, 459.12898000000007, 458.61848, 457.95144, 457.21044, 457.02443999999997, 456.77544, 456.45574, 456.46899, 456.50298999999995, 456.52698999999996, 456.209, 456.08449999999993, 455.70264, 454.39664000000005, 453.15964, 452.13264, 451.08234000000004, 449.73211000000003, 448.12811, 446.37811, 443.48609999999996, 440.72110000000004, 437.741, 436.121, 434.71400000000006, 433.52049999999997, 432.24750000000006, 431.24449999999996, 430.1415, 429.33099999999996, 430.113, 431.26203999999996, 432.69304, 433.92503999999997, 434.92803999999995, 435.74054000000007, 436.77933999999993, 437.46834, 437.53134, 438.33684000000005, 438.67784, 438.74629999999996, 438.45005000000003, 437.49205, 436.73204999999996, 435.92305, 434.90824999999995, 434.38944999999995, 434.91645, 434.57545, 434.15545000000003, 433.8979499999999, 434.7942, 436.1322, 437.3762, 438.71819999999997, 440.3302, 441.68801, 442.86901, 444.12300999999997, 445.79701000000006, 447.14801, 447.91951, 448.54601, 449.19300999999996, 450.03201, 450.88827000000003, 451.36426, 452.10226, 452.85926, 453.39326, 454.08526, 454.20076, 454.38026, 454.34626, 453.81128, 453.26202, 452.73902, 451.85802, 451.05501999999996, 449.86602000000005, 448.91702, 448.79702, 448.56401999999997, 448.68602, 448.6749, 448.6268999999999, 448.5879, 448.6629, 448.7509, 449.3679, 449.3357, 448.9907, 448.89169999999996, 448.61319999999995, 448.68230000000005, 448.7288, 449.0488, 449.88779999999997, 450.5648], "overall_sma_50": [475.2, 475.38, 475.55, 475.8754, 476.18832000000003, 476.78193333333337, 477.01451428571426, 477.09145, 477.12684444444443, 477.06406, 477.0883, 477.204275, 477.1931769230769, 477.17877142857145, 477.16085333333336, 477.07448750000003, 476.8989294117647, 476.54232222222225, 476.1700947368421, 475.78383999999994, 475.4310380952381, 475.2146272727272, 474.93442608695653, 474.69278333333335, 474.432872, 474.15833846153845, 473.8332148148148, 473.61524285714285, 473.40747586206896, 473.1898933333333, 472.99376774193547, 472.60115, 472.13747878787876, 471.7525529411765, 471.38248, 471.09491111111106, 470.8812648648649, 470.6933368421052, 470.5132512820513, 470.40267000000006, 470.3426048780488, 470.28016190476194, 470.2264720930233, 470.2101886363636, 470.24174, 470.25528913043485, 470.270814893617, 470.29163124999997, 470.3032306122449, 470.306066, 470.227968, 470.13957000000005, 470.01577, 469.85510999999997, 469.67351, 469.44021, 469.19481, 468.902218, 468.60001800000003, 468.325838, 468.01742399999995, 467.66862399999997, 467.37142400000005, 467.126794, 466.75939400000004, 466.403414, 466.065014, 465.78400999999997, 465.54060999999996, 465.31111, 465.12161, 464.82691, 464.56210200000004, 464.3264019999999, 464.096102, 463.860002, 463.63186199999996, 463.408508, 463.20950799999997, 463.016108, 462.7883100000001, 462.67351, 462.56172999999995, 462.26653, 461.97673000000003, 461.66053, 461.26613, 460.85253000000006, 460.41112999999996, 459.88352999999995, 459.06073000000004, 458.24712999999997, 457.3259, 456.4975, 455.66970000000003, 454.91810000000004, 454.1132, 453.3484, 452.5426, 451.7658, 451.032298, 450.380104, 449.710504, 449.142332, 448.580532, 448.04703200000006, 447.546792, 447.085184, 446.46318399999996, 446.000584, 445.522984, 445.086484, 444.50763400000005, 443.82903400000004, 443.311634, 442.818434, 442.29463400000003, 441.86067800000006, 441.444078, 441.029678, 440.528278, 440.142378, 439.876186, 439.61338600000005, 439.38198600000004, 439.206986, 439.06952600000005, 438.904482, 438.71728199999995, 438.548882, 438.44588, 438.35508000000004, 438.3195600000001, 438.44326, 438.58865999999995, 438.78686, 439.030712, 439.23091199999993, 439.512112, 439.84511200000003, 440.427312, 441.027912, 441.611512, 442.09511200000003, 442.515112, 442.845016, 443.23361600000004, 443.529816, 443.855416, 444.18991600000004, 444.377916, 444.55890800000003, 444.83230799999995, 445.02290800000003, 445.266708, 445.431888, 445.60312799999997, 445.753728, 446.081728, 446.272728, 446.51592800000003, 446.676788, 446.940438, 447.30283799999995, 447.642938, 447.98373799999996, 448.367238, 448.68559799999997, 449.075998, 449.47059800000005], "overall_sma_200": [475.2, 475.38, 475.55, 475.8754, 476.18832000000003, 476.78193333333337, 477.01451428571426, 477.09145, 477.12684444444443, 477.06406, 477.0883, 477.204275, 477.1931769230769, 477.17877142857145, 477.16085333333336, 477.07448750000003, 476.8989294117647, 476.54232222222225, 476.1700947368421, 475.78383999999994, 475.4310380952381, 475.2146272727272, 474.93442608695653, 474.69278333333335, 474.432872, 474.15833846153845, 473.8332148148148, 473.61524285714285, 473.40747586206896, 473.1898933333333, 472.99376774193547, 472.60115, 472.13747878787876, 471.7525529411765, 471.38248, 471.09491111111106, 470.8812648648649, 470.6933368421052, 470.5132512820513, 470.40267000000006, 470.3426048780488, 470.28016190476194, 470.2264720930233, 470.2101886363636, 470.24174, 470.25528913043485, 470.270814893617, 470.29163124999997, 470.3032306122449, 470.306066, 470.3254588235294, 470.341125, 470.3290283018868, 470.30105740740737, 470.26576545454543, 470.2268232142857, 470.1551245614035, 470.03176724137927, 469.9007203389831, 469.7822083333333, 469.6531557377049, 469.51423387096776, 469.3981349206349, 469.3256640625, 469.15973076923075, 468.9903409090909, 468.8139179104478, 468.63179852941175, 468.4675695652174, 468.30331857142863, 468.1708774647887, 468.00093472222227, 467.8300945205479, 467.68847162162166, 467.541692, 467.3831171052632, 467.20895974025973, 467.0724641025641, 466.9530658227849, 466.83127750000006, 466.6941024691358, 466.5477109756098, 466.36895542168674, 466.1061107142857, 465.8496858823529, 465.60980581395347, 465.3553252873563, 465.1019693181818, 464.83790224719104, 464.55870333333337, 464.1437725274725, 463.7404706521739, 463.29068064516133, 462.9162053191489, 462.57224526315787, 462.2671697916667, 461.9421474226804, 461.64712551020403, 461.3332151515151, 461.035933, 460.7743891089109, 460.5563107843137, 460.3200359223301, 460.1285932692308, 459.93946380952383, 459.76465754716986, 459.5904831775701, 459.40834907407407, 459.149556880734, 458.9723790909091, 458.783709009009, 458.60898839285716, 458.3846389380531, 458.1429315789474, 457.921427826087, 457.70934655172414, 457.48089059829056, 457.2881033898305, 457.11316134453784, 456.93930166666667, 456.7483157024793, 456.58349344262297, 456.4667170731707, 456.3678725806452, 456.27780959999996, 456.2021126984127, 456.13044251968506, 456.06934609375, 456.00896356589146, 455.9534330769231, 455.91233816793897, 455.8686840909091, 455.824069924812, 455.7841514925373, 455.7530096296297, 455.7484286764706, 455.74780218978105, 455.72839782608696, 455.7279057553957, 455.7324207142857, 455.733680141844, 455.74309084507047, 455.71055174825176, 455.68665902777775, 455.6559924137931, 455.61574726027396, 455.5787013605442, 455.5264128378379, 455.4681818791946, 455.420594, 455.34509337748347, 455.2940072368421, 455.25868692810457, 455.22415, 455.2063167741935, 455.1708211538462, 455.1359114649681, 455.08726645569624, 455.04017672955973, 455.00373812500004, 454.97383913043484, 454.9262104938272, 454.8741478527607, 454.838025, 454.8067339393939, 454.77994638554213, 454.75225209580833, 454.72783392857144, 454.7353023668639, 454.7426241176471], "overall_ema_10": [475.2, 475.26545454545453, 475.37900826446275, 475.64675221637856, 475.9727972679461, 476.6595614010468, 476.9778229644928, 477.09640060731226, 477.15341867871, 477.03443346439906, 477.08830010723557, 477.3413364513745, 477.2901843693064, 477.23587812034157, 477.1766275530067, 476.92251345246, 476.40751100655814, 475.3297817326385, 474.26436687215875, 473.20630016812987, 472.32788195574255, 472.0264488728802, 471.43436725962925, 471.0163004851512, 470.50333676057824, 469.92000280410946, 469.0945477488168, 468.8464481581228, 468.6180030384641, 468.3020024860161, 468.08527476128586, 466.69340662287027, 464.9855145096211, 463.9063300533263, 462.97790640726697, 462.62374160594567, 462.7266976775919, 462.91093446348424, 463.0489463792144, 463.6018652193572, 464.39061699765585, 464.9959593617184, 465.53696675049684, 466.2593364322247, 467.23582071727475, 467.89567149595206, 468.4573675875971, 468.96875529894305, 469.3126179718625, 469.518505613342, 469.84152277455246, 470.0776277246338, 470.00896813833674, 469.79253756773005, 469.5320761917791, 469.2689714296374, 468.7000675333397, 467.6637643454597, 466.688534464467, 465.9797100163821, 465.23976274067627, 464.4761695150987, 464.0623205123535, 464.1891713282892, 463.16204926860024, 462.2198584924911, 461.3017024029472, 460.4159019660477, 459.8493743358572, 459.3258517293377, 459.2484241421854, 458.6459833890608, 458.07936822741334, 457.94675582242905, 457.7164365819874, 457.31162993071695, 456.7046063069502, 456.67873243295924, 456.85350835423935, 456.9183250171049, 456.7004659230858, 456.3349266643429, 455.4942127253714, 453.4570831389402, 451.79397711367835, 450.59870854755496, 449.3025797207268, 448.1675652260492, 446.9734624576766, 445.65283291991716, 442.22504511629586, 439.46412782242385, 436.2724682183467, 434.7847467241018, 433.9584291379015, 433.83598747646477, 433.27308066256205, 433.22888417845985, 432.7454506914671, 432.5380960202913, 432.916624016602, 433.93731055903794, 434.3523450028492, 435.4537368205129, 436.3294210349651, 437.2531626649714, 437.9576785440675, 438.3144642633279, 437.02092530635923, 437.50075706883933, 437.59698305632304, 437.8911679551734, 437.0486828724146, 435.91801325924826, 435.32746539393037, 434.962471685943, 434.2383859248624, 434.3281339385238, 434.71756413151945, 434.99618883487955, 434.78415450126505, 435.12158095558044, 436.41220260002035, 437.82998394547116, 439.15362322811274, 440.53296445936496, 441.7269709212986, 442.92390348106244, 443.89773921177834, 444.7872411732732, 445.83865186904166, 446.62253334739773, 447.2248000115072, 447.8157454639604, 448.50015537960394, 449.7055816742214, 450.78867591527205, 451.2034621124953, 452.01374172840525, 452.8039705050588, 453.3687031405027, 454.04166620586585, 453.50499962298113, 453.28045423698455, 452.90946255753283, 452.34050572889043, 451.9458683236376, 451.1993468102489, 450.4085564811127, 450.0306371209104, 448.9377940080176, 448.6909223701962, 448.908936484706, 449.0964025783958, 449.70796574596017, 449.70088106487646, 449.6989026894443, 449.2900112913635, 448.98273651111555, 449.0240571454582, 449.2360467553749, 448.87640189076126, 448.43341972880467, 448.5273434144765, 448.736008248208, 449.0312794758065, 449.23559229838713, 449.492757335044, 450.67407418321784, 451.6387879680873], "overall_ema_50": [475.2, 475.2141176470588, 475.24062283737027, 475.30379841237533, 475.38757102365474, 475.55864666978596, 475.6704644474414, 475.74730897891436, 475.8125125483687, 475.8394336249033, 475.8979146592208, 475.9991729078788, 476.04077397031494, 476.0780573440281, 476.1106825462231, 476.09767538754767, 476.01894301940854, 475.80172956766705, 475.5534264473664, 475.2746646259011, 475.0040895425324, 474.83412524674685, 474.5963164135411, 474.38214714242184, 474.1395139211504, 473.8711016105171, 473.53811723363407, 473.3103479303543, 473.08602056053644, 472.8426472052213, 472.6178375108989, 472.1398830987068, 471.5579268987575, 471.0674199615513, 470.5863446689415, 470.2115860544732, 469.93622973861153, 469.6932403370974, 469.4570348336818, 469.3249942519688, 469.27068075189163, 469.20986974201355, 469.1613062227189, 469.17498048849467, 469.27125576345566, 469.33375553743775, 469.3985102222441, 469.4719019782346, 469.5263371947744, 469.56236318713616, 469.63031365038574, 469.68952095821373, 469.6899319010289, 469.6557620225572, 469.6049478255942, 469.5453420285121, 469.4117992038646, 469.16037178410517, 468.8913375964932, 468.65206945545424, 468.38767457484823, 468.0995304738738, 467.8681763376435, 467.7462870695006, 467.38525620403004, 467.0164226274014, 466.63028840671905, 466.2302692535144, 465.8800626161217, 465.53064839588166, 465.2706229685922, 464.9045201070788, 464.53687618131096, 464.25503789969093, 463.95797758989914, 463.6259000373541, 463.24735493785, 462.9851959206794, 462.77558039437827, 462.5573223396968, 462.2891959734342, 461.99118828820144, 461.5880436494484, 460.9096889965289, 460.2587208005866, 459.66896704370083, 459.0337134341439, 458.40729329947163, 457.7481837583159, 457.0408040030879, 455.8548901206139, 454.72489442960944, 453.43803582452676, 452.4439952039571, 451.573250293998, 450.8560640079589, 450.0671987527448, 449.3990733114607, 448.6606782796387, 447.99182815102546, 447.4674427333382, 447.1169704692858, 446.6896382940197, 446.443377968764, 446.201284715087, 446.0133911968483, 445.8218072283445, 445.5903638076251, 445.0260358151693, 444.81560303810386, 444.5495009581782, 444.34030484217124, 443.90568504443905, 443.392913081912, 442.97240668654297, 442.5938809341295, 442.1384346229872, 441.8479862063994, 441.63708478654064, 441.4258265596175, 441.12795100825997, 440.95195292950467, 441.00168026560254, 441.127496725775, 441.2836733247642, 441.4976469198715, 441.7173470406609, 441.9758863723997, 442.2231065146585, 442.48063174937784, 442.79786187685323, 443.0861810189374, 443.35476215544963, 443.6339871689614, 443.94559551527664, 444.3841996127168, 444.82648982398285, 445.1497647328463, 445.5619308217543, 445.98538451501884, 446.374585122273, 446.7940131566937, 446.96248322898026, 447.1706211415693, 447.3302046262137, 447.4262828761661, 447.5338796261204, 447.5458843466647, 447.5185947644425, 447.55041457760166, 447.4119669471075, 447.4185564785935, 447.51547583237414, 447.6105552114967, 447.80072951692824, 447.8739950260683, 447.945210907399, 447.92579087181474, 447.9130147591946, 447.9638769255007, 448.0511758695987, 448.02007093353603, 447.958107367515, 447.9970051178086, 448.06280883867885, 448.1528947665738, 448.2314086972964, 448.3262554150495, 448.6267944183809, 448.91515542158163], "overall_ema_200": [475.2, 475.20358208955224, 475.21041211851195, 475.2267423461885, 475.24876481040553, 475.2935532202523, 475.32456264094634, 475.3475023161608, 475.3680246811741, 475.3792781669336, 475.39869529960094, 475.4293550478636, 475.4455803707705, 475.46096265563847, 475.47538093767196, 475.47840202286926, 475.4645870773681, 475.4149891960013, 475.35583507464804, 475.2870705465421, 475.21829372518346, 475.1730370712015, 475.1093252595478, 475.0498792370648, 474.98167148346215, 474.90518719009435, 474.8104092081034, 474.739957375187, 474.66881352070754, 474.5913128886607, 474.5168719643954, 474.37670408415266, 474.206786630579, 474.05597283325983, 473.9041721085508, 473.7760708935404, 473.6707368547987, 473.57192355276095, 473.47339695024596, 473.3999303139251, 473.34560264911, 473.28962650334773, 473.2367098217224, 473.19962813195406, 473.1840099415864, 473.16093521579944, 473.13928411912485, 473.12068427714354, 473.0981899062267, 473.0717900066623, 473.05411149913334, 473.0350666085947, 473.0018818662207, 472.9602571710344, 472.91448346784006, 472.866428905971, 472.7994992651156, 472.70199578984085, 472.59849334417083, 472.50089639547264, 472.3955143417864, 472.2825241493308, 472.18220052595444, 472.10834778440267, 471.973339348737, 471.8341021412869, 471.6881906771945, 471.5363658943368, 471.3947105123036, 471.2511810544698, 471.12828373054475, 470.97710677800205, 470.82340024289755, 470.68933655888867, 470.5499401752182, 470.400090024221, 470.23663639213925, 470.1005733434613, 469.97658753904875, 469.8495568172672, 469.7089652071452, 469.5595227672731, 469.38192552580773, 469.1322546250534, 468.8852670168439, 468.64979172314395, 468.3992465318689, 468.1471147255817, 467.8829643303023, 467.6026363270157, 467.1966399456524, 466.7970713889793, 466.3504338627208, 465.9697330282659, 465.61421329664137, 465.29252958224697, 464.948723317747, 464.6311240807545, 464.2922074232346, 463.96696157822726, 463.67495201028476, 463.42475746291876, 463.15406335881016, 462.92775427066283, 462.7023039794125, 462.4904402582243, 462.2778786636151, 462.0554122092508, 461.7483931822931, 461.52860817550413, 461.29479117873296, 461.0750917640192, 460.7982998061683, 460.500107768296, 460.2231912730891, 459.9554978275858, 459.66718441636607, 459.41907312864106, 459.19072414228646, 458.96245823042295, 458.71238401917503, 458.49275830754146, 458.33084031443167, 458.1903344406563, 458.06018185915724, 457.947543233693, 457.83960748012396, 457.7447865101725, 457.6506095299718, 457.5624442610169, 457.4928677012058, 457.4198043409948, 457.3453286759103, 457.276967196548, 457.2202809557864, 457.199482140306, 457.18418978070093, 457.1432525689527, 457.1284938369233, 457.1208471320783, 457.1087989019084, 457.108412843183, 457.0485281382757, 457.00098059461124, 456.9436574046151, 456.87237922148466, 456.8056888809724, 456.71647804633585, 456.6183041354271, 456.5358334475124, 456.41129779131825, 456.32342418145436, 456.2594100104946, 456.19653030889765, 456.15935090283904, 456.09477029684064, 456.03104123916063, 455.9456577442436, 455.86261637365413, 455.7964211858566, 455.7406359004252, 455.65623156310755, 455.5645277664598, 455.4987115697786, 455.44076419097485, 455.390209323403, 455.3381176883443, 455.2914697511469, 455.29842030088673, 455.3052021884401], "overall_macd": [0.0, 0.028717948717883246, 0.07721528234338848, 0.19104065447351104, 0.32498086734489107, 0.6104897991689882, 0.7203273976160744, 0.7359514146602919, 0.7222556853967603, 0.6306222144877438, 0.6179894698782391, 0.6927314566386258, 0.6301192644236266, 0.5684188942902324, 0.5070990157607866, 0.36305524750258655, 0.1113280188386625, -0.37514007220960366, -0.8325707410113523, -1.2632349887504688, -1.5918382029192912, -1.648073334214871, -1.824917686834283, -1.9135573626833775, -2.0361832356398963, -2.1808481419661234, -2.422100155276212, -2.396048596983235, -2.35950052599037, -2.360615279189801, -2.3162394843552647, -2.787953725047828, -3.3754454666154743, -3.6576632645204654, -3.8570343225426313, -3.7913901734427213, -3.5244451543651394, -3.2312609353799076, -2.9703187588486912, -2.538978663174987, -2.024521566414421, -1.6159352761727632, -1.257339917423053, -0.8393311330189022, -0.33314953688437754, 0.006202420621434612, 0.2815784281189053, 0.5168550331027291, 0.6625919169720191, 0.7361169181007199, 0.8531474241918318, 0.9227508415089574, 0.851887982238793, 0.7163494117879168, 0.565411222269006, 0.4187740513095264, 0.14395832988759594, -0.32344610518526906, -0.7418325303257234, -1.022085911500426, -1.3002093763922744, -1.572696884482582, -1.6757261642173376, -1.5331339911979285, -1.900127200471104, -2.2106759860785132, -2.493405935074861, -2.745550414373213, -2.842393520212397, -2.912200585810467, -2.779745146198593, -2.8808157260332337, -2.959511870051415, -2.8422246681277556, -2.7713902544482494, -2.779239186699897, -2.8747306386155174, -2.7102315694484673, -2.46449433213013, -2.2781817464006053, -2.2251005838330116, -2.24032872616516, -2.4643698208565183, -3.2038052104767303, -3.745028889404523, -4.0537935507935, -4.389107247884056, -4.6345056459136345, -4.890421705385052, -5.185963669866851, -6.388271890815531, -7.238305147788935, -8.231028581055398, -8.422011002206546, -8.304153799379549, -7.874275320818526, -7.650760554757085, -7.20577593115047, -6.971263466146411, -6.625519928423614, -6.03862091820298, -5.198042822808361, -4.664538698806211, -3.85914898685229, -3.1953348366109253, -2.5478982820159786, -2.0341072687918995, -1.7047484149120464, -2.122888932072726, -1.7514276400240192, -1.570465913888711, -1.3162598217440973, -1.5773375578501714, -1.9575570085561935, -2.0863607718322896, -2.111647358195853, -2.2940610955667466, -2.111529851677119, -1.8058141494652205, -1.5632640790773848, -1.5484654304365222, -1.2950651737469911, -0.6366454264974664, 0.04521215811678303, 0.6507106969671099, 1.2477171225966117, 1.7299561498266485, 2.184596343242447, 2.513499100553986, 2.783226342316027, 3.1048277272599307, 3.287907698628942, 3.376726391882414, 3.4509093978003307, 3.557851531806591, 3.8842836706228354, 4.138256615044384, 4.083261553094985, 4.200251045264679, 4.299883826363214, 4.293044736610057, 4.331298501201104, 3.8348728352686408, 3.4963641473128746, 3.1091409399707004, 2.6538778465833275, 2.298041772315912, 1.8071953691455178, 1.3230599208593503, 1.046736593331957, 0.4744976718408225, 0.30474355760321714, 0.35254596317082587, 0.389968976499631, 0.6158705513128098, 0.5631966221628772, 0.5171848928042095, 0.29655251347418243, 0.13227868336122128, 0.1304997146589244, 0.20579539770233168, 0.028550757377843183, -0.17589505207718048, -0.13384097057246436, -0.041532605056545435, 0.08590594462179979, 0.16841870069890774, 0.2706333249678323, 0.7736147733270968, 1.1580747140835115], "overall_signal": [0.0, 0.005743589743576649, 0.020037928263539017, 0.05423847350553342, 0.10838695227340496, 0.2088075216525216, 0.3111114968452322, 0.39607948040824414, 0.4613147214059474, 0.4951762200223067, 0.5197388699934932, 0.5543373873225197, 0.5694937627427411, 0.5692787890522394, 0.5568428343939489, 0.5180853170156764, 0.43673385738027365, 0.2743590714622982, 0.0529731089675681, -0.21026851057603926, -0.48658244904468967, -0.7188806260787259, -0.9400880382298374, -1.1347819031205455, -1.3150621696244158, -1.4882193640927572, -1.6749955223294484, -1.8192061372602057, -1.9272650150062387, -2.0139350678429513, -2.074395951145414, -2.217107505925897, -2.4487750980638125, -2.690552731355143, -2.923849049592641, -3.097357274362657, -3.182774850363154, -3.192472067366505, -3.1480414056629424, -3.0262288571653513, -2.8258873990151656, -2.5838969744466853, -2.318585563041959, -2.0227346770373478, -1.6848176490067537, -1.346613635081116, -1.020975222441112, -0.7134091713323438, -0.4382089536714713, -0.20334377931703307, 0.007954461384739903, 0.19091373740958342, 0.3231085863754254, 0.40175675145792367, 0.4344876456201402, 0.43134492675801744, 0.37386760738393315, 0.2344048648700927, 0.03915738583092951, -0.1730912736353416, -0.3985148941867282, -0.633351292245899, -0.8418262666401868, -0.9800878115517352, -1.1640956893356091, -1.37341174868419, -1.5974105859623242, -1.827038551644502, -2.030109545358081, -2.206527753448558, -2.3211712319985653, -2.4331001308054994, -2.5383824786546825, -2.599150916549297, -2.6335987841290875, -2.6627268646432496, -2.705127619437703, -2.706148409439856, -2.657817593977911, -2.5818904244624497, -2.510532456336562, -2.4564917103022816, -2.4580673324131292, -2.6072149080258495, -2.834777704301584, -3.0785808735999676, -3.3406861484567854, -3.5994500479481557, -3.857644379435535, -4.123308237521798, -4.576300968180545, -5.108701804102224, -5.733167159492859, -6.2709359280355965, -6.677579502304387, -6.916918666007215, -7.063687043757189, -7.0921048212358455, -7.06793655021796, -6.979453225859091, -6.791286764327869, -6.472637976023968, -6.111018120580417, -5.6606442938347925, -5.167582402390019, -4.643645578315211, -4.121737916410549, -3.6383400161108486, -3.335249799303224, -3.0184853674473833, -2.7288814767356486, -2.4463571457373385, -2.2725532281599055, -2.209553984239163, -2.1849153417577885, -2.1702617450454014, -2.1950216151496704, -2.17832326245516, -2.1038214398571724, -1.995709967701215, -1.9062610602482764, -1.7840218829480194, -1.5545465916579089, -1.2345948417029706, -0.8575337339689545, -0.4364835626558413, -0.003195620159343382, 0.4343627725210147, 0.850190038127609, 1.2367972989652927, 1.6104033846242203, 1.9459042474251649, 2.232068676316615, 2.4758368206133583, 2.692239762852005, 2.9306485444061714, 3.172170158533814, 3.3543884374460484, 3.5235609590097745, 3.6788255324804626, 3.8016693733063818, 3.9075951988853266, 3.8930507261619898, 3.8137134103921673, 3.6727989163078743, 3.469014702362965, 3.234820116353555, 2.9492951669119476, 2.6240481177014283, 2.308585812827534, 1.9417681846301917, 1.614363259224797, 1.3619998000140028, 1.1675936353111285, 1.0572490185114647, 0.9584385392417472, 0.8701878099542396, 0.7554607506582283, 0.6308243371988269, 0.5307594126908464, 0.46576660969314343, 0.3783234392300834, 0.26747974096863064, 0.18721559866041165, 0.14146595791702024, 0.13035395525797616, 0.1379669043461625, 0.16450018847049647, 0.28632310544181655, 0.4606734271701556], "overall_upper_bb": [null, 475.88911688245435, 476.24021735706947, 477.29376615864874, 478.05036201026724, 480.13317240368724, 480.3120333438923, 480.1752248426239, 480.01925839668417, 479.81981250654576, 479.70757625576226, 479.827731896574, 479.7062202867482, 479.5956307490419, 479.4939292538011, 479.4319734545711, 479.60192496370763, 480.5463895141029, 481.23684006801807, 481.8051499009923, 482.31645861332555, 482.39466895827843, 482.57871428681705, 482.53310654445886, 482.40322248128314, 481.8302573524053, 481.54397086482794, 480.99976709956826, 480.38521229047205, 479.85821152056275, 479.03572251087553, 478.5075825229918, 478.5029403129476, 477.7542151793652, 476.71018982954047, 475.40162424682654, 474.1743731869136, 473.5781719661575, 473.0931793665722, 472.837911277764, 472.7792043679591, 472.28308864006857, 472.1626783626121, 472.2296118274302, 472.8745141471238, 473.42498747345894, 474.1050724967495, 474.6161869393861, 475.0445259865875, 475.4451423462232, 475.9402945188334, 476.31908130388973, 475.92342401387367, 475.4856087640484, 474.67319589878764, 474.03042348924384, 473.6837813755126, 473.8171402238278, 474.0677569181936, 474.4199447356433, 474.8244225189447, 475.23680777729084, 475.3790553375333, 475.18824142682973, 475.199699610565, 475.16733270813575, 474.99265696071035, 474.6238401338458, 474.0112162557589, 473.31648801999256, 472.131005792988, 470.94079813361697, 469.8773259262496, 468.67894547086456, 467.3992653302371, 465.9875526756789, 465.00171881520436, 464.4272221649206, 463.9243446889079, 463.240761505276, 462.6797706114816, 462.26671187961784, 461.801994139284, 462.14235566005726, 463.1097359187706, 463.4724114023726, 463.92788943824974, 464.23491473181224, 464.37836489720297, 464.5394679067042, 466.4815890158562, 467.62813796655837, 468.9655795887587, 468.3905121785349, 467.34071099926865, 466.0286898713975, 464.8436802373689, 462.857938338403, 460.38249338076673, 457.54510699594755, 454.6331886283415, 451.75665249506375, 449.1454673805213, 448.5208028647349, 447.8462578287351, 447.1156266201359, 446.68955330924825, 446.143305252881, 445.18734103688655, 445.17941487990026, 445.3810241554081, 445.61658810216267, 444.27866870985935, 443.9961371088066, 443.8469008657668, 443.8463266173912, 443.82688323463407, 443.82146138922144, 443.70333220074235, 443.6132114115123, 443.624916597916, 443.46295421526156, 444.23352709695524, 444.9902691587646, 445.92057565089146, 447.0196573059061, 448.1443344579862, 449.5706236866578, 450.8153381586893, 452.0680944428727, 453.6237315411677, 454.89880276383604, 455.8920920479418, 456.5301095042577, 457.2815974279946, 458.5011262358489, 459.10662990705237, 459.38887670663706, 460.04938338221706, 460.4742035728736, 459.832173401962, 459.3820500087047, 458.88373124409486, 458.60135489022065, 458.25591185121567, 458.0438990171416, 457.831390622012, 457.87605444100757, 458.0302398235859, 458.06155705838677, 458.67733421356974, 458.7531810892081, 458.75300463868217, 458.74607077268945, 458.8034518400615, 458.3676827948336, 457.7840595451861, 457.59651870993105, 456.90149487192224, 455.9000441653154, 454.91235581956585, 453.1889985009046, 453.01513785619693, 452.53179517704206, 452.2971296763049, 452.37287126351066, 452.3708522745699, 452.5901104587082, 454.1084708736104, 455.3163423145362], "overall_lower_bb": [null, 474.87088311754565, 474.85978264293055, 474.4570338413513, 474.32627798973283, 473.4306942629795, 473.7169952275362, 474.0076751573761, 474.2344304922047, 474.3083074934542, 474.46902374423775, 474.580818103426, 474.68013355940565, 474.761912108101, 474.8277774128656, 474.71700154542896, 474.19593385982176, 472.5382549303416, 471.1033494056661, 469.76253009900756, 468.5687213866743, 468.0015110417215, 467.1054657131829, 466.3794134555412, 465.58479751871687, 464.91226264759473, 463.8955491351722, 463.44975290043186, 463.08230770952787, 462.64740847943716, 462.4478274891246, 461.17096747700816, 459.1996096870524, 458.15418482063484, 457.3872101704595, 457.2208757531735, 457.3581268130863, 457.2803280338424, 457.1853206334278, 457.205088722236, 457.22029563204103, 457.4214113599315, 457.461971637388, 457.4325381725697, 457.13113585287624, 456.9376625265411, 456.8180775032505, 456.66096306061377, 456.5596240134124, 456.5155076537768, 456.43886548116666, 457.1310886961101, 458.7667459861264, 460.1814212359516, 461.94983410121233, 463.29810651075616, 463.9397486244875, 463.73242977617235, 463.3448130818065, 462.66262526435685, 461.6551474810554, 460.57476222270924, 459.8553646624667, 459.57117857317036, 458.2507203894349, 456.9945872918644, 455.7877630392895, 454.67255986615436, 453.9291837442412, 453.2764119800074, 453.2223842070119, 452.8920818663832, 452.5385140737504, 452.5900345291355, 452.7017146697631, 452.85392732432115, 452.62306118479574, 452.5537478350794, 452.590625311092, 452.71620849472396, 452.6582093885183, 452.4362681203822, 451.85208586071604, 449.46472433994273, 447.0743440812294, 445.43566859762734, 443.6101905617503, 441.96618526818764, 440.252735102797, 438.36563209329597, 433.21351098414397, 429.17746203344166, 424.47806041124136, 422.12712782146514, 420.5329290007314, 419.6244501286025, 418.4861597626311, 418.11867166159703, 417.8871166192333, 418.16400300405246, 418.96591137165865, 420.2264875049363, 421.28857261947854, 421.52523713526506, 421.795782171265, 422.14541337986407, 422.33728669075185, 422.5695347471191, 422.4854989631134, 422.4884251200996, 423.4098158445919, 424.3917518978373, 426.86442129014057, 427.42095289119334, 427.81318913423314, 427.8172633826087, 427.8607067653658, 428.03632861077836, 428.7444577992576, 429.2990785884877, 429.2083734020839, 429.1812957847384, 429.01072290304484, 428.6339808412355, 428.18767434910853, 427.6215926940939, 427.09411554201387, 426.50683631334203, 426.97012184131074, 426.6303655571273, 426.3287284588324, 426.147157236164, 426.8216179520582, 428.1481004957423, 429.2876125720054, 430.249083764151, 432.1118400929478, 433.6633932933631, 434.92188661778295, 436.5080664271265, 439.35809659803806, 441.85121999129535, 443.23653875590514, 444.3249151097793, 445.2833581487843, 445.7993909828584, 446.3188993779879, 446.2272255589925, 445.93004017641414, 445.8527229416134, 444.58194578643014, 444.2490989107918, 444.24477536131786, 444.1982092273105, 444.22882815993853, 444.1184972051665, 444.1048604548139, 443.7304012900688, 443.6194251280777, 443.9058758346847, 444.32156418043405, 445.06372149909527, 444.772582143803, 444.9239248229581, 445.002090323695, 444.9843287364894, 444.9848477254299, 445.04658954129184, 444.44222912638963, 443.9993576854637]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5953_PRU.json b/5953_PRU.json
new file mode 100644
index 0000000000000000000000000000000000000000..ed81067a7464d5115dbf6f39f0c8b78abadeb5a7
--- /dev/null
+++ b/5953_PRU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "input_window": [[105.305, 105.56, 105.77, 106.53, 106.75, 106.65, 106.42, 106.89, 106.9, 106.85, 106.85, 106.88, 106.67, 106.37, 105.7, 104.83, 105, 105.31, 105.21, 105.382, 107.18, 107.19, 106.96, 107.23, 107.71, 107.4, 107.43, 105.35, 105.7, 105.96, 106.31, 105.72, 107, 107.66, 108.79, 108.68, 108.3, 108.43, 107.71, 107.78, 105.71, 106.98, 106.04, 106.215, 106.01, 105.91, 102.31, 100.79, 100.56, 100.55, 100.95, 100.79, 102.99, 105.17, 105.57, 106.02, 106.27, 106.33, 106.11, 106.29, 106.961, 106.86, 107.0212, 106.93, 106.78, 107.59, 108.28, 108.73, 108.54, 108.391, 108.55, 108.47, 108.13, 108.75, 108.42, 108.3362, 108.52, 108.22, 108.52, 109.9, 109.4, 109.1813, 109.42, 109.25, 109.325, 109.34, 109.61, 109.36, 109.32, 109.21, 109.17, 109.43, 109.215, 109.08, 108.88, 108.92, 109.02, 108.89, 108.775, 108.5, 108.16, 108.55, 108.82, 108.52, 108.82, 110.8, 110.11, 110.11, 110.265, 110.16, 109.795, 112.78, 113.3751, 113.69, 114.29, 113.85, 114.02, 112.9, 113.575, 113.39, 113.48, 113.28, 112.59, 112.14, 112.46, 112.33, 112.88, 113.76, 113.54, 113.565, 113.75, 115.09, 115.17, 115.78, 115.14, 114.835, 114.82], [105.305, 105.58, 105.805, 106.57, 106.79, 106.68, 106.52, 106.89, 106.96, 106.85, 106.92, 106.9464, 106.68, 106.51, 105.71, 104.92, 105.02, 105.31, 105.225, 105.42, 107.28, 107.195, 107, 107.2433, 107.75, 107.46, 107.67, 105.47, 105.72, 105.96, 106.315, 105.84, 107.02, 107.92, 108.79, 108.77, 108.355, 108.45, 107.71, 108, 105.73, 107.04, 106.1, 106.215, 106.07, 105.979, 102.35, 100.79, 100.56, 100.555, 100.99, 100.9096, 104.12, 105.33, 105.62, 106.05, 106.27, 106.37, 106.2059, 106.57, 106.961, 106.88, 107.0212, 106.94, 106.81, 107.85, 108.38, 108.74, 108.55, 108.391, 108.55, 108.47, 108.13, 108.75, 108.46, 108.3362, 108.52, 108.23, 108.52, 110.02, 109.4, 109.19, 109.42, 109.25, 109.4, 109.43, 109.69, 109.375, 109.32, 109.21, 109.17, 109.43, 109.3, 109.13, 108.88, 108.93, 109.04, 108.92, 108.775, 108.54, 108.16, 108.55, 108.82, 108.55, 109.2192, 110.8012, 110.17, 110.11, 110.31, 110.17, 109.82, 112.79, 113.4, 113.73, 114.29, 113.91, 114.12, 113.405, 113.61, 113.4, 113.54, 113.3, 112.7, 112.14, 112.53, 112.33, 112.9, 113.76, 113.57, 113.62, 113.75, 115.12, 115.2, 115.78, 115.15, 114.86, 114.82], [104.78, 105.53, 105.77, 106.53, 106.75, 106.65, 106.42, 106.82, 106.89, 106.83, 106.85, 106.88, 106.61, 106.36, 105.65, 104.81, 105, 105.2978, 105.18, 105.34, 107.11, 107.14, 106.94, 107.23, 107.71, 107.4, 107.19, 105.3401, 105.7, 105.88, 106.28, 105.72, 106.86, 107.66, 108.69, 108.67, 108.25, 108.34, 107.63, 107.78, 105.59, 106.97, 106.015, 106.16, 106.01, 105.86, 102.155, 100.7, 100.41, 100.5194, 100.91, 100.78, 102.99, 105.17, 105.57, 106.02, 106.2, 106.31, 106.11, 106.26, 106.91, 106.85, 107.01, 106.9, 106.76, 107.59, 108.28, 108.72, 108.54, 108.391, 108.54, 108.4, 107.98, 108.63, 108.415, 108.31, 108.5, 108.17, 108.33, 109.9, 109.38, 109.0925, 109.4, 109.22, 109.32, 109.33, 109.61, 109.36, 109.3, 109.2026, 109.1688, 109.2, 109.215, 109.08, 108.88, 108.92, 109, 108.87, 108.73, 108.47, 108.09, 108.5223, 108.82, 108.52, 108.82, 110.69, 110.11, 110.1, 110.26, 110.16, 109.77, 112.58, 113.25, 113.69, 114.26, 113.85, 114, 112.41, 113.5, 113.33, 113.48, 113.26, 112.59, 111.965, 112.335, 112.17, 112.82, 113.69, 113.53, 113.565, 113.28, 114.97, 115.13, 115.77, 115.1, 114.835, 114.73], [104.82, 105.53, 105.805, 106.57, 106.79, 106.66, 106.52, 106.82, 106.91, 106.83, 106.89, 106.92, 106.65, 106.44, 105.65, 104.865, 105.02, 105.2978, 105.21, 105.4172, 107.28, 107.19, 107, 107.2433, 107.75, 107.42, 107.26, 105.4122, 105.7, 105.88, 106.315, 105.84, 106.86, 107.81, 108.69, 108.76, 108.355, 108.39, 107.67, 107.98, 105.62, 107.04, 106.1, 106.17, 106.04, 105.9, 102.2, 100.7, 100.43, 100.54, 100.95, 100.87, 104.12, 105.33, 105.62, 106.02, 106.2, 106.355, 106.11, 106.53, 106.92, 106.87, 107.01, 106.91, 106.81, 107.85, 108.37, 108.72, 108.55, 108.391, 108.54, 108.405, 108.0835, 108.68, 108.46, 108.31, 108.5, 108.1802, 108.45, 110.0067, 109.4, 109.0925, 109.415, 109.24, 109.4, 109.43, 109.68, 109.36, 109.31, 109.2026, 109.17, 109.2, 109.28, 109.13, 108.88, 108.92, 109.04, 108.92, 108.765, 108.47, 108.15, 108.5223, 108.82, 108.55, 109.2192, 110.69, 110.14, 110.1, 110.2975, 110.17, 109.815, 112.69, 113.25, 113.73, 114.26, 113.91, 114.12, 113.405, 113.54, 113.36, 113.54, 113.27, 112.685, 112.06, 112.43, 112.17, 112.9, 113.7, 113.55, 113.62, 113.44, 114.98, 115.195, 115.78, 115.1125, 114.86, 114.76], [19440, 1809, 1796, 1551, 1388, 1230, 4548, 2845, 3794, 1587, 2749, 2798, 3214, 25935, 2012, 5646, 1583, 3250, 5869, 7901, 6397, 2009, 2172, 1773, 1933, 2490, 22120, 4139, 3091, 1297, 1468, 4278, 9622, 18647, 2186, 4030, 4002, 4046, 4626, 365532, 6012, 3191, 1733, 2535, 5106, 5711, 9607, 11522, 5943, 2354, 3280, 4371, 76465, 2142, 3933, 2398, 3957, 4051, 7847, 3248, 3850, 4685, 1374, 3640, 3329, 28557, 1464, 2502, 1667, 161, 716, 3836, 3860, 2711, 1819, 713, 1057, 2292, 25214, 1884, 1057, 3474, 1098, 3157, 3229, 3721, 1955, 699, 1188, 860, 2961, 12424, 6471, 1298, 370, 793, 2465, 2447, 3611, 2424, 4099, 862, 906, 2926, 40017, 4488, 2192, 689, 3346, 900, 3786, 4379, 1945, 1803, 2079, 4566, 7270, 59898, 5176, 3258, 1029, 3819, 3470, 10532, 2939, 3531, 2712, 1541, 3700, 2286, 25262, 3274, 3014, 2703, 2094, 2381, 6260]], "output_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "output_window": [[115.74, 114.18, 114.15, 113.44, 113.34, 113.74, 113.94, 113.73, 114.23, 114.15, 114.7, 114.9, 115, 115.56, 115.51, 115.35, 115.34, 115.45, 115.43, 115.54, 117.08, 117.29, 117.71, 117.01, 117.2, 117.14, 115.13, 116.39, 116.43, 116.35, 116.04, 116.37, 116.86], [116.04, 114.43, 114.16, 113.46, 113.4, 113.76, 113.97, 114.08, 114.23, 114.15, 114.7, 114.9, 115.078, 115.75, 115.54, 115.46, 115.34, 115.465, 115.44, 115.56, 117.0917, 117.39, 117.71, 117.01, 117.25, 117.14, 115.28, 116.475, 116.44, 116.36, 116.15, 116.42, 116.9], [115.25, 114.18, 114.11, 113.37, 113.31, 113.7, 113.895, 113.73, 114.15, 114.12, 114.63, 114.83, 115, 115.44, 115.51, 115.33, 115.31, 115.4, 115.43, 115.5, 116.94, 117.28, 117.6875, 116.95, 117.18, 117.06, 114.8734, 116.36, 116.35, 116.33, 116.025, 116.35, 116.84], [115.912, 114.43, 114.115, 113.37, 113.39, 113.76, 113.95, 114.04, 114.1964, 114.145, 114.63, 114.85, 115.078, 115.74, 115.53, 115.46, 115.33, 115.4, 115.44, 115.56, 117.03, 117.38, 117.6875, 116.95, 117.23, 117.07, 115.1699, 116.44, 116.35, 116.33, 116.1084, 116.42, 116.9], [55891, 6051, 1568, 4536, 2057, 3895, 7004, 5078, 3283, 1617, 2712, 1517, 1512, 30309, 3276, 3314, 2708, 2018, 426, 3829, 8117, 6226, 838, 1494, 3324, 2803, 33996, 3794, 3151, 838, 1314, 2321, 2956]], "text": {"content": "Prudential (PRU) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T23:00:19Z\n\nPrudential (PRU) closed at $114.79 in the latest trading session, marking a +1.39% move from the prior day.\n\nArticle Content:\n\nPRU Quick QuotePRU\nPrudential (PRU Quick QuotePRU  -  Free Report)     closed the most recent trading day at $114.79, moving +1.39% from the previous trading session. This change outpaced the S&P 500's 0.41% loss on the day. At the same time, the Dow lost 0.01%, and the tech-heavy Nasdaq gained 0.13%.\nHeading into today, shares of the financial services company had gained 6.28% over the past month, outpacing the Finance sector's gain of 4.72% and the S&P 500's gain of 2.36% in that time.\nWall Street will be looking for positivity from Prudential as it approaches its next earnings report date. This is expected to be February 3, 2022. The company is expected to report EPS of $2.36, down 19.45% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $13.48 billion, down 10.57% from the year-ago period.\nAny recent changes to analyst estimates for Prudential should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.24% lower. Prudential is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Prudential has a Forward P/E ratio of 9.02 right now. This valuation marks a discount compared to its industry's average Forward P/E of 9.82.\nAlso, we should mention that PRU has a PEG ratio of 0.95. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. PRU's industry had an average PEG ratio of 1.06 as of yesterday's close.\nThe Insurance - Multi line industry is part of the Finance sector. This group has a Zacks Industry Rank of 214, putting it in the bottom 17% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641596419000, "published_utc": "2022-01-07T23:00:19Z", "article_url": "https://www.zacks.com/stock/news/1849253/prudential-pru-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.489043434904751, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.35826028941495924, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.524518221713425, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [104.82, 105.175, 105.38499999999999, 105.68125, 105.90299999999999, 106.02916666666665, 106.0992857142857, 106.189375, 106.26944444444445, 106.32549999999999, 106.5325, 106.6715, 106.756, 106.74300000000001, 106.62899999999999, 106.44950000000001, 106.29950000000001, 106.14728, 105.97728, 105.83599999999998, 105.875, 105.902, 105.93699999999998, 106.01732999999999, 106.22733000000001, 106.48283, 106.70683000000001, 106.71827, 106.76726999999998, 106.81354999999999, 106.71705, 106.58205000000001, 106.56805, 106.62472, 106.71871999999999, 106.85272, 106.96222, 107.26000000000002, 107.457, 107.667, 107.59750000000001, 107.7175, 107.6415, 107.4775, 107.2125, 106.9265, 106.311, 105.542, 104.81800000000001, 104.074, 103.60700000000001, 102.99000000000001, 102.792, 102.708, 102.66600000000001, 102.678, 103.078, 103.64349999999999, 104.2115, 104.8105, 105.4075, 106.00750000000001, 106.29650000000001, 106.45450000000001, 106.5735, 106.7565, 106.97349999999999, 107.21, 107.454, 107.6401, 107.8021, 107.9556, 108.06295, 108.23995, 108.40495000000001, 108.45094999999999, 108.46395, 108.40997, 108.39997000000001, 108.56154000000001, 108.64754, 108.71629, 108.84944, 108.90544, 108.99944, 109.11143999999999, 109.22944, 109.34741999999999, 109.43342, 109.35301, 109.33001000000002, 109.34076, 109.32726, 109.31626000000001, 109.26426000000001, 109.21325999999999, 109.14926, 109.10526, 109.05076000000001, 108.9775, 108.87550000000002, 108.80772999999999, 108.76172999999999, 108.70373, 108.73765, 108.91465000000001, 109.02465, 109.14265, 109.2959, 109.4659, 109.6324, 110.04917, 110.49216999999999, 111.01016999999999, 111.51424999999999, 111.83624999999999, 112.23425, 112.56475, 112.88899999999998, 113.208, 113.5805, 113.6385, 113.582, 113.415, 113.232, 113.05800000000002, 112.936, 112.96550000000002, 112.9665, 112.99249999999999, 112.9825, 113.15350000000001, 113.40450000000001, 113.77650000000001, 114.04475, 114.31374999999998, 114.49974999999999], "in_sma_50": [104.82, 105.175, 105.38499999999999, 105.68125, 105.90299999999999, 106.02916666666665, 106.0992857142857, 106.189375, 106.26944444444445, 106.32549999999999, 106.37681818181818, 106.42208333333333, 106.43961538461538, 106.43964285714286, 106.387, 106.291875, 106.21705882352941, 106.16598888888888, 106.11567368421052, 106.08075, 106.13785714285714, 106.18568181818182, 106.22108695652175, 106.26367916666668, 106.323132, 106.36531923076924, 106.39845555555556, 106.36323214285714, 106.34036206896552, 106.32501666666667, 106.3246935483871, 106.309546875, 106.32622727272727, 106.36986764705883, 106.43615714285714, 106.50070833333334, 106.55082432432432, 106.59922368421053, 106.62667948717947, 106.66051250000001, 106.63513414634147, 106.64477380952381, 106.6321046511628, 106.62160227272726, 106.60867777777779, 106.59327173913043, 106.49979787234042, 106.37896875, 106.25756122448979, 106.14321, 106.06581, 105.97260999999999, 105.93891000000002, 105.91411, 105.89071, 105.87790999999999, 105.87151, 105.86220999999999, 105.84620999999999, 105.84021000000001, 105.84081000000002, 105.83981000000001, 105.84701, 105.85641000000001, 105.87961, 105.93931, 106.00631000000001, 106.07475400000001, 106.141554, 106.20103, 106.22623000000002, 106.25053, 106.2722, 106.300934, 106.315134, 106.33293400000001, 106.357734, 106.413094, 106.46809400000001, 106.550628, 106.61232800000002, 106.677378, 106.72847800000001, 106.757078, 106.77127799999998, 106.784678, 106.811178, 106.830578, 106.86337800000001, 106.88783, 106.95882999999999, 107.00202999999999, 107.06563, 107.12483, 107.18162999999998, 107.24203, 107.37883, 107.54323000000001, 107.70993, 107.86853, 108.01253000000001, 108.165576, 108.259576, 108.323976, 108.39596, 108.48935999999999, 108.56816, 108.64306, 108.72681, 108.79960999999999, 108.85750999999999, 108.97390999999999, 109.09871000000001, 109.23510999999999, 109.38411, 109.50531, 109.62030999999999, 109.71401, 109.81381000000002, 109.91319, 110.01319, 110.11049000000001, 110.20252, 110.27012, 110.34952, 110.42671999999999, 110.51472, 110.62511599999999, 110.72711600000001, 110.79938200000001, 110.88018199999999, 110.997932, 111.11353199999999, 111.244332, 111.35858200000001, 111.46718200000001, 111.568782], "in_sma_200": [104.82, 105.175, 105.38499999999999, 105.68125, 105.90299999999999, 106.02916666666665, 106.0992857142857, 106.189375, 106.26944444444445, 106.32549999999999, 106.37681818181818, 106.42208333333333, 106.43961538461538, 106.43964285714286, 106.387, 106.291875, 106.21705882352941, 106.16598888888888, 106.11567368421052, 106.08075, 106.13785714285714, 106.18568181818182, 106.22108695652175, 106.26367916666668, 106.323132, 106.36531923076924, 106.39845555555556, 106.36323214285714, 106.34036206896552, 106.32501666666667, 106.3246935483871, 106.309546875, 106.32622727272727, 106.36986764705883, 106.43615714285714, 106.50070833333334, 106.55082432432432, 106.59922368421053, 106.62667948717947, 106.66051250000001, 106.63513414634147, 106.64477380952381, 106.6321046511628, 106.62160227272726, 106.60867777777779, 106.59327173913043, 106.49979787234042, 106.37896875, 106.25756122448979, 106.14321, 106.04138235294117, 105.94193269230769, 105.9075566037736, 105.89686111111112, 105.89182727272728, 105.89411607142857, 105.89948245614035, 105.90733620689656, 105.91077118644067, 105.92109166666667, 105.93746721311474, 105.95250806451614, 105.96929365079365, 105.98399218750001, 105.9967, 106.02478030303031, 106.05978358208955, 106.0989044117647, 106.13442753623188, 106.16666428571429, 106.20009154929578, 106.23071527777778, 106.25609589041096, 106.28885135135135, 106.3178, 106.34401315789474, 106.372012987013, 106.39519487179486, 106.42120506329114, 106.46602375, 106.50224567901235, 106.53383414634146, 106.5685469879518, 106.60035, 106.63328705882354, 106.6658069767442, 106.70045287356321, 106.730675, 106.75965617977528, 106.7868, 106.81298901098901, 106.8389347826087, 106.86518279569891, 106.88927659574469, 106.91023157894736, 106.93116666666667, 106.95290721649485, 106.97297959183675, 106.99108080808081, 107.00587, 107.017198019802, 107.03195392156863, 107.049313592233, 107.06374326923077, 107.08427142857143, 107.11828773584907, 107.14652803738318, 107.17387500000001, 107.20253211009175, 107.22950909090909, 107.2528018018018, 107.30134821428571, 107.35399115044248, 107.40992105263157, 107.46948695652173, 107.52500862068965, 107.58137606837607, 107.63072881355932, 107.68038655462185, 107.72771666666668, 107.7757520661157, 107.82078688524591, 107.86033333333333, 107.89420161290322, 107.930488, 107.96413492063492, 108.003, 108.0475078125, 108.09016279069768, 108.1327, 108.17321374045802, 108.2247803030303, 108.27718796992481, 108.33317910447762, 108.3833962962963, 108.43101838235295, 108.47721532846715], "in_ema_10": [104.82, 104.9490909090909, 105.10471074380163, 105.37112697220132, 105.62910388634654, 105.81653954337443, 105.94444144457907, 106.10363390920105, 106.25024592570995, 106.35565575739903, 106.45280925605375, 106.53775302768034, 106.5581615681021, 106.53667764662899, 106.37546352906008, 106.1008337965037, 105.90431856077574, 105.7940424588165, 105.68785292084986, 105.63864329887716, 105.9370717899904, 106.16487691908304, 106.31671747924976, 106.48518702847707, 106.71515302329942, 106.84330701906316, 106.91906937923349, 106.64509312846377, 106.47325801419763, 106.36539292070714, 106.35623057148764, 106.2623704675808, 106.37103038256609, 106.63266122209953, 107.00672281808143, 107.32550048752117, 107.51268221706277, 107.67219454123317, 107.67179553373623, 107.72783270942054, 107.3445903986168, 107.28921032614102, 107.07299026684265, 106.90881021832581, 106.75084472408474, 106.59614568334206, 105.79684646818895, 104.8701471103364, 104.06284763572978, 103.4223298837789, 102.97281535945547, 102.59048529409992, 102.86857887699084, 103.31610999026523, 103.73499908294427, 104.15045379513622, 104.5230985596569, 104.8561715488102, 105.08414035811742, 105.3470239293688, 105.63301957857446, 105.85792510974274, 106.06739327160768, 106.22059449495174, 106.32775913223324, 106.60453019909991, 106.92552470835447, 107.2517929431991, 107.48783058989017, 107.65204320991012, 107.81348989901737, 107.92103719010512, 107.95057588281328, 108.0831984495745, 108.15170782237912, 108.18048821831019, 108.23858126952652, 108.22796649324897, 108.26833622174915, 108.5844023632493, 108.73269284265851, 108.7981123258115, 108.91027372111849, 108.97022395364239, 109.04836505298013, 109.11775322516556, 109.21997991149908, 109.24543810940833, 109.25717663497045, 109.24725361043036, 109.23320749944301, 109.22716977227155, 109.23677526822217, 109.21736158309086, 109.15602311343797, 109.11310982008561, 109.09981712552458, 109.06712310270191, 109.01219162948338, 108.91361133321367, 108.77477290899299, 108.72886874372152, 108.74543806304487, 108.70990386976398, 108.80250316617051, 109.14568440868496, 109.32646906165132, 109.46711105044199, 109.61809085945254, 109.7184379759157, 109.73599470756739, 110.27308657891876, 110.8143435645699, 111.34446291646628, 111.87456056801787, 112.24464046474188, 112.5856149256979, 112.73459403011645, 112.88103147918618, 112.96811666478868, 113.07209545300891, 113.10807809791638, 113.03115480738612, 112.85458120604318, 112.77738462312624, 112.6669510552851, 112.7093235906878, 112.8894465741991, 113.00954719707198, 113.12053861578616, 113.17862250382504, 113.50614568494775, 113.81321010586635, 114.17080826843609, 114.34202494690226, 114.43620222928365, 114.49507455123208], "in_ema_50": [104.82, 104.8478431372549, 104.88537870049981, 104.95144228087237, 105.02354258358326, 105.08771738422706, 105.14388532994364, 105.20961531700468, 105.276297069279, 105.33722659597395, 105.39811967064163, 105.45780125218509, 105.50455414425628, 105.54123829546191, 105.54550346034576, 105.51881705013612, 105.49925559718962, 105.49135537769199, 105.48032183346878, 105.47784646745039, 105.54851915500136, 105.61289095284444, 105.66728738606623, 105.72909180229892, 105.80834310416955, 105.8715453353786, 105.92599453791277, 105.90584573250443, 105.8977733508376, 105.89707635668711, 105.91346551916997, 105.91058451841822, 105.94781649808809, 106.02084330208464, 106.1255161137676, 106.22882920734534, 106.31220845411612, 106.39369047552333, 106.44374182942437, 106.50398724787831, 106.46932108129485, 106.49170064673427, 106.47633983705842, 106.46432651011494, 106.44768625481632, 106.42620836247059, 106.26047470119724, 106.04241686977775, 105.82232209057078, 105.61517220466604, 105.43222427507129, 105.25331351918615, 105.20886985176709, 105.21362005365857, 105.22955652214256, 105.26055430558795, 105.29739531321195, 105.33887000681149, 105.36911039870124, 105.41463548110511, 105.47366938380686, 105.52842744718698, 105.58652833161104, 105.63842918135178, 105.68437313502426, 105.76929967874881, 105.87128792664102, 105.98300212559627, 106.08366870890622, 106.17415228894912, 106.26693063055895, 106.35077648818408, 106.41872642982392, 106.50740382473279, 106.58397622376287, 106.65166343067413, 106.72414721770652, 106.78124732681607, 106.8466886081174, 106.97061062348536, 107.06588079511339, 107.14535605805013, 107.23436170283249, 107.31301418507435, 107.39485676605183, 107.47466630463803, 107.56114997896596, 107.63169311704571, 107.69750907324, 107.75653224683843, 107.81196235480556, 107.86639520363671, 107.92183068584704, 107.96920987463736, 108.0049271344555, 108.04081234486901, 108.079996174482, 108.1129375009729, 108.13850857936613, 108.1515082429204, 108.1514490961392, 108.16599226883963, 108.19163963084593, 108.20569297865589, 108.24543835204193, 108.34130351470696, 108.41184063177728, 108.47804295994288, 108.54939421641572, 108.61294738439943, 108.66008670265829, 108.81812251824033, 108.99192163517208, 109.17772862987121, 109.37703338948411, 109.55479678597493, 109.73382436299552, 109.87779203503491, 110.021408033661, 110.15233320881157, 110.28518288689739, 110.40223453839161, 110.49175475257233, 110.55325456619694, 110.62685242634608, 110.68736801746977, 110.77413789913761, 110.88887758936751, 110.99323533096094, 111.09624571013894, 111.18815764307467, 111.33685734334627, 111.4881570553719, 111.65646462182791, 111.79199542097192, 111.91230932603185, 112.02398347010903], "in_ema_200": [104.82, 104.82706467661691, 104.83679537635207, 104.8540411935028, 104.87330446520924, 104.89108253023204, 104.90729066425959, 104.92632259794856, 104.94606068155106, 104.96480634641125, 104.98396250216837, 105.00322655687317, 105.01961236227743, 105.03374557260302, 105.03987745745275, 105.03813738324924, 105.03795691177413, 105.04054241513957, 105.04222856026257, 105.04595961936444, 105.06818887688321, 105.08930142537194, 105.10831335148765, 105.12955699973156, 105.15563105943573, 105.17816209367021, 105.19887689870832, 105.20099951663163, 105.20596469557063, 105.21267151452018, 105.22363995716177, 105.22977289291141, 105.24599405815609, 105.27150655508986, 105.30552141523823, 105.33989433647965, 105.36989538785795, 105.39994618001857, 105.4225337802174, 105.44798120528988, 105.44969283508799, 105.46551678697766, 105.47183005277888, 105.47877701742786, 105.48436132571217, 105.48849703391404, 105.45577567039251, 105.40845451944334, 105.35891765855337, 105.31096822911502, 105.26757551041737, 105.22381854016446, 105.21283527110809, 105.21400108930602, 105.21804087946218, 105.22602057220385, 105.23571190979386, 105.24684910472129, 105.25543767084348, 105.2681198830739, 105.28455650115276, 105.30033205835522, 105.31734367966511, 105.33319100623561, 105.34788562308898, 105.37278228355576, 105.40260534541093, 105.43561424744665, 105.46660316040737, 105.49570163642323, 105.52599316242897, 105.55463999663367, 105.57980278273682, 105.61065051624193, 105.63900225239874, 105.66557934441468, 105.69378253501753, 105.71852300730592, 105.74570188285512, 105.78809987407048, 105.8240391788061, 105.85656117702695, 105.89196852849932, 105.9252822744844, 105.95985658021092, 105.99438537045758, 106.0310581528411, 106.06418195231532, 106.09647864930722, 106.12738532941361, 106.15766010225526, 106.1879321410388, 106.21869898540658, 106.24766715470602, 106.27385952132586, 106.30018927733258, 106.32745107556808, 106.35324758227885, 106.3772451187736, 106.3980685504276, 106.41550070415468, 106.43646388122778, 106.46018065852901, 106.4809748808322, 106.50822090191845, 106.54983064418792, 106.58555372235521, 106.62052333705816, 106.65711016952525, 106.69206429719168, 106.7231382842843, 106.78251004264965, 106.84686317655364, 106.91535210017003, 106.98843317380019, 107.05730448550368, 107.12758006276235, 107.1900419526851, 107.25322561484745, 107.31398953907782, 107.37593989192283, 107.4345872561823, 107.4868301690561, 107.53233434647844, 107.58106733805577, 107.62672835956766, 107.67919872414909, 107.73910719455556, 107.79692702346546, 107.85486804810759, 107.91044150036524, 107.98078536603325, 108.05256859622197, 108.12945846093619, 108.19894146132489, 108.26522065076445, 108.3298453209061], "in_macd": [0.0, 0.05663817663818804, 0.12230468908531122, 0.2333846667680035, 0.3353033425391203, 0.4009626658066594, 0.43666768926918564, 0.48359706446893824, 0.5220335029933239, 0.5398166556492612, 0.5523838931358398, 0.5583282086237489, 0.5350842596912173, 0.4940232255168411, 0.3932030622689098, 0.247110876678434, 0.14219978111121634, 0.08054465175102621, 0.02431747459701228, -0.003483504365220824, 0.1233742301158145, 0.21417873171645851, 0.26772438132704224, 0.326033658015362, 0.40842259379093093, 0.4419931549394107, 0.45049438484275584, 0.3046182044554371, 0.2098147217650279, 0.1475064122866172, 0.13170923064642182, 0.07993982359900542, 0.11983627307924394, 0.22551199534348143, 0.3759358575693881, 0.49508918714730044, 0.5504932010656347, 0.5904195002772639, 0.557536464043892, 0.5501490542992968, 0.34982958450738977, 0.30217382231136014, 0.1864073553793162, 0.0991668772373373, 0.01931559804077665, -0.05463415743277267, -0.40710608371624346, -0.7982780364030901, -1.1171930644466102, -1.3455487922363147, -1.4764195329007492, -1.568510061536415, -1.363526742814642, -1.0908642937555584, -0.8416744627974992, -0.604939701074855, -0.39821087407190703, -0.21934115634512352, -0.09624560933589521, 0.03479786036461974, 0.16818179975544467, 0.26677968047754064, 0.3521565992144957, 0.4070569589176358, 0.4374540275292844, 0.5392471265551819, 0.6543357696489096, 0.7649683444984419, 0.8293674462238698, 0.8576873413509247, 0.8819871185433357, 0.8802050394941716, 0.8431312734072662, 0.8520605874599028, 0.8317965390685487, 0.7944751730745452, 0.7713376336424886, 0.7189086482339917, 0.6911616237887728, 0.7857272129124482, 0.8024651848707407, 0.7819041636429489, 0.7826110083944826, 0.7602860462095578, 0.7468942832873608, 0.7302837079689652, 0.7288904229420865, 0.6939653087706859, 0.6547052870264736, 0.6079174604516453, 0.561731927261107, 0.5215383394079822, 0.4904859461964861, 0.44860175269805325, 0.3907312107525769, 0.34412914842204145, 0.3132685110015814, 0.27594728782598565, 0.23119764245676322, 0.16996988448994443, 0.09453537457872585, 0.06405608191805356, 0.06319445852956562, 0.040260771162166975, 0.07521744606050618, 0.21907675037047625, 0.2854157865065474, 0.3309473300717656, 0.378603698049389, 0.40145579605980686, 0.38646577830658657, 0.5996620233340622, 0.8045347278617356, 0.9941696419177646, 1.173693638492523, 1.2730506883617068, 1.3531389674516987, 1.3434287705284333, 1.331280567576826, 1.2922324818731283, 1.2612719306024331, 1.2011031576057292, 1.0936079291028165, 0.9470677024512497, 0.8509798587504207, 0.7452588432155665, 0.7121696277028917, 0.7419467992789777, 0.7448554459636085, 0.744229964637185, 0.720899687647659, 0.8172546023977816, 0.9005838991120214, 1.0022739874310105, 1.0172759200179087, 0.9972942327851939, 0.9622966803061956], "in_signal": [0.0, 0.011327635327637609, 0.033523046079172336, 0.07349537021693858, 0.12585696468137492, 0.18087810490643183, 0.2320360217789826, 0.28234823031697376, 0.3302852848522438, 0.3721915590116473, 0.4082300258364858, 0.4382496623939385, 0.45761658185339427, 0.46489791058608365, 0.4505589409226489, 0.409869328073806, 0.3563354186812881, 0.3011772652952357, 0.24580530715559104, 0.19594754485142868, 0.18143288190430584, 0.1879820518667364, 0.20393051775879756, 0.22835114581011046, 0.26436543540627455, 0.29989097931290176, 0.3300116604188726, 0.32493296922618553, 0.301909319733954, 0.27102873824448664, 0.24316483672487368, 0.21051983409970004, 0.19238312189560883, 0.19900889658518336, 0.23439428878202434, 0.2865332684550796, 0.3393252549771906, 0.3895441040372053, 0.42314257603854266, 0.4485438716906935, 0.4288010142540328, 0.40347557586549826, 0.36006193176826184, 0.3078829208620769, 0.25016945629781684, 0.18920873355169893, 0.06994577009811045, -0.10369899120212966, -0.3063978058510258, -0.5142280031280836, -0.7066663090826167, -0.8790350595733765, -0.9759333962216297, -0.9989195757284155, -0.9674705531422323, -0.8949643827287568, -0.7956136809973868, -0.6803591760669342, -0.5635364627207264, -0.4438695981036572, -0.32145931853183685, -0.20381151872996137, -0.09261789514106995, 0.007317075670671205, 0.09334446604239385, 0.1825249981449515, 0.27688715244574313, 0.3745033908562829, 0.4654762019298003, 0.5439184298140252, 0.6115321675598873, 0.6652667419467442, 0.7008396482388486, 0.7310838360830595, 0.7512263766801573, 0.759876135959035, 0.7621684354957258, 0.7535164780433791, 0.7410455071924579, 0.749981848336456, 0.760478515643313, 0.7647636452432403, 0.7683331178734888, 0.7667237035407026, 0.7627578194900343, 0.7562629971858206, 0.7507884823370738, 0.7394238476237963, 0.7224801355043318, 0.6995676004937945, 0.672000465847257, 0.6419080405594022, 0.611623621686819, 0.5790192478890659, 0.5413616404617682, 0.5019151420538228, 0.4641858158433746, 0.42653811023989685, 0.38747001668327014, 0.343969990244605, 0.2940830671114292, 0.24807767007275405, 0.21110102776411638, 0.1769329764437265, 0.15658987036708244, 0.1690872463677612, 0.19235295439551847, 0.22007182953076793, 0.2517782032344922, 0.2817137217995551, 0.3026641331009614, 0.36206371114758157, 0.4505579144904124, 0.5592802599758828, 0.6821629356792108, 0.80034048621571, 0.9109001824629077, 0.9974059000760129, 1.0641808335761755, 1.1097911632355661, 1.1400873167089396, 1.1522904848882976, 1.1405539737312014, 1.1018567194752111, 1.051681347330253, 0.9903968465073159, 0.9347514027464311, 0.8961904820529405, 0.8659234748350741, 0.8415847727954964, 0.817447755765929, 0.8174091250922996, 0.834044079896244, 0.8676900614031973, 0.8976072331261397, 0.9175446330579506, 0.9264950425075996], "in_upper_bb": [null, 106.17909162928491, 106.401513649687, 107.12800210961196, 107.50089862006323, 107.58629757531456, 107.56837192200608, 107.64182551550817, 107.71052428647648, 107.72965613250251, 107.75172379841352, 107.7699938937148, 107.73631929285388, 107.68547569125401, 107.65487674029119, 107.73391002037918, 107.74353376118614, 107.70898774427161, 107.67803708032567, 107.63319319702848, 107.72510738768135, 107.83424233005499, 107.9078907889409, 107.99012426888656, 108.1433759107997, 108.2358134590241, 108.30814409161242, 108.29463515628966, 108.24743090355351, 108.19924016708943, 108.15153051474881, 108.08388175181608, 108.10652874140884, 108.30113947821638, 108.68893595192073, 108.97153396023049, 109.11880329890367, 109.25397139959878, 109.23274684842593, 109.23567561760467, 109.27976833109118, 109.27284143759005, 109.27875014717314, 109.26333984424984, 109.1962108347057, 109.15827711612559, 109.71531830733998, 110.44435790623272, 110.98092908104968, 111.32402121882829, 111.47536132015621, 111.59362927936527, 111.43767248617091, 111.19373825040486, 110.80926862724554, 110.4192509557451, 110.10336786480742, 109.78097094546352, 109.55291327747776, 109.30927813786154, 109.47420339746918, 109.4480039310166, 109.57160179320393, 109.66950466405868, 109.76580262619593, 110.03641443279929, 110.44495102384488, 110.68264621282611, 110.70385867635308, 110.53333665624835, 110.24101391299429, 109.50798801469702, 109.35900937010653, 109.44119123094, 109.47225729994696, 109.4917384777344, 109.52515740947496, 109.50746525555576, 109.44409627756932, 109.73608928295963, 109.85918867141633, 109.8823071533685, 109.94123612078528, 109.90469667294904, 109.79470732145391, 109.8422931272656, 109.96129929320162, 110.01453027062794, 110.05707185087101, 110.07645079424482, 110.0938753457664, 110.10194978740391, 110.06940533831924, 110.0729300371577, 110.05151315229375, 110.00443944268194, 109.9747398113626, 109.86817568777995, 109.8155277473693, 109.71878314971686, 109.80656137431677, 109.8244656902691, 109.78494620661053, 109.77595103137682, 109.75164583264221, 110.11689203010721, 110.21403733010932, 110.33428952091928, 110.49139542142662, 110.6132428302513, 110.67012647800154, 111.51706143144956, 112.32256343980274, 113.10284250170656, 113.8824975227301, 114.44459055661356, 114.97257417578862, 115.28739047610436, 115.56663706829625, 115.7416387967022, 115.84661559085838, 115.88386248155119, 115.83031231486204, 115.63297224325107, 115.4898687777785, 115.4642957185279, 115.40393982887386, 115.36719931171552, 115.27449124557651, 115.07045296843954, 114.50440465265275, 114.80098585870607, 115.10911631482143, 115.50778466991413, 115.64826520058992, 115.76645391425136, 115.84571754153951], "in_lower_bb": [null, 104.17090837071508, 104.36848635031298, 104.23449789038806, 104.30510137993676, 104.47203575801875, 104.63019950656532, 104.73692448449182, 104.8283646024124, 104.92134386749747, 105.00191256522284, 105.07417277295187, 105.14291147637688, 105.1938100230317, 105.11912325970881, 104.84983997962082, 104.69058388587268, 104.62299003350614, 104.55331028809537, 104.52830680297151, 104.68239261231862, 104.73925766994503, 104.78510921105908, 104.77020573111345, 104.71295408920028, 104.6965165409759, 104.6981859083876, 104.57091484371033, 104.49711909644647, 104.45030983291058, 104.44051948525122, 104.40016824818389, 104.3985212585912, 104.34091052178363, 104.25711404807929, 104.36401603976952, 104.5502467010963, 104.72429860040123, 104.99152315157409, 105.24487438239532, 105.03478166890882, 105.02670856240996, 104.93079985282684, 104.83888015575015, 104.73500916529433, 104.62094288387439, 103.55790169266, 102.35764209376727, 101.29407091895033, 100.41697878117175, 99.72913867984379, 99.11387072063471, 98.9958275138291, 98.99176174959513, 99.06923137275443, 99.1852490442549, 99.28563213519256, 99.40452905453647, 99.47658672252226, 99.57522186213849, 99.54029660253082, 99.5494960689834, 99.51689820679609, 99.49299533594132, 99.47369737380406, 99.3980855672007, 99.6065489761551, 100.17085378717391, 100.96164132364693, 101.91726334375169, 102.9685860870057, 104.45511198530298, 105.00044062989348, 105.25325876906001, 105.50619270005305, 105.71571152226562, 105.91229259052503, 106.11250474444427, 106.40987372243066, 106.46555071704037, 106.59045132858365, 106.78958284663152, 106.97115387921474, 107.24069332705095, 107.6096826785461, 107.72009687273439, 107.73209070679837, 107.74285972937204, 107.776318149129, 107.83809920575514, 107.88367465423357, 107.95510021259612, 108.10729466168074, 108.1487699628423, 108.21218684770628, 108.3202605573181, 108.40396018863744, 108.58450431222006, 108.66865225263071, 108.61172685028315, 108.39894862568323, 108.32402430973089, 108.3040437933895, 108.24403896862319, 108.2502641673578, 108.0110179698928, 107.95987266989066, 107.9136204790807, 107.85526457857337, 107.83015716974873, 107.83777352199847, 107.33983856855043, 106.93133656019728, 106.61105749829346, 106.36940247726987, 106.30630944338644, 106.28632582421136, 106.42000952389559, 106.61826293170373, 106.9322612032978, 107.36628440914161, 107.80380751844878, 108.24385768513797, 108.79219775674896, 109.2563812222215, 109.4299542814721, 109.76631017112618, 110.1630506882845, 110.58100875442352, 111.13004703156047, 112.05859534734726, 111.99101414129393, 111.87738368517854, 111.68371533008586, 111.62848479941007, 111.6052960857486, 111.5900324584605], "out_sma_10": [115.912, 115.171, 114.819, 114.45675, 114.2434, 114.16283333333332, 114.13242857142858, 114.120875, 114.12926666666665, 114.13084, 114.00264, 114.04463999999999, 114.14094, 114.37794, 114.59194, 114.76193999999998, 114.89993999999999, 115.03593999999998, 115.1603, 115.30179999999999, 115.54180000000001, 115.79480000000001, 116.05574999999999, 116.17675000000001, 116.34675, 116.50775000000002, 116.49174000000001, 116.59574, 116.68674000000001, 116.76374000000001, 116.67157999999999, 116.57557999999999, 116.49683], "out_sma_50": [115.912, 115.171, 114.819, 114.45675, 114.2434, 114.16283333333332, 114.13242857142858, 114.120875, 114.12926666666665, 114.13084, 114.17621818181819, 114.23236666666666, 114.29741538461539, 114.40045714285715, 114.47576000000001, 114.537275, 114.58390588235295, 114.62924444444444, 114.67191578947369, 114.71632, 114.82649523809525, 114.94256363636363, 115.06190869565216, 115.14057916666667, 115.22415600000001, 115.29514999999999, 115.29051111111112, 115.3315642857143, 115.3666827586207, 115.39879333333333, 115.42168387096774, 115.45288125, 115.49673333333334], "out_sma_200": [115.912, 115.171, 114.819, 114.45675, 114.2434, 114.16283333333332, 114.13242857142858, 114.120875, 114.12926666666665, 114.13084, 114.17621818181819, 114.23236666666666, 114.29741538461539, 114.40045714285715, 114.47576000000001, 114.537275, 114.58390588235295, 114.62924444444444, 114.67191578947369, 114.71632, 114.82649523809525, 114.94256363636363, 115.06190869565216, 115.14057916666667, 115.22415600000001, 115.29514999999999, 115.29051111111112, 115.3315642857143, 115.3666827586207, 115.39879333333333, 115.42168387096774, 115.45288125, 115.49673333333334], "out_ema_10": [115.912, 115.64254545454546, 115.36480991735537, 115.00211720510893, 114.7090049859982, 114.53645862490762, 114.42982978401533, 114.35895164146707, 114.32939679756396, 114.29587010709777, 114.35662099671636, 114.44632627004066, 114.56117603912418, 114.77550766837432, 114.91268809230627, 115.01219934825059, 115.0699812849323, 115.12998468767188, 115.18635110809517, 115.25428727025968, 115.57714413021246, 115.90493610653746, 116.22903863262155, 116.36012251759945, 116.51828205985409, 116.61859441260788, 116.35519542849735, 116.37061444149784, 116.36686636122549, 116.36016338645722, 116.31438822528317, 116.33359036614077, 116.43657393593335], "out_ema_50": [115.912, 115.85388235294118, 115.78569088811996, 115.69095791211527, 115.60072426850292, 115.52853900307144, 115.46663551275492, 115.41068902205865, 115.36306984472301, 115.31530239983191, 115.28842779591693, 115.27123454901823, 115.26365672356653, 115.28233685205412, 115.29204913236572, 115.2986354409004, 115.29986542361019, 115.30379226974313, 115.30913374936105, 115.31897164154297, 115.38607079285502, 115.46426409509601, 115.55144981685694, 115.60629492207823, 115.66996963101634, 115.7248727827412, 115.70310914420233, 115.73200682482185, 115.75624185129944, 115.77874217085632, 115.79166992886195, 115.81631032380854, 115.85880795816898], "out_ema_200": [115.912, 115.8972537313433, 115.87951986336974, 115.85454951647054, 115.83002663570964, 115.80942935575233, 115.79092757111798, 115.77350540623124, 115.75781281512445, 115.74176492641675, 115.73070258884047, 115.72193937900126, 115.71553202199627, 115.71577548446398, 115.71392697218076, 115.71140033564166, 115.70760530742632, 115.70454455809869, 115.7019122739385, 115.70050021151125, 115.71372906512806, 115.73030887542531, 115.74978341397829, 115.76172586757056, 115.77633556043057, 115.78920784341136, 115.78304557631274, 115.78958243624994, 115.79515873041662, 115.80048053409408, 115.80354440937673, 115.80967829585059, 115.82052726803119], "out_macd": [0.0, -0.11822222222221512, -0.23462741373850804, -0.382584445111803, -0.4925498178958776, -0.5435762516395783, -0.5622029304799128, -0.5632101240958036, -0.5451045336342162, -0.5288075093850182, -0.471323430450326, -0.40336498193514103, -0.32733639712196805, -0.2112303959478794, -0.13460910846448826, -0.07862822387248514, -0.044242878692173804, -0.011214555503130441, 0.017981020277488824, 0.050222784546903654, 0.19217604390843235, 0.32912317253746437, 0.4571971545398412, 0.49349788511673864, 0.5386509032597075, 0.5551251949299996, 0.4101312616810304, 0.3931766842161011, 0.36823305019980523, 0.3428984873642378, 0.301464302950464, 0.29042311227925666, 0.3167535399610415], "out_signal": [0.0, -0.023644444444443025, -0.06584103830325604, -0.12918971966496545, -0.20186173931114787, -0.270204641776834, -0.3286042995174498, -0.37552546443312057, -0.4094412782733397, -0.4333145244956754, -0.44091630568660556, -0.43340604093631263, -0.41219211217344376, -0.3719997689283309, -0.3245216368355624, -0.2753429542429469, -0.2291229391327923, -0.18554126240685992, -0.14483680586999018, -0.10582488778661141, -0.04622470144760266, 0.028844873349410743, 0.11451532958749684, 0.19031184069334522, 0.2599796532066177, 0.3190087615512941, 0.33723326157724137, 0.3484219461050133, 0.3523841669239717, 0.35048703101202494, 0.3406824853997128, 0.33063061077562156, 0.32785519661270557], "out_upper_bb": [null, 117.26686449943693, 116.73815919089586, 116.59100607648192, 116.32346038373889, 116.06470206346867, 115.87602785916371, 115.73645678375469, 115.64134356947285, 115.55647450263773, 115.56178458388827, 115.60953579824408, 115.69690625834092, 115.95045744402691, 116.07923277548274, 116.16266686249551, 116.20398054185262, 116.24734621427115, 116.28783006286426, 116.33850592691272, 116.6281086305062, 117.10140497856229, 117.56853371767878, 117.73902321358992, 117.91013191493244, 118.03617247189202, 117.97588331020734, 117.97855301879939, 117.95734695801734, 117.89154881824547, 117.84421405196534, 117.82263667075881, 117.85609342134882], "out_lower_bb": [null, 113.07513550056308, 112.89984080910415, 112.32249392351808, 112.1633396162611, 112.26096460319798, 112.38882928369344, 112.5052932162453, 112.61718976386045, 112.70520549736229, 112.7906517797481, 112.85519753508925, 112.89792451088987, 112.85045684168739, 112.87228722451728, 112.91188313750447, 112.96383122285329, 113.01114267461773, 113.05600151608311, 113.09413407308728, 112.91633136949383, 112.73803502143774, 112.62815628232127, 112.81566678641008, 113.02855808506757, 113.23351752810798, 113.41579668979267, 113.65312698120063, 113.88969304198268, 114.17399118175453, 114.36916594803466, 114.5477433292412, 114.69648657865122], "overall_sma_10": [104.82, 105.175, 105.38499999999999, 105.68125, 105.90299999999999, 106.02916666666665, 106.0992857142857, 106.189375, 106.26944444444445, 106.32549999999999, 106.5325, 106.6715, 106.756, 106.74300000000001, 106.62899999999999, 106.44950000000001, 106.29950000000001, 106.14728, 105.97728, 105.83599999999998, 105.875, 105.902, 105.93699999999998, 106.01732999999999, 106.22733000000001, 106.48283, 106.70683000000001, 106.71827, 106.76726999999998, 106.81354999999999, 106.71705, 106.58205000000001, 106.56805, 106.62472, 106.71871999999999, 106.85272, 106.96222, 107.26000000000002, 107.457, 107.667, 107.59750000000001, 107.7175, 107.6415, 107.4775, 107.2125, 106.9265, 106.311, 105.542, 104.81800000000001, 104.074, 103.60700000000001, 102.99000000000001, 102.792, 102.708, 102.66600000000001, 102.678, 103.078, 103.64349999999999, 104.2115, 104.8105, 105.4075, 106.00750000000001, 106.29650000000001, 106.45450000000001, 106.5735, 106.7565, 106.97349999999999, 107.21, 107.454, 107.6401, 107.8021, 107.9556, 108.06295, 108.23995, 108.40495000000001, 108.45094999999999, 108.46395, 108.40997, 108.39997000000001, 108.56154000000001, 108.64754, 108.71629, 108.84944, 108.90544, 108.99944, 109.11143999999999, 109.22944, 109.34741999999999, 109.43342, 109.35301, 109.33001000000002, 109.34076, 109.32726, 109.31626000000001, 109.26426000000001, 109.21325999999999, 109.14926, 109.10526, 109.05076000000001, 108.9775, 108.87550000000002, 108.80772999999999, 108.76172999999999, 108.70373, 108.73765, 108.91465000000001, 109.02465, 109.14265, 109.2959, 109.4659, 109.6324, 110.04917, 110.49216999999999, 111.01016999999999, 111.51424999999999, 111.83624999999999, 112.23425, 112.56475, 112.88899999999998, 113.208, 113.5805, 113.6385, 113.582, 113.415, 113.232, 113.05800000000002, 112.936, 112.96550000000002, 112.9665, 112.99249999999999, 112.9825, 113.15350000000001, 113.40450000000001, 113.77650000000001, 114.04475, 114.31374999999998, 114.49974999999999, 114.72094999999999, 114.80895000000001, 114.85844999999999, 114.85145000000003, 114.69245000000001, 114.54894999999999, 114.36595, 114.2587, 114.19234000000002, 114.13084, 114.00264000000001, 114.04464, 114.14094, 114.37794000000001, 114.59194, 114.76194000000001, 114.89993999999999, 115.03594000000001, 115.1603, 115.3018, 115.5418, 115.79479999999998, 116.05574999999999, 116.17675, 116.34675, 116.50774999999999, 116.49174000000001, 116.59574, 116.68673999999999, 116.76373999999998, 116.67157999999999, 116.57558000000002, 116.49683], "overall_sma_50": [104.82, 105.175, 105.38499999999999, 105.68125, 105.90299999999999, 106.02916666666665, 106.0992857142857, 106.189375, 106.26944444444445, 106.32549999999999, 106.37681818181818, 106.42208333333333, 106.43961538461538, 106.43964285714286, 106.387, 106.291875, 106.21705882352941, 106.16598888888888, 106.11567368421052, 106.08075, 106.13785714285714, 106.18568181818182, 106.22108695652175, 106.26367916666668, 106.323132, 106.36531923076924, 106.39845555555556, 106.36323214285714, 106.34036206896552, 106.32501666666667, 106.3246935483871, 106.309546875, 106.32622727272727, 106.36986764705883, 106.43615714285714, 106.50070833333334, 106.55082432432432, 106.59922368421053, 106.62667948717947, 106.66051250000001, 106.63513414634147, 106.64477380952381, 106.6321046511628, 106.62160227272726, 106.60867777777779, 106.59327173913043, 106.49979787234042, 106.37896875, 106.25756122448979, 106.14321, 106.06581, 105.97260999999999, 105.93891000000002, 105.91411, 105.89071, 105.87790999999999, 105.87151, 105.86220999999999, 105.84620999999999, 105.84021000000001, 105.84081000000002, 105.83981000000001, 105.84701, 105.85641000000001, 105.87961, 105.93931, 106.00631000000001, 106.07475400000001, 106.141554, 106.20103, 106.22623000000002, 106.25053, 106.2722, 106.300934, 106.315134, 106.33293400000001, 106.357734, 106.413094, 106.46809400000001, 106.550628, 106.61232800000002, 106.677378, 106.72847800000001, 106.757078, 106.77127799999998, 106.784678, 106.811178, 106.830578, 106.86337800000001, 106.88783, 106.95882999999999, 107.00202999999999, 107.06563, 107.12483, 107.18162999999998, 107.24203, 107.37883, 107.54323000000001, 107.70993, 107.86853, 108.01253000000001, 108.165576, 108.259576, 108.323976, 108.39596, 108.48935999999999, 108.56816, 108.64306, 108.72681, 108.79960999999999, 108.85750999999999, 108.97390999999999, 109.09871000000001, 109.23510999999999, 109.38411, 109.50531, 109.62030999999999, 109.71401, 109.81381000000002, 109.91319, 110.01319, 110.11049000000001, 110.20252, 110.27012, 110.34952, 110.42671999999999, 110.51472, 110.62511599999999, 110.72711600000001, 110.79938200000001, 110.88018199999999, 110.997932, 111.11353199999999, 111.244332, 111.35858200000001, 111.46718200000001, 111.568782, 111.699822, 111.802222, 111.90047, 111.98447, 112.06827000000001, 112.15787, 112.25427000000002, 112.35747, 112.46299800000001, 112.56509799999999, 112.679298, 112.80099799999999, 112.933158, 113.084958, 113.22511200000001, 113.357912, 113.493512, 113.617128, 113.712128, 113.820528, 113.959128, 114.100778, 114.25112800000001, 114.39382800000001, 114.48462799999999, 114.56102800000001, 114.58982600000002, 114.633426, 114.68222600000001, 114.726426, 114.780494, 114.838094, 114.908894], "overall_sma_200": [104.82, 105.175, 105.38499999999999, 105.68125, 105.90299999999999, 106.02916666666665, 106.0992857142857, 106.189375, 106.26944444444445, 106.32549999999999, 106.37681818181818, 106.42208333333333, 106.43961538461538, 106.43964285714286, 106.387, 106.291875, 106.21705882352941, 106.16598888888888, 106.11567368421052, 106.08075, 106.13785714285714, 106.18568181818182, 106.22108695652175, 106.26367916666668, 106.323132, 106.36531923076924, 106.39845555555556, 106.36323214285714, 106.34036206896552, 106.32501666666667, 106.3246935483871, 106.309546875, 106.32622727272727, 106.36986764705883, 106.43615714285714, 106.50070833333334, 106.55082432432432, 106.59922368421053, 106.62667948717947, 106.66051250000001, 106.63513414634147, 106.64477380952381, 106.6321046511628, 106.62160227272726, 106.60867777777779, 106.59327173913043, 106.49979787234042, 106.37896875, 106.25756122448979, 106.14321, 106.04138235294117, 105.94193269230769, 105.9075566037736, 105.89686111111112, 105.89182727272728, 105.89411607142857, 105.89948245614035, 105.90733620689656, 105.91077118644067, 105.92109166666667, 105.93746721311474, 105.95250806451614, 105.96929365079365, 105.98399218750001, 105.9967, 106.02478030303031, 106.05978358208955, 106.0989044117647, 106.13442753623188, 106.16666428571429, 106.20009154929578, 106.23071527777778, 106.25609589041096, 106.28885135135135, 106.3178, 106.34401315789474, 106.372012987013, 106.39519487179486, 106.42120506329114, 106.46602375, 106.50224567901235, 106.53383414634146, 106.5685469879518, 106.60035, 106.63328705882354, 106.6658069767442, 106.70045287356321, 106.730675, 106.75965617977528, 106.7868, 106.81298901098901, 106.8389347826087, 106.86518279569891, 106.88927659574469, 106.91023157894736, 106.93116666666667, 106.95290721649485, 106.97297959183675, 106.99108080808081, 107.00587, 107.017198019802, 107.03195392156863, 107.049313592233, 107.06374326923077, 107.08427142857143, 107.11828773584907, 107.14652803738318, 107.17387500000001, 107.20253211009175, 107.22950909090909, 107.2528018018018, 107.30134821428571, 107.35399115044248, 107.40992105263157, 107.46948695652173, 107.52500862068965, 107.58137606837607, 107.63072881355932, 107.68038655462185, 107.72771666666668, 107.7757520661157, 107.82078688524591, 107.86033333333333, 107.89420161290322, 107.930488, 107.96413492063492, 108.003, 108.0475078125, 108.09016279069768, 108.1327, 108.17321374045802, 108.2247803030303, 108.27718796992481, 108.33317910447762, 108.3833962962963, 108.43101838235295, 108.47721532846715, 108.53109057971015, 108.5735287769784, 108.61311071428572, 108.64684751773049, 108.68025, 108.71577272727272, 108.75212152777777, 108.78858965517242, 108.8256294520548, 108.8618156462585, 108.90078986486486, 108.94071744966443, 108.98163266666667, 109.02639006622516, 109.06917697368422, 109.11094705882354, 109.15133051948051, 109.19164451612903, 109.23169807692307, 109.27200573248408, 109.32110696202531, 109.37179182389937, 109.423765, 109.47051180124224, 109.51840987654322, 109.56473865030675, 109.59891646341464, 109.64037757575757, 109.6807969879518, 109.7206125748503, 109.75863511904763, 109.79805147928994, 109.83982764705883], "overall_ema_10": [104.82, 104.9490909090909, 105.10471074380163, 105.37112697220132, 105.62910388634654, 105.81653954337443, 105.94444144457907, 106.10363390920105, 106.25024592570995, 106.35565575739903, 106.45280925605375, 106.53775302768034, 106.5581615681021, 106.53667764662899, 106.37546352906008, 106.1008337965037, 105.90431856077574, 105.7940424588165, 105.68785292084986, 105.63864329887716, 105.9370717899904, 106.16487691908304, 106.31671747924976, 106.48518702847707, 106.71515302329942, 106.84330701906316, 106.91906937923349, 106.64509312846377, 106.47325801419763, 106.36539292070714, 106.35623057148764, 106.2623704675808, 106.37103038256609, 106.63266122209953, 107.00672281808143, 107.32550048752117, 107.51268221706277, 107.67219454123317, 107.67179553373623, 107.72783270942054, 107.3445903986168, 107.28921032614102, 107.07299026684265, 106.90881021832581, 106.75084472408474, 106.59614568334206, 105.79684646818895, 104.8701471103364, 104.06284763572978, 103.4223298837789, 102.97281535945547, 102.59048529409992, 102.86857887699084, 103.31610999026523, 103.73499908294427, 104.15045379513622, 104.5230985596569, 104.8561715488102, 105.08414035811742, 105.3470239293688, 105.63301957857446, 105.85792510974274, 106.06739327160768, 106.22059449495174, 106.32775913223324, 106.60453019909991, 106.92552470835447, 107.2517929431991, 107.48783058989017, 107.65204320991012, 107.81348989901737, 107.92103719010512, 107.95057588281328, 108.0831984495745, 108.15170782237912, 108.18048821831019, 108.23858126952652, 108.22796649324897, 108.26833622174915, 108.5844023632493, 108.73269284265851, 108.7981123258115, 108.91027372111849, 108.97022395364239, 109.04836505298013, 109.11775322516556, 109.21997991149908, 109.24543810940833, 109.25717663497045, 109.24725361043036, 109.23320749944301, 109.22716977227155, 109.23677526822217, 109.21736158309086, 109.15602311343797, 109.11310982008561, 109.09981712552458, 109.06712310270191, 109.01219162948338, 108.91361133321367, 108.77477290899299, 108.72886874372152, 108.74543806304487, 108.70990386976398, 108.80250316617051, 109.14568440868496, 109.32646906165132, 109.46711105044199, 109.61809085945254, 109.7184379759157, 109.73599470756739, 110.27308657891876, 110.8143435645699, 111.34446291646628, 111.87456056801787, 112.24464046474188, 112.5856149256979, 112.73459403011645, 112.88103147918618, 112.96811666478868, 113.07209545300891, 113.10807809791638, 113.03115480738612, 112.85458120604318, 112.77738462312624, 112.6669510552851, 112.7093235906878, 112.8894465741991, 113.00954719707198, 113.12053861578616, 113.17862250382504, 113.50614568494775, 113.81321010586635, 114.17080826843609, 114.34202494690226, 114.43620222928365, 114.49507455123208, 114.75269736009896, 114.69402511280825, 114.58874781957039, 114.36715730692121, 114.18949234202645, 114.11140282529436, 114.08205685705902, 114.07441015577555, 114.09659012745271, 114.10539192246131, 114.20077520928652, 114.31881608032532, 114.45684952026618, 114.6901496074905, 114.84284967885586, 114.95505882815479, 115.02322995030846, 115.09173359570691, 115.15505476012383, 115.22868116737405, 115.55619368239695, 115.88779483105205, 116.21501395267893, 116.34864777946457, 116.50889363774372, 116.61091297633577, 116.34891061700199, 116.36547232300163, 116.36265917336496, 116.35672114184406, 116.31157184332696, 116.33128605363115, 116.43468858933457], "overall_ema_50": [104.82, 104.8478431372549, 104.88537870049981, 104.95144228087237, 105.02354258358326, 105.08771738422706, 105.14388532994364, 105.20961531700468, 105.276297069279, 105.33722659597395, 105.39811967064163, 105.45780125218509, 105.50455414425628, 105.54123829546191, 105.54550346034576, 105.51881705013612, 105.49925559718962, 105.49135537769199, 105.48032183346878, 105.47784646745039, 105.54851915500136, 105.61289095284444, 105.66728738606623, 105.72909180229892, 105.80834310416955, 105.8715453353786, 105.92599453791277, 105.90584573250443, 105.8977733508376, 105.89707635668711, 105.91346551916997, 105.91058451841822, 105.94781649808809, 106.02084330208464, 106.1255161137676, 106.22882920734534, 106.31220845411612, 106.39369047552333, 106.44374182942437, 106.50398724787831, 106.46932108129485, 106.49170064673427, 106.47633983705842, 106.46432651011494, 106.44768625481632, 106.42620836247059, 106.26047470119724, 106.04241686977775, 105.82232209057078, 105.61517220466604, 105.43222427507129, 105.25331351918615, 105.20886985176709, 105.21362005365857, 105.22955652214256, 105.26055430558795, 105.29739531321195, 105.33887000681149, 105.36911039870124, 105.41463548110511, 105.47366938380686, 105.52842744718698, 105.58652833161104, 105.63842918135178, 105.68437313502426, 105.76929967874881, 105.87128792664102, 105.98300212559627, 106.08366870890622, 106.17415228894912, 106.26693063055895, 106.35077648818408, 106.41872642982392, 106.50740382473279, 106.58397622376287, 106.65166343067413, 106.72414721770652, 106.78124732681607, 106.8466886081174, 106.97061062348536, 107.06588079511339, 107.14535605805013, 107.23436170283249, 107.31301418507435, 107.39485676605183, 107.47466630463803, 107.56114997896596, 107.63169311704571, 107.69750907324, 107.75653224683843, 107.81196235480556, 107.86639520363671, 107.92183068584704, 107.96920987463736, 108.0049271344555, 108.04081234486901, 108.079996174482, 108.1129375009729, 108.13850857936613, 108.1515082429204, 108.1514490961392, 108.16599226883963, 108.19163963084593, 108.20569297865589, 108.24543835204193, 108.34130351470696, 108.41184063177728, 108.47804295994288, 108.54939421641572, 108.61294738439943, 108.66008670265829, 108.81812251824033, 108.99192163517208, 109.17772862987121, 109.37703338948411, 109.55479678597493, 109.73382436299552, 109.87779203503491, 110.021408033661, 110.15233320881157, 110.28518288689739, 110.40223453839161, 110.49175475257233, 110.55325456619694, 110.62685242634608, 110.68736801746977, 110.77413789913761, 110.88887758936751, 110.99323533096094, 111.09624571013894, 111.18815764307467, 111.33685734334627, 111.4881570553719, 111.65646462182791, 111.79199542097192, 111.91230932603185, 112.02398347010903, 112.17645470657534, 112.26482903180768, 112.33738475605051, 112.37787947149953, 112.4175704726172, 112.4702147678087, 112.52824556122796, 112.58753004902294, 112.65062298827695, 112.70922600834452, 112.78455047860552, 112.86554849905237, 112.9523113030111, 113.0616324283832, 113.15843115668191, 113.24868875838067, 113.33030880707162, 113.41147316757862, 113.49102323943829, 113.57215958298974, 113.70776116797055, 113.8517705339325, 114.00219129730769, 114.11779163858975, 114.23983902531172, 114.35082573020146, 114.3829462898014, 114.46361506275036, 114.53759094264251, 114.60788149391144, 114.6667253568953, 114.73548122525234, 114.82036431445813], "overall_ema_200": [104.82, 104.82706467661691, 104.83679537635207, 104.8540411935028, 104.87330446520924, 104.89108253023204, 104.90729066425959, 104.92632259794856, 104.94606068155106, 104.96480634641125, 104.98396250216837, 105.00322655687317, 105.01961236227743, 105.03374557260302, 105.03987745745275, 105.03813738324924, 105.03795691177413, 105.04054241513957, 105.04222856026257, 105.04595961936444, 105.06818887688321, 105.08930142537194, 105.10831335148765, 105.12955699973156, 105.15563105943573, 105.17816209367021, 105.19887689870832, 105.20099951663163, 105.20596469557063, 105.21267151452018, 105.22363995716177, 105.22977289291141, 105.24599405815609, 105.27150655508986, 105.30552141523823, 105.33989433647965, 105.36989538785795, 105.39994618001857, 105.4225337802174, 105.44798120528988, 105.44969283508799, 105.46551678697766, 105.47183005277888, 105.47877701742786, 105.48436132571217, 105.48849703391404, 105.45577567039251, 105.40845451944334, 105.35891765855337, 105.31096822911502, 105.26757551041737, 105.22381854016446, 105.21283527110809, 105.21400108930602, 105.21804087946218, 105.22602057220385, 105.23571190979386, 105.24684910472129, 105.25543767084348, 105.2681198830739, 105.28455650115276, 105.30033205835522, 105.31734367966511, 105.33319100623561, 105.34788562308898, 105.37278228355576, 105.40260534541093, 105.43561424744665, 105.46660316040737, 105.49570163642323, 105.52599316242897, 105.55463999663367, 105.57980278273682, 105.61065051624193, 105.63900225239874, 105.66557934441468, 105.69378253501753, 105.71852300730592, 105.74570188285512, 105.78809987407048, 105.8240391788061, 105.85656117702695, 105.89196852849932, 105.9252822744844, 105.95985658021092, 105.99438537045758, 106.0310581528411, 106.06418195231532, 106.09647864930722, 106.12738532941361, 106.15766010225526, 106.1879321410388, 106.21869898540658, 106.24766715470602, 106.27385952132586, 106.30018927733258, 106.32745107556808, 106.35324758227885, 106.3772451187736, 106.3980685504276, 106.41550070415468, 106.43646388122778, 106.46018065852901, 106.4809748808322, 106.50822090191845, 106.54983064418792, 106.58555372235521, 106.62052333705816, 106.65711016952525, 106.69206429719168, 106.7231382842843, 106.78251004264965, 106.84686317655364, 106.91535210017003, 106.98843317380019, 107.05730448550368, 107.12758006276235, 107.1900419526851, 107.25322561484745, 107.31398953907782, 107.37593989192283, 107.4345872561823, 107.4868301690561, 107.53233434647844, 107.58106733805577, 107.62672835956766, 107.67919872414909, 107.73910719455556, 107.79692702346546, 107.85486804810759, 107.91044150036524, 107.98078536603325, 108.05256859622197, 108.12945846093619, 108.19894146132489, 108.26522065076445, 108.3298453209061, 108.40528964607121, 108.46523701277698, 108.52145355991354, 108.56969780309848, 108.6176610090378, 108.66882856118669, 108.72137753072712, 108.77429914733682, 108.82825039960213, 108.88115338070062, 108.938355834624, 108.99717816462774, 109.05768385453194, 109.12417456244707, 109.18791411903963, 109.25032293377556, 109.31081723294199, 109.3714061161963, 109.43179013494061, 109.49276734752827, 109.56776468735387, 109.64549837205684, 109.7255182887528, 109.79740367891448, 109.87135986121385, 109.94298812130127, 109.99499719472115, 110.0591265758682, 110.12172233133221, 110.18349623848314, 110.2424505047669, 110.30391865894832, 110.36955130910805], "overall_macd": [0.0, 0.05663817663818804, 0.12230468908531122, 0.2333846667680035, 0.3353033425391203, 0.4009626658066594, 0.43666768926918564, 0.48359706446893824, 0.5220335029933239, 0.5398166556492612, 0.5523838931358398, 0.5583282086237489, 0.5350842596912173, 0.4940232255168411, 0.3932030622689098, 0.247110876678434, 0.14219978111121634, 0.08054465175102621, 0.02431747459701228, -0.003483504365220824, 0.1233742301158145, 0.21417873171645851, 0.26772438132704224, 0.326033658015362, 0.40842259379093093, 0.4419931549394107, 0.45049438484275584, 0.3046182044554371, 0.2098147217650279, 0.1475064122866172, 0.13170923064642182, 0.07993982359900542, 0.11983627307924394, 0.22551199534348143, 0.3759358575693881, 0.49508918714730044, 0.5504932010656347, 0.5904195002772639, 0.557536464043892, 0.5501490542992968, 0.34982958450738977, 0.30217382231136014, 0.1864073553793162, 0.0991668772373373, 0.01931559804077665, -0.05463415743277267, -0.40710608371624346, -0.7982780364030901, -1.1171930644466102, -1.3455487922363147, -1.4764195329007492, -1.568510061536415, -1.363526742814642, -1.0908642937555584, -0.8416744627974992, -0.604939701074855, -0.39821087407190703, -0.21934115634512352, -0.09624560933589521, 0.03479786036461974, 0.16818179975544467, 0.26677968047754064, 0.3521565992144957, 0.4070569589176358, 0.4374540275292844, 0.5392471265551819, 0.6543357696489096, 0.7649683444984419, 0.8293674462238698, 0.8576873413509247, 0.8819871185433357, 0.8802050394941716, 0.8431312734072662, 0.8520605874599028, 0.8317965390685487, 0.7944751730745452, 0.7713376336424886, 0.7189086482339917, 0.6911616237887728, 0.7857272129124482, 0.8024651848707407, 0.7819041636429489, 0.7826110083944826, 0.7602860462095578, 0.7468942832873608, 0.7302837079689652, 0.7288904229420865, 0.6939653087706859, 0.6547052870264736, 0.6079174604516453, 0.561731927261107, 0.5215383394079822, 0.4904859461964861, 0.44860175269805325, 0.3907312107525769, 0.34412914842204145, 0.3132685110015814, 0.27594728782598565, 0.23119764245676322, 0.16996988448994443, 0.09453537457872585, 0.06405608191805356, 0.06319445852956562, 0.040260771162166975, 0.07521744606050618, 0.21907675037047625, 0.2854157865065474, 0.3309473300717656, 0.378603698049389, 0.40145579605980686, 0.38646577830658657, 0.5996620233340622, 0.8045347278617356, 0.9941696419177646, 1.173693638492523, 1.2730506883617068, 1.3531389674516987, 1.3434287705284333, 1.331280567576826, 1.2922324818731283, 1.2612719306024331, 1.2011031576057292, 1.0936079291028165, 0.9470677024512497, 0.8509798587504207, 0.7452588432155665, 0.7121696277028917, 0.7419467992789777, 0.7448554459636085, 0.744229964637185, 0.720899687647659, 0.8172546023977816, 0.9005838991120214, 1.0022739874310105, 1.0172759200179087, 0.9972942327851939, 0.9622966803061956, 1.0158080374202996, 0.9279345076672882, 0.8233847677449404, 0.6726590767203646, 0.5484989589464675, 0.474487482525916, 0.42625071344969, 0.39078030219681636, 0.3710131104494394, 0.3471976398730021, 0.3632715858331039, 0.38927514365558125, 0.42340015170844936, 0.4981203129839713, 0.5342330283652643, 0.5508542950786364, 0.5472287428446378, 0.5437360310619397, 0.5379940371460066, 0.5369369873583452, 0.6472548316858848, 0.7542302956839677, 0.8539776786376336, 0.8635634894573059, 0.8835687430686505, 0.8764096825867256, 0.7092382285614462, 0.6714994742275309, 0.6271001712681823, 0.5835725103026732, 0.5251417501695386, 0.4982351232826687, 0.5097671378495932], "overall_signal": [0.0, 0.011327635327637609, 0.033523046079172336, 0.07349537021693858, 0.12585696468137492, 0.18087810490643183, 0.2320360217789826, 0.28234823031697376, 0.3302852848522438, 0.3721915590116473, 0.4082300258364858, 0.4382496623939385, 0.45761658185339427, 0.46489791058608365, 0.4505589409226489, 0.409869328073806, 0.3563354186812881, 0.3011772652952357, 0.24580530715559104, 0.19594754485142868, 0.18143288190430584, 0.1879820518667364, 0.20393051775879756, 0.22835114581011046, 0.26436543540627455, 0.29989097931290176, 0.3300116604188726, 0.32493296922618553, 0.301909319733954, 0.27102873824448664, 0.24316483672487368, 0.21051983409970004, 0.19238312189560883, 0.19900889658518336, 0.23439428878202434, 0.2865332684550796, 0.3393252549771906, 0.3895441040372053, 0.42314257603854266, 0.4485438716906935, 0.4288010142540328, 0.40347557586549826, 0.36006193176826184, 0.3078829208620769, 0.25016945629781684, 0.18920873355169893, 0.06994577009811045, -0.10369899120212966, -0.3063978058510258, -0.5142280031280836, -0.7066663090826167, -0.8790350595733765, -0.9759333962216297, -0.9989195757284155, -0.9674705531422323, -0.8949643827287568, -0.7956136809973868, -0.6803591760669342, -0.5635364627207264, -0.4438695981036572, -0.32145931853183685, -0.20381151872996137, -0.09261789514106995, 0.007317075670671205, 0.09334446604239385, 0.1825249981449515, 0.27688715244574313, 0.3745033908562829, 0.4654762019298003, 0.5439184298140252, 0.6115321675598873, 0.6652667419467442, 0.7008396482388486, 0.7310838360830595, 0.7512263766801573, 0.759876135959035, 0.7621684354957258, 0.7535164780433791, 0.7410455071924579, 0.749981848336456, 0.760478515643313, 0.7647636452432403, 0.7683331178734888, 0.7667237035407026, 0.7627578194900343, 0.7562629971858206, 0.7507884823370738, 0.7394238476237963, 0.7224801355043318, 0.6995676004937945, 0.672000465847257, 0.6419080405594022, 0.611623621686819, 0.5790192478890659, 0.5413616404617682, 0.5019151420538228, 0.4641858158433746, 0.42653811023989685, 0.38747001668327014, 0.343969990244605, 0.2940830671114292, 0.24807767007275405, 0.21110102776411638, 0.1769329764437265, 0.15658987036708244, 0.1690872463677612, 0.19235295439551847, 0.22007182953076793, 0.2517782032344922, 0.2817137217995551, 0.3026641331009614, 0.36206371114758157, 0.4505579144904124, 0.5592802599758828, 0.6821629356792108, 0.80034048621571, 0.9109001824629077, 0.9974059000760129, 1.0641808335761755, 1.1097911632355661, 1.1400873167089396, 1.1522904848882976, 1.1405539737312014, 1.1018567194752111, 1.051681347330253, 0.9903968465073159, 0.9347514027464311, 0.8961904820529405, 0.8659234748350741, 0.8415847727954964, 0.817447755765929, 0.8174091250922996, 0.834044079896244, 0.8676900614031973, 0.8976072331261397, 0.9175446330579506, 0.9264950425075996, 0.9443576414901396, 0.9410730147255694, 0.9175353653294436, 0.8685601076076279, 0.8045478778753958, 0.7385357988054999, 0.676078781734338, 0.6190190858268337, 0.569417890751355, 0.5249738405756844, 0.49263338962716835, 0.471961740432851, 0.4622494226879707, 0.4694236007471708, 0.48238548627078953, 0.4960792480323589, 0.5063091469948147, 0.5137945238082398, 0.5186344264757932, 0.5222949386523036, 0.5472869172590199, 0.5886755929440095, 0.6417360100827344, 0.6861015059576487, 0.7255949533798491, 0.7557578992212245, 0.7464539650892689, 0.7314630669169213, 0.7105904877871735, 0.6851868922902735, 0.6531778638661266, 0.622189315749435, 0.5997048801694667], "overall_upper_bb": [null, 106.17909162928491, 106.401513649687, 107.12800210961196, 107.50089862006323, 107.58629757531456, 107.56837192200608, 107.64182551550817, 107.71052428647648, 107.72965613250251, 107.75172379841352, 107.7699938937148, 107.73631929285388, 107.68547569125401, 107.65487674029119, 107.73391002037918, 107.74353376118614, 107.70898774427161, 107.67803708032567, 107.63319319702848, 107.72510738768135, 107.83424233005499, 107.9078907889409, 107.99012426888656, 108.1433759107997, 108.2358134590241, 108.30814409161242, 108.29463515628966, 108.24743090355351, 108.19924016708943, 108.15153051474881, 108.08388175181608, 108.10652874140884, 108.30113947821638, 108.68893595192073, 108.97153396023049, 109.11880329890367, 109.25397139959878, 109.23274684842593, 109.23567561760467, 109.27976833109118, 109.27284143759005, 109.27875014717314, 109.26333984424984, 109.1962108347057, 109.15827711612559, 109.71531830733998, 110.44435790623272, 110.98092908104968, 111.32402121882829, 111.47536132015621, 111.59362927936527, 111.43767248617091, 111.19373825040486, 110.80926862724554, 110.4192509557451, 110.10336786480742, 109.78097094546352, 109.55291327747776, 109.30927813786154, 109.47420339746918, 109.4480039310166, 109.57160179320393, 109.66950466405868, 109.76580262619593, 110.03641443279929, 110.44495102384488, 110.68264621282611, 110.70385867635308, 110.53333665624835, 110.24101391299429, 109.50798801469702, 109.35900937010653, 109.44119123094, 109.47225729994696, 109.4917384777344, 109.52515740947496, 109.50746525555576, 109.44409627756932, 109.73608928295963, 109.85918867141633, 109.8823071533685, 109.94123612078528, 109.90469667294904, 109.79470732145391, 109.8422931272656, 109.96129929320162, 110.01453027062794, 110.05707185087101, 110.07645079424482, 110.0938753457664, 110.10194978740391, 110.06940533831924, 110.0729300371577, 110.05151315229375, 110.00443944268194, 109.9747398113626, 109.86817568777995, 109.8155277473693, 109.71878314971686, 109.80656137431677, 109.8244656902691, 109.78494620661053, 109.77595103137682, 109.75164583264221, 110.11689203010721, 110.21403733010932, 110.33428952091928, 110.49139542142662, 110.6132428302513, 110.67012647800154, 111.51706143144956, 112.32256343980274, 113.10284250170656, 113.8824975227301, 114.44459055661356, 114.97257417578862, 115.28739047610436, 115.56663706829625, 115.7416387967022, 115.84661559085838, 115.88386248155119, 115.83031231486204, 115.63297224325107, 115.4898687777785, 115.4642957185279, 115.40393982887386, 115.36719931171552, 115.27449124557651, 115.07045296843954, 114.50440465265275, 114.80098585870607, 115.10911631482143, 115.50778466991413, 115.64826520058992, 115.76645391425136, 115.84571754153951, 116.17870341317953, 116.23277293969767, 116.25903319286348, 116.25767270244197, 116.25729641554227, 116.2394302154693, 116.14702492127482, 116.07910340697956, 115.9398163019745, 115.87923937036163, 115.90386031157563, 115.93398260537515, 115.98343354623583, 116.10910094425265, 116.1843837282645, 116.22199294806485, 116.1434081391195, 116.18227326944361, 116.24962869002637, 116.33850592691495, 116.62810863050812, 117.10140497856393, 117.56853371768025, 117.73902321359145, 117.910131914934, 118.03617247189361, 117.97588331020903, 117.97855301880116, 117.95734695801927, 117.8915488182476, 117.84421405196763, 117.82263667076124, 117.85609342135135], "overall_lower_bb": [null, 104.17090837071508, 104.36848635031298, 104.23449789038806, 104.30510137993676, 104.47203575801875, 104.63019950656532, 104.73692448449182, 104.8283646024124, 104.92134386749747, 105.00191256522284, 105.07417277295187, 105.14291147637688, 105.1938100230317, 105.11912325970881, 104.84983997962082, 104.69058388587268, 104.62299003350614, 104.55331028809537, 104.52830680297151, 104.68239261231862, 104.73925766994503, 104.78510921105908, 104.77020573111345, 104.71295408920028, 104.6965165409759, 104.6981859083876, 104.57091484371033, 104.49711909644647, 104.45030983291058, 104.44051948525122, 104.40016824818389, 104.3985212585912, 104.34091052178363, 104.25711404807929, 104.36401603976952, 104.5502467010963, 104.72429860040123, 104.99152315157409, 105.24487438239532, 105.03478166890882, 105.02670856240996, 104.93079985282684, 104.83888015575015, 104.73500916529433, 104.62094288387439, 103.55790169266, 102.35764209376727, 101.29407091895033, 100.41697878117175, 99.72913867984379, 99.11387072063471, 98.9958275138291, 98.99176174959513, 99.06923137275443, 99.1852490442549, 99.28563213519256, 99.40452905453647, 99.47658672252226, 99.57522186213849, 99.54029660253082, 99.5494960689834, 99.51689820679609, 99.49299533594132, 99.47369737380406, 99.3980855672007, 99.6065489761551, 100.17085378717391, 100.96164132364693, 101.91726334375169, 102.9685860870057, 104.45511198530298, 105.00044062989348, 105.25325876906001, 105.50619270005305, 105.71571152226562, 105.91229259052503, 106.11250474444427, 106.40987372243066, 106.46555071704037, 106.59045132858365, 106.78958284663152, 106.97115387921474, 107.24069332705095, 107.6096826785461, 107.72009687273439, 107.73209070679837, 107.74285972937204, 107.776318149129, 107.83809920575514, 107.88367465423357, 107.95510021259612, 108.10729466168074, 108.1487699628423, 108.21218684770628, 108.3202605573181, 108.40396018863744, 108.58450431222006, 108.66865225263071, 108.61172685028315, 108.39894862568323, 108.32402430973089, 108.3040437933895, 108.24403896862319, 108.2502641673578, 108.0110179698928, 107.95987266989066, 107.9136204790807, 107.85526457857337, 107.83015716974873, 107.83777352199847, 107.33983856855043, 106.93133656019728, 106.61105749829346, 106.36940247726987, 106.30630944338644, 106.28632582421136, 106.42000952389559, 106.61826293170373, 106.9322612032978, 107.36628440914161, 107.80380751844878, 108.24385768513797, 108.79219775674896, 109.2563812222215, 109.4299542814721, 109.76631017112618, 110.1630506882845, 110.58100875442352, 111.13004703156047, 112.05859534734726, 111.99101414129393, 111.87738368517854, 111.68371533008586, 111.62848479941007, 111.6052960857486, 111.5900324584605, 111.50774658682047, 111.54267706030237, 111.59191680713653, 111.57627729755805, 111.58865358445777, 111.71401978453073, 111.99542507872515, 112.22434659302047, 112.5662736980255, 112.75135062963835, 112.81972968842437, 112.91960739462485, 113.01595645376418, 113.12028905574732, 113.10000627173547, 113.08889705193518, 113.12248186088048, 113.1123667305564, 113.10301130997364, 113.09413407308504, 112.91633136949186, 112.73803502143603, 112.62815628231974, 112.81566678640857, 113.02855808506601, 113.23351752810639, 113.41579668979098, 113.6531269811988, 113.88969304198075, 114.1739911817524, 114.36916594803238, 114.54774332923874, 114.69648657864863]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5954_GILD.json b/5954_GILD.json
new file mode 100644
index 0000000000000000000000000000000000000000..064aa47bdf52e4d384cc3ed0430a82d56ba72878
--- /dev/null
+++ b/5954_GILD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0], "input_window": [[60.06, 59.365, 59.6, 59.44, 58.94, 59.39, 59.3, 58.47, 58.4, 57.94, 57.835, 57.585, 57.28, 57.99, 58.68, 58.36, 58.321, 58.265, 57.9, 58.795, 57.36, 57.48, 57.77, 57.905, 57.89, 57.8818, 57.37, 58.05, 58.27, 58.11, 58.58, 58.47, 58.58, 59.19, 59.6, 59.77, 59.925, 59.98, 60.445, 60.13, 61.2327, 61.8, 61.82, 61.82, 61.83, 61.6, 62.36, 62.225, 61.98, 62.12, 62.24, 62.265, 62.81, 62.1, 61.97, 62.185, 62.44, 62.02, 62.75, 62.97, 63.2028, 63.0991, 62.95, 62.88, 62.9, 62.83, 63.38, 62.93, 62.78, 62.56, 62.42, 62.24, 62.31, 62.25, 62.44, 62.56, 62.84, 62.685, 61.95, 61.82, 61.73, 62.1, 62.24, 62.2, 61.92, 61.65, 61.59, 61.675, 61.54, 61.875, 62.2351, 61.9, 61.74, 61.45, 61.63, 61.5926, 61.92, 62.39, 62.58, 62.41, 62.425, 62.31, 62.325, 62.535, 62.62, 62.69, 62.865, 62.89, 62.66, 62.865, 62.79, 62.815, 63.16, 63.04, 62.91, 62.87, 62.965, 62.79, 62.675, 62.77, 62.765, 62.925, 62.89, 62.665, 62.46, 62.5, 62.59, 62.54, 62.475, 62.45], [60.33, 59.4, 59.61, 59.44, 59, 59.42, 59.325, 58.62, 58.41, 57.94, 57.93, 57.59, 57.35, 58.15, 58.68, 58.36, 58.33, 58.265, 57.97, 58.8, 57.39, 57.515, 57.79, 57.92, 57.945, 58.005, 57.9, 58.13, 58.38, 58.12, 58.61, 58.47, 58.62, 59.21, 59.625, 59.79, 59.93, 59.985, 60.47, 60.425, 61.24, 61.83, 61.87, 61.82, 61.86, 61.625, 62.44, 62.225, 62.02, 62.12, 62.25, 62.27, 62.85, 62.14, 61.975, 62.2, 62.44, 62.04, 62.78, 63.09, 63.23, 63.1, 62.97, 62.88, 62.9159, 62.88, 63.38, 62.93, 62.78, 62.56, 62.425, 62.26, 62.43, 62.26, 62.46, 62.5713, 62.89, 62.7, 62.23, 61.86, 61.77, 62.14, 62.26, 62.215, 61.94, 61.82, 61.59, 61.68, 61.575, 61.88, 62.2351, 62.31, 61.79, 61.46, 61.65, 61.62, 61.94, 62.405, 62.6, 62.4101, 62.46, 62.33, 62.4, 62.54, 62.63, 62.72, 62.875, 62.91, 62.671, 62.865, 62.795, 62.82, 63.175, 63.04, 62.9424, 62.88, 62.99, 63.04, 62.68, 62.8, 62.775, 62.925, 62.91, 62.7, 62.46, 62.51, 62.6, 62.56, 62.49, 62.45], [60.05, 59.333, 59.55, 59.3713, 58.94, 59.39, 59.275, 58.47, 58.36, 57.89, 57.805, 57.55, 57.275, 57.92, 58.645, 58.31, 58.31, 58.24, 57.89, 58.72, 57.29, 57.48, 57.755, 57.88, 57.89, 57.88, 57.29, 58.015, 58.27, 58.08, 58.57, 58.435, 58.58, 59.12, 59.595, 59.77, 59.91, 59.95, 60.445, 60.09, 61.18, 61.79, 61.82, 61.794, 61.81, 61.58, 62.34, 62.14, 61.98, 62.09, 62.21, 62.25, 62.74, 62.1, 61.94, 62.18, 62.405, 62.015, 62.69, 62.94, 63.19, 63.06, 62.95, 62.84, 62.865, 62.63, 63.32, 62.8919, 62.7, 62.535, 62.4, 62.19, 62.31, 62.23, 62.42, 62.56, 62.84, 62.67, 61.935, 61.79, 61.72, 62.1, 62.24, 62.2, 61.9, 61.64, 61.55, 61.66, 61.54, 61.86, 62.2, 61.9, 61.73, 61.43, 61.61, 61.58, 61.91, 62.35, 62.53, 62.375, 62.4, 62.31, 62.23, 62.51, 62.36, 62.66, 62.83, 62.89, 62.65, 62.845, 62.775, 62.77, 63.11, 63.01, 62.895, 62.84, 62.9617, 62.79, 62.65, 62.765, 62.76, 62.9194, 62.89, 62.6611, 62.32, 62.475, 62.575, 62.525, 62.475, 62.4], [60.2, 59.38, 59.57, 59.39, 58.99, 59.4, 59.32, 58.58, 58.4, 57.91, 57.915, 57.5745, 57.34, 57.95, 58.68, 58.31, 58.32, 58.24, 57.9, 58.74, 57.32, 57.515, 57.79, 57.905, 57.93, 57.99, 57.8, 58.11, 58.38, 58.085, 58.57, 58.45, 58.585, 59.12, 59.62, 59.79, 59.92, 59.98, 60.47, 60.27, 61.18, 61.83, 61.87, 61.8, 61.845, 61.625, 62.43, 62.15, 62, 62.1, 62.23, 62.27, 62.74, 62.105, 61.95, 62.19, 62.44, 62.035, 62.71, 63.09, 63.19, 63.06, 62.96, 62.85, 62.87, 62.7549, 63.32, 62.92, 62.71, 62.5418, 62.425, 62.19, 62.34, 62.24, 62.44, 62.57, 62.89, 62.67, 62.11, 61.82, 61.77, 62.14, 62.26, 62.215, 61.9, 61.7, 61.59, 61.68, 61.575, 61.87, 62.2, 62.24, 61.79, 61.46, 61.61, 61.58, 61.94, 62.375, 62.53, 62.375, 62.4, 62.32, 62.28, 62.515, 62.575, 62.67, 62.83, 62.91, 62.671, 62.845, 62.795, 62.77, 63.13, 63.01, 62.935, 62.84, 62.98, 62.94, 62.675, 62.77, 62.775, 62.925, 62.91, 62.69, 62.431, 62.5084, 62.575, 62.55, 62.475, 62.41], [132519, 15428, 14486, 10062, 9430, 11500, 31416, 22608, 23761, 29466, 85922, 23282, 17962, 138869, 14229, 7920, 7685, 6604, 22023, 15639, 48655, 13046, 9427, 10740, 23807, 23471, 1769927.0, 34970, 9355, 5337, 6168, 6992, 35296, 43234, 10457, 5691, 14639, 17359, 12335, 115952, 8991, 80660, 12496, 7141, 8624, 16693, 14880, 11152, 10991, 16055, 5595, 8306, 84477, 17944, 12672, 3760, 6355, 4631, 44879, 38570, 8153, 11703, 4681, 12124, 11899, 97526, 51713, 11083, 7111, 4620, 6399, 14719, 33913, 7087, 6354, 3992, 8533, 15127, 106703, 15050, 7321, 6550, 4117, 2991, 15960, 41376, 10346, 2241, 5438, 4056, 5548, 89415, 7215, 9188, 8982, 9389, 4558, 21098, 17160, 3824, 9633, 7481, 40134, 21914, 75723, 7826, 6193, 2941, 6019, 5104, 8513, 5815, 9159, 3634, 2933, 5794, 3976, 96061, 4142, 6083, 2855, 2393, 2374, 10216, 21722, 10254, 7324, 15111, 5720, 7255]], "output_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0], "output_window": [[61.92, 61.93, 62.25, 62.57, 62.7, 62.555, 62.615, 61.43, 61.54, 61.66, 61.365, 61.45, 61.87, 62.13, 62.011, 62.29, 62.34, 62.57, 62.525, 62.47, 61.87, 61.945, 61.68, 61.495, 61.41, 61.14, 61.655, 61.81, 62.02, 62.085, 61.93, 62.15, 62.08], [61.94, 61.94, 62.25, 62.57, 62.7, 62.59, 62.63, 61.45, 61.63, 61.69, 61.365, 61.47, 61.9, 62.13, 62.06, 62.32, 62.35, 62.57, 62.54, 62.485, 61.89, 61.945, 61.685, 61.5, 61.42, 61.175, 61.655, 61.83, 62.05, 62.095, 61.93, 62.2, 62.095], [61.6, 61.86, 62.215, 62.535, 62.677, 62.55, 62.5543, 61.37, 61.54, 61.66, 61.33, 61.45, 61.87, 61.85, 62.011, 62.29, 62.31, 62.54, 62.52, 62.43, 61.81, 61.9, 61.66, 61.495, 61.4, 61.135, 61.4541, 61.785, 62.02, 62.08, 61.91, 62.15, 62.08], [61.82, 61.88, 62.24, 62.535, 62.677, 62.59, 62.57, 61.37, 61.61, 61.69, 61.33, 61.45, 61.88, 61.97, 62.04, 62.305, 62.31, 62.54, 62.52, 62.43, 61.89, 61.91, 61.6631, 61.495, 61.41, 61.1505, 61.52, 61.82, 62.045, 62.09, 61.925, 62.2, 62.09], [134041, 21022, 6199, 10985, 6981, 14163, 18550, 17305, 16135, 3427, 6217, 5236, 5253, 313811, 10120, 8106, 5025, 2176, 10971, 43053, 18363, 7805, 6243, 1781, 6561, 7730, 81385, 16661, 6631, 8384, 6130, 14558, 7703]], "text": {"content": "Gilead Sciences (GILD) Stock Moves -0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-12T21:50:17Z\n\nIn the latest trading session, Gilead Sciences (GILD) closed at $62.34, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nGilead Sciences (GILD Quick QuoteGILD  -  Free Report)     closed the most recent trading day at $62.34, moving -0.51% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.92%. Elsewhere, the Dow lost 0.62%, while the tech-heavy Nasdaq added 0.05%.\nComing into today, shares of the HIV and hepatitis C drugmaker had gained 5.93% in the past month. In that same time, the Medical sector gained 3.13%, while the S&P 500 lost 1%.\nGilead Sciences will be looking to display strength as it nears its next earnings release. On that day, Gilead Sciences is projected to report earnings of $1.52 per share, which would represent a year-over-year decline of 18.72%. Our most recent consensus estimate is calling for quarterly revenue of $5.85 billion, down 5.85% from the year-ago period.\nGILD's full-year Zacks Consensus Estimates are calling for earnings of $6.59 per share and revenue of $24.64 billion. These results would represent year-over-year changes of -9.48% and -9.77%, respectively.\nIt is also important to note the recent changes to analyst estimates for Gilead Sciences. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Gilead Sciences is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Gilead Sciences currently has a Forward P/E ratio of 9.5. This represents a discount compared to its industry's average Forward P/E of 22.48.\nIt is also worth noting that GILD currently has a PEG ratio of 0.63. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Biomedical and Genetics industry currently had an average PEG ratio of 1.2 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 78, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657662617000, "published_utc": "2022-07-12T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1951383/gilead-sciences-gild-stock-moves--051-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.7260618451315966, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2404635157789515, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.1395348837209314, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.2, 59.790000000000006, 59.71666666666667, 59.635000000000005, 59.50600000000001, 59.48833333333334, 59.464285714285715, 59.35375, 59.24777777777778, 59.114, 58.88549999999999, 58.70495, 58.481950000000005, 58.33795, 58.30695000000001, 58.19794999999999, 58.097950000000004, 58.06395, 58.01395, 58.09695000000001, 58.03745, 58.03150000000001, 58.076499999999996, 58.072, 57.997, 57.96500000000001, 57.913, 57.9, 57.948, 57.88250000000001, 58.00750000000001, 58.101, 58.180499999999995, 58.302, 58.47099999999999, 58.65100000000001, 58.863, 59.05, 59.25899999999999, 59.4775, 59.7385, 60.076499999999996, 60.40500000000001, 60.673, 60.895500000000006, 61.07899999999999, 61.33, 61.54699999999999, 61.7, 61.882999999999996, 61.988, 62.032, 62.11899999999999, 62.1495, 62.160000000000004, 62.216499999999996, 62.21750000000001, 62.206, 62.27700000000001, 62.376, 62.472, 62.551, 62.573, 62.6475, 62.7395, 62.79599, 62.88399, 62.97248999999999, 62.97248999999999, 62.91767, 62.84117, 62.75417, 62.69217, 62.63117, 62.588170000000005, 62.56967999999999, 62.52668, 62.50168000000001, 62.44168, 62.3695, 62.303999999999995, 62.299, 62.291, 62.2885, 62.23449999999999, 62.1475, 62.017500000000005, 61.918499999999995, 61.86500000000001, 61.870000000000005, 61.913, 61.923, 61.87600000000001, 61.8005, 61.7715, 61.7595, 61.79449999999999, 61.864, 61.959500000000006, 62.010000000000005, 62.03000000000001, 62.038, 62.087, 62.19250000000001, 62.289, 62.398, 62.487, 62.54050000000001, 62.55459999999999, 62.6016, 62.641099999999994, 62.686099999999996, 62.771100000000004, 62.8206, 62.8566, 62.873599999999996, 62.88860000000001, 62.8916, 62.89200000000001, 62.8845, 62.88250000000001, 62.898, 62.876, 62.843999999999994, 62.793600000000005, 62.760439999999996, 62.719939999999994, 62.68094, 62.66094, 62.624939999999995], "in_sma_50": [60.2, 59.790000000000006, 59.71666666666667, 59.635000000000005, 59.50600000000001, 59.48833333333334, 59.464285714285715, 59.35375, 59.24777777777778, 59.114, 59.004999999999995, 58.88579166666667, 58.76688461538462, 58.70853571428571, 58.706633333333336, 58.68184375, 58.66055882352941, 58.63719444444444, 58.5983947368421, 58.605475, 58.5442619047619, 58.497477272727274, 58.46671739130435, 58.4433125, 58.42278, 58.406134615384616, 58.383685185185186, 58.373910714285714, 58.37412068965517, 58.36448333333333, 58.37111290322581, 58.373578125, 58.37998484848485, 58.40175, 58.43655714285715, 58.47415277777778, 58.51322972972973, 58.55182894736843, 58.60101282051282, 58.642737499999996, 58.704621951219515, 58.77903571428572, 58.85091860465116, 58.91794318181819, 58.98298888888889, 59.040423913043476, 59.11254255319149, 59.17582291666667, 59.23345918367347, 59.290789999999994, 59.33139, 59.38919, 59.45259, 59.506890000000006, 59.566089999999996, 59.62189, 59.684290000000004, 59.753389999999996, 59.83959, 59.94319, 60.04869000000001, 60.1584, 60.2708, 60.3688, 60.452600000000004, 60.54149799999999, 60.641498, 60.735098, 60.831298000000004, 60.907334, 61.00943399999999, 61.102934, 61.193934, 61.280634, 61.370833999999995, 61.462434, 61.564234, 61.65543399999999, 61.730034, 61.80473400000001, 61.868734, 61.942534, 62.016034, 62.077934, 62.123534, 62.161733999999996, 62.195133999999996, 62.229133999999995, 62.251234000000004, 62.283234, 62.303633999999995, 62.311834, 62.310234, 62.303433999999996, 62.298734, 62.297834, 62.28803400000001, 62.292534, 62.303134, 62.308634000000005, 62.312034000000004, 62.31303400000001, 62.303833999999995, 62.312034, 62.324534, 62.334134000000006, 62.341934, 62.359434, 62.35865400000001, 62.353754, 62.345854, 62.340054, 62.343454, 62.346654, 62.347954, 62.349656, 62.342856000000005, 62.343256000000004, 62.342555999999995, 62.34712, 62.35412, 62.36882000000001, 62.38022, 62.389219999999995, 62.38904, 62.38780800000001, 62.381508000000004, 62.379108, 62.386408, 62.398208], "in_sma_200": [60.2, 59.790000000000006, 59.71666666666667, 59.635000000000005, 59.50600000000001, 59.48833333333334, 59.464285714285715, 59.35375, 59.24777777777778, 59.114, 59.004999999999995, 58.88579166666667, 58.76688461538462, 58.70853571428571, 58.706633333333336, 58.68184375, 58.66055882352941, 58.63719444444444, 58.5983947368421, 58.605475, 58.5442619047619, 58.497477272727274, 58.46671739130435, 58.4433125, 58.42278, 58.406134615384616, 58.383685185185186, 58.373910714285714, 58.37412068965517, 58.36448333333333, 58.37111290322581, 58.373578125, 58.37998484848485, 58.40175, 58.43655714285715, 58.47415277777778, 58.51322972972973, 58.55182894736843, 58.60101282051282, 58.642737499999996, 58.704621951219515, 58.77903571428572, 58.85091860465116, 58.91794318181819, 58.98298888888889, 59.040423913043476, 59.11254255319149, 59.17582291666667, 59.23345918367347, 59.290789999999994, 59.34842156862745, 59.40460576923077, 59.467537735849056, 59.51637962962963, 59.560627272727274, 59.60758035714286, 59.65727192982456, 59.698267241379305, 59.74931355932203, 59.804991666666666, 59.86048360655738, 59.91208870967742, 59.96046825396826, 60.0056171875, 60.04968461538461, 60.090672727272725, 60.13887164179104, 60.17977058823529, 60.216440579710145, 60.24966, 60.2802985915493, 60.30682222222222, 60.33467397260274, 60.36042162162162, 60.38814933333334, 60.41685789473684, 60.44897662337663, 60.477451282051284, 60.498116455696206, 60.51464, 60.53013827160494, 60.54977073170731, 60.570375903614455, 60.589954761904764, 60.605367058823525, 60.618095348837215, 60.62926666666666, 60.641206818181814, 60.65169887640449, 60.665235555555554, 60.6821010989011, 60.6990347826087, 60.71076559139785, 60.718736170212765, 60.72811789473684, 60.73699166666666, 60.74939381443299, 60.765981632653066, 60.7838, 60.799712, 60.81555643564356, 60.830305882352945, 60.84438058252427, 60.86044423076923, 60.87677333333333, 60.89369056603774, 60.91178691588785, 60.93028888888889, 60.94625871559633, 60.963519999999995, 60.980019819819816, 60.996001785714284, 61.01488672566372, 61.03238771929825, 61.048932173913045, 61.0643724137931, 61.0807452991453, 61.096501694915254, 61.109766386554625, 61.123601666666666, 61.13724958677686, 61.15190327868852, 61.16619674796748, 61.178485483870965, 61.1885056, 61.19898095238096, 61.209815748031495, 61.2202859375, 61.23001240310077, 61.23908923076923], "in_ema_10": [60.2, 60.05090909090909, 59.963471074380166, 59.85920360631104, 59.701166586981756, 59.646409025712344, 59.58706193012827, 59.403959761014036, 59.221421622647846, 58.98298132762096, 58.788802904417146, 58.56802055815948, 58.34474409303958, 58.272972439759656, 58.346977450712444, 58.340254277855635, 58.33657168188188, 58.31901319426699, 58.24282897712753, 58.33322370855888, 58.14900121609363, 58.03372826771297, 57.9894140372197, 57.974066030452484, 57.966054024915664, 57.97040783856736, 57.939424595191475, 57.97043830515666, 58.04490406785545, 58.05219423733627, 58.14634073963877, 58.2015515142499, 58.27126942074992, 58.42558407152266, 58.642750603973084, 58.8513414032507, 59.04564296629603, 59.21552606333311, 59.44361223363617, 59.59386455479323, 59.88225281755809, 60.23638866891116, 60.533408910927314, 60.763698199849614, 60.960298527149675, 61.08115334039518, 61.326398187596055, 61.4761439716695, 61.571390522275045, 61.66750133640685, 61.76977382069651, 61.86072403511532, 62.02059239236707, 62.03593923011851, 62.020313915551505, 62.05116593090577, 62.12186303437744, 62.10606975539972, 62.21587525441795, 62.374807026341955, 62.52302393064342, 62.6206559432537, 62.682354862662116, 62.712835796723546, 62.74141110641017, 62.74386363251741, 62.84861569933243, 62.86159466309016, 62.834031997073765, 62.78089890669671, 62.71619001457004, 62.62051910283002, 62.569515629588196, 62.5096036969358, 62.4969484793111, 62.51023057398181, 62.579279560530566, 62.595774185888644, 62.50745160663615, 62.382460405429576, 62.27110396807874, 62.24726688297351, 62.24958199516014, 62.243294359676476, 62.18087720337165, 62.0934449845768, 62.001909532835555, 61.943380526865454, 61.87640224925355, 61.87523820393472, 61.93428580321932, 61.98987020263398, 61.953530165791435, 61.86379740837481, 61.817652425033934, 61.774442893209574, 61.80454418535328, 61.90826342437995, 62.021306438129045, 62.085614358469215, 62.14277538420208, 62.17499804161989, 62.1940893067799, 62.25243670554719, 62.31108457726587, 62.3763419268539, 62.458825212880456, 62.54085699235673, 62.56451935738278, 62.61551583785864, 62.64814932188433, 62.67030399063263, 62.753885083244874, 62.8004514317458, 62.82491480779201, 62.82765757001164, 62.85535619364588, 62.870745976619354, 62.83515579905219, 62.82330929013361, 62.81452578283658, 62.83461200413902, 62.848318912477374, 62.8195336556633, 62.74889117281542, 62.70516550503079, 62.68149904957065, 62.65759013146689, 62.624391925745634, 62.58541157561007], "in_ema_50": [60.2, 60.167843137254906, 60.14439830834295, 60.11481406095695, 60.070703705625306, 60.04440159952235, 60.015993693658736, 59.95968021547604, 59.898516285457376, 59.82053525465513, 59.74580838192356, 59.66065903361284, 59.56965279700057, 59.50613700103977, 59.47373947158723, 59.42810262956421, 59.384647624483264, 59.339759482346665, 59.28329832617621, 59.26199250946342, 59.185835940464855, 59.12031296240741, 59.06814382662673, 59.02253034322961, 58.97968601604414, 58.94087479972868, 58.89613461150403, 58.86530580320976, 58.84627420308389, 58.81642031276688, 58.80675677108975, 58.79276630947839, 58.78461861106747, 58.797770822398164, 58.830015103872746, 58.86766157038754, 58.90892974409783, 58.95093249923125, 59.010503773771205, 59.059895782642926, 59.14303712450007, 59.24840821765693, 59.351215738533135, 59.447246493884776, 59.541276043144194, 59.622990708118934, 59.73306950387897, 59.82785109196215, 59.91303340208128, 59.9987967980781, 60.08629496285935, 60.17193045451193, 60.272639064138914, 60.34449635574131, 60.407457282967144, 60.477360918929215, 60.554327157402575, 60.61239275907306, 60.69465186656039, 60.7885870874796, 60.882760142872556, 60.96814209805403, 61.04625417264015, 61.11698930312485, 61.18573482064937, 61.24727071003567, 61.328554211602906, 61.390963850363576, 61.442690758192455, 61.4857930814006, 61.52262472526724, 61.54879630466853, 61.57982390056388, 61.605713159365294, 61.63843029037058, 61.67496243584625, 61.722610967773846, 61.75976347884154, 61.77349824437717, 61.77532184263689, 61.77511314292564, 61.78942243143836, 61.80787645373489, 61.82384208300019, 61.82682866798058, 61.82185499472644, 61.81276264199207, 61.807556263874744, 61.79843641038946, 61.80124282566831, 61.81688036191661, 61.83347328890027, 61.83176845404144, 61.81718929898099, 61.80906422843272, 61.800081317513786, 61.80556832467011, 61.827898978604615, 61.855432351992675, 61.87580755387532, 61.89636412039001, 61.91297729213942, 61.92737033950651, 61.95041463991802, 61.97490818345065, 62.002166686060434, 62.03463073758748, 62.0689589439566, 62.09256839713478, 62.12207551881576, 62.14846471415632, 62.1728386469345, 62.2103743862704, 62.24173225347548, 62.268919223927426, 62.29131454847929, 62.31832182108795, 62.34270135751588, 62.355732676828985, 62.37197845420824, 62.38778322070988, 62.40885054538793, 62.42850346517664, 62.43875823124815, 62.438453986885484, 62.44119696779194, 62.44644414552559, 62.45050515942655, 62.45146574140983, 62.44983963390356], "in_ema_200": [60.2, 60.19184079601991, 60.18565332541275, 60.17773637690118, 60.1659181044942, 60.1582970288276, 60.149955764859165, 60.134334314462556, 60.11707725660721, 60.09511628887978, 60.07342358948794, 60.048558678149746, 60.02160784553134, 60.00099483214298, 59.98785060495748, 59.97115557406238, 59.954726165365244, 59.937664213471066, 59.91738894766539, 59.9056736347533, 59.87994553888511, 59.856413742478296, 59.83585241170737, 59.81663994989934, 59.79786741308442, 59.77987868260597, 59.76017839720691, 59.74375871166256, 59.73018897323806, 59.71381893370336, 59.70243765078094, 59.689975584604014, 59.67898080266766, 59.67341880463117, 59.67288727423683, 59.6740525749907, 59.6764998130505, 59.679519715408205, 59.68738519087678, 59.693182353156615, 59.70797655859784, 59.729091219706326, 59.750393794634626, 59.7707878862303, 59.79142681273547, 59.8096713220615, 59.83574424423004, 59.85877166468547, 59.88007741926572, 59.902166201163574, 59.92532872652513, 59.94865878894777, 59.97643332836123, 59.99761309623824, 60.01703983159906, 60.038661325812, 60.0625552429681, 60.082181558958474, 60.10832900613302, 60.137997374231205, 60.16836555956224, 60.19713804155665, 60.22462920532226, 60.25075229780661, 60.276814463997596, 60.301472031520014, 60.331507135684, 60.35726328358765, 60.380673599173846, 60.4021773444557, 60.422304933068084, 60.4398939387092, 60.45880046668224, 60.47652384512322, 60.496060921291146, 60.516697131029545, 60.540312084949655, 60.56150300947752, 60.576910939731476, 60.58927998510728, 60.601028442966914, 60.61634159278814, 60.63269640281015, 60.64844071721005, 60.66089404340696, 60.67123340615913, 60.68037536231675, 60.69032187612455, 60.699124643526304, 60.710775144585746, 60.725593302351065, 60.740662025710755, 60.751103199584286, 60.75815689909091, 60.76663294984623, 60.77472615432538, 60.786320918958964, 60.80212867100912, 60.819321420551326, 60.834800809401564, 60.85037493070106, 60.86499806571896, 60.87907768695559, 60.89535552091623, 60.912068401305135, 60.929560258008564, 60.948470106187585, 60.96798781657378, 60.98493321143375, 61.00344133868317, 61.021267793024634, 61.03866811349205, 61.05947738599462, 61.0788855712086, 61.09735437149508, 61.114694128992646, 61.13325438641561, 61.151231954709985, 61.166393825807404, 61.18235010614763, 61.19819736877303, 61.215379484506634, 61.23224138018319, 61.246746441076894, 61.25853005857862, 61.270966575408686, 61.2839420323698, 61.296539624087515, 61.30826559797719, 61.3192281293406], "in_macd": [0.0, -0.06541310541310708, -0.1007605457748042, -0.1416651153370978, -0.20400726966268223, -0.217819415989986, -0.23254039199013476, -0.30045522626956256, -0.36459983744268243, -0.44978892212313326, -0.5110078469055495, -0.5803103338786073, -0.6467004836850947, -0.6426847835769536, -0.573980918437222, -0.5431276802971183, -0.511967705340659, -0.48810199612587724, -0.49096388211286524, -0.42060252347459226, -0.47395926501469887, -0.4948061791556455, -0.48356309275148135, -0.460069927132821, -0.4344263366665402, -0.4045981522651374, -0.39177438212426097, -0.3525332587133221, -0.2962328542322439, -0.2722797412714755, -0.21172069560397233, -0.1714340279658444, -0.12714750456884616, -0.04832304886386396, 0.053870733228229994, 0.14688442879065633, 0.22845488054138485, 0.29454620449946844, 0.3820588235036695, 0.43031447858098204, 0.5358103396406406, 0.6642095431530208, 0.7604287533903218, 0.8215642741928733, 0.8636896620103371, 0.8693014084540991, 0.9280080313550059, 0.9410914762904241, 0.928651537407454, 0.9162994310187145, 0.9065500664005413, 0.8917715036210652, 0.9075230968437324, 0.8588666744758129, 0.7985932190653244, 0.7614149480848482, 0.7435525996177006, 0.6887766559512087, 0.691857877797112, 0.716700910550486, 0.7359745013338923, 0.732317348798567, 0.7131293535210474, 0.6811942648731844, 0.6500064402644767, 0.6089822877617621, 0.61498009092616, 0.5807620724261824, 0.5305825756250471, 0.4718039661583475, 0.41105828676240463, 0.34003465433808344, 0.29248013144908924, 0.2439119994825063, 0.21903483626672227, 0.20741842820572742, 0.2214805765544554, 0.21242407652506756, 0.15823537619976236, 0.09084268647252713, 0.03301829780905763, 0.01685368221449579, 0.013569682165027075, 0.00725236381100558, -0.022907955284729553, -0.06223119155307444, -0.10110573630401376, -0.12323131140740884, -0.14753788664332035, -0.14136739274960064, -0.10859714946819565, -0.07849399989481043, -0.08991182857783286, -0.12415757095253355, -0.13760756773096716, -0.14897029947782414, -0.1274571086871532, -0.07444868731340648, -0.01970478239307738, 0.01104562496492889, 0.03700625038827354, 0.05054228169842645, 0.05738057082521664, 0.08083073386386275, 0.10306854554525557, 0.12689510973386575, 0.1568800804259851, 0.18496653802892382, 0.18579818956365557, 0.19821275199612387, 0.20169182225522064, 0.2001248052530329, 0.22533440953618822, 0.23294496093139827, 0.23027009423613265, 0.2179718927599339, 0.217020630717208, 0.21061128717129662, 0.1820499919467622, 0.1651766125891143, 0.15047323431643633, 0.1492045107772526, 0.14531357910664866, 0.12305927561421726, 0.08356021418152437, 0.057835761900278726, 0.04233500000584911, 0.027713776299322035, 0.009959669107033164, -0.009248929623176139], "in_signal": [0.0, -0.013082621082621416, -0.030618206021057973, -0.05282758788426594, -0.0830635242399492, -0.11001470258995656, -0.1345198404699922, -0.1677069176299063, -0.20708550159246153, -0.25562618569859585, -0.3067025179399866, -0.36142408112771074, -0.41847936163918753, -0.4633204460267408, -0.485452540508837, -0.4969875684664933, -0.49998359584132646, -0.49760727589823667, -0.4962785971411624, -0.4811433824078484, -0.47970655892921854, -0.48272648297450393, -0.4828938049298995, -0.47832902937048377, -0.4695484908296951, -0.4565584231167836, -0.4436016149182791, -0.4253879436772877, -0.399556925788279, -0.37410148888491834, -0.34162533022872915, -0.3075870697761522, -0.271499156734691, -0.22686393516052558, -0.1707170014827745, -0.10719671542808834, -0.0400663962341937, 0.026856123912538728, 0.0978966638307649, 0.16438022678080833, 0.2386662493527748, 0.32377490811282406, 0.4111056771683236, 0.4931973965732335, 0.5672958496606543, 0.6276969614193433, 0.6877591754064758, 0.7384256355832656, 0.7764708159481033, 0.8044365389622256, 0.8248592444498888, 0.8382416962841241, 0.8520979763960459, 0.8534517160119993, 0.8424800166226644, 0.8262670029151011, 0.8097241222556211, 0.7855346289947387, 0.7667992787552134, 0.756779605114268, 0.752618584358193, 0.7485583372462679, 0.7414725405012238, 0.729416885375616, 0.7135347963533881, 0.692624294635063, 0.6770954538932824, 0.6578287775998625, 0.6323795372048994, 0.6002644229955891, 0.5624231957489523, 0.5179454874667785, 0.4728524162632407, 0.4270643329070939, 0.38545843357901954, 0.3498504325043611, 0.32417646131437994, 0.3018259843565175, 0.27310786272516646, 0.23665482747463862, 0.19592752154152243, 0.1601127536761171, 0.1308041393738991, 0.10609378426132039, 0.0802934363521104, 0.051788510771073444, 0.021209661356056005, -0.007678533196636965, -0.035650403885973646, -0.056793801658699045, -0.06715447122059837, -0.06942237695544079, -0.07352026727991921, -0.08364772801444208, -0.0944396959577471, -0.10534581666176251, -0.10976807506684066, -0.10270419751615384, -0.08610431449153855, -0.06667432660024505, -0.04593821120254134, -0.02664211262234778, -0.009837575932834897, 0.008296086026504631, 0.027250577930254823, 0.047179484290977014, 0.06911960351797863, 0.09228899042016767, 0.11099083024886525, 0.12843521459831697, 0.1430865361296977, 0.15449418995436476, 0.16866223387072946, 0.18151877928286322, 0.19126904227351713, 0.1966096123708005, 0.20069181604008202, 0.20267571026632494, 0.1985505666024124, 0.19187577579975282, 0.18359526750308955, 0.17671711615792215, 0.17043640874766747, 0.16096098212097742, 0.1454808285330868, 0.12795181520652518, 0.11082845216638997, 0.09420551699297638, 0.07735634741578776, 0.06003529200799498], "in_upper_bb": [null, 60.94965512114595, 60.57511487904371, 60.40830459716726, 60.38992307357599, 60.2836613579035, 60.20138427330906, 60.27931932286489, 60.32196480887515, 60.43366999241814, 60.45073164868173, 60.492725814682885, 60.528211679175165, 60.45618954659416, 60.39077917307638, 60.32092486325624, 60.257268717434414, 60.198865764043255, 60.153302829122346, 60.12023575842463, 59.88267477020899, 59.780375822234255, 59.59343624934112, 59.41892290814278, 59.31301783773368, 59.083826103262005, 58.826530256490436, 58.759545743100816, 58.75633043462341, 58.765657544205965, 58.83933970405869, 58.87583647663973, 58.893174681430665, 59.064822665222856, 59.30283901599131, 59.583874931999716, 59.853585566465355, 60.10135530526, 60.432106314281874, 60.65482044486926, 61.03389747436957, 61.523098232235746, 61.94307366444471, 62.27721513354242, 62.56084269821876, 62.75145475499467, 63.027939560137064, 63.21028928532011, 63.33873048168, 63.391574156977576, 63.46678459136242, 63.46575373484212, 63.48647013205855, 63.42076650377568, 63.362586791824, 63.30985226742153, 63.25679762673263, 63.09796202302141, 63.069674312835886, 62.97739460616115, 63.08051068250308, 63.19637044725476, 63.274958669977046, 63.31614630269036, 63.351592996021395, 63.328609243731194, 63.44859305999748, 63.48075237039737, 63.47295025190991, 63.45977779017922, 63.452987305832885, 63.457916263060284, 63.4485726941146, 63.439017358715766, 63.40227333872868, 63.38877945964563, 63.40736543951036, 63.364990508394996, 63.394913360703875, 63.41230412679069, 63.38959812306614, 63.33155783451985, 63.27786605400924, 63.2364005434426, 63.20109067247706, 63.19146219945845, 63.04146950090982, 62.95921455263969, 62.91487019472171, 62.86828875194081, 62.844378279408005, 62.84838228320063, 62.82592915664109, 62.832842031033465, 62.7910649185116, 62.715547795157555, 62.527785205762, 62.44724010782498, 62.53119200901663, 62.590489694080155, 62.647829879025316, 62.67091482572303, 62.67367506151891, 62.72217282754063, 62.798559662077295, 62.88099602473913, 62.97498002633645, 63.073972281946084, 63.10007050296553, 63.1671445059289, 63.222236908487645, 63.268179646817316, 63.35502748636903, 63.34649147039144, 63.318753180412536, 63.225087384093506, 63.196614763108364, 63.21437117100603, 63.214390773042574, 63.20613461202448, 63.1958582546389, 63.17814432989629, 63.12788670757577, 63.10800014222006, 63.1345483376645, 63.1509878370886, 63.15519146429703, 63.15101570867814, 63.164072167718615, 63.17368137040765], "in_lower_bb": [null, 58.63034487885406, 58.85821845428963, 58.86169540283275, 58.62207692642402, 58.693005308763176, 58.72718715526237, 58.4281806771351, 58.173590746680404, 57.794330007581856, 57.55926835131826, 57.278857518650454, 57.00555755159407, 56.96088188197726, 57.02248749359029, 57.04276263674376, 57.06384892962441, 57.075523124845624, 57.04348664456186, 57.09071424157537, 57.04027522979099, 56.956074177765764, 56.965013750658876, 56.99102709185723, 56.99093216226633, 57.07912389673799, 57.18441974350957, 57.20440425689918, 57.205619565376594, 57.213792455794035, 57.20561029594131, 57.256663523360274, 57.363825318569354, 57.30917733477714, 57.16516098400869, 57.0321250680003, 56.92241443353464, 56.84864469474, 56.77489368571812, 56.70517955513073, 56.71210252563044, 56.654401767764234, 56.642426335555285, 56.697784866457575, 56.805657301781245, 56.97854524500532, 57.16506043986295, 57.3867107146799, 57.620269518319986, 57.968925843022426, 58.2597154086376, 58.64274626515789, 59.03752986794145, 59.40173349622431, 59.69291320817598, 59.98564773257846, 60.290702373267386, 60.65503797697859, 60.90732568716412, 61.281605393838866, 61.37948931749691, 61.386629552745255, 61.41704133002296, 61.480853697309634, 61.547907003978594, 61.683880756268806, 61.652896940002506, 61.69773762960264, 61.7765397480901, 61.833892209820775, 61.8601826941671, 61.84725373693972, 61.81659730588538, 61.839652641284225, 61.92539666127133, 61.97689054035436, 62.00330456048965, 62.109179491605005, 62.01925663929614, 61.8748658732093, 61.755571876933864, 61.721612165480146, 61.705303945990764, 61.6832694565574, 61.62157932752296, 61.525717800541564, 61.50271049909019, 61.46096544736031, 61.39180980527828, 61.37121124805918, 61.37262172059201, 61.37361771679938, 61.341070843358914, 61.25615796896655, 61.2149350814884, 61.19145220484244, 61.28421479423798, 61.33525989217502, 61.29330799098336, 61.28951030591984, 61.295170120974696, 61.29008517427695, 61.28932493848109, 61.27082717245938, 61.26194033792271, 61.276503975260866, 61.306519973663555, 61.3305277180539, 61.414029497034484, 61.44445549407109, 61.44886309151235, 61.45592035318268, 61.50307251363096, 61.66660852960854, 61.82684681958748, 62.0465126159065, 62.17898523689164, 62.21772882899399, 62.232209226957444, 62.27996538797553, 62.32774174536109, 62.405955670103715, 62.519213292424226, 62.556599857779936, 62.5156516623355, 62.4830521629114, 62.45334853570296, 62.421524291321866, 62.38886783228138, 62.33575862959235], "out_sma_10": [61.82, 61.85, 61.98, 62.11875, 62.230399999999996, 62.290333333333336, 62.330285714285715, 62.21025, 62.14355555555556, 62.0982, 62.0492, 62.00619999999999, 61.9702, 61.91369999999999, 61.85, 61.8215, 61.795500000000004, 61.9125, 62.003499999999995, 62.07750000000001, 62.133500000000005, 62.1795, 62.15781, 62.110310000000005, 62.047309999999996, 61.93186000000001, 61.85286, 61.78086, 61.733360000000005, 61.69936, 61.70286, 61.73186, 61.77455], "out_sma_50": [61.82, 61.85, 61.98, 62.11875, 62.230399999999996, 62.290333333333336, 62.330285714285715, 62.21025, 62.14355555555556, 62.0982, 62.028363636363636, 61.98016666666666, 61.972461538461545, 61.97228571428571, 61.976800000000004, 61.9973125, 62.01570588235295, 62.04483333333334, 62.069842105263156, 62.08785, 62.07842857142857, 62.070772727272725, 62.05304782608696, 62.02979583333333, 62.005004, 61.97213846153846, 61.95539259259259, 61.95055714285714, 61.95381379310344, 61.958353333333335, 61.95727741935484, 61.9648625, 61.96865454545455], "out_sma_200": [61.82, 61.85, 61.98, 62.11875, 62.230399999999996, 62.290333333333336, 62.330285714285715, 62.21025, 62.14355555555556, 62.0982, 62.028363636363636, 61.98016666666666, 61.972461538461545, 61.97228571428571, 61.976800000000004, 61.9973125, 62.01570588235295, 62.04483333333334, 62.069842105263156, 62.08785, 62.07842857142857, 62.070772727272725, 62.05304782608696, 62.02979583333333, 62.005004, 61.97213846153846, 61.95539259259259, 61.95055714285714, 61.95381379310344, 61.958353333333335, 61.95727741935484, 61.9648625, 61.96865454545455], "out_ema_10": [61.82, 61.83090909090909, 61.905289256198344, 62.01978211870773, 62.13927627894269, 62.22122604640765, 62.284639492515346, 62.1183414029671, 62.025915693336714, 61.96484011273004, 61.849414637688206, 61.77679379447216, 61.79555855911358, 61.82727518472929, 61.865952423869416, 61.94577925589316, 62.01200120936712, 62.10800098948219, 62.18290990048543, 62.227835373124435, 62.16641075982908, 62.119790621678334, 62.03675596319136, 61.938254878974746, 61.84220853734297, 61.716443348735154, 61.68072637623785, 61.70604885328551, 61.76767633450632, 61.82628063732335, 61.84422961235546, 61.90891513738174, 61.941839657857784], "out_ema_50": [61.82, 61.822352941176476, 61.83873125720877, 61.86603591378882, 61.89783842697357, 61.92498201807265, 61.95027684089333, 61.927520886348496, 61.91506908688385, 61.90624284818252, 61.88364508943027, 61.86663939964868, 61.867163344760506, 61.8711961547699, 61.87781591340637, 61.894568230527696, 61.91085967246779, 61.93553184217493, 61.95845216208964, 61.976944234164556, 61.97353465635418, 61.971043101203044, 61.95896690115587, 61.940772120718385, 61.919957527749034, 61.88978272273927, 61.87528143949459, 61.87311353990657, 61.879854185400426, 61.88809519773767, 61.889542444885215, 61.90171725096815, 61.90910088818509], "out_ema_200": [61.82, 61.820597014925376, 61.82477017895597, 61.83183714234945, 61.840246723022595, 61.84770695463431, 61.854893950110586, 61.850069134686606, 61.84768038707779, 61.846111428002395, 61.84097599090785, 61.83708568254061, 61.83751269067454, 61.838830972359375, 61.840832654226446, 61.84545123478141, 61.85007361055473, 61.85693854975319, 61.8635361761238, 61.86917263208277, 61.86937986957449, 61.86978404997674, 61.86772749226553, 61.86401876099921, 61.85950116138728, 61.85244642346303, 61.84913849885146, 61.848848563539505, 61.85080031912618, 61.85318041545329, 61.8538950381851, 61.85733886865093, 61.859653904783755], "out_macd": [0.0, 0.004786324786323348, 0.037199698054401154, 0.08570362642049645, 0.13405623552305457, 0.16347145649487516, 0.18305920561530797, 0.10059309218413404, 0.05398182847385158, 0.02322962096894088, -0.029846662642810884, -0.06151786304925366, -0.0513284290309457, -0.035580827688619365, -0.01725343828721293, 0.01844184900207324, 0.04659693905490059, 0.0864723293919667, 0.11513285083106695, 0.1290961328607807, 0.09548792211072055, 0.06966396300898481, 0.028941898607236283, -0.01670236152071425, -0.05905382046403673, -0.11226303963086082, -0.12319603995095463, -0.10642621353564152, -0.07412590835513555, -0.04438491816123502, -0.033740154696943137, -0.003078415177085958, 0.012204468095468712], "out_signal": [0.0, 0.0009572649572646696, 0.008205751576691967, 0.023705326545452866, 0.04577550834097321, 0.0693146979717536, 0.09206359950046447, 0.09376949803719839, 0.08581196412452903, 0.0732954954934114, 0.052667063866166944, 0.029830078483082827, 0.013598376980277122, 0.003762536046497825, -0.00044065882024432604, 0.0033358427442191875, 0.011988062006355469, 0.026884915483477715, 0.04453450255299556, 0.06144682861455259, 0.06825504731378619, 0.06853683045282592, 0.060617844083708, 0.04515380296282356, 0.0243122782774515, -0.0030027853042109663, -0.027041436233559698, -0.04291839169397607, -0.04915989502620797, -0.04820489965321338, -0.04531195066195934, -0.03686524356498466, -0.02705130123289399], "out_upper_bb": [null, 61.93485281374239, 62.43431266766402, 62.78630149614092, 62.99429344806719, 63.03399633945013, 63.041310059190735, 63.15598131188817, 63.11450360314158, 63.057510307807995, 63.04955990456178, 63.00950602526106, 62.959543978579774, 62.920644759753664, 62.891330386904365, 62.89594307852861, 62.898922380360624, 62.936612585892014, 62.963498579942794, 62.97245833438487, 62.97204142095706, 62.97212680211458, 62.9606358645497, 62.91423594365258, 62.83201287937428, 62.7744720767375, 62.6727141430962, 62.6679321136078, 62.6863237727963, 62.70751415633433, 62.69393926976839, 62.708312798144036, 62.720225372360936], "out_lower_bb": [null, 61.765147186257614, 61.52568733233598, 61.451198503859075, 61.4665065519328, 61.546670327216546, 61.619261369380695, 61.264518688111835, 61.17260750796954, 61.138889692192, 61.00716736816549, 60.95082730807226, 60.985379098343316, 61.02392666881776, 61.062269613095644, 61.09868192147139, 61.13248938434527, 61.15305408077466, 61.17618563058352, 61.20324166561514, 61.210658579042935, 61.21357319788542, 61.16737413545029, 61.109774056347426, 61.06529712062571, 60.9788879232625, 60.975645856903796, 61.025427886392215, 61.05053622720371, 61.06934584366569, 61.14242073023162, 61.20304720185598, 61.21213462763905], "overall_sma_10": [60.2, 59.790000000000006, 59.71666666666667, 59.635000000000005, 59.50600000000001, 59.48833333333334, 59.464285714285715, 59.35375, 59.24777777777778, 59.114, 58.88549999999999, 58.70495, 58.481950000000005, 58.33795, 58.30695000000001, 58.19794999999999, 58.097950000000004, 58.06395, 58.01395, 58.09695000000001, 58.03745, 58.03150000000001, 58.076499999999996, 58.072, 57.997, 57.96500000000001, 57.913, 57.9, 57.948, 57.88250000000001, 58.00750000000001, 58.101, 58.180499999999995, 58.302, 58.47099999999999, 58.65100000000001, 58.863, 59.05, 59.25899999999999, 59.4775, 59.7385, 60.076499999999996, 60.40500000000001, 60.673, 60.895500000000006, 61.07899999999999, 61.33, 61.54699999999999, 61.7, 61.882999999999996, 61.988, 62.032, 62.11899999999999, 62.1495, 62.160000000000004, 62.216499999999996, 62.21750000000001, 62.206, 62.27700000000001, 62.376, 62.472, 62.551, 62.573, 62.6475, 62.7395, 62.79599, 62.88399, 62.97248999999999, 62.97248999999999, 62.91767, 62.84117, 62.75417, 62.69217, 62.63117, 62.588170000000005, 62.56967999999999, 62.52668, 62.50168000000001, 62.44168, 62.3695, 62.303999999999995, 62.299, 62.291, 62.2885, 62.23449999999999, 62.1475, 62.017500000000005, 61.918499999999995, 61.86500000000001, 61.870000000000005, 61.913, 61.923, 61.87600000000001, 61.8005, 61.7715, 61.7595, 61.79449999999999, 61.864, 61.959500000000006, 62.010000000000005, 62.03000000000001, 62.038, 62.087, 62.19250000000001, 62.289, 62.398, 62.487, 62.54050000000001, 62.55459999999999, 62.6016, 62.641099999999994, 62.686099999999996, 62.771100000000004, 62.8206, 62.8566, 62.873599999999996, 62.88860000000001, 62.8916, 62.89200000000001, 62.8845, 62.88250000000001, 62.898, 62.876, 62.843999999999994, 62.793600000000005, 62.760439999999996, 62.719939999999994, 62.68094, 62.66094, 62.624939999999995, 62.52944, 62.42494000000001, 62.357940000000006, 62.342439999999996, 62.367039999999996, 62.37520000000001, 62.3747, 62.2567, 62.1702, 62.0982, 62.0492, 62.0062, 61.9702, 61.913700000000006, 61.85, 61.82149999999999, 61.795500000000004, 61.9125, 62.003499999999995, 62.07750000000001, 62.133500000000005, 62.1795, 62.15781, 62.11030999999999, 62.047309999999996, 61.93186000000001, 61.85286, 61.780860000000004, 61.733360000000005, 61.69936, 61.70286, 61.731860000000005, 61.77455], "overall_sma_50": [60.2, 59.790000000000006, 59.71666666666667, 59.635000000000005, 59.50600000000001, 59.48833333333334, 59.464285714285715, 59.35375, 59.24777777777778, 59.114, 59.004999999999995, 58.88579166666667, 58.76688461538462, 58.70853571428571, 58.706633333333336, 58.68184375, 58.66055882352941, 58.63719444444444, 58.5983947368421, 58.605475, 58.5442619047619, 58.497477272727274, 58.46671739130435, 58.4433125, 58.42278, 58.406134615384616, 58.383685185185186, 58.373910714285714, 58.37412068965517, 58.36448333333333, 58.37111290322581, 58.373578125, 58.37998484848485, 58.40175, 58.43655714285715, 58.47415277777778, 58.51322972972973, 58.55182894736843, 58.60101282051282, 58.642737499999996, 58.704621951219515, 58.77903571428572, 58.85091860465116, 58.91794318181819, 58.98298888888889, 59.040423913043476, 59.11254255319149, 59.17582291666667, 59.23345918367347, 59.290789999999994, 59.33139, 59.38919, 59.45259, 59.506890000000006, 59.566089999999996, 59.62189, 59.684290000000004, 59.753389999999996, 59.83959, 59.94319, 60.04869000000001, 60.1584, 60.2708, 60.3688, 60.452600000000004, 60.54149799999999, 60.641498, 60.735098, 60.831298000000004, 60.907334, 61.00943399999999, 61.102934, 61.193934, 61.280634, 61.370833999999995, 61.462434, 61.564234, 61.65543399999999, 61.730034, 61.80473400000001, 61.868734, 61.942534, 62.016034, 62.077934, 62.123534, 62.161733999999996, 62.195133999999996, 62.229133999999995, 62.251234000000004, 62.283234, 62.303633999999995, 62.311834, 62.310234, 62.303433999999996, 62.298734, 62.297834, 62.28803400000001, 62.292534, 62.303134, 62.308634000000005, 62.312034000000004, 62.31303400000001, 62.303833999999995, 62.312034, 62.324534, 62.334134000000006, 62.341934, 62.359434, 62.35865400000001, 62.353754, 62.345854, 62.340054, 62.343454, 62.346654, 62.347954, 62.349656, 62.342856000000005, 62.343256000000004, 62.342555999999995, 62.34712, 62.35412, 62.36882000000001, 62.38022, 62.389219999999995, 62.38904, 62.38780800000001, 62.381508000000004, 62.379108, 62.386408, 62.398208, 62.399208, 62.39400799999999, 62.393608, 62.400008, 62.415548, 62.433348, 62.452948, 62.44674800000001, 62.447447999999994, 62.443847999999996, 62.426448, 62.410648, 62.412448, 62.422648, 62.431248, 62.445747999999995, 62.45314799999999, 62.456448, 62.456248, 62.457348, 62.447148, 62.438948, 62.426610000000004, 62.40621, 62.38291, 62.35252, 62.326319999999996, 62.304520000000004, 62.292, 62.2769, 62.259499999999996, 62.248099999999994, 62.22729999999999], "overall_sma_200": [60.2, 59.790000000000006, 59.71666666666667, 59.635000000000005, 59.50600000000001, 59.48833333333334, 59.464285714285715, 59.35375, 59.24777777777778, 59.114, 59.004999999999995, 58.88579166666667, 58.76688461538462, 58.70853571428571, 58.706633333333336, 58.68184375, 58.66055882352941, 58.63719444444444, 58.5983947368421, 58.605475, 58.5442619047619, 58.497477272727274, 58.46671739130435, 58.4433125, 58.42278, 58.406134615384616, 58.383685185185186, 58.373910714285714, 58.37412068965517, 58.36448333333333, 58.37111290322581, 58.373578125, 58.37998484848485, 58.40175, 58.43655714285715, 58.47415277777778, 58.51322972972973, 58.55182894736843, 58.60101282051282, 58.642737499999996, 58.704621951219515, 58.77903571428572, 58.85091860465116, 58.91794318181819, 58.98298888888889, 59.040423913043476, 59.11254255319149, 59.17582291666667, 59.23345918367347, 59.290789999999994, 59.34842156862745, 59.40460576923077, 59.467537735849056, 59.51637962962963, 59.560627272727274, 59.60758035714286, 59.65727192982456, 59.698267241379305, 59.74931355932203, 59.804991666666666, 59.86048360655738, 59.91208870967742, 59.96046825396826, 60.0056171875, 60.04968461538461, 60.090672727272725, 60.13887164179104, 60.17977058823529, 60.216440579710145, 60.24966, 60.2802985915493, 60.30682222222222, 60.33467397260274, 60.36042162162162, 60.38814933333334, 60.41685789473684, 60.44897662337663, 60.477451282051284, 60.498116455696206, 60.51464, 60.53013827160494, 60.54977073170731, 60.570375903614455, 60.589954761904764, 60.605367058823525, 60.618095348837215, 60.62926666666666, 60.641206818181814, 60.65169887640449, 60.665235555555554, 60.6821010989011, 60.6990347826087, 60.71076559139785, 60.718736170212765, 60.72811789473684, 60.73699166666666, 60.74939381443299, 60.765981632653066, 60.7838, 60.799712, 60.81555643564356, 60.830305882352945, 60.84438058252427, 60.86044423076923, 60.87677333333333, 60.89369056603774, 60.91178691588785, 60.93028888888889, 60.94625871559633, 60.963519999999995, 60.980019819819816, 60.996001785714284, 61.01488672566372, 61.03238771929825, 61.048932173913045, 61.0643724137931, 61.0807452991453, 61.096501694915254, 61.109766386554625, 61.123601666666666, 61.13724958677686, 61.15190327868852, 61.16619674796748, 61.178485483870965, 61.1885056, 61.19898095238096, 61.209815748031495, 61.2202859375, 61.23001240310077, 61.23908923076923, 61.24352366412214, 61.24834545454546, 61.2558015037594, 61.26534776119403, 61.27580444444444, 61.28546764705882, 61.29484379562044, 61.295388405797105, 61.297651798561155, 61.30045428571428, 61.30066382978723, 61.30171549295775, 61.305759440559434, 61.31037222222223, 61.31540413793103, 61.32218219178082, 61.328902040816324, 61.33708513513513, 61.34502416107383, 61.35225733333333, 61.35581854304636, 61.35946447368421, 61.361449019607846, 61.36231623376624, 61.362623870967745, 61.36126410256411, 61.36227515923567, 61.36517215189874, 61.369447798742144, 61.373951250000005, 61.37737391304348, 61.382451851851854, 61.386792638036816], "overall_ema_10": [60.2, 60.05090909090909, 59.963471074380166, 59.85920360631104, 59.701166586981756, 59.646409025712344, 59.58706193012827, 59.403959761014036, 59.221421622647846, 58.98298132762096, 58.788802904417146, 58.56802055815948, 58.34474409303958, 58.272972439759656, 58.346977450712444, 58.340254277855635, 58.33657168188188, 58.31901319426699, 58.24282897712753, 58.33322370855888, 58.14900121609363, 58.03372826771297, 57.9894140372197, 57.974066030452484, 57.966054024915664, 57.97040783856736, 57.939424595191475, 57.97043830515666, 58.04490406785545, 58.05219423733627, 58.14634073963877, 58.2015515142499, 58.27126942074992, 58.42558407152266, 58.642750603973084, 58.8513414032507, 59.04564296629603, 59.21552606333311, 59.44361223363617, 59.59386455479323, 59.88225281755809, 60.23638866891116, 60.533408910927314, 60.763698199849614, 60.960298527149675, 61.08115334039518, 61.326398187596055, 61.4761439716695, 61.571390522275045, 61.66750133640685, 61.76977382069651, 61.86072403511532, 62.02059239236707, 62.03593923011851, 62.020313915551505, 62.05116593090577, 62.12186303437744, 62.10606975539972, 62.21587525441795, 62.374807026341955, 62.52302393064342, 62.6206559432537, 62.682354862662116, 62.712835796723546, 62.74141110641017, 62.74386363251741, 62.84861569933243, 62.86159466309016, 62.834031997073765, 62.78089890669671, 62.71619001457004, 62.62051910283002, 62.569515629588196, 62.5096036969358, 62.4969484793111, 62.51023057398181, 62.579279560530566, 62.595774185888644, 62.50745160663615, 62.382460405429576, 62.27110396807874, 62.24726688297351, 62.24958199516014, 62.243294359676476, 62.18087720337165, 62.0934449845768, 62.001909532835555, 61.943380526865454, 61.87640224925355, 61.87523820393472, 61.93428580321932, 61.98987020263398, 61.953530165791435, 61.86379740837481, 61.817652425033934, 61.774442893209574, 61.80454418535328, 61.90826342437995, 62.021306438129045, 62.085614358469215, 62.14277538420208, 62.17499804161989, 62.1940893067799, 62.25243670554719, 62.31108457726587, 62.3763419268539, 62.458825212880456, 62.54085699235673, 62.56451935738278, 62.61551583785864, 62.64814932188433, 62.67030399063263, 62.753885083244874, 62.8004514317458, 62.82491480779201, 62.82765757001164, 62.85535619364588, 62.870745976619354, 62.83515579905219, 62.82330929013361, 62.81452578283658, 62.83461200413902, 62.848318912477374, 62.8195336556633, 62.74889117281542, 62.70516550503079, 62.68149904957065, 62.65759013146689, 62.624391925745634, 62.58541157561007, 62.44624583459005, 62.343292046482766, 62.324511674394984, 62.362782279050435, 62.41991277376853, 62.450837723992436, 62.47250359235744, 62.27204839374699, 62.151675958520265, 62.067734875152944, 61.93360126148877, 61.845673759399894, 61.85191489405445, 61.873384913317274, 61.9036785654414, 61.976646098997506, 62.037255899179776, 62.12866391751072, 62.19981593250877, 62.24166758114354, 62.17772802093562, 62.12905019894732, 62.04433198095689, 61.94445343896472, 61.84728008642568, 61.72059279798464, 61.684121380169245, 61.70882658377484, 61.7699490230885, 61.828140109799676, 61.845750998927, 61.910159908213004, 61.942858106719726], "overall_ema_50": [60.2, 60.167843137254906, 60.14439830834295, 60.11481406095695, 60.070703705625306, 60.04440159952235, 60.015993693658736, 59.95968021547604, 59.898516285457376, 59.82053525465513, 59.74580838192356, 59.66065903361284, 59.56965279700057, 59.50613700103977, 59.47373947158723, 59.42810262956421, 59.384647624483264, 59.339759482346665, 59.28329832617621, 59.26199250946342, 59.185835940464855, 59.12031296240741, 59.06814382662673, 59.02253034322961, 58.97968601604414, 58.94087479972868, 58.89613461150403, 58.86530580320976, 58.84627420308389, 58.81642031276688, 58.80675677108975, 58.79276630947839, 58.78461861106747, 58.797770822398164, 58.830015103872746, 58.86766157038754, 58.90892974409783, 58.95093249923125, 59.010503773771205, 59.059895782642926, 59.14303712450007, 59.24840821765693, 59.351215738533135, 59.447246493884776, 59.541276043144194, 59.622990708118934, 59.73306950387897, 59.82785109196215, 59.91303340208128, 59.9987967980781, 60.08629496285935, 60.17193045451193, 60.272639064138914, 60.34449635574131, 60.407457282967144, 60.477360918929215, 60.554327157402575, 60.61239275907306, 60.69465186656039, 60.7885870874796, 60.882760142872556, 60.96814209805403, 61.04625417264015, 61.11698930312485, 61.18573482064937, 61.24727071003567, 61.328554211602906, 61.390963850363576, 61.442690758192455, 61.4857930814006, 61.52262472526724, 61.54879630466853, 61.57982390056388, 61.605713159365294, 61.63843029037058, 61.67496243584625, 61.722610967773846, 61.75976347884154, 61.77349824437717, 61.77532184263689, 61.77511314292564, 61.78942243143836, 61.80787645373489, 61.82384208300019, 61.82682866798058, 61.82185499472644, 61.81276264199207, 61.807556263874744, 61.79843641038946, 61.80124282566831, 61.81688036191661, 61.83347328890027, 61.83176845404144, 61.81718929898099, 61.80906422843272, 61.800081317513786, 61.80556832467011, 61.827898978604615, 61.855432351992675, 61.87580755387532, 61.89636412039001, 61.91297729213942, 61.92737033950651, 61.95041463991802, 61.97490818345065, 62.002166686060434, 62.03463073758748, 62.0689589439566, 62.09256839713478, 62.12207551881576, 62.14846471415632, 62.1728386469345, 62.2103743862704, 62.24173225347548, 62.268919223927426, 62.29131454847929, 62.31832182108795, 62.34270135751588, 62.355732676828985, 62.37197845420824, 62.38778322070988, 62.40885054538793, 62.42850346517664, 62.43875823124815, 62.438453986885484, 62.44119696779194, 62.44644414552559, 62.45050515942655, 62.45146574140983, 62.44983963390356, 62.42514004041714, 62.40376199961647, 62.39733996041582, 62.40273839334069, 62.41349375046458, 62.420415564171854, 62.42628162047884, 62.384858811832615, 62.35447219176075, 62.32841445875053, 62.289260950564234, 62.25634875642446, 62.24158998166272, 62.23093939414654, 62.22345157476824, 62.22664955222832, 62.22991819723897, 62.24207826793548, 62.252977159389, 62.25991923156982, 62.24541259503767, 62.23225915993816, 62.20993919288176, 62.18190236178837, 62.151631680933924, 62.11237161501495, 62.0891413556026, 62.07858679263779, 62.07726966351474, 62.07776889239652, 62.0717779554398, 62.07680627091275, 62.07732367205343], "overall_ema_200": [60.2, 60.19184079601991, 60.18565332541275, 60.17773637690118, 60.1659181044942, 60.1582970288276, 60.149955764859165, 60.134334314462556, 60.11707725660721, 60.09511628887978, 60.07342358948794, 60.048558678149746, 60.02160784553134, 60.00099483214298, 59.98785060495748, 59.97115557406238, 59.954726165365244, 59.937664213471066, 59.91738894766539, 59.9056736347533, 59.87994553888511, 59.856413742478296, 59.83585241170737, 59.81663994989934, 59.79786741308442, 59.77987868260597, 59.76017839720691, 59.74375871166256, 59.73018897323806, 59.71381893370336, 59.70243765078094, 59.689975584604014, 59.67898080266766, 59.67341880463117, 59.67288727423683, 59.6740525749907, 59.6764998130505, 59.679519715408205, 59.68738519087678, 59.693182353156615, 59.70797655859784, 59.729091219706326, 59.750393794634626, 59.7707878862303, 59.79142681273547, 59.8096713220615, 59.83574424423004, 59.85877166468547, 59.88007741926572, 59.902166201163574, 59.92532872652513, 59.94865878894777, 59.97643332836123, 59.99761309623824, 60.01703983159906, 60.038661325812, 60.0625552429681, 60.082181558958474, 60.10832900613302, 60.137997374231205, 60.16836555956224, 60.19713804155665, 60.22462920532226, 60.25075229780661, 60.276814463997596, 60.301472031520014, 60.331507135684, 60.35726328358765, 60.380673599173846, 60.4021773444557, 60.422304933068084, 60.4398939387092, 60.45880046668224, 60.47652384512322, 60.496060921291146, 60.516697131029545, 60.540312084949655, 60.56150300947752, 60.576910939731476, 60.58927998510728, 60.601028442966914, 60.61634159278814, 60.63269640281015, 60.64844071721005, 60.66089404340696, 60.67123340615913, 60.68037536231675, 60.69032187612455, 60.699124643526304, 60.710775144585746, 60.725593302351065, 60.740662025710755, 60.751103199584286, 60.75815689909091, 60.76663294984623, 60.77472615432538, 60.786320918958964, 60.80212867100912, 60.819321420551326, 60.834800809401564, 60.85037493070106, 60.86499806571896, 60.87907768695559, 60.89535552091623, 60.912068401305135, 60.929560258008564, 60.948470106187585, 60.96798781657378, 60.98493321143375, 61.00344133868317, 61.021267793024634, 61.03866811349205, 61.05947738599462, 61.0788855712086, 61.09735437149508, 61.114694128992646, 61.13325438641561, 61.151231954709985, 61.166393825807404, 61.18235010614763, 61.19819736877303, 61.215379484506634, 61.23224138018319, 61.246746441076894, 61.25853005857862, 61.270966575408686, 61.2839420323698, 61.296539624087515, 61.30826559797719, 61.3192281293406, 61.32421093402378, 61.329741173486234, 61.33879847524259, 61.350700977976494, 61.363897983170766, 61.37609800323872, 61.38797762509704, 61.387798743255274, 61.39000970103383, 61.392994679133004, 61.392367866405316, 61.39294132047094, 61.39778767549113, 61.403481330461375, 61.409814849561265, 61.41872216449101, 61.427590600665226, 61.438659350907365, 61.44941895935605, 61.4591759846361, 61.463462790759124, 61.46790594706998, 61.46984817645237, 61.47009844335335, 61.46950044889212, 61.4663263150723, 61.466860381588994, 61.47037420863786, 61.476091878203654, 61.48220041672899, 61.48660638273169, 61.49370482668462, 61.499638111991246], "overall_macd": [0.0, -0.06541310541310708, -0.1007605457748042, -0.1416651153370978, -0.20400726966268223, -0.217819415989986, -0.23254039199013476, -0.30045522626956256, -0.36459983744268243, -0.44978892212313326, -0.5110078469055495, -0.5803103338786073, -0.6467004836850947, -0.6426847835769536, -0.573980918437222, -0.5431276802971183, -0.511967705340659, -0.48810199612587724, -0.49096388211286524, -0.42060252347459226, -0.47395926501469887, -0.4948061791556455, -0.48356309275148135, -0.460069927132821, -0.4344263366665402, -0.4045981522651374, -0.39177438212426097, -0.3525332587133221, -0.2962328542322439, -0.2722797412714755, -0.21172069560397233, -0.1714340279658444, -0.12714750456884616, -0.04832304886386396, 0.053870733228229994, 0.14688442879065633, 0.22845488054138485, 0.29454620449946844, 0.3820588235036695, 0.43031447858098204, 0.5358103396406406, 0.6642095431530208, 0.7604287533903218, 0.8215642741928733, 0.8636896620103371, 0.8693014084540991, 0.9280080313550059, 0.9410914762904241, 0.928651537407454, 0.9162994310187145, 0.9065500664005413, 0.8917715036210652, 0.9075230968437324, 0.8588666744758129, 0.7985932190653244, 0.7614149480848482, 0.7435525996177006, 0.6887766559512087, 0.691857877797112, 0.716700910550486, 0.7359745013338923, 0.732317348798567, 0.7131293535210474, 0.6811942648731844, 0.6500064402644767, 0.6089822877617621, 0.61498009092616, 0.5807620724261824, 0.5305825756250471, 0.4718039661583475, 0.41105828676240463, 0.34003465433808344, 0.29248013144908924, 0.2439119994825063, 0.21903483626672227, 0.20741842820572742, 0.2214805765544554, 0.21242407652506756, 0.15823537619976236, 0.09084268647252713, 0.03301829780905763, 0.01685368221449579, 0.013569682165027075, 0.00725236381100558, -0.022907955284729553, -0.06223119155307444, -0.10110573630401376, -0.12323131140740884, -0.14753788664332035, -0.14136739274960064, -0.10859714946819565, -0.07849399989481043, -0.08991182857783286, -0.12415757095253355, -0.13760756773096716, -0.14897029947782414, -0.1274571086871532, -0.07444868731340648, -0.01970478239307738, 0.01104562496492889, 0.03700625038827354, 0.05054228169842645, 0.05738057082521664, 0.08083073386386275, 0.10306854554525557, 0.12689510973386575, 0.1568800804259851, 0.18496653802892382, 0.18579818956365557, 0.19821275199612387, 0.20169182225522064, 0.2001248052530329, 0.22533440953618822, 0.23294496093139827, 0.23027009423613265, 0.2179718927599339, 0.217020630717208, 0.21061128717129662, 0.1820499919467622, 0.1651766125891143, 0.15047323431643633, 0.1492045107772526, 0.14531357910664866, 0.12305927561421726, 0.08356021418152437, 0.057835761900278726, 0.04233500000584911, 0.027713776299322035, 0.009959669107033164, -0.009248929623176139, -0.07125852772094987, -0.11424315839332166, -0.11790071053385986, -0.09588995268916278, -0.06622465862064786, -0.049168093084105635, -0.03683980848330748, -0.12248756489596957, -0.1690493391236032, -0.1972211070897103, -0.24576341980287708, -0.2714217739821052, -0.25412935319396013, -0.23050561208422238, -0.20378609284344407, -0.15939004679618307, -0.12239154864751356, -0.07366176749231812, -0.036239155276796, -0.013685950204504138, -0.03893701802302729, -0.05668144986918833, -0.08963356655925736, -0.12783897346390916, -0.16309575695373013, -0.20956080661721188, -0.2141011069903982, -0.19128679979571928, -0.15328371809280128, -0.11817265729316517, -0.10247968763768966, -0.06707944431630608, -0.04735470160790811], "overall_signal": [0.0, -0.013082621082621416, -0.030618206021057973, -0.05282758788426594, -0.0830635242399492, -0.11001470258995656, -0.1345198404699922, -0.1677069176299063, -0.20708550159246153, -0.25562618569859585, -0.3067025179399866, -0.36142408112771074, -0.41847936163918753, -0.4633204460267408, -0.485452540508837, -0.4969875684664933, -0.49998359584132646, -0.49760727589823667, -0.4962785971411624, -0.4811433824078484, -0.47970655892921854, -0.48272648297450393, -0.4828938049298995, -0.47832902937048377, -0.4695484908296951, -0.4565584231167836, -0.4436016149182791, -0.4253879436772877, -0.399556925788279, -0.37410148888491834, -0.34162533022872915, -0.3075870697761522, -0.271499156734691, -0.22686393516052558, -0.1707170014827745, -0.10719671542808834, -0.0400663962341937, 0.026856123912538728, 0.0978966638307649, 0.16438022678080833, 0.2386662493527748, 0.32377490811282406, 0.4111056771683236, 0.4931973965732335, 0.5672958496606543, 0.6276969614193433, 0.6877591754064758, 0.7384256355832656, 0.7764708159481033, 0.8044365389622256, 0.8248592444498888, 0.8382416962841241, 0.8520979763960459, 0.8534517160119993, 0.8424800166226644, 0.8262670029151011, 0.8097241222556211, 0.7855346289947387, 0.7667992787552134, 0.756779605114268, 0.752618584358193, 0.7485583372462679, 0.7414725405012238, 0.729416885375616, 0.7135347963533881, 0.692624294635063, 0.6770954538932824, 0.6578287775998625, 0.6323795372048994, 0.6002644229955891, 0.5624231957489523, 0.5179454874667785, 0.4728524162632407, 0.4270643329070939, 0.38545843357901954, 0.3498504325043611, 0.32417646131437994, 0.3018259843565175, 0.27310786272516646, 0.23665482747463862, 0.19592752154152243, 0.1601127536761171, 0.1308041393738991, 0.10609378426132039, 0.0802934363521104, 0.051788510771073444, 0.021209661356056005, -0.007678533196636965, -0.035650403885973646, -0.056793801658699045, -0.06715447122059837, -0.06942237695544079, -0.07352026727991921, -0.08364772801444208, -0.0944396959577471, -0.10534581666176251, -0.10976807506684066, -0.10270419751615384, -0.08610431449153855, -0.06667432660024505, -0.04593821120254134, -0.02664211262234778, -0.009837575932834897, 0.008296086026504631, 0.027250577930254823, 0.047179484290977014, 0.06911960351797863, 0.09228899042016767, 0.11099083024886525, 0.12843521459831697, 0.1430865361296977, 0.15449418995436476, 0.16866223387072946, 0.18151877928286322, 0.19126904227351713, 0.1966096123708005, 0.20069181604008202, 0.20267571026632494, 0.1985505666024124, 0.19187577579975282, 0.18359526750308955, 0.17671711615792215, 0.17043640874766747, 0.16096098212097742, 0.1454808285330868, 0.12795181520652518, 0.11082845216638997, 0.09420551699297638, 0.07735634741578776, 0.06003529200799498, 0.03377652806220601, 0.0041725907711004755, -0.020242069489891594, -0.03537164612974583, -0.041542248627926236, -0.04306741751916211, -0.04182189571199119, -0.05795502954878687, -0.08017389146375015, -0.10358333458894217, -0.13201935163172918, -0.1598998361018044, -0.17874573952023554, -0.1890977140330329, -0.19203538979511514, -0.18550632119532875, -0.17288336668576573, -0.15303904684707623, -0.1296790685330202, -0.10648044486731699, -0.09297175949845905, -0.08571369757260491, -0.0864976713699354, -0.09476593178873016, -0.10843189682173016, -0.1286576787808265, -0.14574636442274086, -0.15485445149733656, -0.1545403048164295, -0.14726677531177662, -0.13830935777695924, -0.1240633750848286, -0.10872164038944451], "overall_upper_bb": [null, 60.94965512114595, 60.57511487904371, 60.40830459716726, 60.38992307357599, 60.2836613579035, 60.20138427330906, 60.27931932286489, 60.32196480887515, 60.43366999241814, 60.45073164868173, 60.492725814682885, 60.528211679175165, 60.45618954659416, 60.39077917307638, 60.32092486325624, 60.257268717434414, 60.198865764043255, 60.153302829122346, 60.12023575842463, 59.88267477020899, 59.780375822234255, 59.59343624934112, 59.41892290814278, 59.31301783773368, 59.083826103262005, 58.826530256490436, 58.759545743100816, 58.75633043462341, 58.765657544205965, 58.83933970405869, 58.87583647663973, 58.893174681430665, 59.064822665222856, 59.30283901599131, 59.583874931999716, 59.853585566465355, 60.10135530526, 60.432106314281874, 60.65482044486926, 61.03389747436957, 61.523098232235746, 61.94307366444471, 62.27721513354242, 62.56084269821876, 62.75145475499467, 63.027939560137064, 63.21028928532011, 63.33873048168, 63.391574156977576, 63.46678459136242, 63.46575373484212, 63.48647013205855, 63.42076650377568, 63.362586791824, 63.30985226742153, 63.25679762673263, 63.09796202302141, 63.069674312835886, 62.97739460616115, 63.08051068250308, 63.19637044725476, 63.274958669977046, 63.31614630269036, 63.351592996021395, 63.328609243731194, 63.44859305999748, 63.48075237039737, 63.47295025190991, 63.45977779017922, 63.452987305832885, 63.457916263060284, 63.4485726941146, 63.439017358715766, 63.40227333872868, 63.38877945964563, 63.40736543951036, 63.364990508394996, 63.394913360703875, 63.41230412679069, 63.38959812306614, 63.33155783451985, 63.27786605400924, 63.2364005434426, 63.20109067247706, 63.19146219945845, 63.04146950090982, 62.95921455263969, 62.91487019472171, 62.86828875194081, 62.844378279408005, 62.84838228320063, 62.82592915664109, 62.832842031033465, 62.7910649185116, 62.715547795157555, 62.527785205762, 62.44724010782498, 62.53119200901663, 62.590489694080155, 62.647829879025316, 62.67091482572303, 62.67367506151891, 62.72217282754063, 62.798559662077295, 62.88099602473913, 62.97498002633645, 63.073972281946084, 63.10007050296553, 63.1671445059289, 63.222236908487645, 63.268179646817316, 63.35502748636903, 63.34649147039144, 63.318753180412536, 63.225087384093506, 63.196614763108364, 63.21437117100603, 63.214390773042574, 63.20613461202448, 63.1958582546389, 63.17814432989629, 63.12788670757577, 63.10800014222006, 63.1345483376645, 63.1509878370886, 63.15519146429703, 63.15101570867814, 63.164072167718615, 63.17368137040765, 63.29683176885449, 63.35684272731526, 63.29989589441483, 63.251176516239724, 63.2199225924038, 63.19571866966539, 63.144581630407515, 63.23701223361645, 63.266750859252056, 63.254103739535765, 63.27048357475208, 63.21707697630029, 63.12012067714133, 63.054500281070005, 63.02447710678663, 63.00001799234547, 62.96479657448301, 62.96319466733696, 62.9698735795858, 62.97245833438444, 62.972041420956636, 62.972126802114154, 62.96063586454929, 62.91423594365217, 62.83201287937388, 62.77447207673711, 62.67271414309579, 62.66793211360738, 62.686323772795866, 62.70751415633389, 62.693939269767924, 62.70831279814356, 62.72022537236046], "overall_lower_bb": [null, 58.63034487885406, 58.85821845428963, 58.86169540283275, 58.62207692642402, 58.693005308763176, 58.72718715526237, 58.4281806771351, 58.173590746680404, 57.794330007581856, 57.55926835131826, 57.278857518650454, 57.00555755159407, 56.96088188197726, 57.02248749359029, 57.04276263674376, 57.06384892962441, 57.075523124845624, 57.04348664456186, 57.09071424157537, 57.04027522979099, 56.956074177765764, 56.965013750658876, 56.99102709185723, 56.99093216226633, 57.07912389673799, 57.18441974350957, 57.20440425689918, 57.205619565376594, 57.213792455794035, 57.20561029594131, 57.256663523360274, 57.363825318569354, 57.30917733477714, 57.16516098400869, 57.0321250680003, 56.92241443353464, 56.84864469474, 56.77489368571812, 56.70517955513073, 56.71210252563044, 56.654401767764234, 56.642426335555285, 56.697784866457575, 56.805657301781245, 56.97854524500532, 57.16506043986295, 57.3867107146799, 57.620269518319986, 57.968925843022426, 58.2597154086376, 58.64274626515789, 59.03752986794145, 59.40173349622431, 59.69291320817598, 59.98564773257846, 60.290702373267386, 60.65503797697859, 60.90732568716412, 61.281605393838866, 61.37948931749691, 61.386629552745255, 61.41704133002296, 61.480853697309634, 61.547907003978594, 61.683880756268806, 61.652896940002506, 61.69773762960264, 61.7765397480901, 61.833892209820775, 61.8601826941671, 61.84725373693972, 61.81659730588538, 61.839652641284225, 61.92539666127133, 61.97689054035436, 62.00330456048965, 62.109179491605005, 62.01925663929614, 61.8748658732093, 61.755571876933864, 61.721612165480146, 61.705303945990764, 61.6832694565574, 61.62157932752296, 61.525717800541564, 61.50271049909019, 61.46096544736031, 61.39180980527828, 61.37121124805918, 61.37262172059201, 61.37361771679938, 61.341070843358914, 61.25615796896655, 61.2149350814884, 61.19145220484244, 61.28421479423798, 61.33525989217502, 61.29330799098336, 61.28951030591984, 61.295170120974696, 61.29008517427695, 61.28932493848109, 61.27082717245938, 61.26194033792271, 61.276503975260866, 61.306519973663555, 61.3305277180539, 61.414029497034484, 61.44445549407109, 61.44886309151235, 61.45592035318268, 61.50307251363096, 61.66660852960854, 61.82684681958748, 62.0465126159065, 62.17898523689164, 62.21772882899399, 62.232209226957444, 62.27996538797553, 62.32774174536109, 62.405955670103715, 62.519213292424226, 62.556599857779936, 62.5156516623355, 62.4830521629114, 62.45334853570296, 62.421524291321866, 62.38886783228138, 62.33575862959235, 62.1151082311455, 61.96609727268473, 61.93404410558517, 61.935263483760295, 61.94071740759619, 61.939921330334606, 61.95005836959248, 61.70062776638354, 61.56438914074795, 61.46903626046422, 61.308156425247944, 61.214063023699694, 61.208019322858675, 61.20163971893, 61.19256289321337, 61.19668200765454, 61.205403425516984, 61.20600533266305, 61.20382642041421, 61.203241665615565, 61.21065857904336, 61.21357319788584, 61.1673741354507, 61.10977405634783, 61.06529712062611, 60.97888792326289, 60.975645856904194, 61.025427886392634, 61.05053622720414, 61.06934584366612, 61.14242073023206, 61.20304720185646, 61.21213462763953]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5955_TMUS.json b/5955_TMUS.json
new file mode 100644
index 0000000000000000000000000000000000000000..126ef0b60717e0384f3dbbca1516bc13d2d163c4
--- /dev/null
+++ b/5955_TMUS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0], "input_window": [[145.21, 144.75, 144.34, 144.65, 144.55, 144.76, 144.92, 145.06, 144.9, 145.17, 145.03, 145.04, 145.17, 145.94, 145.52, 145.97, 146.36, 146.31, 146.63, 146.32, 146.24, 145.31, 145.66, 145.94, 145.92, 146.02, 146.715, 146.68, 147.205, 147.67, 147.315, 147.63, 148.03, 147.33, 146.105, 146.925, 147.28, 146.95, 146.81, 145.89, 145.92, 146.43, 146.5, 146.705, 146.92, 146.82, 145.68, 146.38, 146.01, 146.8, 147.06, 146.93, 146.81, 147.53, 149.21, 149.03, 148.26, 147.86, 147.84, 148.46, 149.37, 148.66, 148.48, 148.8099, 148.485, 149.3372, 149.16, 149.01, 149, 148.84, 148.74, 148.53, 149.88, 148.99, 148.74, 149.27, 149.01, 149.35, 147.5009, 145.86, 144.53, 144.41, 144.19, 144.175, 144.07, 145.16, 144.95, 144.98, 145.06, 144.75, 144.9, 143.99, 145.74, 145.305, 144.89, 144.94, 144.95, 144.6, 143.34, 144.23, 144.59, 144.36, 144.59, 144.55, 145.43, 144.83, 145.09, 144.97, 144.91, 144.91, 144.65, 144.985, 145.18, 144.83, 145.03, 144.96, 145.025, 144.85, 144.55, 144.25, 144.46, 144.28, 144.81, 144.83, 144.74, 144.915, 144.93, 144.78, 144.67, 144.875, 145.5, 145.545, 145.05, 144.99, 144.49, 144.06, 144.675], [145.29, 144.91, 144.38, 144.65, 144.55, 144.77, 144.93, 145.11, 144.985, 145.2, 145.04, 145.07, 145.2, 146.23, 145.52, 145.97, 146.39, 146.32, 146.64, 146.32, 146.33, 145.44, 145.66, 146.02, 145.95, 146.08, 146.99, 146.72, 147.23, 147.69, 147.315, 147.69, 148.08, 147.39, 146.195, 146.995, 147.28, 147, 146.81, 145.92, 146.04, 146.49, 146.51, 146.72, 146.94, 146.82, 145.71, 146.38, 146.01, 146.85, 147.08, 146.93, 146.83, 147.54, 149.23, 149.06, 148.27, 147.87, 147.86, 148.6, 149.4, 148.68, 148.54, 148.93, 148.54, 149.3372, 149.26, 149.035, 149.03, 148.84, 148.74, 148.58, 150.05, 148.99, 148.76, 149.28, 149.01, 149.37, 148.21, 145.8991, 144.56, 144.42, 144.19, 144.18, 144.33, 145.28, 145.02, 145.1, 145.06, 144.76, 144.9, 144.48, 145.74, 145.32, 144.92, 144.945, 144.99, 144.61, 143.42, 144.37, 144.59, 144.38, 144.615, 144.56, 145.43, 144.85, 145.12, 145.0399, 144.91, 144.93, 144.68, 145.01, 145.24, 144.85, 145.07, 145.05, 145.05, 144.96, 144.55, 144.25, 144.47, 144.31, 144.825, 144.84, 144.78, 144.915, 144.93, 144.78, 144.68, 144.98, 145.75, 145.58, 145.25, 145, 144.55, 144.16, 144.79], [145.05, 144.75, 144.285, 144.6, 144.525, 144.73, 144.87, 145.015, 144.9, 145.165, 145.02, 145.02, 145.17, 145.73, 145.41, 145.89, 146.36, 146.31, 146.63, 146.285, 146.24, 145.31, 145.62, 145.94, 145.91, 146.01, 146.55, 146.62, 147.1678, 147.63, 147.29, 147.62, 148.02, 147.31, 146.08, 146.91, 147.255, 146.91, 146.77, 145.18, 145.92, 146.43, 146.5, 146.705, 146.92, 146.72, 145.59, 146.38, 146.01, 146.78, 147.04, 146.9082, 146.11, 147.5, 149.03, 149.03, 148.24, 147.84, 147.82, 148.455, 149.22, 148.63, 148.48, 148.8099, 148.485, 148.915, 149.16, 148.99, 148.97, 148.81, 148.68, 148.52, 149.85, 148.87, 148.71, 149.27, 148.9, 149.33, 147.09, 145.62, 144.48, 144.3, 144.08, 144.11, 144.065, 145.1, 144.875, 144.98, 145.03, 144.72, 144.83, 143.65, 145.7, 145.29, 144.88, 144.92, 144.95, 144.57, 143.29, 144.23, 144.5706, 144.34, 144.59, 144.53, 144.74, 144.79, 145.04, 144.97, 144.87, 144.91, 144.64, 144.92, 145.14, 144.8, 145.03, 144.95, 145.01, 144.68, 144.27, 144.03, 144.44, 144.25, 144.76, 144.77, 144.7, 144.86, 144.86, 144.77, 144.3, 144.875, 145.17, 145.5, 145.05, 144.99, 144.49, 144.03, 144.675], [145.22, 144.83, 144.34, 144.62, 144.525, 144.73, 144.9, 145.06, 144.97, 145.19, 145.02, 145.02, 145.18, 146.16, 145.47, 145.97, 146.3636, 146.32, 146.64, 146.295, 146.26, 145.42, 145.64, 146.02, 145.93, 146.05, 146.695, 146.72, 147.2, 147.69, 147.29, 147.665, 148.02, 147.31, 146.13, 146.995, 147.255, 146.91, 146.79, 145.28, 146.025, 146.48, 146.5, 146.72, 146.94, 146.73, 145.71, 146.38, 146.01, 146.8, 147.04, 146.91, 146.71, 147.5, 149.03, 149.045, 148.26, 147.84, 147.82, 148.6, 149.26, 148.63, 148.54, 148.9, 148.54, 148.94, 149.26, 148.99, 149, 148.81, 148.69, 148.57, 149.88, 148.87, 148.71, 149.28, 148.9485, 149.33, 147.25, 145.675, 144.5, 144.33, 144.17, 144.12, 144.27, 145.2, 144.89, 145.055, 145.06, 144.74, 144.83, 144.48, 145.7397, 145.31, 144.88, 144.945, 144.97, 144.575, 143.33, 144.37, 144.5706, 144.36, 144.6, 144.54, 144.74, 144.8, 145.04, 145.0399, 144.87, 144.93, 144.67, 144.945, 145.225, 144.81, 145.06, 145.01, 145.02, 144.73, 144.285, 144.06, 144.44, 144.27, 144.77, 144.815, 144.74, 144.87, 144.91, 144.78, 144.4, 144.935, 145.17, 145.5, 145.2, 145, 144.51, 144.14, 144.79], [37711, 14004, 6604, 3047, 2139, 2335, 7243, 3796, 6125, 2036, 3356, 3792, 2289, 67482, 3607, 7159, 1206, 1368, 353, 4657, 7258, 5549, 2689, 3328, 4406, 8695, 42907, 8542, 2823, 3347, 636, 9991, 6863, 5147, 3915, 2165, 1132, 4261, 2601, 70078, 2888, 4783, 448, 611, 1705, 8007, 4389, 2271, 796, 6873, 2009, 2603, 40866, 2410, 25447, 2289, 5293, 3953, 5057, 3434, 5787, 1341, 1226, 2156, 1591, 52753, 3805, 3772, 7613, 1107, 1274, 7794, 19787, 3286, 1465, 1481, 5079, 1694, 93637, 7181, 8217, 4625, 13044, 10140, 24782, 17951, 13834, 12484, 4116, 17193, 10564, 55748, 3189, 5610, 3470, 3769, 3605, 7403, 11865, 10991, 1406, 2202, 6244, 2400, 31168, 7724, 2038, 1998, 3485, 6597, 18069, 15288, 14346, 1944, 1809, 4587, 3910, 43766, 11490, 4624, 3711, 4550, 4199, 9092, 4955, 1024, 5265, 2692, 19769, 3776, 34341, 7743, 4902, 2201, 10805, 5801, 43429]], "output_timestamps": [1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0], "output_window": [[143, 143.295, 144.55, 145.045, 144.8337, 144.18, 144.49, 144.89, 144.85, 144.84, 144.82, 144.36, 144.52, 145.08, 144.43, 144.53, 144.41, 144.67, 144.77, 144.94, 142.96, 142.43, 142.97, 142.98, 142.56, 142.55, 142.82, 142.605, 142.3, 142.135, 142.06, 142.35, 141.92], [143.02, 143.36, 144.63, 145.08, 144.91, 144.18, 144.57, 144.895, 144.85, 144.85, 144.82, 144.36, 144.55, 145.46, 144.6, 144.705, 144.41, 144.71, 144.77, 144.98, 143.01, 142.57, 143.01, 142.99, 142.56, 142.55, 143.01, 142.67, 142.395, 142.17, 142.08, 142.35, 141.975], [142, 143.24, 144.5, 145.005, 144.8337, 144.12, 144.49, 144.625, 144.79, 144.78, 144.77, 144.27, 144.52, 144.92, 144.43, 144.53, 144.37, 144.67, 144.72, 144.91, 142.85, 142.43, 142.96, 142.97, 142.51, 142.52, 142.645, 142.57, 142.3, 142.09, 142.06, 142.3, 141.9], [142.27, 143.32, 144.52, 145.05, 144.91, 144.12, 144.56, 144.645, 144.79, 144.8, 144.77, 144.33, 144.53, 145.05, 144.6, 144.625, 144.37, 144.71, 144.725, 144.98, 142.93, 142.57, 143, 142.99, 142.51, 142.525, 142.8, 142.57, 142.35, 142.15, 142.08, 142.3, 141.975], [138647, 34793, 11259, 10457, 3019, 7125, 13491, 11504, 4772, 7351, 2270, 8373, 5277, 36910, 11411, 15968, 4348, 3023, 4440, 5849, 14211, 5094, 3582, 2724, 7299, 9273, 51740, 5505, 4276, 6075, 2473, 3727, 19248]], "text": {"content": "T-Mobile (TMUS) Q2 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T21:25:08Z\n\nT-Mobile (TMUS) delivered earnings and revenue surprises of 50.00% and 2.88%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS  -  Free Report)     came out with quarterly earnings of $0.78 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.61 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 50%. A quarter ago, it was expected that this wireless carrier would post earnings of $0.55 per share when it actually produced earnings of $0.92, delivering a surprise of 67.27%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nT-Mobile, which belongs to the Zacks Wireless National industry, posted revenues of $19.95 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.88%. This compares to year-ago revenues of $17.67 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nT-Mobile shares have added about 7.6% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for T-Mobile?\nWhile T-Mobile has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for T-Mobile was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.51 on $19.84 billion in revenues for the coming quarter and $2.17 on $79.94 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Wireless National is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627593908000, "published_utc": "2021-07-29T21:25:08Z", "article_url": "https://www.zacks.com/stock/news/1771165/t-mobile-tmus-q2-earnings-and-revenues-beat-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.5648982615854911, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0120534791934228, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.234540696873712, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [145.22, 145.025, 144.79666666666665, 144.7525, 144.70700000000002, 144.71083333333334, 144.73785714285714, 144.778125, 144.79944444444445, 144.8385, 144.8185, 144.8375, 144.92149999999998, 145.0755, 145.17000000000002, 145.294, 145.44036, 145.56636, 145.73336, 145.84386, 145.96786, 146.00786, 146.05386, 146.03986, 146.08585999999997, 146.09386, 146.127, 146.167, 146.22299999999998, 146.3625, 146.4655, 146.69, 146.92800000000003, 147.05700000000002, 147.077, 147.17149999999998, 147.2275, 147.2465, 147.2055, 146.9645, 146.83800000000002, 146.7195, 146.56750000000002, 146.5085, 146.5895, 146.563, 146.4085, 146.35549999999998, 146.2775, 146.42950000000002, 146.531, 146.57399999999998, 146.59499999999997, 146.673, 146.882, 147.1135, 147.36849999999998, 147.5145, 147.6955, 147.8755, 148.0975, 148.26950000000002, 148.45250000000001, 148.5925, 148.5435, 148.533, 148.63299999999998, 148.748, 148.86599999999999, 148.887, 148.82999999999998, 148.82399999999998, 148.958, 148.955, 148.972, 149.006, 148.97485, 149.00885, 148.83385, 148.52034999999998, 148.10135, 147.67735, 147.10635, 146.63135, 146.18735, 145.77935, 145.37349999999998, 144.946, 144.727, 144.6335, 144.66649999999998, 144.68149999999997, 144.83847, 144.95747, 145.01847, 144.99296999999999, 145.00097, 144.95297, 144.77997, 144.74297, 144.71703000000002, 144.70503000000002, 144.59106, 144.51406000000003, 144.50006, 144.48556000000002, 144.49256, 144.53905, 144.69305, 144.74905, 144.75898999999998, 144.81749, 144.87999, 144.90699, 144.93899000000002, 144.95999, 144.95799, 144.927, 144.86849999999998, 144.7815, 144.7585, 144.691, 144.64550000000003, 144.64600000000002, 144.61399999999998, 144.6, 144.589, 144.594, 144.6055, 144.693, 144.76600000000002, 144.88899999999998, 144.932, 144.9505, 144.92749999999998, 144.8545, 144.8425], "in_sma_50": [145.22, 145.025, 144.79666666666665, 144.7525, 144.70700000000002, 144.71083333333334, 144.73785714285714, 144.778125, 144.79944444444445, 144.8385, 144.855, 144.86875, 144.8926923076923, 144.9832142857143, 145.01566666666668, 145.0753125, 145.15109411764706, 145.21603333333334, 145.29097894736842, 145.34118, 145.38493333333332, 145.38652727272728, 145.39754782608696, 145.42348333333334, 145.443744, 145.46706153846154, 145.51254074074075, 145.55566428571427, 145.6123655172414, 145.68161999999998, 145.73350322580643, 145.7938625, 145.86132121212123, 145.9039294117647, 145.91038857142857, 145.94051666666667, 145.97604324324323, 146.00062105263157, 146.02086153846153, 146.00234, 146.0028926829268, 146.0142523809524, 146.0255488372093, 146.04133181818182, 146.06130222222222, 146.0758391304348, 146.06805531914893, 146.07455416666667, 146.07323673469386, 146.087772, 146.124172, 146.165772, 146.213172, 146.270772, 146.360872, 146.447172, 146.514372, 146.569972, 146.626972, 146.695172, 146.779972, 146.852172, 146.91937199999998, 146.974172, 147.035572, 147.09497199999998, 147.15290000000002, 147.2063, 147.2535, 147.30380000000002, 147.3524, 147.41539999999998, 147.50019999999998, 147.5572, 147.6128, 147.6774, 147.72247, 147.77467, 147.77567, 147.73537, 147.67957, 147.61287000000002, 147.53587, 147.47207, 147.43487000000002, 147.39897000000002, 147.35167, 147.31457, 147.27997000000002, 147.26917, 147.24527, 147.20527, 147.19006399999998, 147.161864, 147.120664, 147.084964, 147.070164, 147.034064, 146.98046399999998, 146.931864, 146.882476, 146.831476, 146.789276, 146.730076, 146.64427600000002, 146.559376, 146.49497599999998, 146.438974, 146.379974, 146.306574, 146.214774, 146.141074, 146.074774, 145.992974, 145.923374, 145.844774, 145.759974, 145.67477399999999, 145.58047399999998, 145.48547399999998, 145.400474, 145.31447400000002, 145.212274, 145.13117400000002, 145.051774, 144.963574, 144.882804, 144.791804, 144.734804, 144.72000400000002, 144.733404, 144.75680400000002, 144.77740400000002, 144.795004, 144.799804, 144.778604, 144.776604], "in_sma_200": [145.22, 145.025, 144.79666666666665, 144.7525, 144.70700000000002, 144.71083333333334, 144.73785714285714, 144.778125, 144.79944444444445, 144.8385, 144.855, 144.86875, 144.8926923076923, 144.9832142857143, 145.01566666666668, 145.0753125, 145.15109411764706, 145.21603333333334, 145.29097894736842, 145.34118, 145.38493333333332, 145.38652727272728, 145.39754782608696, 145.42348333333334, 145.443744, 145.46706153846154, 145.51254074074075, 145.55566428571427, 145.6123655172414, 145.68161999999998, 145.73350322580643, 145.7938625, 145.86132121212123, 145.9039294117647, 145.91038857142857, 145.94051666666667, 145.97604324324323, 146.00062105263157, 146.02086153846153, 146.00234, 146.0028926829268, 146.0142523809524, 146.0255488372093, 146.04133181818182, 146.06130222222222, 146.0758391304348, 146.06805531914893, 146.07455416666667, 146.07323673469386, 146.087772, 146.1064431372549, 146.12189615384617, 146.1329924528302, 146.15830740740742, 146.21052, 146.2611357142857, 146.29620350877192, 146.32282068965517, 146.34819661016948, 146.38572666666667, 146.43284590163933, 146.46828387096775, 146.50116825396825, 146.53865, 146.56944000000001, 146.60535757575758, 146.64497910447758, 146.67946470588237, 146.71309565217393, 146.74305142857142, 146.77047323943663, 146.79546666666667, 146.8377205479452, 146.86518378378378, 146.88978133333333, 146.92123157894738, 146.94755974025975, 146.97810384615386, 146.98154556962027, 146.96521375, 146.93477901234567, 146.90301341463413, 146.87008554216868, 146.83734642857144, 146.80714235294116, 146.7884546511628, 146.76663333333332, 146.74718295454545, 146.72822584269662, 146.70613444444444, 146.6855175824176, 146.66154456521738, 146.65163225806452, 146.6373595744681, 146.61886105263156, 146.601425, 146.584606185567, 146.5641, 146.53143232323234, 146.509818, 146.4906178217822, 146.4697294117647, 146.45157669902912, 146.43319615384615, 146.41707047619047, 146.4018150943396, 146.3890878504673, 146.37659537037038, 146.3627733944954, 146.34974818181817, 146.33461531531532, 146.32220803571428, 146.31249823008852, 146.29931842105262, 146.28854173913044, 146.2775198275862, 146.2667717948718, 146.25374830508474, 146.23720420168067, 146.21906083333334, 146.20435785123965, 146.18850245901638, 146.17696991869917, 146.16598629032256, 146.1545784, 146.14438333333334, 146.13466377952756, 146.12408046875, 146.11071550387595, 146.10167153846155, 146.09455954198472, 146.09005530303028, 146.08336315789472, 146.07527835820895, 146.0636837037037, 146.04953897058823, 146.04034525547448], "in_ema_10": [145.22, 145.14909090909092, 145.00198347107437, 144.932531930879, 144.85843521617372, 144.83508335868757, 144.84688638438072, 144.8856343144933, 144.90097353003995, 144.9535237973054, 144.9656103796135, 144.97549940150196, 145.0126813285016, 145.22128472331949, 145.26650568271592, 145.39441374040393, 145.57062942396684, 145.70687861960923, 145.87653705240754, 145.95262122469708, 146.00850827475213, 145.90150677025173, 145.8539600847514, 145.88414916025116, 145.89248567656912, 145.92112464446564, 146.06182925456278, 146.1814966628241, 146.36667908776514, 146.60728288998965, 146.73141327362788, 146.90115631478645, 147.10458243937072, 147.14193108675786, 146.95794361643826, 146.9646811407222, 147.0174663878636, 146.99792704461566, 146.9601221274128, 146.6546453769741, 146.54016439934244, 146.5292254176438, 146.52391170534491, 146.55956412255492, 146.62873428209036, 146.6471462308012, 146.47675600701916, 146.45916400574293, 146.37749782288057, 146.45431640053863, 146.5608043277134, 146.62429444994734, 146.63987727722963, 146.79626322682424, 147.20239718558346, 147.53741587911372, 147.66879481018395, 147.69992302651414, 147.72175520351158, 147.8814360756004, 148.13208406185484, 148.22261423242668, 148.2803207356218, 148.39298969278147, 148.41971883954847, 148.51431541417602, 148.64989442978037, 148.71173180618393, 148.76414420505958, 148.77248162232146, 148.75748496371756, 148.72339678849616, 148.93368828149684, 148.92210859395195, 148.8835433950516, 148.95562641413312, 148.95433070247253, 149.02263421111388, 148.70033708182044, 148.15027579421672, 147.48658928617732, 146.9126639614178, 146.41399778661454, 145.99690727995736, 145.68292413814692, 145.59511974939292, 145.4669161585942, 145.39202231157705, 145.33165461856305, 145.2240810515516, 145.15242995126948, 145.03016996012957, 145.1591754219242, 145.18659807248343, 145.13085296839552, 145.0970615195963, 145.07395942512426, 144.9832395296471, 144.6826505242567, 144.62580497439183, 144.61576770632058, 144.56926448698957, 144.57485276208237, 144.5685158962492, 144.59969482420388, 144.6361139470759, 144.70954777488026, 144.76961181581112, 144.78786421293637, 144.81370708331156, 144.78757852270945, 144.81620060948953, 144.8905277714005, 144.8758863584186, 144.90936156597883, 144.92765946307358, 144.94444865160565, 144.90545798767732, 144.79264744446326, 144.6594388181972, 144.61954085125225, 144.5559879692064, 144.5948992475325, 144.63491756616295, 144.65402346322423, 144.6932919244562, 144.73269339273688, 144.74129459405742, 144.67924103150153, 144.7257426621376, 144.8065167235671, 144.93260459200945, 144.9812219389168, 144.98463613184103, 144.89833865332446, 144.76045889817456, 144.76583000759734], "in_ema_50": [145.22, 145.20470588235295, 145.17079584775087, 145.14919601058415, 145.12471773565926, 145.10923860877068, 145.10103317313263, 145.09942402908823, 145.09434857696712, 145.0980996131645, 145.09503688323647, 145.09209426036446, 145.09554154427173, 145.1372850131238, 145.15033265966798, 145.1824764769359, 145.22879504646784, 145.27158739758676, 145.3252506368971, 145.36328002368546, 145.39844551295272, 145.39929078695457, 145.40873036393674, 145.43270172221372, 145.45220361546023, 145.4756466109324, 145.5234643908958, 145.57038735595873, 145.63429373415644, 145.7149096661503, 145.77667791453658, 145.85072976102532, 145.9357991821616, 145.9896894103121, 145.99519178637829, 146.03439995161835, 146.08226662018234, 146.1147267527242, 146.14120805653894, 146.10743519157663, 146.10420243896579, 146.11893959822203, 146.1338831433898, 146.15686811815883, 146.18757917234868, 146.2088505773546, 146.18928780961522, 146.1967667190421, 146.18944253398163, 146.21338596402157, 146.2458022007266, 146.27184917324712, 146.28903155861, 146.33652051709586, 146.44214716348426, 146.54421982373978, 146.61150532084804, 146.6596815827756, 146.705184265804, 146.77949076518422, 146.87676563713777, 146.94551992587748, 147.00804855623522, 147.08224273050052, 147.1394096822456, 147.21002106725558, 147.29041239795143, 147.35706289214943, 147.42149179833964, 147.47594310036555, 147.52355317486104, 147.56459030525863, 147.65539068544456, 147.70302242327028, 147.7425117400048, 147.8028053972595, 147.84773459736698, 147.90586265237218, 147.88014254835758, 147.79366636999063, 147.66450298293216, 147.5337381600721, 147.4018268596771, 147.27312776714075, 147.1553580507823, 147.0786773429085, 146.99284685887287, 146.91685286440728, 146.84403510501875, 146.76152392442978, 146.68577788817765, 146.59927679452363, 146.56556790062075, 146.51632994373367, 146.45216014201864, 146.3930558227238, 146.33724971202875, 146.2681418801845, 146.15292062998117, 146.08300217390348, 146.0236922847308, 145.95844945003546, 145.90517692258308, 145.85164057267787, 145.80804682472973, 145.76851557670113, 145.73994633839914, 145.71249354081485, 145.67945457842995, 145.65006420280525, 145.6116303124992, 145.58548794730314, 145.57135116505594, 145.5414942566224, 145.52261212891173, 145.5025096924838, 145.48358774375896, 145.4540352832194, 145.40819076230886, 145.35532053633597, 145.3194256133424, 145.27827166772113, 145.25833944545758, 145.2409535848514, 145.2213083462298, 145.20753154833844, 145.19586364448205, 145.17955526626707, 145.1489844715115, 145.14059292360912, 145.1417461422911, 145.15579531318167, 145.1575288303118, 145.15135122912312, 145.12620020053006, 145.08752568286224, 145.0758580090245], "in_ema_200": [145.22, 145.2161194029851, 145.20740179698524, 145.2015570029854, 145.19482509250793, 145.19019996720934, 145.18731240534657, 145.18604561524361, 145.18389590762925, 145.18395664486678, 145.18232523546513, 145.18071005899284, 145.18070299372923, 145.19044724254786, 145.19322886202502, 145.20095792807453, 145.21252650590466, 145.22354614266183, 145.23764021089406, 145.2481612038205, 145.2582292515437, 145.25983891073233, 145.26362160813798, 145.27114776129085, 145.27770350495962, 145.28538804719884, 145.29941403677896, 145.3135492204926, 145.3323198750151, 145.3557793787463, 145.37502535507718, 145.39781117243962, 145.4239026035596, 145.44266974183267, 145.44950884887913, 145.46488687028332, 145.4826989412258, 145.49690094181062, 145.50976759910606, 145.50748135433884, 145.51263079359916, 145.52225635784197, 145.53198515030124, 145.54380619358184, 145.5576986692676, 145.56936335912565, 145.5707627286866, 145.57881484083896, 145.58310524043262, 145.59521364600047, 145.60958962962235, 145.62252903629278, 145.63334964289683, 145.6519232782909, 145.68553598198952, 145.71896348465629, 145.7442474300826, 145.76510068948477, 145.78554744879338, 145.81355195179046, 145.84784496719553, 145.8755281018503, 145.90204026004085, 145.93187070521458, 145.95782224048608, 145.9874956510285, 146.02005788335657, 146.04960954620876, 146.07896666515194, 146.10614112619518, 146.1318511647405, 146.15611135215605, 146.19316497054257, 146.21980014496503, 146.24457825297534, 146.27478145443828, 146.30138561907074, 146.33152108554765, 146.34066017922382, 146.33403669485344, 146.3157875735116, 146.29602849317817, 146.27487398080825, 146.2534324486609, 146.23369680240557, 146.22341126208312, 146.21014348833106, 146.19864952327305, 146.18731967727032, 146.17291848645172, 146.15955611345223, 146.14284411232333, 146.13883272812112, 146.13058563629903, 146.11814199812693, 146.10646894341923, 146.0951607947285, 146.0800348166715, 146.0526712861574, 146.0359282882852, 146.02134790730724, 146.00481708235893, 145.99083880293247, 145.9764025959381, 145.96410008254568, 145.95251699714723, 145.94343722603134, 145.9344468058718, 145.9238552953656, 145.91396618794903, 145.90158841493462, 145.89207012224873, 145.88543260859453, 145.87473178661847, 145.866625002672, 145.8581013708046, 145.84976205368218, 145.83862014270028, 145.82316123580773, 145.80561734291413, 145.79202911064635, 145.77688454238123, 145.76686579071574, 145.7573944893156, 145.7472711610637, 145.73854209478446, 145.73029789483635, 145.72084219439023, 145.70769948598834, 145.70001093388896, 145.69473719325325, 145.6927995097383, 145.68789603202947, 145.68105129539236, 145.66939904369693, 145.65418114276463, 145.64558232542367], "in_macd": [0.0, -0.031111111111101764, -0.09421968977522965, -0.12025382189355582, -0.14685886760568678, -0.1496763949573392, -0.1366168919427082, -0.11206466716552654, -0.09873099057756463, -0.06960938082255552, -0.059561289067801226, -0.05101009137882784, -0.030965590723610603, 0.06326831253304022, 0.08133455226365527, 0.13444816399263004, 0.205927510344452, 0.2561050322970857, 0.31802639528223153, 0.33539468371466796, 0.342388132672113, 0.27695692450288334, 0.24008681070077387, 0.23877732768545457, 0.22785078312716678, 0.22626615952020757, 0.2738991050188133, 0.31009130898473813, 0.37320381854223683, 0.4574862255341259, 0.48639710023675775, 0.5334196134626268, 0.5925008461784955, 0.5753992382358888, 0.46131223214712236, 0.43567355521548734, 0.4313620726597662, 0.39554695586926414, 0.3534063719921505, 0.19590698152444475, 0.12970766441696924, 0.11266024885509296, 0.09961557570710511, 0.10581002750620883, 0.12700727575330006, 0.1254152933172179, 0.04137125815142895, 0.02850061797138892, -0.011423679810405929, 0.02044672711053863, 0.06432870715275385, 0.08760571479663781, 0.08888991491880915, 0.15190300715221383, 0.32159243260966264, 0.45207169833719263, 0.4865261464332775, 0.4744716411360912, 0.45802470232905534, 0.5021414915562445, 0.5836330900498581, 0.5905722844246384, 0.5820993195111441, 0.5975452949263911, 0.5741192609078212, 0.5811316928202643, 0.6055302455399953, 0.5962068296305176, 0.5829055000190522, 0.5506847375027064, 0.5095922912291826, 0.4620173855592782, 0.5239798681762124, 0.48598489167181924, 0.4379149255595962, 0.4407328731860787, 0.41147362562065837, 0.41429360401676263, 0.2458557682413982, -0.014553997887333026, -0.31214507963619553, -0.5553045302413011, -0.7522493473223335, -0.9019668040402564, -0.9970221697988677, -0.9859456367630344, -0.990760938381527, -0.9700804944828576, -0.9424239587276588, -0.9355429240621618, -0.9123108550328993, -0.9116326145680489, -0.8002233650349808, -0.7380956240613727, -0.715310691685346, -0.6841223749612766, -0.6498965157049668, -0.6471851272197853, -0.7370017302331462, -0.716009020568606, -0.6753998147565596, -0.6526866214308029, -0.6083080611735454, -0.571392573095352, -0.52000416992189, -0.4690303022512694, -0.40460313752640786, -0.34952312940833963, -0.3159393836815525, -0.28124055858299357, -0.27159058953330373, -0.2389977010809048, -0.1884021594036085, -0.17972015769743166, -0.15092690670027764, -0.1306367310563985, -0.11245341132331532, -0.12005960342622757, -0.16014924563305044, -0.2076821647907252, -0.21224291723856936, -0.22695868719358714, -0.19601567291678634, -0.1659490301310882, -0.1464842925624339, -0.11919443500795524, -0.09326426814894262, -0.08225614006110504, -0.10300753668676066, -0.07541381567625649, -0.03418894803922967, 0.02482414139765865, 0.04684494774963355, 0.04760945474620826, 0.008577550487160579, -0.05161642066150307, -0.04633686619780519], "in_signal": [0.0, -0.006222222222220353, -0.023821715732822216, -0.04310813696496894, -0.0638582830931125, -0.08102190546595785, -0.09214090276130792, -0.09612565564215164, -0.09664672262923424, -0.0912392542678985, -0.08490366122787904, -0.0781249472580688, -0.06869307595117716, -0.04230079825433369, -0.017573728150735896, 0.012830650277937292, 0.05145002229124024, 0.09238102429240934, 0.13751009849037377, 0.1770870155352326, 0.21014723896260867, 0.22350917607066362, 0.2268247029966857, 0.2292152279344395, 0.22894233897298494, 0.22840710308242948, 0.23750550346970625, 0.25202266457271266, 0.2762588953666175, 0.3125043614001192, 0.347282909167447, 0.3845102500264829, 0.4261083692568855, 0.4559665430526862, 0.4570356808715735, 0.45276325574035625, 0.44848301912423827, 0.4378958064732435, 0.4209979195770249, 0.3759797319665089, 0.326725318456601, 0.2839123045362994, 0.24705295877046057, 0.21880437251761026, 0.20044495316474825, 0.1854390211952422, 0.15662546858647955, 0.13100049846346143, 0.10251566280868796, 0.08610187566905811, 0.08174724196579726, 0.08291893653196537, 0.08411313220933414, 0.09767110719791008, 0.14245537228026062, 0.20437863749164703, 0.26080813927997315, 0.30354083965119677, 0.3344376121867685, 0.36797838806066374, 0.4111093284585026, 0.4470019196517298, 0.47402139962361267, 0.49872617868416835, 0.513804795128899, 0.5272701746671721, 0.5429221888417367, 0.5535791169994929, 0.5594443936034048, 0.5576924623832652, 0.5480724281524487, 0.5308614196338146, 0.5294851093422942, 0.5207850658081992, 0.5042110377584785, 0.4915154048439986, 0.47550704899933055, 0.463264360002817, 0.41978264165053325, 0.33291531374296, 0.20390323506712893, 0.052061682005442936, -0.10880052386011235, -0.2674337798961412, -0.41335145787668653, -0.5278702936539561, -0.6204484225994703, -0.6903748369761478, -0.74078466132645, -0.7797363138735924, -0.8062512221054539, -0.827327500597973, -0.8219066734853746, -0.8051444636005743, -0.7871777092175287, -0.7665666423662784, -0.7432326170340161, -0.72402311907117, -0.7266188413035652, -0.7244968771565734, -0.7146774646765707, -0.7022792960274171, -0.6834850490566428, -0.6610665538643847, -0.6328540770758858, -0.6000893221109626, -0.5609920851940516, -0.5186982940369093, -0.4781465119658379, -0.43876532128926904, -0.405330374938076, -0.37206384016664173, -0.3353315040140351, -0.30420923475071443, -0.2735527691406271, -0.2449695615237814, -0.21846633148368821, -0.1987849858721961, -0.19105783782436697, -0.19438270321763865, -0.1979547460218248, -0.2037555342561773, -0.20220756198829912, -0.19495585561685697, -0.18526154300597236, -0.17204812140636894, -0.15629135075488368, -0.14148430861612796, -0.1337889542302545, -0.1221139265194549, -0.10452893082340986, -0.07865831637919615, -0.05355766355343021, -0.033324239893502514, -0.0249438818173699, -0.03027838958619654, -0.03349008490851827], "in_upper_bb": [null, 145.57654328932549, 145.67855857236333, 145.4939175611624, 145.380557718388, 145.31357429483063, 145.30635977090316, 145.35163393628608, 145.35095247803156, 145.41415518228268, 145.41197396707565, 145.4082805198209, 145.43734227762124, 145.83919422026398, 145.87796315749523, 146.0353504766794, 146.27117554430896, 146.43439894445052, 146.64332043543675, 146.73192982517006, 146.8414344638288, 146.84646201406636, 146.8190441055225, 146.84339219763905, 146.82665812088044, 146.82811211310363, 146.93725276703384, 147.03972556487085, 147.21457822506642, 147.49925213748168, 147.61106350927832, 147.76695212602436, 147.98294627351078, 148.0749858525476, 148.0366972434624, 148.0693593080243, 148.1339494957961, 148.15686896063733, 148.16446695291643, 148.24094997418382, 148.2452739829417, 148.1927987930596, 148.15368656740935, 148.1466278884991, 148.1376808095265, 148.12015178974121, 148.17271263218046, 148.16935514011294, 148.1399619370843, 148.02315153535963, 147.99169426333853, 147.87600426687547, 147.62854664525287, 147.66887349160842, 148.2462963459152, 148.6674640244838, 148.81836528027213, 148.91130436607529, 149.00022161354096, 149.1207599849666, 149.41931975756395, 149.56665160490792, 149.67809169942802, 149.8359091552036, 149.92616716048178, 150.0507061251511, 150.0800066358904, 150.10725840345526, 150.0191651130448, 149.98653034934694, 149.94348281727676, 149.8331168749006, 149.80658638916756, 149.71878063163913, 149.69531950619503, 149.7278862533059, 149.73430626169042, 149.7180041724677, 149.8618020611302, 150.4480438128554, 151.00720015907473, 151.39071248343356, 151.65803453911178, 151.7894139064429, 151.8544606859176, 151.74344030805662, 151.56879224906606, 151.38207827239268, 151.15653571344356, 150.93413446762221, 150.68867718768377, 150.43522811271683, 149.85688203424633, 149.4386531422147, 148.99591981052453, 148.3117887647363, 147.58671705751064, 146.35848022135067, 145.87664437712354, 145.73501279127916, 145.73634390236333, 145.73574062086828, 145.72915985154526, 145.71510019292668, 145.71378319154977, 145.6714001432962, 145.68639047359628, 145.68461636421603, 145.6655324469553, 145.67905978803213, 145.6707712948995, 145.690115742921, 145.57440092175761, 145.50599385975605, 145.52704907264066, 145.534631528354, 145.54063734857462, 145.54531395007902, 145.3080838294144, 145.35763599546374, 145.36290383402982, 145.37209468526206, 145.37632265510285, 145.38131812499256, 145.38131812499256, 145.38619941393404, 145.37068168675845, 145.34444213844532, 145.33990873883852, 145.34049975189166, 145.39450973177208, 145.499974054381, 145.49558039728475, 145.51136234074704, 145.48378115012744, 145.48365754122398, 145.46031822528542], "in_lower_bb": [null, 144.47345671067453, 143.91477476096998, 144.0110824388376, 144.03344228161205, 144.10809237183605, 144.16935451481112, 144.2046160637139, 144.24793641085733, 144.26284481771734, 144.29802603292433, 144.32921948017912, 144.34804233776336, 144.12723435116462, 144.15337017583812, 144.11527452332058, 144.03101269098516, 143.99766772221616, 143.93863745930008, 143.95043017482996, 143.9449255361712, 143.9988979859336, 144.15631589447753, 144.2719678023609, 144.4292018791196, 144.55974788689636, 144.63010723296617, 144.69363443512916, 144.7417817749336, 144.70710786251834, 144.82229649072167, 144.93090787397563, 144.9989137264892, 145.0218741474524, 145.1261627565376, 145.19600069197568, 145.22055050420394, 145.25663103936267, 145.26403304708356, 145.08605002581618, 145.05822601705827, 145.21670120694037, 145.34181343259064, 145.41887211150095, 145.52881919047348, 145.6143482102588, 145.4632873678195, 145.43264485988703, 145.3430380629157, 145.37084846464032, 145.37730573666144, 145.41749573312453, 145.53395335474715, 145.5126265083916, 145.2252036540848, 145.00903597551618, 144.95863471972785, 144.95869563392472, 144.97277838645905, 145.18424001503334, 145.20918024243608, 145.2768483950921, 145.369408300572, 145.42959084479637, 145.49933283951816, 145.59579387484885, 145.9214933641096, 146.15524159654473, 146.54233488695516, 146.77596965065305, 146.98401718272325, 147.2603831250994, 147.6039136108324, 147.82871936836088, 147.820180493805, 147.81111374669408, 147.87354373830956, 148.03884582753236, 147.83804793886978, 146.95930618714462, 145.92414984092522, 145.11063751656644, 144.4063154608882, 143.7969360935571, 143.30488931408243, 143.04190969194337, 142.77955775093392, 142.5727717276073, 142.40431428655646, 142.21971553237782, 142.07917281231624, 141.92362188728313, 142.08793796575367, 142.1501668577853, 142.2099001894755, 142.46053123526374, 142.7877529424894, 143.54048977864934, 143.63032562287648, 143.64145720872088, 143.64718609763668, 143.65078937913177, 143.70037014845474, 143.75642980707335, 143.80474680845023, 143.80712985670377, 143.80713952640374, 143.807403635784, 143.80748755304472, 143.8129602119679, 143.8052487051005, 143.832404257079, 143.89664907824238, 143.915056140244, 143.91200092735934, 143.91091847164597, 143.9099126514254, 143.92073604992098, 144.25346617058563, 144.17291400453627, 144.1545861659702, 144.136395314738, 144.14916734489714, 144.17167187500746, 144.17167187500746, 144.173790586066, 144.17630831324155, 144.1765578615547, 144.13409126116147, 144.13400024810832, 144.1299902682279, 144.08002594561904, 144.08191960271523, 144.08513765925295, 144.05771884987254, 143.97084245877602, 143.97118177471455], "out_sma_10": [142.27, 142.79500000000002, 143.37, 143.79000000000002, 144.014, 144.03166666666667, 144.10714285714286, 144.174375, 144.24277777777777, 144.29850000000002, 144.54850000000002, 144.64950000000002, 144.6505, 144.65050000000002, 144.61950000000002, 144.67000000000002, 144.651, 144.6575, 144.651, 144.669, 144.48499999999999, 144.30900000000003, 144.156, 143.95, 143.74099999999999, 143.531, 143.374, 143.16000000000003, 142.92249999999999, 142.6395, 142.55450000000002, 142.52749999999997, 142.425], "out_sma_50": [142.27, 142.79500000000002, 143.37, 143.79000000000002, 144.014, 144.03166666666667, 144.10714285714286, 144.174375, 144.24277777777777, 144.29850000000002, 144.34136363636364, 144.34041666666667, 144.355, 144.40464285714285, 144.41766666666666, 144.430625, 144.42705882352942, 144.4427777777778, 144.45763157894737, 144.48375000000001, 144.4097619047619, 144.32613636363638, 144.26847826086959, 144.21520833333332, 144.14700000000002, 144.0846153846154, 144.03703703703704, 143.98464285714286, 143.92827586206897, 143.869, 143.81129032258065, 143.7640625, 143.7098484848485], "out_sma_200": [142.27, 142.79500000000002, 143.37, 143.79000000000002, 144.014, 144.03166666666667, 144.10714285714286, 144.174375, 144.24277777777777, 144.29850000000002, 144.34136363636364, 144.34041666666667, 144.355, 144.40464285714285, 144.41766666666666, 144.430625, 144.42705882352942, 144.4427777777778, 144.45763157894737, 144.48375000000001, 144.4097619047619, 144.32613636363638, 144.26847826086959, 144.21520833333332, 144.14700000000002, 144.0846153846154, 144.03703703703704, 143.98464285714286, 143.92827586206897, 143.869, 143.81129032258065, 143.7640625, 143.7098484848485], "out_ema_10": [142.27, 142.4609090909091, 142.83528925619834, 143.23796393688954, 143.54197049381872, 143.64706676766986, 143.8130546280935, 143.9643174229856, 144.1144415278973, 144.23908852282506, 144.3356178823114, 144.33459644916385, 144.37012436749768, 144.49373811886173, 144.51305846088687, 144.53341146799835, 144.50370029199865, 144.5412093298171, 144.5746258153049, 144.64833021252218, 144.33590653751816, 144.01483262160576, 143.83031759949563, 143.6775325814055, 143.46525393024086, 143.29429867019707, 143.20442618470668, 143.08907596930544, 142.9546985203408, 142.80838969846064, 142.67595520783144, 142.60759971549845, 142.49258158540783], "out_ema_50": [142.27, 142.31117647058826, 142.39779700115344, 142.50180496189253, 142.5962439829948, 142.65599912091656, 142.7306658220571, 142.8057377506039, 142.88355195646258, 142.95870678169936, 143.0297378882994, 143.08072855934648, 143.13756273348974, 143.2125602733529, 143.26696967439787, 143.32022576559797, 143.36139338263334, 143.41427991664773, 143.46568070423018, 143.52506577465255, 143.50172986192106, 143.4651914359634, 143.44694863455305, 143.42902908025684, 143.39298872416833, 143.35894995067153, 143.33703034476284, 143.3069507233996, 143.2694232440506, 143.22552429330352, 143.1806017719975, 143.14606836917406, 143.10014411940253], "out_ema_200": [142.27, 142.28044776119404, 142.30273186307272, 142.3300678644352, 142.35573883095824, 142.37329366846114, 142.39505194041678, 142.4174394832982, 142.44104705062858, 142.46451921927905, 142.48745932654992, 142.5057930645942, 142.52593442713555, 142.55104950746258, 142.5714370745525, 142.59187053649728, 142.6095633669799, 142.63046323397512, 142.65130439582612, 142.67447549636518, 142.67701802873967, 142.6759531727323, 142.6791775192723, 142.68227028027457, 142.68055614813252, 142.67900832576305, 142.68021222301914, 142.67911558398413, 142.67584080205395, 142.67060855526736, 142.6647318532249, 142.661102680556, 142.65427578821217], "out_macd": [0.0, 0.08376068376068702, 0.24415710911438282, 0.4093206092164223, 0.5228894983650889, 0.5428891750671596, 0.5874713813144581, 0.6224862565074716, 0.6543926543765508, 0.6727307990959162, 0.6770386811513163, 0.6375985467941518, 0.615386492277338, 0.6324524154647122, 0.6027182821731571, 0.5745480263786646, 0.525587876951306, 0.5083616872067864, 0.49026867031625443, 0.49084800272038365, 0.3221754226641167, 0.15763507734749282, 0.06122728455130755, -0.01580135407309058, -0.11426195294890817, -0.18890473608010439, -0.22329546661217137, -0.26604267182548824, -0.31405210415132956, -0.3640418063535549, -0.4046429484624241, -0.4142917868843199, -0.44305607012788073], "out_signal": [0.0, 0.016752136752137405, 0.06223313122458649, 0.13165062682295367, 0.20989840113138072, 0.2764965559185365, 0.3386915209977208, 0.395450468099671, 0.44723890535504696, 0.49233728410322086, 0.5292775635128399, 0.5509417601691023, 0.5638307065907495, 0.5775550483655421, 0.5825876951270651, 0.580979761377385, 0.5699013844921693, 0.5575934450350928, 0.5441284900913251, 0.5334723926171369, 0.4912129986265329, 0.42449741437072486, 0.35184338840684143, 0.278314439910855, 0.19979916133890238, 0.12205838185510104, 0.052987612161646554, -0.010818444635780404, -0.07146517653889024, -0.1299805025018232, -0.18491299169394337, -0.23078875073201868, -0.27324221461119114], "out_upper_bb": [null, 144.2799242404917, 145.62166604983952, 146.2804618045656, 146.3920916719084, 146.16045662029447, 146.09106873901493, 146.05009533782072, 146.0447150069225, 146.0335507517393, 146.01175335681268, 145.9330842878341, 145.88348508879434, 145.91942369574986, 145.88082795387356, 145.84796934771512, 145.79971163298057, 145.78110958497052, 145.76468665906302, 145.7772148490738, 145.58678824329098, 145.75807871985927, 145.8424869140405, 145.8362032442171, 145.88171523542752, 145.95636949405053, 145.9420745372327, 145.91667869185608, 145.86452024969708, 145.79692485314865, 145.7048225027113, 145.63323788163487, 145.53009089309205], "out_lower_bb": [null, 141.31007575950832, 141.1183339501605, 141.29953819543445, 141.63590832809163, 141.90287671303886, 142.1232169752708, 142.29865466217927, 142.44084054863305, 142.56344924826072, 142.6709739159146, 142.74774904549923, 142.82651491120563, 142.88986201853584, 142.95450537945976, 143.01328065228486, 143.05440601407827, 143.10444597058506, 143.15057649883173, 143.19028515092623, 143.44671175670902, 143.20042128014074, 142.96401308595952, 142.7642967557829, 142.47878476457248, 142.2446305059495, 142.08292546276726, 141.90082130814392, 141.70897975030294, 141.51157514685133, 141.33467749728868, 141.20326211836513, 141.05090910690797], "overall_sma_10": [145.22, 145.025, 144.79666666666665, 144.7525, 144.70700000000002, 144.71083333333334, 144.73785714285714, 144.778125, 144.79944444444445, 144.8385, 144.8185, 144.8375, 144.92149999999998, 145.0755, 145.17000000000002, 145.294, 145.44036, 145.56636, 145.73336, 145.84386, 145.96786, 146.00786, 146.05386, 146.03986, 146.08585999999997, 146.09386, 146.127, 146.167, 146.22299999999998, 146.3625, 146.4655, 146.69, 146.92800000000003, 147.05700000000002, 147.077, 147.17149999999998, 147.2275, 147.2465, 147.2055, 146.9645, 146.83800000000002, 146.7195, 146.56750000000002, 146.5085, 146.5895, 146.563, 146.4085, 146.35549999999998, 146.2775, 146.42950000000002, 146.531, 146.57399999999998, 146.59499999999997, 146.673, 146.882, 147.1135, 147.36849999999998, 147.5145, 147.6955, 147.8755, 148.0975, 148.26950000000002, 148.45250000000001, 148.5925, 148.5435, 148.533, 148.63299999999998, 148.748, 148.86599999999999, 148.887, 148.82999999999998, 148.82399999999998, 148.958, 148.955, 148.972, 149.006, 148.97485, 149.00885, 148.83385, 148.52034999999998, 148.10135, 147.67735, 147.10635, 146.63135, 146.18735, 145.77935, 145.37349999999998, 144.946, 144.727, 144.6335, 144.66649999999998, 144.68149999999997, 144.83847, 144.95747, 145.01847, 144.99296999999999, 145.00097, 144.95297, 144.77997, 144.74297, 144.71703000000002, 144.70503000000002, 144.59106, 144.51406000000003, 144.50006, 144.48556000000002, 144.49256, 144.53905, 144.69305, 144.74905, 144.75898999999998, 144.81749, 144.87999, 144.90699, 144.93899000000002, 144.95999, 144.95799, 144.927, 144.86849999999998, 144.7815, 144.7585, 144.691, 144.64550000000003, 144.64600000000002, 144.61399999999998, 144.6, 144.589, 144.594, 144.6055, 144.693, 144.76600000000002, 144.88899999999998, 144.932, 144.9505, 144.92749999999998, 144.8545, 144.8425, 144.5915, 144.4835, 144.44199999999998, 144.43, 144.371, 144.263, 144.219, 144.23250000000002, 144.29749999999999, 144.2985, 144.5485, 144.64950000000002, 144.65050000000002, 144.65050000000002, 144.61950000000002, 144.67000000000002, 144.651, 144.6575, 144.651, 144.669, 144.485, 144.309, 144.156, 143.95, 143.741, 143.531, 143.374, 143.16, 142.9225, 142.6395, 142.55450000000002, 142.5275, 142.425], "overall_sma_50": [145.22, 145.025, 144.79666666666665, 144.7525, 144.70700000000002, 144.71083333333334, 144.73785714285714, 144.778125, 144.79944444444445, 144.8385, 144.855, 144.86875, 144.8926923076923, 144.9832142857143, 145.01566666666668, 145.0753125, 145.15109411764706, 145.21603333333334, 145.29097894736842, 145.34118, 145.38493333333332, 145.38652727272728, 145.39754782608696, 145.42348333333334, 145.443744, 145.46706153846154, 145.51254074074075, 145.55566428571427, 145.6123655172414, 145.68161999999998, 145.73350322580643, 145.7938625, 145.86132121212123, 145.9039294117647, 145.91038857142857, 145.94051666666667, 145.97604324324323, 146.00062105263157, 146.02086153846153, 146.00234, 146.0028926829268, 146.0142523809524, 146.0255488372093, 146.04133181818182, 146.06130222222222, 146.0758391304348, 146.06805531914893, 146.07455416666667, 146.07323673469386, 146.087772, 146.124172, 146.165772, 146.213172, 146.270772, 146.360872, 146.447172, 146.514372, 146.569972, 146.626972, 146.695172, 146.779972, 146.852172, 146.91937199999998, 146.974172, 147.035572, 147.09497199999998, 147.15290000000002, 147.2063, 147.2535, 147.30380000000002, 147.3524, 147.41539999999998, 147.50019999999998, 147.5572, 147.6128, 147.6774, 147.72247, 147.77467, 147.77567, 147.73537, 147.67957, 147.61287000000002, 147.53587, 147.47207, 147.43487000000002, 147.39897000000002, 147.35167, 147.31457, 147.27997000000002, 147.26917, 147.24527, 147.20527, 147.19006399999998, 147.161864, 147.120664, 147.084964, 147.070164, 147.034064, 146.98046399999998, 146.931864, 146.882476, 146.831476, 146.789276, 146.730076, 146.64427600000002, 146.559376, 146.49497599999998, 146.438974, 146.379974, 146.306574, 146.214774, 146.141074, 146.074774, 145.992974, 145.923374, 145.844774, 145.759974, 145.67477399999999, 145.58047399999998, 145.48547399999998, 145.400474, 145.31447400000002, 145.212274, 145.13117400000002, 145.051774, 144.963574, 144.882804, 144.791804, 144.734804, 144.72000400000002, 144.733404, 144.75680400000002, 144.77740400000002, 144.795004, 144.799804, 144.778604, 144.776604, 144.72090400000002, 144.686104, 144.681704, 144.686104, 144.69470399999997, 144.66231, 144.64731, 144.64261, 144.63951, 144.63611, 144.64001, 144.66001, 144.66321, 144.672798, 144.677598, 144.678098, 144.674698, 144.674098, 144.67259800000002, 144.671398, 144.6292, 144.5832, 144.5446, 144.511, 144.4623, 144.4083, 144.3681, 144.31830000000002, 144.2651, 144.20770000000002, 144.15470000000002, 144.115, 144.0733], "overall_sma_200": [145.22, 145.025, 144.79666666666665, 144.7525, 144.70700000000002, 144.71083333333334, 144.73785714285714, 144.778125, 144.79944444444445, 144.8385, 144.855, 144.86875, 144.8926923076923, 144.9832142857143, 145.01566666666668, 145.0753125, 145.15109411764706, 145.21603333333334, 145.29097894736842, 145.34118, 145.38493333333332, 145.38652727272728, 145.39754782608696, 145.42348333333334, 145.443744, 145.46706153846154, 145.51254074074075, 145.55566428571427, 145.6123655172414, 145.68161999999998, 145.73350322580643, 145.7938625, 145.86132121212123, 145.9039294117647, 145.91038857142857, 145.94051666666667, 145.97604324324323, 146.00062105263157, 146.02086153846153, 146.00234, 146.0028926829268, 146.0142523809524, 146.0255488372093, 146.04133181818182, 146.06130222222222, 146.0758391304348, 146.06805531914893, 146.07455416666667, 146.07323673469386, 146.087772, 146.1064431372549, 146.12189615384617, 146.1329924528302, 146.15830740740742, 146.21052, 146.2611357142857, 146.29620350877192, 146.32282068965517, 146.34819661016948, 146.38572666666667, 146.43284590163933, 146.46828387096775, 146.50116825396825, 146.53865, 146.56944000000001, 146.60535757575758, 146.64497910447758, 146.67946470588237, 146.71309565217393, 146.74305142857142, 146.77047323943663, 146.79546666666667, 146.8377205479452, 146.86518378378378, 146.88978133333333, 146.92123157894738, 146.94755974025975, 146.97810384615386, 146.98154556962027, 146.96521375, 146.93477901234567, 146.90301341463413, 146.87008554216868, 146.83734642857144, 146.80714235294116, 146.7884546511628, 146.76663333333332, 146.74718295454545, 146.72822584269662, 146.70613444444444, 146.6855175824176, 146.66154456521738, 146.65163225806452, 146.6373595744681, 146.61886105263156, 146.601425, 146.584606185567, 146.5641, 146.53143232323234, 146.509818, 146.4906178217822, 146.4697294117647, 146.45157669902912, 146.43319615384615, 146.41707047619047, 146.4018150943396, 146.3890878504673, 146.37659537037038, 146.3627733944954, 146.34974818181817, 146.33461531531532, 146.32220803571428, 146.31249823008852, 146.29931842105262, 146.28854173913044, 146.2775198275862, 146.2667717948718, 146.25374830508474, 146.23720420168067, 146.21906083333334, 146.20435785123965, 146.18850245901638, 146.17696991869917, 146.16598629032256, 146.1545784, 146.14438333333334, 146.13466377952756, 146.12408046875, 146.11071550387595, 146.10167153846155, 146.09455954198472, 146.09005530303028, 146.08336315789472, 146.07527835820895, 146.0636837037037, 146.04953897058823, 146.04034525547448, 146.01302391304347, 145.99364964028774, 145.98312357142856, 145.97650567375888, 145.96899507042255, 145.95606503496504, 145.9463701388889, 145.93739517241377, 145.92953630136986, 145.92185238095237, 145.9140695945946, 145.90343825503356, 145.894282, 145.8886907284768, 145.8802125, 145.87200849673204, 145.8622551948052, 145.85482129032258, 145.84757884615385, 145.84205286624206, 145.82362215189875, 145.80315911949685, 145.78563937500002, 145.7682751552795, 145.74816234567902, 145.72838834355827, 145.7105323170732, 145.6914987878788, 145.67136927710843, 145.65028323353295, 145.62903154761904, 145.60933313609468, 145.58795470588237], "overall_ema_10": [145.22, 145.14909090909092, 145.00198347107437, 144.932531930879, 144.85843521617372, 144.83508335868757, 144.84688638438072, 144.8856343144933, 144.90097353003995, 144.9535237973054, 144.9656103796135, 144.97549940150196, 145.0126813285016, 145.22128472331949, 145.26650568271592, 145.39441374040393, 145.57062942396684, 145.70687861960923, 145.87653705240754, 145.95262122469708, 146.00850827475213, 145.90150677025173, 145.8539600847514, 145.88414916025116, 145.89248567656912, 145.92112464446564, 146.06182925456278, 146.1814966628241, 146.36667908776514, 146.60728288998965, 146.73141327362788, 146.90115631478645, 147.10458243937072, 147.14193108675786, 146.95794361643826, 146.9646811407222, 147.0174663878636, 146.99792704461566, 146.9601221274128, 146.6546453769741, 146.54016439934244, 146.5292254176438, 146.52391170534491, 146.55956412255492, 146.62873428209036, 146.6471462308012, 146.47675600701916, 146.45916400574293, 146.37749782288057, 146.45431640053863, 146.5608043277134, 146.62429444994734, 146.63987727722963, 146.79626322682424, 147.20239718558346, 147.53741587911372, 147.66879481018395, 147.69992302651414, 147.72175520351158, 147.8814360756004, 148.13208406185484, 148.22261423242668, 148.2803207356218, 148.39298969278147, 148.41971883954847, 148.51431541417602, 148.64989442978037, 148.71173180618393, 148.76414420505958, 148.77248162232146, 148.75748496371756, 148.72339678849616, 148.93368828149684, 148.92210859395195, 148.8835433950516, 148.95562641413312, 148.95433070247253, 149.02263421111388, 148.70033708182044, 148.15027579421672, 147.48658928617732, 146.9126639614178, 146.41399778661454, 145.99690727995736, 145.68292413814692, 145.59511974939292, 145.4669161585942, 145.39202231157705, 145.33165461856305, 145.2240810515516, 145.15242995126948, 145.03016996012957, 145.1591754219242, 145.18659807248343, 145.13085296839552, 145.0970615195963, 145.07395942512426, 144.9832395296471, 144.6826505242567, 144.62580497439183, 144.61576770632058, 144.56926448698957, 144.57485276208237, 144.5685158962492, 144.59969482420388, 144.6361139470759, 144.70954777488026, 144.76961181581112, 144.78786421293637, 144.81370708331156, 144.78757852270945, 144.81620060948953, 144.8905277714005, 144.8758863584186, 144.90936156597883, 144.92765946307358, 144.94444865160565, 144.90545798767732, 144.79264744446326, 144.6594388181972, 144.61954085125225, 144.5559879692064, 144.5948992475325, 144.63491756616295, 144.65402346322423, 144.6932919244562, 144.73269339273688, 144.74129459405742, 144.67924103150153, 144.7257426621376, 144.8065167235671, 144.93260459200945, 144.9812219389168, 144.98463613184103, 144.89833865332446, 144.76045889817456, 144.76583000759734, 144.31204273348874, 144.13167132739986, 144.20227654059988, 144.35640807867264, 144.45706115527761, 144.3957773088635, 144.42563597997923, 144.46552034725573, 144.52451664775467, 144.5746045299811, 144.61013097907542, 144.55919807378896, 144.55388933310005, 144.6440912725364, 144.63607467752976, 144.63406109979707, 144.58604999074305, 144.6085863560625, 144.62975247314202, 144.69343384166166, 144.3728095068141, 144.0450259601206, 143.85502124009867, 143.69774465098982, 143.48179107808258, 143.30782906388575, 143.2154965068156, 143.0981335055764, 142.96210923183523, 142.81445300786518, 142.68091609734424, 142.61165862509984, 142.4959025114453], "overall_ema_50": [145.22, 145.20470588235295, 145.17079584775087, 145.14919601058415, 145.12471773565926, 145.10923860877068, 145.10103317313263, 145.09942402908823, 145.09434857696712, 145.0980996131645, 145.09503688323647, 145.09209426036446, 145.09554154427173, 145.1372850131238, 145.15033265966798, 145.1824764769359, 145.22879504646784, 145.27158739758676, 145.3252506368971, 145.36328002368546, 145.39844551295272, 145.39929078695457, 145.40873036393674, 145.43270172221372, 145.45220361546023, 145.4756466109324, 145.5234643908958, 145.57038735595873, 145.63429373415644, 145.7149096661503, 145.77667791453658, 145.85072976102532, 145.9357991821616, 145.9896894103121, 145.99519178637829, 146.03439995161835, 146.08226662018234, 146.1147267527242, 146.14120805653894, 146.10743519157663, 146.10420243896579, 146.11893959822203, 146.1338831433898, 146.15686811815883, 146.18757917234868, 146.2088505773546, 146.18928780961522, 146.1967667190421, 146.18944253398163, 146.21338596402157, 146.2458022007266, 146.27184917324712, 146.28903155861, 146.33652051709586, 146.44214716348426, 146.54421982373978, 146.61150532084804, 146.6596815827756, 146.705184265804, 146.77949076518422, 146.87676563713777, 146.94551992587748, 147.00804855623522, 147.08224273050052, 147.1394096822456, 147.21002106725558, 147.29041239795143, 147.35706289214943, 147.42149179833964, 147.47594310036555, 147.52355317486104, 147.56459030525863, 147.65539068544456, 147.70302242327028, 147.7425117400048, 147.8028053972595, 147.84773459736698, 147.90586265237218, 147.88014254835758, 147.79366636999063, 147.66450298293216, 147.5337381600721, 147.4018268596771, 147.27312776714075, 147.1553580507823, 147.0786773429085, 146.99284685887287, 146.91685286440728, 146.84403510501875, 146.76152392442978, 146.68577788817765, 146.59927679452363, 146.56556790062075, 146.51632994373367, 146.45216014201864, 146.3930558227238, 146.33724971202875, 146.2681418801845, 146.15292062998117, 146.08300217390348, 146.0236922847308, 145.95844945003546, 145.90517692258308, 145.85164057267787, 145.80804682472973, 145.76851557670113, 145.73994633839914, 145.71249354081485, 145.67945457842995, 145.65006420280525, 145.6116303124992, 145.58548794730314, 145.57135116505594, 145.5414942566224, 145.52261212891173, 145.5025096924838, 145.48358774375896, 145.4540352832194, 145.40819076230886, 145.35532053633597, 145.3194256133424, 145.27827166772113, 145.25833944545758, 145.2409535848514, 145.2213083462298, 145.20753154833844, 145.19586364448205, 145.17955526626707, 145.1489844715115, 145.14059292360912, 145.1417461422911, 145.15579531318167, 145.1575288303118, 145.15135122912312, 145.12620020053006, 145.08752568286224, 145.0758580090245, 144.9658243616118, 144.9012822297839, 144.88632998547865, 144.89274841742068, 144.89342495007085, 144.863094559872, 144.85120849870054, 144.84312189090838, 144.84103867950023, 144.83942931951984, 144.8367066011073, 144.81683575400504, 144.80558729306367, 144.8151721051004, 144.80673398333175, 144.799607160456, 144.78275982083028, 144.77990649452323, 144.7777532986596, 144.78568454184943, 144.7129125990318, 144.62887681083447, 144.56499928884097, 144.5032346108472, 144.42506854767672, 144.35055605561098, 144.2897499357831, 144.22230876183085, 144.1488848888179, 144.07049724611915, 143.99243853058505, 143.92606839213076, 143.84955590616485], "overall_ema_200": [145.22, 145.2161194029851, 145.20740179698524, 145.2015570029854, 145.19482509250793, 145.19019996720934, 145.18731240534657, 145.18604561524361, 145.18389590762925, 145.18395664486678, 145.18232523546513, 145.18071005899284, 145.18070299372923, 145.19044724254786, 145.19322886202502, 145.20095792807453, 145.21252650590466, 145.22354614266183, 145.23764021089406, 145.2481612038205, 145.2582292515437, 145.25983891073233, 145.26362160813798, 145.27114776129085, 145.27770350495962, 145.28538804719884, 145.29941403677896, 145.3135492204926, 145.3323198750151, 145.3557793787463, 145.37502535507718, 145.39781117243962, 145.4239026035596, 145.44266974183267, 145.44950884887913, 145.46488687028332, 145.4826989412258, 145.49690094181062, 145.50976759910606, 145.50748135433884, 145.51263079359916, 145.52225635784197, 145.53198515030124, 145.54380619358184, 145.5576986692676, 145.56936335912565, 145.5707627286866, 145.57881484083896, 145.58310524043262, 145.59521364600047, 145.60958962962235, 145.62252903629278, 145.63334964289683, 145.6519232782909, 145.68553598198952, 145.71896348465629, 145.7442474300826, 145.76510068948477, 145.78554744879338, 145.81355195179046, 145.84784496719553, 145.8755281018503, 145.90204026004085, 145.93187070521458, 145.95782224048608, 145.9874956510285, 146.02005788335657, 146.04960954620876, 146.07896666515194, 146.10614112619518, 146.1318511647405, 146.15611135215605, 146.19316497054257, 146.21980014496503, 146.24457825297534, 146.27478145443828, 146.30138561907074, 146.33152108554765, 146.34066017922382, 146.33403669485344, 146.3157875735116, 146.29602849317817, 146.27487398080825, 146.2534324486609, 146.23369680240557, 146.22341126208312, 146.21014348833106, 146.19864952327305, 146.18731967727032, 146.17291848645172, 146.15955611345223, 146.14284411232333, 146.13883272812112, 146.13058563629903, 146.11814199812693, 146.10646894341923, 146.0951607947285, 146.0800348166715, 146.0526712861574, 146.0359282882852, 146.02134790730724, 146.00481708235893, 145.99083880293247, 145.9764025959381, 145.96410008254568, 145.95251699714723, 145.94343722603134, 145.9344468058718, 145.9238552953656, 145.91396618794903, 145.90158841493462, 145.89207012224873, 145.88543260859453, 145.87473178661847, 145.866625002672, 145.8581013708046, 145.84976205368218, 145.83862014270028, 145.82316123580773, 145.80561734291413, 145.79202911064635, 145.77688454238123, 145.76686579071574, 145.7573944893156, 145.7472711610637, 145.73854209478446, 145.73029789483635, 145.72084219439023, 145.70769948598834, 145.70001093388896, 145.69473719325325, 145.6927995097383, 145.68789603202947, 145.68105129539236, 145.66939904369693, 145.65418114276463, 145.64558232542367, 145.61199444158862, 145.58918852674697, 145.57854983493854, 145.57329063260084, 145.5666907258088, 145.5522957932137, 145.54242220323147, 145.53349262906997, 145.52609469246232, 145.51886986965175, 145.5114184281627, 145.4996630209173, 145.49001463264946, 145.48563637759824, 145.47682407533358, 145.46834821388748, 145.45741937593837, 145.4499823672226, 145.44276861232484, 145.43816394951565, 145.4132070942966, 145.3849164764429, 145.3611859642395, 145.33759207404808, 145.30945682953018, 145.28175079142542, 145.2570567536998, 145.2303198705784, 145.20165997136868, 145.17129519553419, 145.14053603935972, 145.1122719991671, 145.08105536235945], "overall_macd": [0.0, -0.031111111111101764, -0.09421968977522965, -0.12025382189355582, -0.14685886760568678, -0.1496763949573392, -0.1366168919427082, -0.11206466716552654, -0.09873099057756463, -0.06960938082255552, -0.059561289067801226, -0.05101009137882784, -0.030965590723610603, 0.06326831253304022, 0.08133455226365527, 0.13444816399263004, 0.205927510344452, 0.2561050322970857, 0.31802639528223153, 0.33539468371466796, 0.342388132672113, 0.27695692450288334, 0.24008681070077387, 0.23877732768545457, 0.22785078312716678, 0.22626615952020757, 0.2738991050188133, 0.31009130898473813, 0.37320381854223683, 0.4574862255341259, 0.48639710023675775, 0.5334196134626268, 0.5925008461784955, 0.5753992382358888, 0.46131223214712236, 0.43567355521548734, 0.4313620726597662, 0.39554695586926414, 0.3534063719921505, 0.19590698152444475, 0.12970766441696924, 0.11266024885509296, 0.09961557570710511, 0.10581002750620883, 0.12700727575330006, 0.1254152933172179, 0.04137125815142895, 0.02850061797138892, -0.011423679810405929, 0.02044672711053863, 0.06432870715275385, 0.08760571479663781, 0.08888991491880915, 0.15190300715221383, 0.32159243260966264, 0.45207169833719263, 0.4865261464332775, 0.4744716411360912, 0.45802470232905534, 0.5021414915562445, 0.5836330900498581, 0.5905722844246384, 0.5820993195111441, 0.5975452949263911, 0.5741192609078212, 0.5811316928202643, 0.6055302455399953, 0.5962068296305176, 0.5829055000190522, 0.5506847375027064, 0.5095922912291826, 0.4620173855592782, 0.5239798681762124, 0.48598489167181924, 0.4379149255595962, 0.4407328731860787, 0.41147362562065837, 0.41429360401676263, 0.2458557682413982, -0.014553997887333026, -0.31214507963619553, -0.5553045302413011, -0.7522493473223335, -0.9019668040402564, -0.9970221697988677, -0.9859456367630344, -0.990760938381527, -0.9700804944828576, -0.9424239587276588, -0.9355429240621618, -0.9123108550328993, -0.9116326145680489, -0.8002233650349808, -0.7380956240613727, -0.715310691685346, -0.6841223749612766, -0.6498965157049668, -0.6471851272197853, -0.7370017302331462, -0.716009020568606, -0.6753998147565596, -0.6526866214308029, -0.6083080611735454, -0.571392573095352, -0.52000416992189, -0.4690303022512694, -0.40460313752640786, -0.34952312940833963, -0.3159393836815525, -0.28124055858299357, -0.27159058953330373, -0.2389977010809048, -0.1884021594036085, -0.17972015769743166, -0.15092690670027764, -0.1306367310563985, -0.11245341132331532, -0.12005960342622757, -0.16014924563305044, -0.2076821647907252, -0.21224291723856936, -0.22695868719358714, -0.19601567291678634, -0.1659490301310882, -0.1464842925624339, -0.11919443500795524, -0.09326426814894262, -0.08225614006110504, -0.10300753668676066, -0.07541381567625649, -0.03418894803922967, 0.02482414139765865, 0.04684494774963355, 0.04760945474620826, 0.008577550487160579, -0.05161642066150307, -0.04633686619780519, -0.24269804869834388, -0.3100158065127516, -0.26349820016775993, -0.1817707513200446, -0.1268359039171969, -0.14537030092162695, -0.12313519543025109, -0.09753065186373533, -0.06479170004536172, -0.0376054363694891, -0.018270267547990215, -0.03801313792945393, -0.037093584662187595, 0.005531063449353724, 0.0029659750643986627, 0.002916792140979396, -0.017496861626852933, -0.006168563449193698, 0.003973762056915575, 0.032216623783284604, -0.10955568254260584, -0.2481003022276127, -0.3195173085081535, -0.3726273013660375, -0.44828182794853433, -0.5012501114197221, -0.5150999048923666, -0.5384283766456406, -0.5681195909635335, -0.6008620569850791, -0.625251600939464, -0.6196849860781697, -0.6341876669010844], "overall_signal": [0.0, -0.006222222222220353, -0.023821715732822216, -0.04310813696496894, -0.0638582830931125, -0.08102190546595785, -0.09214090276130792, -0.09612565564215164, -0.09664672262923424, -0.0912392542678985, -0.08490366122787904, -0.0781249472580688, -0.06869307595117716, -0.04230079825433369, -0.017573728150735896, 0.012830650277937292, 0.05145002229124024, 0.09238102429240934, 0.13751009849037377, 0.1770870155352326, 0.21014723896260867, 0.22350917607066362, 0.2268247029966857, 0.2292152279344395, 0.22894233897298494, 0.22840710308242948, 0.23750550346970625, 0.25202266457271266, 0.2762588953666175, 0.3125043614001192, 0.347282909167447, 0.3845102500264829, 0.4261083692568855, 0.4559665430526862, 0.4570356808715735, 0.45276325574035625, 0.44848301912423827, 0.4378958064732435, 0.4209979195770249, 0.3759797319665089, 0.326725318456601, 0.2839123045362994, 0.24705295877046057, 0.21880437251761026, 0.20044495316474825, 0.1854390211952422, 0.15662546858647955, 0.13100049846346143, 0.10251566280868796, 0.08610187566905811, 0.08174724196579726, 0.08291893653196537, 0.08411313220933414, 0.09767110719791008, 0.14245537228026062, 0.20437863749164703, 0.26080813927997315, 0.30354083965119677, 0.3344376121867685, 0.36797838806066374, 0.4111093284585026, 0.4470019196517298, 0.47402139962361267, 0.49872617868416835, 0.513804795128899, 0.5272701746671721, 0.5429221888417367, 0.5535791169994929, 0.5594443936034048, 0.5576924623832652, 0.5480724281524487, 0.5308614196338146, 0.5294851093422942, 0.5207850658081992, 0.5042110377584785, 0.4915154048439986, 0.47550704899933055, 0.463264360002817, 0.41978264165053325, 0.33291531374296, 0.20390323506712893, 0.052061682005442936, -0.10880052386011235, -0.2674337798961412, -0.41335145787668653, -0.5278702936539561, -0.6204484225994703, -0.6903748369761478, -0.74078466132645, -0.7797363138735924, -0.8062512221054539, -0.827327500597973, -0.8219066734853746, -0.8051444636005743, -0.7871777092175287, -0.7665666423662784, -0.7432326170340161, -0.72402311907117, -0.7266188413035652, -0.7244968771565734, -0.7146774646765707, -0.7022792960274171, -0.6834850490566428, -0.6610665538643847, -0.6328540770758858, -0.6000893221109626, -0.5609920851940516, -0.5186982940369093, -0.4781465119658379, -0.43876532128926904, -0.405330374938076, -0.37206384016664173, -0.3353315040140351, -0.30420923475071443, -0.2735527691406271, -0.2449695615237814, -0.21846633148368821, -0.1987849858721961, -0.19105783782436697, -0.19438270321763865, -0.1979547460218248, -0.2037555342561773, -0.20220756198829912, -0.19495585561685697, -0.18526154300597236, -0.17204812140636894, -0.15629135075488368, -0.14148430861612796, -0.1337889542302545, -0.1221139265194549, -0.10452893082340986, -0.07865831637919615, -0.05355766355343021, -0.033324239893502514, -0.0249438818173699, -0.03027838958619654, -0.03349008490851827, -0.0753316776664834, -0.12226850343573704, -0.15051444278214163, -0.15676570448972224, -0.15077974437521718, -0.14969785568449914, -0.14438532363364953, -0.1350143892796667, -0.1209698514328057, -0.10429696842014238, -0.08709162824571196, -0.07727593018246035, -0.0692394610784058, -0.0542853561728539, -0.04283508992540339, -0.03368471351212683, -0.030447143135072054, -0.025591427197896383, -0.019678389346933993, -0.009299386720890274, -0.029350645885233388, -0.07310057715370925, -0.12238392342459811, -0.172432599012886, -0.22760244480001568, -0.28233197812395694, -0.32888556347763886, -0.3707941261112392, -0.41025921908169805, -0.4483797866623743, -0.4837541495177923, -0.5109403168298678, -0.5355897868441112], "overall_upper_bb": [null, 145.57654328932549, 145.67855857236333, 145.4939175611624, 145.380557718388, 145.31357429483063, 145.30635977090316, 145.35163393628608, 145.35095247803156, 145.41415518228268, 145.41197396707565, 145.4082805198209, 145.43734227762124, 145.83919422026398, 145.87796315749523, 146.0353504766794, 146.27117554430896, 146.43439894445052, 146.64332043543675, 146.73192982517006, 146.8414344638288, 146.84646201406636, 146.8190441055225, 146.84339219763905, 146.82665812088044, 146.82811211310363, 146.93725276703384, 147.03972556487085, 147.21457822506642, 147.49925213748168, 147.61106350927832, 147.76695212602436, 147.98294627351078, 148.0749858525476, 148.0366972434624, 148.0693593080243, 148.1339494957961, 148.15686896063733, 148.16446695291643, 148.24094997418382, 148.2452739829417, 148.1927987930596, 148.15368656740935, 148.1466278884991, 148.1376808095265, 148.12015178974121, 148.17271263218046, 148.16935514011294, 148.1399619370843, 148.02315153535963, 147.99169426333853, 147.87600426687547, 147.62854664525287, 147.66887349160842, 148.2462963459152, 148.6674640244838, 148.81836528027213, 148.91130436607529, 149.00022161354096, 149.1207599849666, 149.41931975756395, 149.56665160490792, 149.67809169942802, 149.8359091552036, 149.92616716048178, 150.0507061251511, 150.0800066358904, 150.10725840345526, 150.0191651130448, 149.98653034934694, 149.94348281727676, 149.8331168749006, 149.80658638916756, 149.71878063163913, 149.69531950619503, 149.7278862533059, 149.73430626169042, 149.7180041724677, 149.8618020611302, 150.4480438128554, 151.00720015907473, 151.39071248343356, 151.65803453911178, 151.7894139064429, 151.8544606859176, 151.74344030805662, 151.56879224906606, 151.38207827239268, 151.15653571344356, 150.93413446762221, 150.68867718768377, 150.43522811271683, 149.85688203424633, 149.4386531422147, 148.99591981052453, 148.3117887647363, 147.58671705751064, 146.35848022135067, 145.87664437712354, 145.73501279127916, 145.73634390236333, 145.73574062086828, 145.72915985154526, 145.71510019292668, 145.71378319154977, 145.6714001432962, 145.68639047359628, 145.68461636421603, 145.6655324469553, 145.67905978803213, 145.6707712948995, 145.690115742921, 145.57440092175761, 145.50599385975605, 145.52704907264066, 145.534631528354, 145.54063734857462, 145.54531395007902, 145.3080838294144, 145.35763599546374, 145.36290383402982, 145.37209468526206, 145.37632265510285, 145.38131812499256, 145.38131812499256, 145.38619941393404, 145.37068168675845, 145.34444213844532, 145.33990873883852, 145.34049975189166, 145.39450973177208, 145.499974054381, 145.49558039728475, 145.51136234074704, 145.48378115012744, 145.48365754122398, 145.46031822528542, 145.9156036737314, 145.98019861959787, 145.98514259470264, 146.03026504456898, 146.06000552078413, 146.0435636223899, 146.02723132342172, 146.02095363159972, 146.0140051972673, 146.00396066345874, 146.00315992423054, 146.00174837388386, 145.970996976613, 145.9549118528448, 145.83673180049232, 145.76845035882386, 145.7128641720092, 145.728453400626, 145.75509788940334, 145.7772148490736, 145.58678824329075, 145.75807871985907, 145.84248691404036, 145.83620324421696, 145.8817152354274, 145.95636949405045, 145.94207453723263, 145.91667869185605, 145.86452024969705, 145.79692485314865, 145.70482250271132, 145.6332378816349, 145.5300908930921], "overall_lower_bb": [null, 144.47345671067453, 143.91477476096998, 144.0110824388376, 144.03344228161205, 144.10809237183605, 144.16935451481112, 144.2046160637139, 144.24793641085733, 144.26284481771734, 144.29802603292433, 144.32921948017912, 144.34804233776336, 144.12723435116462, 144.15337017583812, 144.11527452332058, 144.03101269098516, 143.99766772221616, 143.93863745930008, 143.95043017482996, 143.9449255361712, 143.9988979859336, 144.15631589447753, 144.2719678023609, 144.4292018791196, 144.55974788689636, 144.63010723296617, 144.69363443512916, 144.7417817749336, 144.70710786251834, 144.82229649072167, 144.93090787397563, 144.9989137264892, 145.0218741474524, 145.1261627565376, 145.19600069197568, 145.22055050420394, 145.25663103936267, 145.26403304708356, 145.08605002581618, 145.05822601705827, 145.21670120694037, 145.34181343259064, 145.41887211150095, 145.52881919047348, 145.6143482102588, 145.4632873678195, 145.43264485988703, 145.3430380629157, 145.37084846464032, 145.37730573666144, 145.41749573312453, 145.53395335474715, 145.5126265083916, 145.2252036540848, 145.00903597551618, 144.95863471972785, 144.95869563392472, 144.97277838645905, 145.18424001503334, 145.20918024243608, 145.2768483950921, 145.369408300572, 145.42959084479637, 145.49933283951816, 145.59579387484885, 145.9214933641096, 146.15524159654473, 146.54233488695516, 146.77596965065305, 146.98401718272325, 147.2603831250994, 147.6039136108324, 147.82871936836088, 147.820180493805, 147.81111374669408, 147.87354373830956, 148.03884582753236, 147.83804793886978, 146.95930618714462, 145.92414984092522, 145.11063751656644, 144.4063154608882, 143.7969360935571, 143.30488931408243, 143.04190969194337, 142.77955775093392, 142.5727717276073, 142.40431428655646, 142.21971553237782, 142.07917281231624, 141.92362188728313, 142.08793796575367, 142.1501668577853, 142.2099001894755, 142.46053123526374, 142.7877529424894, 143.54048977864934, 143.63032562287648, 143.64145720872088, 143.64718609763668, 143.65078937913177, 143.70037014845474, 143.75642980707335, 143.80474680845023, 143.80712985670377, 143.80713952640374, 143.807403635784, 143.80748755304472, 143.8129602119679, 143.8052487051005, 143.832404257079, 143.89664907824238, 143.915056140244, 143.91200092735934, 143.91091847164597, 143.9099126514254, 143.92073604992098, 144.25346617058563, 144.17291400453627, 144.1545861659702, 144.136395314738, 144.14916734489714, 144.17167187500746, 144.17167187500746, 144.173790586066, 144.17630831324155, 144.1765578615547, 144.13409126116147, 144.13400024810832, 144.1299902682279, 144.08002594561904, 144.08191960271523, 144.08513765925295, 144.05771884987254, 143.97084245877602, 143.97118177471455, 143.2698963262686, 143.10880138040213, 143.14985740529735, 143.16573495543105, 143.19999447921586, 143.15143637761008, 143.14226867657825, 143.13904636840024, 143.13799480273263, 143.13703933654122, 143.13684007576944, 143.13125162611612, 143.12150302338702, 143.12558814715524, 143.15376819950768, 143.16454964117614, 143.1571358279908, 143.161546599374, 143.19340211059668, 143.19028515092643, 143.44671175670925, 143.20042128014094, 142.96401308595966, 142.76429675578305, 142.4787847645726, 142.24463050594957, 142.08292546276735, 141.90082130814395, 141.70897975030297, 141.51157514685133, 141.33467749728865, 141.2032621183651, 141.0509091069079]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5956_DVN.json b/5956_DVN.json
new file mode 100644
index 0000000000000000000000000000000000000000..747e789369da9a84571c07b48111e9be9119427e
--- /dev/null
+++ b/5956_DVN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0], "input_window": [[47.4, 46.92, 47.22, 48, 48.09, 48.31, 48.285, 48.25, 48.45, 49.01, 49.155, 48.74, 48.65, 49.47, 49.575, 49.59, 49.41, 49.67, 49.74, 49.84, 50.06, 49.85, 49.78, 49.86, 49.77, 49.835, 50.33, 50.61, 50.685, 50.695, 50.4801, 50.57, 50.67, 54, 53.31, 53.49, 53.66, 53.235, 53.55, 53.3, 52.8014, 52.375, 51.955, 52.53, 52.435, 52.27, 52.81, 52.275, 52.62, 52.75, 53.065, 53.27, 53.23, 53.1626, 53.23, 53.26, 53.31, 53.15, 52.925, 54.29, 53.59, 53.505, 53.67, 53.67, 53.57, 53.76, 54.085, 54.23, 54.53, 54.585, 54.565, 54.44, 54.3899, 54.41, 54.76, 55.04, 54.97, 54.8, 54.4, 55.28, 55.23, 55.11, 55.175, 55.2834, 55.38, 55.76, 55.29, 55.33, 55.375, 55.26, 55.48, 55.59, 55.93, 55.43, 55.5047, 55.54, 55.23, 55.43, 54.76, 54.855, 55.1, 55.085, 54.98, 54.96, 54.18, 54.3, 54.5994, 54.41, 54.79, 54.675, 54.72, 53.66, 53.915, 53.555, 54.04, 53.99, 53.745, 54.17, 54.01, 53.475, 53.41, 53.31, 53.5, 53.38, 53.965, 53.77, 54.145, 54.53, 54.44, 54.73], [47.43, 46.92, 47.2743, 48.05, 48.125, 48.35, 48.2999, 48.25, 48.564, 49.02, 49.155, 48.75, 48.665, 49.58, 49.68, 49.63, 49.465, 49.68, 49.75, 49.8474, 50.13, 49.88, 49.81, 49.89, 49.79, 49.855, 50.39, 50.61, 50.7, 50.7268, 50.49, 50.57, 50.72, 54.17, 53.39, 53.51, 53.69, 53.235, 53.5999, 53.52, 52.83, 52.4, 51.961, 52.5487, 52.435, 52.285, 52.84, 52.28, 52.637, 52.81, 53.12, 53.28, 53.31, 53.17, 53.25, 53.315, 53.335, 53.18, 52.95, 54.36, 53.64, 53.505, 53.685, 53.6873, 53.58, 53.9, 54.13, 54.285, 54.54, 54.6, 54.575, 54.445, 54.39, 54.57, 54.785, 55.065, 55.0399, 54.84, 54.655, 55.3038, 55.23, 55.121, 55.175, 55.3181, 55.39, 55.76, 55.315, 55.37, 55.43, 55.31, 55.51, 55.83, 55.94, 55.46, 55.515, 55.55, 55.26, 55.43, 54.82, 54.96, 55.155, 55.12, 54.98, 55.03, 54.39, 54.35, 54.61, 54.45, 54.79, 54.72, 54.72, 53.6999, 53.9299, 53.57, 54.06, 54.02, 53.7699, 54.17, 54.0199, 53.5, 53.425, 53.33, 53.52, 53.38, 54.0386, 53.78, 54.16, 54.54, 54.4458, 54.7499], [47.07, 46.82, 47.22, 48, 48.05, 48.3, 48.2499, 48.13, 48.45, 48.9635, 49.1, 48.695, 48.612, 49.33, 49.57, 49.57, 49.38, 49.63, 49.735, 49.775, 50.02, 49.82, 49.78, 49.845, 49.755, 49.82, 50.12, 50.56, 50.62, 50.685, 50.46, 50.54, 50.67, 53.98, 53.2899, 53.475, 53.62, 53.19, 53.53, 53.3, 52.775, 52.35, 51.89, 52.4827, 52.39, 52.265, 52.63, 52.22, 52.59, 52.75, 53.0501, 53.25, 53.1186, 53.12, 53.21, 53.2575, 53.3001, 53.15, 52.925, 54.25, 53.56, 53.44, 53.66, 53.66, 53.55, 53.675, 54.07, 54.23, 54.505, 54.555, 54.555, 54.41, 54.32, 54.41, 54.76, 55.03, 54.97, 54.8, 54.39, 55.26, 55.17, 55.105, 55.145, 55.2834, 55.36, 55.65, 55.26, 55.33, 55.37, 55.26, 55.48, 55.56, 55.88, 55.37, 55.46, 55.53, 55.23, 55.39, 54.745, 54.855, 55.095, 55.08, 54.96, 54.96, 54.07, 54.275, 54.54, 54.41, 54.74, 54.675, 54.675, 53.62, 53.88, 53.52, 54.02, 53.99, 53.74, 54.01, 53.98, 53.455, 53.4, 53.31, 53.5, 53.35, 53.965, 53.75, 54.12, 54.51, 54.425, 54.73], [47.135, 46.86, 47.26, 48.02, 48.12, 48.32, 48.25, 48.15, 48.564, 48.9705, 49.1209, 48.7, 48.63, 49.46, 49.67, 49.625, 49.45, 49.68, 49.745, 49.785, 50.03, 49.85, 49.785, 49.89, 49.7867, 49.82, 50.2, 50.59, 50.6238, 50.695, 50.47, 50.56, 50.72, 54.1362, 53.29, 53.5086, 53.63, 53.21, 53.5999, 53.36, 52.81, 52.37, 51.9494, 52.505, 52.4, 52.27, 52.675, 52.225, 52.62, 52.81, 53.11, 53.275, 53.164, 53.13, 53.25, 53.3, 53.3022, 53.16, 52.94, 54.345, 53.6389, 53.47, 53.66, 53.66, 53.555, 53.675, 54.13, 54.28, 54.535, 54.56, 54.5614, 54.42, 54.3547, 54.54, 54.78, 55.045, 55, 54.835, 54.64, 55.2987, 55.17, 55.105, 55.17, 55.3181, 55.385, 55.71, 55.2601, 55.3552, 55.43, 55.31, 55.49, 55.81, 55.92, 55.4189, 55.4922, 55.5472, 55.255, 55.395, 54.785, 54.9252, 55.145, 55.08, 54.98, 55.03, 54.29, 54.33, 54.56, 54.45, 54.7499, 54.7154, 54.695, 53.66, 53.89, 53.54, 54.05, 53.995, 53.7699, 54.01, 54, 53.46, 53.415, 53.33, 53.505, 53.37, 54.03, 53.77, 54.1481, 54.5383, 54.445, 54.73], [143421, 27094, 8820, 8141, 25356, 8434, 27186, 26085, 13557, 7524, 13603, 15966, 20882, 164668, 20895, 25950, 18668, 16936, 5161, 17217, 17944, 14322, 6195, 7598, 11064, 12761, 222714, 10595, 16488, 10930, 6319, 9975, 16538, 59019, 29608, 13088, 22602, 28706, 50358, 193686, 18814, 13154, 29789, 11639, 29448, 14524, 35826, 15376, 12662, 11991, 17594, 18099, 92971, 15112, 10021, 8099, 10222, 17269, 13100, 39555, 10124, 9069, 6312, 8784, 9427, 123500, 16832, 7249, 11048, 30186, 7809, 17547, 17028, 28058, 6251, 15645, 13685, 8417, 82371, 14841, 14779, 34045, 9071, 11888, 15187, 21090, 9123, 19500, 6369, 7627, 6617, 141900, 10506, 22660, 19418, 12074, 6444, 13451, 12639, 8416, 14219, 11007, 10788, 47879, 121943, 17977, 7940, 7054, 6158, 8118, 13753, 37145, 15009, 15258, 11192, 9355, 11729, 150343, 13756, 6672, 22005, 24697, 5327, 13211, 11522, 11495, 3526, 5040, 7592, 6519]], "output_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0], "output_window": [[53.6, 52.76, 52.98, 53.24, 53.06, 53.3175, 53.215, 52.72, 52.89, 53.09, 52.93, 52.41, 51.96, 52.51, 52.395, 52.06, 51.76, 51.91, 52.04, 52.25, 52.21, 52.92, 53.82, 53.83, 53.83, 53.685, 52.69, 53.39, 53.28, 53.41, 52.94, 53.3, 53.1], [53.64, 52.83, 52.98, 53.29, 53.07, 53.32, 53.22, 52.72, 52.92, 53.145, 52.96, 52.41, 51.96, 52.51, 52.41, 52.14, 51.7799, 51.93, 52.04, 52.29, 52.35, 52.93, 53.85, 53.83, 53.9, 53.69, 52.81, 53.43, 53.31, 53.435, 52.9421, 53.33, 53.135], [53.53, 52.74, 52.95, 53.24, 53.04, 53.299, 53.19, 52.6101, 52.87, 53.09, 52.925, 52.39, 51.9, 52.26, 52.38, 52.06, 51.71, 51.9, 52.015, 52.25, 52.19, 52.8, 53.8132, 53.77, 53.83, 53.66, 52.56, 53.37, 53.265, 53.395, 52.905, 53.3, 53.0975], [53.62, 52.775, 52.955, 53.29, 53.055, 53.305, 53.205, 52.64, 52.9, 53.145, 52.94, 52.3984, 51.905, 52.26, 52.41, 52.13, 51.73, 51.93, 52.025, 52.29, 52.35, 52.82, 53.82, 53.77, 53.87, 53.69, 52.7546, 53.37, 53.31, 53.4, 52.935, 53.3213, 53.13], [82198, 10657, 7152, 6729, 7223, 5401, 18287, 23379, 15529, 11397, 10972, 6592, 31247, 104889, 18741, 10244, 10563, 6331, 14493, 17038, 13952, 8578, 9057, 4808, 8404, 9529, 103596, 21161, 4134, 4899, 5643, 5139, 19904]], "text": {"content": "Devon Energy (DVN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-24T21:45:21Z\n\nIn the latest trading session, Devon Energy (DVN) closed at $54.47, marking a +1.57% move from the previous day.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nDevon Energy (DVN Quick QuoteDVN  -  Free Report)     closed at $54.47 in the latest trading session, marking a +1.57% move from the prior day. This move outpaced the S&P 500's daily gain of 0.09%. Elsewhere, the Dow gained 0.2%, while the tech-heavy Nasdaq lost 4.87%.\nPrior to today's trading, shares of the oil and gas exploration company had gained 15.16% over the past month. This has outpaced the Oils-Energy sector's gain of 5.13% and the S&P 500's gain of 3.31% in that time.\nDevon Energy will be looking to display strength as it nears its next earnings release, which is expected to be May 8, 2023. On that day, Devon Energy is projected to report earnings of $1.42 per share, which would represent a year-over-year decline of 24.47%. Meanwhile, our latest consensus estimate is calling for revenue of $4 billion, up 4.83% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.49 per share and revenue of $16.69 billion. These totals would mark changes of -21.9% and -12.94%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Devon Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 6.97% lower within the past month. Devon Energy is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Devon Energy is holding a Forward P/E ratio of 8.26. For comparison, its industry has an average Forward P/E of 6.78, which means Devon Energy is trading at a premium to the group.\nAlso, we should mention that DVN has a PEG ratio of 0.16. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States industry currently had an average PEG ratio of 0.45 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 232, putting it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682372721000, "published_utc": "2023-04-24T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2083678/devon-energy-dvn-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.254545454545463, "input_bin_label": ">+4%", "output_percentage_change": -1.356950708125627, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.718786464410744, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.135, 46.9975, 47.085, 47.31875, 47.479, 47.619166666666665, 47.70928571428571, 47.764375, 47.85322222222222, 47.96495, 48.16354, 48.347539999999995, 48.484539999999996, 48.62854, 48.78354, 48.91404, 49.034040000000005, 49.18704, 49.30514000000001, 49.38659, 49.4775, 49.5925, 49.708000000000006, 49.751, 49.76267, 49.78217, 49.857169999999996, 49.94817, 50.03605, 50.127050000000004, 50.171049999999994, 50.24205, 50.33555, 50.76017, 51.1105, 51.47936, 51.82236, 52.084360000000004, 52.38197, 52.648469999999996, 52.88247, 53.06347000000001, 53.18641, 53.023289999999996, 52.93429, 52.81043, 52.71493, 52.61643, 52.51844, 52.463440000000006, 52.49344, 52.58394, 52.7054, 52.7679, 52.8529, 52.9559, 53.01862, 53.112120000000004, 53.14412, 53.297619999999995, 53.35051, 53.37001, 53.41961, 53.472609999999996, 53.50311000000001, 53.540609999999994, 53.62339000000001, 53.735389999999995, 53.89489, 53.91639, 54.00864, 54.10364, 54.173109999999994, 54.26111000000001, 54.38361, 54.52061, 54.60761, 54.663109999999996, 54.67361, 54.747479999999996, 54.80834, 54.87684, 54.95837, 55.03618, 55.096680000000006, 55.16318, 55.189189999999996, 55.24121, 55.320209999999996, 55.32134, 55.35334, 55.423840000000006, 55.498839999999994, 55.50892, 55.51964, 55.50336, 55.50285, 55.50683, 55.442330000000005, 55.40385, 55.36935, 55.296350000000004, 55.20235, 55.16346, 55.043240000000004, 54.92152, 54.852019999999996, 54.75752, 54.754009999999994, 54.73303000000001, 54.688030000000005, 54.546029999999995, 54.43702999999999, 54.288030000000006, 54.264030000000005, 54.23053, 54.151520000000005, 54.10752, 54.032529999999994, 53.90698999999999, 53.77899, 53.74598999999999, 53.70748999999999, 53.69049, 53.68849, 53.66599, 53.70381, 53.756640000000004, 53.80114, 53.92814], "in_sma_50": [47.135, 46.9975, 47.085, 47.31875, 47.479, 47.619166666666665, 47.70928571428571, 47.764375, 47.85322222222222, 47.96495, 48.07003636363636, 48.12253333333334, 48.16156923076923, 48.25431428571428, 48.34869333333334, 48.4284625, 48.488552941176465, 48.554744444444445, 48.61738947368421, 48.67577, 48.74025714285714, 48.79070000000001, 48.83393043478261, 48.87793333333334, 48.914283999999995, 48.949119230769234, 48.99544814814814, 49.052396428571434, 49.10658275862069, 49.159530000000004, 49.20180322580646, 49.244246875, 49.28896666666667, 49.431532352941176, 49.54177428571428, 49.65196388888889, 49.759478378378375, 49.85028157894737, 49.94642564102564, 50.031765, 50.0995268292683, 50.15358571428572, 50.1953488372093, 50.24784090909091, 50.29566666666666, 50.33858695652174, 50.388297872340424, 50.426562499999996, 50.47132653061224, 50.518100000000004, 50.63759999999999, 50.7659, 50.88398, 50.98618, 51.08878, 51.188379999999995, 51.289424, 51.389624000000005, 51.477143999999996, 51.584633999999994, 51.674994000000005, 51.770393999999996, 51.870994, 51.954994000000006, 52.032694, 52.113694, 52.20729399999999, 52.299294, 52.395094, 52.490593999999994, 52.581222, 52.672622000000004, 52.76401599999999, 52.857016, 52.95688199999999, 53.061382, 53.157382, 53.242282, 53.32260599999999, 53.41468, 53.50868, 53.599579999999996, 53.68858, 53.71221799999999, 53.754118, 53.798146, 53.830748, 53.873652, 53.910253999999995, 53.949254, 54.002854, 54.071653999999995, 54.151066, 54.209343999999994, 54.271188, 54.336732000000005, 54.388332, 54.451732, 54.495032, 54.537335999999996, 54.578036000000004, 54.614136, 54.65045599999999, 54.688456, 54.709256, 54.729856, 54.755011999999994, 54.780812000000005, 54.81701, 54.82441800000001, 54.84554, 54.849340000000005, 54.85394, 54.85153999999999, 54.86144, 54.867839999999994, 54.860638, 54.855238, 54.844538, 54.822538, 54.79961, 54.77781, 54.760816000000005, 54.737415999999996, 54.722416, 54.696916, 54.679878, 54.673944, 54.670044, 54.65867], "in_sma_200": [47.135, 46.9975, 47.085, 47.31875, 47.479, 47.619166666666665, 47.70928571428571, 47.764375, 47.85322222222222, 47.96495, 48.07003636363636, 48.12253333333334, 48.16156923076923, 48.25431428571428, 48.34869333333334, 48.4284625, 48.488552941176465, 48.554744444444445, 48.61738947368421, 48.67577, 48.74025714285714, 48.79070000000001, 48.83393043478261, 48.87793333333334, 48.914283999999995, 48.949119230769234, 48.99544814814814, 49.052396428571434, 49.10658275862069, 49.159530000000004, 49.20180322580646, 49.244246875, 49.28896666666667, 49.431532352941176, 49.54177428571428, 49.65196388888889, 49.759478378378375, 49.85028157894737, 49.94642564102564, 50.031765, 50.0995268292683, 50.15358571428572, 50.1953488372093, 50.24784090909091, 50.29566666666666, 50.33858695652174, 50.388297872340424, 50.426562499999996, 50.47132653061224, 50.518100000000004, 50.568921568627445, 50.620961538461536, 50.66894339622642, 50.71451851851852, 50.76061818181818, 50.80596428571429, 50.84975789473685, 50.889589655172415, 50.924342372881355, 50.98135333333333, 51.02491967213115, 51.0643564516129, 51.10555714285714, 51.1454703125, 51.18254, 51.220304545454546, 51.263732835820896, 51.30808970588235, 51.35485652173913, 51.400644285714286, 51.445161971830984, 51.48647916666667, 51.52576986301369, 51.5665027027027, 51.609349333333334, 51.654555263157896, 51.6980025974026, 51.73822051282051, 51.77495189873418, 51.818998750000006, 51.86036913580247, 51.89993780487805, 51.93933614457831, 51.97955952380953, 52.01962352941176, 52.06253488372093, 52.099288505747126, 52.1362875, 52.17329550561798, 52.208147777777775, 52.24421208791208, 52.282970652173915, 52.32207849462366, 52.35502340425532, 52.38804631578948, 52.42095416666667, 52.450171134020614, 52.48022040816326, 52.50350101010101, 52.52771800000001, 52.55363168316832, 52.5784, 52.60171650485437, 52.62506538461538, 52.6409219047619, 52.65685660377358, 52.674642990654206, 52.69108148148148, 52.709969724770644, 52.72820090909091, 52.74591981981982, 52.75408125, 52.76413362831858, 52.77093947368421, 52.782061739130434, 52.79251810344827, 52.800871794871796, 52.8111186440678, 52.821109243697485, 52.82643333333333, 52.83129752066116, 52.83538524590164, 52.84082926829268, 52.84509677419355, 52.854576, 52.861841269841264, 52.87196929133858, 52.8849875, 52.89708062015504, 52.91118], "in_ema_10": [47.135, 47.084999999999994, 47.116818181818175, 47.28103305785123, 47.43357250187828, 47.594741137900414, 47.71387911282761, 47.79317381958623, 47.93332403420691, 48.12190148253293, 48.30353757661785, 48.375621653596426, 48.42187226203344, 48.61062275984554, 48.80323680350998, 48.95264829378089, 49.043075876729816, 49.158880262778936, 49.26544748772822, 49.35991158086854, 49.48174583889244, 49.54870114091199, 49.59166456983708, 49.645907375321244, 49.67150603435375, 49.69850493719852, 49.78968585770788, 49.935197519942804, 50.0603979708623, 50.17578015797824, 50.22927467470946, 50.28940655203501, 50.36769626984683, 51.052878766238315, 51.459628081467706, 51.83216843029176, 52.15904689751144, 52.35012927978208, 52.5773603198217, 52.71965844349048, 52.73608418103766, 52.669523420848996, 52.538591889785536, 52.53248427346089, 52.50839622374072, 52.46505145578786, 52.50322391837188, 52.45263775139517, 52.483067251141506, 52.54250956911577, 52.645689647458354, 52.76010971155684, 52.83354430945559, 52.88744534410003, 52.95336437244547, 53.01638903200083, 53.06835466254613, 53.0850174511741, 53.05865064186972, 53.29253234334795, 53.35550828092104, 53.37632495711722, 53.42790223764136, 53.470101830797475, 53.48553786156157, 53.519985523095826, 53.63089724616931, 53.74891592868398, 53.891840305286884, 54.013323886143816, 54.11297408866312, 54.16879698163346, 54.202597530427376, 54.26394343398603, 54.35777190053402, 54.482722464073284, 54.57677292515086, 54.62372330239616, 54.62668270196049, 54.7488676652404, 54.82543718065123, 54.87626678416919, 54.92967282341115, 55.0002959464273, 55.07024213798597, 55.186561749261244, 55.199932340304656, 55.228162823885626, 55.26486049227005, 55.27306767549368, 55.312509916313005, 55.40296265880155, 55.49696944811035, 55.482775002999375, 55.484488638817666, 55.49589070448718, 55.45209239458042, 55.44171195920216, 55.32230978480176, 55.250108005746895, 55.23099745924746, 55.20354337574792, 55.16289912561193, 55.13873564822794, 54.984420075822854, 54.86543460749142, 54.80990104249298, 54.744464489312435, 54.7454527639829, 54.73998862507691, 54.731808875062924, 54.53693453414239, 54.41931007338923, 54.25943551459118, 54.22135633012005, 54.180200633734586, 54.105600518510116, 54.08821860605373, 54.07217885949851, 53.96087361231696, 53.86162386462296, 53.764964980146054, 53.71769862011949, 53.654480689188674, 53.722756927518006, 53.73134657706018, 53.8071199266856, 53.9400617581973, 54.031868711252336, 54.15880167284282], "in_ema_50": [47.135, 47.12421568627451, 47.12954056132257, 47.16446053930992, 47.201932675023265, 47.24577845247334, 47.28515968963125, 47.319074995920225, 47.36789558431551, 47.43074281630314, 47.4970234901736, 47.54419903957856, 47.586779469399005, 47.66023909805002, 47.739053251067666, 47.81301194710423, 47.87720755702171, 47.94790529988361, 48.01837960184896, 48.08765883314901, 48.1638290749863, 48.22995342498684, 48.29093564361481, 48.35364404974756, 48.40984232230648, 48.4651426233925, 48.533176246004565, 48.61383600106321, 48.69265811866858, 48.771181329701186, 48.8378016697129, 48.90533885913593, 48.9765020411306, 49.17884313755685, 49.340064975299725, 49.50353693705268, 49.665359017952575, 49.80436454666032, 49.95320907424227, 50.086808718389634, 50.19360053335475, 50.27894953204672, 50.34445739353508, 50.42918455457293, 50.50647143478575, 50.57562941773533, 50.65795767586335, 50.719410316025574, 50.79394324480889, 50.87300429403207, 50.96072961583474, 51.05148531717455, 51.13432903022653, 51.21259063688432, 51.292489043281016, 51.371214963152354, 51.44693986655814, 51.51411869532057, 51.57003560922957, 51.67885774220096, 51.75572214446759, 51.822948727037485, 51.89498995342817, 51.96420603368589, 52.02659011079625, 52.09123363586306, 52.17118525798608, 52.25388387531996, 52.34333940962114, 52.43026727591051, 52.513841108227744, 52.588592437316855, 52.65785155742208, 52.73166130026827, 52.81198830810089, 52.899557394057716, 52.98192769232996, 53.05459719459153, 53.116769853627154, 53.202335741720205, 53.279499045966475, 53.35108731867368, 53.4224172277453, 53.496757728618036, 53.57080644514282, 53.654696388470555, 53.717653392844255, 53.781870906850365, 53.846503420307215, 53.90389544304027, 53.96609562174458, 54.03840559736244, 54.11219361315215, 54.163437000871674, 54.215545353778666, 54.267767104610876, 54.30648212011633, 54.34916909579804, 54.36626050380596, 54.38817969973514, 54.41785892719651, 54.44382524377704, 54.4648517048054, 54.487014383048326, 54.47928832881114, 54.473433884544036, 54.47682863416976, 54.475776530868984, 54.48652647083491, 54.49550190335119, 54.503325358121735, 54.470253775450296, 54.44749872543264, 54.41191054012156, 54.39771796992071, 54.3819251083552, 54.35792412371382, 54.34428004043093, 54.330778862374814, 54.29663067169345, 54.26205691986233, 54.225505668103025, 54.197250543863696, 54.16480934606512, 54.15952270504296, 54.1442473048452, 54.1443983909297, 54.15984551285403, 54.17102804176171, 54.192948510712235], "in_ema_200": [47.135, 47.132263681592036, 47.133534689735406, 47.142355240086296, 47.15208304864265, 47.16370411283526, 47.17451302713541, 47.18421936517387, 47.197948525719404, 47.2155858538217, 47.234544203534924, 47.249125853250995, 47.26286589451218, 47.28472792541256, 47.30846197590597, 47.33151210549895, 47.35259158703628, 47.37574987970259, 47.39932450776525, 47.42306257236461, 47.44900224826148, 47.472892773154406, 47.49589881521258, 47.51972071754877, 47.54227772533436, 47.56494162856487, 47.59116111484781, 47.621000307734896, 47.65087891163804, 47.68116867371129, 47.708918239146996, 47.737287211891804, 47.76696594610184, 47.83034140932471, 47.884666370425954, 47.94062590902868, 47.99723659650103, 48.04910488907316, 48.10433668122169, 48.156631838622474, 48.20293400938245, 48.244397352572676, 48.28126305055703, 48.323290283884816, 48.36385455966706, 48.40272167847635, 48.44523191053131, 48.482841543262346, 48.52400729905078, 48.56665399259256, 48.61186141555184, 48.65826080445182, 48.70309403027817, 48.7471428458973, 48.79194739469435, 48.83680363952326, 48.88123544410512, 48.92381021580557, 48.96377230321049, 49.01731685740741, 49.063302759323754, 49.10715049306182, 49.15245247820549, 49.197303697327825, 49.240663859543474, 49.28478660720971, 49.33299768574494, 49.38222158936937, 49.43349301634082, 49.48450303607873, 49.53501942377944, 49.58362619568213, 49.63109956686937, 49.67994434729854, 49.73069116971348, 49.7835698645422, 49.83547464200945, 49.885221162984486, 49.9325323951936, 49.98592709772899, 50.03750991267696, 50.0879326996155, 50.13850053345018, 50.190038836599925, 50.24172999245465, 50.2961406392959, 50.34553326975067, 50.395380699902404, 50.44547641433124, 50.49387963408914, 50.54359227454597, 50.59599434146592, 50.64896952214785, 50.69643151695235, 50.744150606335914, 50.791942142591274, 50.83635067848589, 50.88171037322733, 50.92054907598129, 50.9603963488571, 51.00203419613216, 51.042610970300004, 51.081788970595525, 51.12107465248015, 51.15260624797786, 51.18422210620694, 51.217811935995925, 51.24997301125965, 51.28479815542622, 51.31893349716328, 51.352526198684046, 51.3754861370056, 51.40050617544336, 51.4217946712101, 51.44794596801398, 51.47328978922777, 51.49614163212103, 51.52115514821933, 51.54582027112262, 51.564866835589065, 51.583276120807085, 51.60065645791349, 51.619605149874545, 51.6370220140549, 51.660832740283205, 51.68181947918586, 51.70635958387059, 51.734538095473866, 51.76150786566816, 51.79104510083564], "in_macd": [0.0, -0.02193732193732245, -0.006965852549896567, 0.06547009472002685, 0.12945301529081377, 0.19406125203099123, 0.23688467110627442, 0.2597590345287202, 0.307745968440571, 0.37426284294768664, 0.43410982049088886, 0.44247528927269997, 0.4384029324576275, 0.4964271209078319, 0.5529825150393819, 0.5874007581334624, 0.5937124784136287, 0.6102391825828306, 0.6214183475862498, 0.6262861452660076, 0.6425069423625018, 0.6335345532801284, 0.6140999515400338, 0.6002511900451921, 0.5743200955401804, 0.5501151628591572, 0.5551954559112389, 0.5839598398590411, 0.6025375214151865, 0.6159059326467542, 0.6014121701342034, 0.590382445429114, 0.587776450911683, 0.8515537890998957, 0.981009495212021, 1.088693487234778, 1.1703388543496445, 1.1874645538915019, 1.2184528990722612, 1.2097086920307092, 1.1451973196530787, 1.0465038248312553, 0.9237017553858706, 0.8612841596051766, 0.7941902123740903, 0.7222027584195487, 0.689879792974601, 0.620796218418306, 0.5911062814477859, 0.5762653760555168, 0.5820023832147854, 0.5930270767644714, 0.586051813001248, 0.5711959589075448, 0.5626200508978627, 0.5534780141279043, 0.5401835065260556, 0.5122680546268725, 0.467009303940884, 0.5383078975180524, 0.5317069905199077, 0.5070024965410838, 0.49702601269395075, 0.483545565090715, 0.4590974016968232, 0.4442836280782885, 0.4639106301939364, 0.4859669921911589, 0.5180514126483402, 0.5392793612954421, 0.5498769921580333, 0.5406338027522821, 0.5220218019044438, 0.5162725499364313, 0.5250300015291671, 0.5470476060359672, 0.5544739616348977, 0.5408111466581573, 0.5083880164438241, 0.5297375524132875, 0.5301608349829365, 0.5192655625234579, 0.5099970093141977, 0.5087376356110553, 0.5072901190560444, 0.5263008668370901, 0.4993081379836468, 0.4800561921527873, 0.46546898453997443, 0.43916312120185097, 0.42790738073805556, 0.43973940879932627, 0.45277316971570514, 0.4178512083856205, 0.39157615368672083, 0.3709153426982681, 0.32719174044009947, 0.300374767269858, 0.22728027527300299, 0.17860646786494527, 0.155970220261878, 0.13127264484339207, 0.10244950005860431, 0.08268835243452344, 0.00723231537936897, -0.04877719872798991, -0.07375585281520358, -0.10126042963207738, -0.09773198776914427, -0.09660592092190967, -0.09625010306812953, -0.1774385636890301, -0.22067808624171192, -0.2799605829853604, -0.28253278889009437, -0.2857157674320945, -0.3029102290540848, -0.29377642856927366, -0.28407015834820015, -0.31630518699723353, -0.3415456773975052, -0.3642093587379165, -0.36385515626971454, -0.37020038047531756, -0.3183033295768567, -0.29475659933359566, -0.2427874334810909, -0.1681769766623873, -0.11524767885100573, -0.04973044918282454], "in_signal": [0.0, -0.004387464387464491, -0.0049031420199509065, 0.009171505328044647, 0.03322780732059847, 0.06539449626267703, 0.09969253123139651, 0.13170583189086127, 0.16691385920080323, 0.20838365595017994, 0.2535288888583217, 0.2913181689411974, 0.3207351216444834, 0.3558735214971531, 0.3952953202055989, 0.4337164077911716, 0.46571562191566307, 0.4946203340490966, 0.5199799367565273, 0.5412411784584235, 0.5614943312392391, 0.575902375647417, 0.5835418908259404, 0.5868837506697908, 0.5843710196438687, 0.5775198482869264, 0.5730549698117889, 0.5752359438212394, 0.5806962593400289, 0.587738194001374, 0.5904729892279399, 0.5904548804681747, 0.5899191945568764, 0.6422461134654802, 0.7099987898147884, 0.7857377292987864, 0.8626579543089581, 0.9276192742254669, 0.9857859991948257, 1.0305705377620025, 1.0534958941402177, 1.0520974802784253, 1.0264183352999146, 0.993391500160967, 0.9535512426035917, 0.9072815457667832, 0.8638011952083468, 0.8152001998503386, 0.7703814161698281, 0.7315582081469659, 0.7016470431605298, 0.6799230498813181, 0.6611488025053042, 0.6431582337857523, 0.6270505972081745, 0.6123360805921205, 0.5979055657789075, 0.5807780635485006, 0.5580243116269773, 0.5540810288051923, 0.5496062211481354, 0.5410854762267251, 0.5322735835201702, 0.5225279798342792, 0.5098418642067881, 0.4967302169810882, 0.4901662996236579, 0.4893264381371581, 0.49507143303939455, 0.5039130186906041, 0.51310581338409, 0.5186114112577285, 0.5192934893870715, 0.5186893014969435, 0.5199574415033882, 0.5253754744099041, 0.5311951718549028, 0.5331183668155538, 0.5281722967412079, 0.5284853478756238, 0.5288204452970864, 0.5269094687423608, 0.5235269768567282, 0.5205691086075936, 0.5179133106972837, 0.5195908219252451, 0.5155342851369255, 0.5084386665400978, 0.4998447301400732, 0.4877084083524288, 0.4757482028295542, 0.46854644402350865, 0.465391789161948, 0.45588367300668253, 0.4430221691426902, 0.42860080385380583, 0.40831899117106457, 0.3867301463908233, 0.35484017216725927, 0.31959343130679646, 0.28686878909781277, 0.25574956024692863, 0.2250895482092638, 0.19660930905431573, 0.15873391031932638, 0.11723168850986312, 0.07903418024484979, 0.042975258269464356, 0.014833809061742632, -0.007454136934987829, -0.02521333016161617, -0.05565837686709896, -0.08866231874202156, -0.12692197159068933, -0.15804413505057036, -0.1835784615268752, -0.20744481503231715, -0.22471113773970847, -0.2365829418614068, -0.2525273908885722, -0.2703310481903588, -0.28910671029987034, -0.3040563994938392, -0.3172851956901349, -0.3174888224674793, -0.31294237784070256, -0.2989113889687802, -0.27276450650750167, -0.2412611409762025, -0.20295500261752691], "in_upper_bb": [null, 47.38640872965261, 47.49426763859362, 48.31167077562446, 48.598383759038875, 48.83322460048476, 48.915801753292634, 48.924047829477594, 49.06190488437047, 49.305813109261265, 49.5205606889001, 49.55257911094348, 49.559370843742535, 49.7660170930089, 49.978557696606146, 50.12746230282519, 50.20661183585623, 50.31359352564998, 50.411808759376804, 50.498716210021456, 50.58721758243722, 50.532405628791004, 50.47400458615758, 50.51268782789729, 50.520084772722484, 50.53258695467362, 50.56894622195683, 50.62663844507602, 50.71925904328762, 50.84591763633652, 50.91465038852217, 50.91745180726441, 50.882688262640116, 52.2576957243949, 52.831741055810234, 53.35585922436812, 53.8133944543343, 54.11640614196524, 54.452390274960116, 54.69413729524727, 54.82653529659224, 54.874477926429016, 54.861665896684016, 54.87867669809551, 54.845775224575995, 54.771686117835095, 54.73813305644975, 54.690779947621486, 54.64637266350183, 54.5942732195393, 54.4851632519697, 54.330892427977446, 54.08670207956215, 53.8954057451969, 53.890238825890115, 53.85681013426318, 53.79757920209206, 53.79145927141456, 53.692888340867974, 53.95556190474106, 54.048248912416575, 54.09717201251289, 54.11129393059952, 54.16698311022614, 54.184073266963146, 54.18089732998775, 54.29158863879449, 54.33934489319845, 54.480582262845594, 54.613670956146365, 54.74304156567883, 54.831410948875025, 54.889286068478036, 54.960706415468174, 55.0691007673925, 55.21534498329063, 55.32355152033784, 55.359695831748375, 55.295821368557526, 55.44079929006918, 55.527262554657035, 55.55805119837246, 55.59936609426138, 55.64157099284357, 55.64181000133521, 55.69546613963765, 55.70168498711701, 55.72450599391534, 55.771196692179, 55.79206975393849, 55.83021705048312, 55.89948662018035, 55.9544617974624, 55.9256455455217, 55.92482585475636, 55.94570111440885, 55.93956376099144, 55.91671794487335, 55.88516701997352, 55.905547922163194, 55.90627636400378, 55.90761080789606, 55.91822265955869, 55.9216328207967, 56.02980108762751, 56.04425031592878, 56.05827961686154, 56.065990750733036, 56.03584506009124, 56.015493872530485, 55.96794735254886, 55.96971907275972, 55.8540369007829, 55.86674546492044, 55.772762553569834, 55.64855238377566, 55.58197958609708, 55.44721385707228, 55.411280170769786, 55.38656768743789, 55.298960710461216, 55.206177789898426, 55.09261731904446, 54.949905202921435, 54.92675255131563, 54.887806657535144, 54.82799005773204, 54.843981558861415, 54.78006520354772, 54.783658580151815], "in_lower_bb": [null, 46.6085912703474, 46.67573236140638, 46.325829224375546, 46.359616240961124, 46.40510873284857, 46.50276967527879, 46.60470217052241, 46.64453956007397, 46.62408689073874, 46.619512038372626, 46.69248755572319, 46.76376761779593, 46.74261147841966, 46.71882897006053, 46.72946269717482, 46.7704940464967, 46.79589536323891, 46.82297018799162, 46.852823789978544, 47.053822417562785, 47.40763437120899, 47.71853541384242, 47.8668521721027, 48.02612522727752, 48.163623045326375, 48.32226377804317, 48.50857155492398, 48.62193095671239, 48.66772236366347, 48.73389961147783, 48.917098192735594, 49.16086173735988, 48.25347427560511, 48.041428944189754, 47.905670775631876, 47.8661355456657, 47.91612385803475, 47.96562972503988, 48.08138270475273, 48.226984703407766, 48.431042073570985, 48.66029410331599, 48.90478330190451, 49.199014775424, 49.5181038821649, 49.799156943550265, 50.010010052378526, 50.254037336498165, 50.517636780460705, 50.8907467480303, 51.31651757202255, 51.805107920437855, 51.8957842548031, 51.896951174109894, 51.90951986573683, 51.935970797907935, 51.93709072858544, 51.96967165913201, 51.80549809525894, 51.79570108758342, 51.85677798748711, 52.01371606940048, 52.07352688977386, 52.17193673303685, 52.315612670012236, 52.35042136120551, 52.508165106801535, 52.55842773715441, 52.60033904385364, 52.61610843432117, 52.64223905112497, 52.70343393152195, 52.77301358453182, 52.8176192326075, 52.84587501670938, 52.90744847966216, 53.03880416825164, 53.272678631442474, 53.22307070993082, 53.28971744534298, 53.422428801627554, 53.532113905738605, 53.655719007156435, 53.83847999866479, 53.98832386036235, 54.09511501288298, 54.17981400608467, 54.22262330782099, 54.27675024606151, 54.33146294951688, 54.40119337981967, 54.50274820253759, 54.61945445447831, 54.691494145243645, 54.720838885591135, 54.75247623900855, 54.83132205512664, 54.87737298002649, 54.819642077836804, 54.816413635996206, 54.81257919210394, 54.78296734044131, 54.750747179203316, 54.53307891237251, 54.38062968407122, 54.296590383138465, 54.19835924926696, 54.160494939908766, 54.121386127469506, 54.08943264745113, 53.87266092724028, 53.78534309921709, 53.58474453507955, 53.53450744643018, 53.503497616224344, 53.421560413902924, 53.417826142927716, 53.3752598292302, 53.25345231256212, 53.16805928953879, 53.08584221010158, 53.05190268095556, 53.02861479707854, 53.02576744868435, 53.008713342464866, 53.02733994226797, 53.02017844113858, 53.05360479645229, 53.05147141984819], "out_sma_10": [53.62, 53.1975, 53.11666666666667, 53.16, 53.138999999999996, 53.166666666666664, 53.17214285714285, 53.105624999999996, 53.08277777777778, 53.089, 53.021, 52.98334, 52.87834, 52.77534000000001, 52.71084, 52.59334, 52.44584, 52.374840000000006, 52.28733999999999, 52.201840000000004, 52.14284, 52.18499999999999, 52.3765, 52.527499999999996, 52.673500000000004, 52.829499999999996, 52.931960000000004, 53.075959999999995, 53.20446, 53.31546000000001, 53.37396, 53.42409, 53.35509], "out_sma_50": [53.62, 53.1975, 53.11666666666667, 53.16, 53.138999999999996, 53.166666666666664, 53.17214285714285, 53.105624999999996, 53.08277777777778, 53.089, 53.07545454545455, 53.01903333333333, 52.933338461538455, 52.88524285714286, 52.85356, 52.8083375, 52.744905882352946, 52.69963333333333, 52.664126315789474, 52.64542, 52.63135238095238, 52.63992727272727, 52.691234782608696, 52.73618333333334, 52.781535999999996, 52.81647692307692, 52.81418518518518, 52.83403571428572, 52.85044827586207, 52.86876666666667, 52.87090322580645, 52.884978124999996, 52.89240303030303], "out_sma_200": [53.62, 53.1975, 53.11666666666667, 53.16, 53.138999999999996, 53.166666666666664, 53.17214285714285, 53.105624999999996, 53.08277777777778, 53.089, 53.07545454545455, 53.01903333333333, 52.933338461538455, 52.88524285714286, 52.85356, 52.8083375, 52.744905882352946, 52.69963333333333, 52.664126315789474, 52.64542, 52.63135238095238, 52.63992727272727, 52.691234782608696, 52.73618333333334, 52.781535999999996, 52.81647692307692, 52.81418518518518, 52.83403571428572, 52.85044827586207, 52.86876666666667, 52.87090322580645, 52.884978124999996, 52.89240303030303], "out_ema_10": [53.62, 53.46636363636363, 53.373388429752055, 53.358226897069855, 53.30309473396624, 53.30344114597237, 53.285542755795575, 53.16817134565092, 53.11941291916893, 53.12406511568367, 53.090598731013905, 52.9647444162841, 52.77206361332335, 52.67896113817364, 52.63005911305116, 52.53913927431458, 52.39202304262102, 52.308018853053554, 52.25656087977109, 52.2626407198127, 52.2785242253013, 52.3769743661556, 52.639342663218216, 52.84491672445127, 53.03129550182376, 53.15105995603763, 53.07897632766714, 53.13188972263675, 53.164273409430066, 53.20713278953369, 53.15765410052756, 53.18740790043164, 53.17697010035316], "out_ema_50": [53.62, 53.58686274509804, 53.562083813917724, 53.551413860430756, 53.53194665021778, 53.5230467815818, 53.51057435877467, 53.47643418784233, 53.453828925574, 53.4417179873162, 53.422042772127334, 53.38189991831842, 53.3239822744628, 53.28225747938583, 53.248051303723635, 53.20420615455801, 53.14639414849692, 53.098692417183315, 53.056586832195734, 53.02652460348217, 52.99999422687503, 52.992935629742675, 53.02536952661551, 53.0545707216502, 53.08654834040902, 53.11021311137337, 53.09626749916265, 53.107002107038625, 53.11496280872339, 53.126140737793065, 53.1186450225855, 53.126592276601755, 53.126725912813455], "out_ema_200": [53.62, 53.611592039800996, 53.60505878567363, 53.601923872383345, 53.596481843802415, 53.59358152694866, 53.58971504409345, 53.580265143157206, 53.57349633576261, 53.56923269063065, 53.562971668833335, 53.55138389103401, 53.53500196176999, 53.52231537508572, 53.51124756040825, 53.49750380358827, 53.47991670106501, 53.46449464433799, 53.45017131454358, 53.438627321364045, 53.42779520871366, 53.421747495194126, 53.425710206684734, 53.42913597577245, 53.43352268248119, 53.43607469559083, 53.42929385284864, 53.42870386426308, 53.42752273128534, 53.427248873262606, 53.42235087452368, 53.421345393185135, 53.41844643404897], "out_macd": [0.0, -0.06740740740740847, -0.10509232879604014, -0.10669627200597631, -0.12548344948378087, -0.11882971731414926, -0.12023970245402182, -0.1650453637179865, -0.17752791469438023, -0.16574042141726864, -0.17096970250879195, -0.2163229033353815, -0.2887503637740423, -0.31388583433113126, -0.31803600830798473, -0.3399994094772154, -0.38524139717986117, -0.40034276763429943, -0.40003366736203105, -0.37409310541239904, -0.34471980923633794, -0.28028523463416377, -0.14683609231468608, -0.044597179189011626, 0.043989971313315834, 0.09853557388564127, 0.06552901665443756, 0.08801414683905762, 0.09984136682029998, 0.11514940108684613, 0.08873661424626533, 0.09784754633130888, 0.08861027037138314], "out_signal": [0.0, -0.013481481481481695, -0.031803650944393386, -0.046782175156709974, -0.06252243002212415, -0.07378388748052918, -0.0830750504752277, -0.09946911312377946, -0.1150808734378996, -0.12521278303377342, -0.13436416692877712, -0.150755914210098, -0.17835480412288687, -0.20546101016453575, -0.22797600979322555, -0.25038068973002353, -0.2773528312199911, -0.30195081850285277, -0.32156738827468845, -0.3320725317022306, -0.3346019872090521, -0.3237386366940745, -0.2883581278181968, -0.23960593809235978, -0.18288675621122466, -0.12660229019185149, -0.08817602882259368, -0.052937993690263425, -0.02238212158815074, 0.005124182946848632, 0.02184666920673197, 0.037046844631647355, 0.04735952977959451], "out_upper_bb": [null, 54.39251046020526, 54.006853912886996, 53.90721705904866, 53.792888369677875, 53.76702211693481, 53.720955428149786, 53.73788709529186, 53.68988384575748, 53.66273629250147, 53.62711484936366, 53.67436818089161, 53.81398759158765, 53.8047123922195, 53.7729429384041, 53.76739889358576, 53.81069859313348, 53.80265966654786, 53.77987330591084, 53.74422155116476, 53.586310868767306, 53.590581633059685, 53.766529110064326, 53.86696945185077, 54.01462874531216, 54.08177947892283, 54.03977141621913, 54.10974217857017, 54.15308326491349, 54.18554189425644, 54.18515985660552, 54.24193859950388, 54.245015619694136], "out_lower_bb": [null, 52.00248953979474, 52.22647942044634, 52.41278294095133, 52.485111630322116, 52.56631121639852, 52.62333028613592, 52.47336290470813, 52.47567170979808, 52.51526370749853, 52.52379424154544, 52.36369848577505, 52.05268933148926, 51.96577332206623, 51.9341770615959, 51.849276106414244, 51.67911317157241, 51.5966070001188, 51.54837932566811, 51.54661844883524, 51.5775291312327, 51.5777583669403, 51.48831088993566, 51.43587054814922, 51.369711254687836, 51.34106052107716, 51.338028583780876, 51.34105782142983, 51.33871673508649, 51.33175810574357, 51.331640143394466, 51.36715140049611, 51.486574380305875], "overall_sma_10": [47.135, 46.9975, 47.085, 47.31875, 47.479, 47.619166666666665, 47.70928571428571, 47.764375, 47.85322222222222, 47.96495, 48.16354, 48.347539999999995, 48.484539999999996, 48.62854, 48.78354, 48.91404, 49.034040000000005, 49.18704, 49.30514000000001, 49.38659, 49.4775, 49.5925, 49.708000000000006, 49.751, 49.76267, 49.78217, 49.857169999999996, 49.94817, 50.03605, 50.127050000000004, 50.171049999999994, 50.24205, 50.33555, 50.76017, 51.1105, 51.47936, 51.82236, 52.084360000000004, 52.38197, 52.648469999999996, 52.88247, 53.06347000000001, 53.18641, 53.023289999999996, 52.93429, 52.81043, 52.71493, 52.61643, 52.51844, 52.463440000000006, 52.49344, 52.58394, 52.7054, 52.7679, 52.8529, 52.9559, 53.01862, 53.112120000000004, 53.14412, 53.297619999999995, 53.35051, 53.37001, 53.41961, 53.472609999999996, 53.50311000000001, 53.540609999999994, 53.62339000000001, 53.735389999999995, 53.89489, 53.91639, 54.00864, 54.10364, 54.173109999999994, 54.26111000000001, 54.38361, 54.52061, 54.60761, 54.663109999999996, 54.67361, 54.747479999999996, 54.80834, 54.87684, 54.95837, 55.03618, 55.096680000000006, 55.16318, 55.189189999999996, 55.24121, 55.320209999999996, 55.32134, 55.35334, 55.423840000000006, 55.498839999999994, 55.50892, 55.51964, 55.50336, 55.50285, 55.50683, 55.442330000000005, 55.40385, 55.36935, 55.296350000000004, 55.20235, 55.16346, 55.043240000000004, 54.92152, 54.852019999999996, 54.75752, 54.754009999999994, 54.73303000000001, 54.688030000000005, 54.546029999999995, 54.43702999999999, 54.288030000000006, 54.264030000000005, 54.23053, 54.151520000000005, 54.10752, 54.032529999999994, 53.90698999999999, 53.77899, 53.74598999999999, 53.70748999999999, 53.69049, 53.68849, 53.66599, 53.70381, 53.756640000000004, 53.80114, 53.92814, 53.94864, 53.89314, 53.838139999999996, 53.83014000000001, 53.73264, 53.68614, 53.59183, 53.402, 53.24749999999999, 53.089, 53.021, 52.98334, 52.87834, 52.77534000000001, 52.71084, 52.59334, 52.44584, 52.374840000000006, 52.28733999999999, 52.201840000000004, 52.14284, 52.185, 52.3765, 52.527499999999996, 52.673500000000004, 52.829499999999996, 52.93195999999999, 53.075959999999995, 53.20446, 53.31546000000001, 53.37396, 53.42409, 53.355090000000004], "overall_sma_50": [47.135, 46.9975, 47.085, 47.31875, 47.479, 47.619166666666665, 47.70928571428571, 47.764375, 47.85322222222222, 47.96495, 48.07003636363636, 48.12253333333334, 48.16156923076923, 48.25431428571428, 48.34869333333334, 48.4284625, 48.488552941176465, 48.554744444444445, 48.61738947368421, 48.67577, 48.74025714285714, 48.79070000000001, 48.83393043478261, 48.87793333333334, 48.914283999999995, 48.949119230769234, 48.99544814814814, 49.052396428571434, 49.10658275862069, 49.159530000000004, 49.20180322580646, 49.244246875, 49.28896666666667, 49.431532352941176, 49.54177428571428, 49.65196388888889, 49.759478378378375, 49.85028157894737, 49.94642564102564, 50.031765, 50.0995268292683, 50.15358571428572, 50.1953488372093, 50.24784090909091, 50.29566666666666, 50.33858695652174, 50.388297872340424, 50.426562499999996, 50.47132653061224, 50.518100000000004, 50.63759999999999, 50.7659, 50.88398, 50.98618, 51.08878, 51.188379999999995, 51.289424, 51.389624000000005, 51.477143999999996, 51.584633999999994, 51.674994000000005, 51.770393999999996, 51.870994, 51.954994000000006, 52.032694, 52.113694, 52.20729399999999, 52.299294, 52.395094, 52.490593999999994, 52.581222, 52.672622000000004, 52.76401599999999, 52.857016, 52.95688199999999, 53.061382, 53.157382, 53.242282, 53.32260599999999, 53.41468, 53.50868, 53.599579999999996, 53.68858, 53.71221799999999, 53.754118, 53.798146, 53.830748, 53.873652, 53.910253999999995, 53.949254, 54.002854, 54.071653999999995, 54.151066, 54.209343999999994, 54.271188, 54.336732000000005, 54.388332, 54.451732, 54.495032, 54.537335999999996, 54.578036000000004, 54.614136, 54.65045599999999, 54.688456, 54.709256, 54.729856, 54.755011999999994, 54.780812000000005, 54.81701, 54.82441800000001, 54.84554, 54.849340000000005, 54.85394, 54.85153999999999, 54.86144, 54.867839999999994, 54.860638, 54.855238, 54.844538, 54.822538, 54.79961, 54.77781, 54.760816000000005, 54.737415999999996, 54.722416, 54.696916, 54.679878, 54.673944, 54.670044, 54.65867, 54.627669999999995, 54.58107, 54.53677, 54.496208, 54.449608, 54.40150799999999, 54.36040599999999, 54.306102, 54.255502, 54.212202000000005, 54.161201999999996, 54.092969999999994, 54.01267, 53.949492, 53.887848000000005, 53.819503999999995, 53.74900399999999, 53.679704, 53.62450400000001, 53.5718, 53.5159, 53.47070000000001, 53.4475, 53.42229999999999, 53.41389999999999, 53.4011, 53.364992, 53.343391999999994, 53.314594, 53.288286, 53.253085999999996, 53.246311999999996, 53.231112], "overall_sma_200": [47.135, 46.9975, 47.085, 47.31875, 47.479, 47.619166666666665, 47.70928571428571, 47.764375, 47.85322222222222, 47.96495, 48.07003636363636, 48.12253333333334, 48.16156923076923, 48.25431428571428, 48.34869333333334, 48.4284625, 48.488552941176465, 48.554744444444445, 48.61738947368421, 48.67577, 48.74025714285714, 48.79070000000001, 48.83393043478261, 48.87793333333334, 48.914283999999995, 48.949119230769234, 48.99544814814814, 49.052396428571434, 49.10658275862069, 49.159530000000004, 49.20180322580646, 49.244246875, 49.28896666666667, 49.431532352941176, 49.54177428571428, 49.65196388888889, 49.759478378378375, 49.85028157894737, 49.94642564102564, 50.031765, 50.0995268292683, 50.15358571428572, 50.1953488372093, 50.24784090909091, 50.29566666666666, 50.33858695652174, 50.388297872340424, 50.426562499999996, 50.47132653061224, 50.518100000000004, 50.568921568627445, 50.620961538461536, 50.66894339622642, 50.71451851851852, 50.76061818181818, 50.80596428571429, 50.84975789473685, 50.889589655172415, 50.924342372881355, 50.98135333333333, 51.02491967213115, 51.0643564516129, 51.10555714285714, 51.1454703125, 51.18254, 51.220304545454546, 51.263732835820896, 51.30808970588235, 51.35485652173913, 51.400644285714286, 51.445161971830984, 51.48647916666667, 51.52576986301369, 51.5665027027027, 51.609349333333334, 51.654555263157896, 51.6980025974026, 51.73822051282051, 51.77495189873418, 51.818998750000006, 51.86036913580247, 51.89993780487805, 51.93933614457831, 51.97955952380953, 52.01962352941176, 52.06253488372093, 52.099288505747126, 52.1362875, 52.17329550561798, 52.208147777777775, 52.24421208791208, 52.282970652173915, 52.32207849462366, 52.35502340425532, 52.38804631578948, 52.42095416666667, 52.450171134020614, 52.48022040816326, 52.50350101010101, 52.52771800000001, 52.55363168316832, 52.5784, 52.60171650485437, 52.62506538461538, 52.6409219047619, 52.65685660377358, 52.674642990654206, 52.69108148148148, 52.709969724770644, 52.72820090909091, 52.74591981981982, 52.75408125, 52.76413362831858, 52.77093947368421, 52.782061739130434, 52.79251810344827, 52.800871794871796, 52.8111186440678, 52.821109243697485, 52.82643333333333, 52.83129752066116, 52.83538524590164, 52.84082926829268, 52.84509677419355, 52.854576, 52.861841269841264, 52.87196929133858, 52.8849875, 52.89708062015504, 52.91118, 52.916590839694656, 52.91551818181818, 52.91581503759399, 52.918607462686566, 52.91961777777778, 52.922451470588236, 52.92451386861314, 52.922452173913044, 52.922290647482015, 52.92388142857143, 52.92399574468085, 52.92029436619718, 52.9131944055944, 52.908658333333335, 52.905219310344826, 52.899909589041094, 52.891951020408165, 52.88545135135135, 52.879676510067114, 52.875745333333334, 52.87226357615894, 52.8719197368421, 52.87811633986929, 52.88390779220779, 52.890269677419354, 52.89539615384616, 52.89449936305733, 52.89750886075949, 52.900103144654096, 52.9032275, 52.9034248447205, 52.90600432098765, 52.907378527607364], "overall_ema_10": [47.135, 47.084999999999994, 47.116818181818175, 47.28103305785123, 47.43357250187828, 47.594741137900414, 47.71387911282761, 47.79317381958623, 47.93332403420691, 48.12190148253293, 48.30353757661785, 48.375621653596426, 48.42187226203344, 48.61062275984554, 48.80323680350998, 48.95264829378089, 49.043075876729816, 49.158880262778936, 49.26544748772822, 49.35991158086854, 49.48174583889244, 49.54870114091199, 49.59166456983708, 49.645907375321244, 49.67150603435375, 49.69850493719852, 49.78968585770788, 49.935197519942804, 50.0603979708623, 50.17578015797824, 50.22927467470946, 50.28940655203501, 50.36769626984683, 51.052878766238315, 51.459628081467706, 51.83216843029176, 52.15904689751144, 52.35012927978208, 52.5773603198217, 52.71965844349048, 52.73608418103766, 52.669523420848996, 52.538591889785536, 52.53248427346089, 52.50839622374072, 52.46505145578786, 52.50322391837188, 52.45263775139517, 52.483067251141506, 52.54250956911577, 52.645689647458354, 52.76010971155684, 52.83354430945559, 52.88744534410003, 52.95336437244547, 53.01638903200083, 53.06835466254613, 53.0850174511741, 53.05865064186972, 53.29253234334795, 53.35550828092104, 53.37632495711722, 53.42790223764136, 53.470101830797475, 53.48553786156157, 53.519985523095826, 53.63089724616931, 53.74891592868398, 53.891840305286884, 54.013323886143816, 54.11297408866312, 54.16879698163346, 54.202597530427376, 54.26394343398603, 54.35777190053402, 54.482722464073284, 54.57677292515086, 54.62372330239616, 54.62668270196049, 54.7488676652404, 54.82543718065123, 54.87626678416919, 54.92967282341115, 55.0002959464273, 55.07024213798597, 55.186561749261244, 55.199932340304656, 55.228162823885626, 55.26486049227005, 55.27306767549368, 55.312509916313005, 55.40296265880155, 55.49696944811035, 55.482775002999375, 55.484488638817666, 55.49589070448718, 55.45209239458042, 55.44171195920216, 55.32230978480176, 55.250108005746895, 55.23099745924746, 55.20354337574792, 55.16289912561193, 55.13873564822794, 54.984420075822854, 54.86543460749142, 54.80990104249298, 54.744464489312435, 54.7454527639829, 54.73998862507691, 54.731808875062924, 54.53693453414239, 54.41931007338923, 54.25943551459118, 54.22135633012005, 54.180200633734586, 54.105600518510116, 54.08821860605373, 54.07217885949851, 53.96087361231696, 53.86162386462296, 53.764964980146054, 53.71769862011949, 53.654480689188674, 53.722756927518006, 53.73134657706018, 53.8071199266856, 53.9400617581973, 54.031868711252336, 54.15880167284282, 54.06083773232594, 53.82704905372122, 53.66849468031735, 53.599677465714194, 53.500645199220706, 53.46507334481694, 53.41778728212295, 53.27637141264605, 53.2079402467104, 53.19649656549033, 53.14986082631027, 53.01323158516294, 52.81173493331513, 52.711419490894194, 52.65661594709525, 52.56086759307792, 52.409800757972846, 52.322564256523236, 52.2684616644281, 52.272377725441174, 52.28649086627004, 52.38349252694821, 52.64467570386671, 52.84928012134549, 53.034865553828126, 53.15398090767755, 53.08136619719072, 53.13384507042876, 53.165873239441716, 53.208441741361405, 53.15872506111388, 53.18828414091135, 53.17768702438201], "overall_ema_50": [47.135, 47.12421568627451, 47.12954056132257, 47.16446053930992, 47.201932675023265, 47.24577845247334, 47.28515968963125, 47.319074995920225, 47.36789558431551, 47.43074281630314, 47.4970234901736, 47.54419903957856, 47.586779469399005, 47.66023909805002, 47.739053251067666, 47.81301194710423, 47.87720755702171, 47.94790529988361, 48.01837960184896, 48.08765883314901, 48.1638290749863, 48.22995342498684, 48.29093564361481, 48.35364404974756, 48.40984232230648, 48.4651426233925, 48.533176246004565, 48.61383600106321, 48.69265811866858, 48.771181329701186, 48.8378016697129, 48.90533885913593, 48.9765020411306, 49.17884313755685, 49.340064975299725, 49.50353693705268, 49.665359017952575, 49.80436454666032, 49.95320907424227, 50.086808718389634, 50.19360053335475, 50.27894953204672, 50.34445739353508, 50.42918455457293, 50.50647143478575, 50.57562941773533, 50.65795767586335, 50.719410316025574, 50.79394324480889, 50.87300429403207, 50.96072961583474, 51.05148531717455, 51.13432903022653, 51.21259063688432, 51.292489043281016, 51.371214963152354, 51.44693986655814, 51.51411869532057, 51.57003560922957, 51.67885774220096, 51.75572214446759, 51.822948727037485, 51.89498995342817, 51.96420603368589, 52.02659011079625, 52.09123363586306, 52.17118525798608, 52.25388387531996, 52.34333940962114, 52.43026727591051, 52.513841108227744, 52.588592437316855, 52.65785155742208, 52.73166130026827, 52.81198830810089, 52.899557394057716, 52.98192769232996, 53.05459719459153, 53.116769853627154, 53.202335741720205, 53.279499045966475, 53.35108731867368, 53.4224172277453, 53.496757728618036, 53.57080644514282, 53.654696388470555, 53.717653392844255, 53.781870906850365, 53.846503420307215, 53.90389544304027, 53.96609562174458, 54.03840559736244, 54.11219361315215, 54.163437000871674, 54.215545353778666, 54.267767104610876, 54.30648212011633, 54.34916909579804, 54.36626050380596, 54.38817969973514, 54.41785892719651, 54.44382524377704, 54.4648517048054, 54.487014383048326, 54.47928832881114, 54.473433884544036, 54.47682863416976, 54.475776530868984, 54.48652647083491, 54.49550190335119, 54.503325358121735, 54.470253775450296, 54.44749872543264, 54.41191054012156, 54.39771796992071, 54.3819251083552, 54.35792412371382, 54.34428004043093, 54.330778862374814, 54.29663067169345, 54.26205691986233, 54.225505668103025, 54.197250543863696, 54.16480934606512, 54.15952270504296, 54.1442473048452, 54.1443983909297, 54.15984551285403, 54.17102804176171, 54.192948510712235, 54.170479941664695, 54.11575523807, 54.07023542481236, 54.03963795717266, 54.0010247039502, 53.97372961752079, 53.94358335801017, 53.89246244200977, 53.85354234624468, 53.82575637188215, 53.791020827886776, 53.73640824640102, 53.66458831516961, 53.60950642045707, 53.56246695298817, 53.50629177836118, 53.43663327724898, 53.37754961931765, 53.32450845777578, 53.283939498647314, 53.24731442026899, 53.23055699202315, 53.253672404100676, 53.27392054511634, 53.297296210013734, 53.31269635864065, 53.29081022692926, 53.29391570822615, 53.294546464766306, 53.29868189752057, 53.28441986232369, 53.285866142232564, 53.27975374449796], "overall_ema_200": [47.135, 47.132263681592036, 47.133534689735406, 47.142355240086296, 47.15208304864265, 47.16370411283526, 47.17451302713541, 47.18421936517387, 47.197948525719404, 47.2155858538217, 47.234544203534924, 47.249125853250995, 47.26286589451218, 47.28472792541256, 47.30846197590597, 47.33151210549895, 47.35259158703628, 47.37574987970259, 47.39932450776525, 47.42306257236461, 47.44900224826148, 47.472892773154406, 47.49589881521258, 47.51972071754877, 47.54227772533436, 47.56494162856487, 47.59116111484781, 47.621000307734896, 47.65087891163804, 47.68116867371129, 47.708918239146996, 47.737287211891804, 47.76696594610184, 47.83034140932471, 47.884666370425954, 47.94062590902868, 47.99723659650103, 48.04910488907316, 48.10433668122169, 48.156631838622474, 48.20293400938245, 48.244397352572676, 48.28126305055703, 48.323290283884816, 48.36385455966706, 48.40272167847635, 48.44523191053131, 48.482841543262346, 48.52400729905078, 48.56665399259256, 48.61186141555184, 48.65826080445182, 48.70309403027817, 48.7471428458973, 48.79194739469435, 48.83680363952326, 48.88123544410512, 48.92381021580557, 48.96377230321049, 49.01731685740741, 49.063302759323754, 49.10715049306182, 49.15245247820549, 49.197303697327825, 49.240663859543474, 49.28478660720971, 49.33299768574494, 49.38222158936937, 49.43349301634082, 49.48450303607873, 49.53501942377944, 49.58362619568213, 49.63109956686937, 49.67994434729854, 49.73069116971348, 49.7835698645422, 49.83547464200945, 49.885221162984486, 49.9325323951936, 49.98592709772899, 50.03750991267696, 50.0879326996155, 50.13850053345018, 50.190038836599925, 50.24172999245465, 50.2961406392959, 50.34553326975067, 50.395380699902404, 50.44547641433124, 50.49387963408914, 50.54359227454597, 50.59599434146592, 50.64896952214785, 50.69643151695235, 50.744150606335914, 50.791942142591274, 50.83635067848589, 50.88171037322733, 50.92054907598129, 50.9603963488571, 51.00203419613216, 51.042610970300004, 51.081788970595525, 51.12107465248015, 51.15260624797786, 51.18422210620694, 51.217811935995925, 51.24997301125965, 51.28479815542622, 51.31893349716328, 51.352526198684046, 51.3754861370056, 51.40050617544336, 51.4217946712101, 51.44794596801398, 51.47328978922777, 51.49614163212103, 51.52115514821933, 51.54582027112262, 51.564866835589065, 51.583276120807085, 51.60065645791349, 51.619605149874545, 51.6370220140549, 51.660832740283205, 51.68181947918586, 51.70635958387059, 51.734538095473866, 51.76150786566816, 51.79104510083564, 51.80924365704623, 51.81885317289652, 51.83015811644979, 51.84468390633586, 51.85672685254148, 51.871137530625646, 51.88440979400251, 51.89192810450995, 51.90195867063424, 51.91432724107569, 51.92453294016946, 51.92924803529216, 51.92900676130916, 51.932300226370764, 51.93705345794917, 51.93897332403923, 51.936893987481625, 51.93682539059126, 51.93770274988886, 51.9412081951636, 51.945275775311224, 51.95397949893997, 51.97254686710973, 51.99043197290963, 52.00913414233342, 52.025859175743044, 52.03311032822321, 52.046412713017006, 52.05898572084769, 52.072329146510896, 52.08091293609785, 52.09325509593768, 52.10357096562985], "overall_macd": [0.0, -0.02193732193732245, -0.006965852549896567, 0.06547009472002685, 0.12945301529081377, 0.19406125203099123, 0.23688467110627442, 0.2597590345287202, 0.307745968440571, 0.37426284294768664, 0.43410982049088886, 0.44247528927269997, 0.4384029324576275, 0.4964271209078319, 0.5529825150393819, 0.5874007581334624, 0.5937124784136287, 0.6102391825828306, 0.6214183475862498, 0.6262861452660076, 0.6425069423625018, 0.6335345532801284, 0.6140999515400338, 0.6002511900451921, 0.5743200955401804, 0.5501151628591572, 0.5551954559112389, 0.5839598398590411, 0.6025375214151865, 0.6159059326467542, 0.6014121701342034, 0.590382445429114, 0.587776450911683, 0.8515537890998957, 0.981009495212021, 1.088693487234778, 1.1703388543496445, 1.1874645538915019, 1.2184528990722612, 1.2097086920307092, 1.1451973196530787, 1.0465038248312553, 0.9237017553858706, 0.8612841596051766, 0.7941902123740903, 0.7222027584195487, 0.689879792974601, 0.620796218418306, 0.5911062814477859, 0.5762653760555168, 0.5820023832147854, 0.5930270767644714, 0.586051813001248, 0.5711959589075448, 0.5626200508978627, 0.5534780141279043, 0.5401835065260556, 0.5122680546268725, 0.467009303940884, 0.5383078975180524, 0.5317069905199077, 0.5070024965410838, 0.49702601269395075, 0.483545565090715, 0.4590974016968232, 0.4442836280782885, 0.4639106301939364, 0.4859669921911589, 0.5180514126483402, 0.5392793612954421, 0.5498769921580333, 0.5406338027522821, 0.5220218019044438, 0.5162725499364313, 0.5250300015291671, 0.5470476060359672, 0.5544739616348977, 0.5408111466581573, 0.5083880164438241, 0.5297375524132875, 0.5301608349829365, 0.5192655625234579, 0.5099970093141977, 0.5087376356110553, 0.5072901190560444, 0.5263008668370901, 0.4993081379836468, 0.4800561921527873, 0.46546898453997443, 0.43916312120185097, 0.42790738073805556, 0.43973940879932627, 0.45277316971570514, 0.4178512083856205, 0.39157615368672083, 0.3709153426982681, 0.32719174044009947, 0.300374767269858, 0.22728027527300299, 0.17860646786494527, 0.155970220261878, 0.13127264484339207, 0.10244950005860431, 0.08268835243452344, 0.00723231537936897, -0.04877719872798991, -0.07375585281520358, -0.10126042963207738, -0.09773198776914427, -0.09660592092190967, -0.09625010306812953, -0.1774385636890301, -0.22067808624171192, -0.2799605829853604, -0.28253278889009437, -0.2857157674320945, -0.3029102290540848, -0.29377642856927366, -0.28407015834820015, -0.31630518699723353, -0.3415456773975052, -0.3642093587379165, -0.36385515626971454, -0.37020038047531756, -0.3183033295768567, -0.29475659933359566, -0.2427874334810909, -0.1681769766623873, -0.11524767885100573, -0.04973044918282454, -0.08637956611877229, -0.18151628661139796, -0.23962606720692037, -0.2556992449702804, -0.2841246777481814, -0.28321440795595265, -0.2872509269739467, -0.3322111521079947, -0.34290977690409363, -0.3278399270787773, -0.32865027348823617, -0.36874441641886335, -0.43531453505204354, -0.45419067318286466, -0.4518378962405407, -0.4671815850037788, -0.5057878188210978, -0.514316488406493, -0.5075589903505318, -0.47534090508902693, -0.4398955003389702, -0.36961895245401166, -0.23057471747343072, -0.12299789841488007, -0.029335172389920672, 0.03002263486484935, 0.001567097701318687, 0.02834675265637543, 0.044218599100865674, 0.06332937794937976, 0.04048649097372703, 0.05294421210706446, 0.04684078322740248], "overall_signal": [0.0, -0.004387464387464491, -0.0049031420199509065, 0.009171505328044647, 0.03322780732059847, 0.06539449626267703, 0.09969253123139651, 0.13170583189086127, 0.16691385920080323, 0.20838365595017994, 0.2535288888583217, 0.2913181689411974, 0.3207351216444834, 0.3558735214971531, 0.3952953202055989, 0.4337164077911716, 0.46571562191566307, 0.4946203340490966, 0.5199799367565273, 0.5412411784584235, 0.5614943312392391, 0.575902375647417, 0.5835418908259404, 0.5868837506697908, 0.5843710196438687, 0.5775198482869264, 0.5730549698117889, 0.5752359438212394, 0.5806962593400289, 0.587738194001374, 0.5904729892279399, 0.5904548804681747, 0.5899191945568764, 0.6422461134654802, 0.7099987898147884, 0.7857377292987864, 0.8626579543089581, 0.9276192742254669, 0.9857859991948257, 1.0305705377620025, 1.0534958941402177, 1.0520974802784253, 1.0264183352999146, 0.993391500160967, 0.9535512426035917, 0.9072815457667832, 0.8638011952083468, 0.8152001998503386, 0.7703814161698281, 0.7315582081469659, 0.7016470431605298, 0.6799230498813181, 0.6611488025053042, 0.6431582337857523, 0.6270505972081745, 0.6123360805921205, 0.5979055657789075, 0.5807780635485006, 0.5580243116269773, 0.5540810288051923, 0.5496062211481354, 0.5410854762267251, 0.5322735835201702, 0.5225279798342792, 0.5098418642067881, 0.4967302169810882, 0.4901662996236579, 0.4893264381371581, 0.49507143303939455, 0.5039130186906041, 0.51310581338409, 0.5186114112577285, 0.5192934893870715, 0.5186893014969435, 0.5199574415033882, 0.5253754744099041, 0.5311951718549028, 0.5331183668155538, 0.5281722967412079, 0.5284853478756238, 0.5288204452970864, 0.5269094687423608, 0.5235269768567282, 0.5205691086075936, 0.5179133106972837, 0.5195908219252451, 0.5155342851369255, 0.5084386665400978, 0.4998447301400732, 0.4877084083524288, 0.4757482028295542, 0.46854644402350865, 0.465391789161948, 0.45588367300668253, 0.4430221691426902, 0.42860080385380583, 0.40831899117106457, 0.3867301463908233, 0.35484017216725927, 0.31959343130679646, 0.28686878909781277, 0.25574956024692863, 0.2250895482092638, 0.19660930905431573, 0.15873391031932638, 0.11723168850986312, 0.07903418024484979, 0.042975258269464356, 0.014833809061742632, -0.007454136934987829, -0.02521333016161617, -0.05565837686709896, -0.08866231874202156, -0.12692197159068933, -0.15804413505057036, -0.1835784615268752, -0.20744481503231715, -0.22471113773970847, -0.2365829418614068, -0.2525273908885722, -0.2703310481903588, -0.28910671029987034, -0.3040563994938392, -0.3172851956901349, -0.3174888224674793, -0.31294237784070256, -0.2989113889687802, -0.27276450650750167, -0.2412611409762025, -0.20295500261752691, -0.179639915317776, -0.18001518957650042, -0.1919373651025844, -0.20468974107612362, -0.2205767284105352, -0.23310426431961867, -0.2439335968504843, -0.2615891079019864, -0.2778532417024079, -0.2878505787776818, -0.2960105177197927, -0.31055729745960686, -0.3355087449780942, -0.3592451306190483, -0.3777636837433468, -0.3956472639954332, -0.41767537496056617, -0.43700359764975155, -0.45111467618990764, -0.4559599219697315, -0.45274703764357926, -0.4361214206056658, -0.3950120799792188, -0.34060924366635104, -0.278354429411065, -0.21667901655588212, -0.17302979370444196, -0.13275448443227847, -0.09735986772564964, -0.06522201859064378, -0.04408031667776961, -0.024675410920802797, -0.010372172091161742], "overall_upper_bb": [null, 47.38640872965261, 47.49426763859362, 48.31167077562446, 48.598383759038875, 48.83322460048476, 48.915801753292634, 48.924047829477594, 49.06190488437047, 49.305813109261265, 49.5205606889001, 49.55257911094348, 49.559370843742535, 49.7660170930089, 49.978557696606146, 50.12746230282519, 50.20661183585623, 50.31359352564998, 50.411808759376804, 50.498716210021456, 50.58721758243722, 50.532405628791004, 50.47400458615758, 50.51268782789729, 50.520084772722484, 50.53258695467362, 50.56894622195683, 50.62663844507602, 50.71925904328762, 50.84591763633652, 50.91465038852217, 50.91745180726441, 50.882688262640116, 52.2576957243949, 52.831741055810234, 53.35585922436812, 53.8133944543343, 54.11640614196524, 54.452390274960116, 54.69413729524727, 54.82653529659224, 54.874477926429016, 54.861665896684016, 54.87867669809551, 54.845775224575995, 54.771686117835095, 54.73813305644975, 54.690779947621486, 54.64637266350183, 54.5942732195393, 54.4851632519697, 54.330892427977446, 54.08670207956215, 53.8954057451969, 53.890238825890115, 53.85681013426318, 53.79757920209206, 53.79145927141456, 53.692888340867974, 53.95556190474106, 54.048248912416575, 54.09717201251289, 54.11129393059952, 54.16698311022614, 54.184073266963146, 54.18089732998775, 54.29158863879449, 54.33934489319845, 54.480582262845594, 54.613670956146365, 54.74304156567883, 54.831410948875025, 54.889286068478036, 54.960706415468174, 55.0691007673925, 55.21534498329063, 55.32355152033784, 55.359695831748375, 55.295821368557526, 55.44079929006918, 55.527262554657035, 55.55805119837246, 55.59936609426138, 55.64157099284357, 55.64181000133521, 55.69546613963765, 55.70168498711701, 55.72450599391534, 55.771196692179, 55.79206975393849, 55.83021705048312, 55.89948662018035, 55.9544617974624, 55.9256455455217, 55.92482585475636, 55.94570111440885, 55.93956376099144, 55.91671794487335, 55.88516701997352, 55.905547922163194, 55.90627636400378, 55.90761080789606, 55.91822265955869, 55.9216328207967, 56.02980108762751, 56.04425031592878, 56.05827961686154, 56.065990750733036, 56.03584506009124, 56.015493872530485, 55.96794735254886, 55.96971907275972, 55.8540369007829, 55.86674546492044, 55.772762553569834, 55.64855238377566, 55.58197958609708, 55.44721385707228, 55.411280170769786, 55.38656768743789, 55.298960710461216, 55.206177789898426, 55.09261731904446, 54.949905202921435, 54.92675255131563, 54.887806657535144, 54.82799005773204, 54.843981558861415, 54.78006520354772, 54.783658580151815, 54.65713174506545, 54.74797458809374, 54.77733489323058, 54.78308919697666, 54.77014477027696, 54.74156649551683, 54.732622718131, 54.738309328501416, 54.703478598502464, 54.69970007836263, 54.702452893601425, 54.748558330788825, 54.83606237434223, 54.85994349263508, 54.78816741414682, 54.75622596835728, 54.678898049246904, 54.45294250203366, 54.1932311952965, 53.74422155116534, 53.58631086876794, 53.590581633060324, 53.76652911006488, 53.86696945185129, 54.014628745312635, 54.081779478923295, 54.0397714162196, 54.10974217857063, 54.15308326491394, 54.185541894256886, 54.18515985660597, 54.24193859950433, 54.2450156196946], "overall_lower_bb": [null, 46.6085912703474, 46.67573236140638, 46.325829224375546, 46.359616240961124, 46.40510873284857, 46.50276967527879, 46.60470217052241, 46.64453956007397, 46.62408689073874, 46.619512038372626, 46.69248755572319, 46.76376761779593, 46.74261147841966, 46.71882897006053, 46.72946269717482, 46.7704940464967, 46.79589536323891, 46.82297018799162, 46.852823789978544, 47.053822417562785, 47.40763437120899, 47.71853541384242, 47.8668521721027, 48.02612522727752, 48.163623045326375, 48.32226377804317, 48.50857155492398, 48.62193095671239, 48.66772236366347, 48.73389961147783, 48.917098192735594, 49.16086173735988, 48.25347427560511, 48.041428944189754, 47.905670775631876, 47.8661355456657, 47.91612385803475, 47.96562972503988, 48.08138270475273, 48.226984703407766, 48.431042073570985, 48.66029410331599, 48.90478330190451, 49.199014775424, 49.5181038821649, 49.799156943550265, 50.010010052378526, 50.254037336498165, 50.517636780460705, 50.8907467480303, 51.31651757202255, 51.805107920437855, 51.8957842548031, 51.896951174109894, 51.90951986573683, 51.935970797907935, 51.93709072858544, 51.96967165913201, 51.80549809525894, 51.79570108758342, 51.85677798748711, 52.01371606940048, 52.07352688977386, 52.17193673303685, 52.315612670012236, 52.35042136120551, 52.508165106801535, 52.55842773715441, 52.60033904385364, 52.61610843432117, 52.64223905112497, 52.70343393152195, 52.77301358453182, 52.8176192326075, 52.84587501670938, 52.90744847966216, 53.03880416825164, 53.272678631442474, 53.22307070993082, 53.28971744534298, 53.422428801627554, 53.532113905738605, 53.655719007156435, 53.83847999866479, 53.98832386036235, 54.09511501288298, 54.17981400608467, 54.22262330782099, 54.27675024606151, 54.33146294951688, 54.40119337981967, 54.50274820253759, 54.61945445447831, 54.691494145243645, 54.720838885591135, 54.75247623900855, 54.83132205512664, 54.87737298002649, 54.819642077836804, 54.816413635996206, 54.81257919210394, 54.78296734044131, 54.750747179203316, 54.53307891237251, 54.38062968407122, 54.296590383138465, 54.19835924926696, 54.160494939908766, 54.121386127469506, 54.08943264745113, 53.87266092724028, 53.78534309921709, 53.58474453507955, 53.53450744643018, 53.503497616224344, 53.421560413902924, 53.417826142927716, 53.3752598292302, 53.25345231256212, 53.16805928953879, 53.08584221010158, 53.05190268095556, 53.02861479707854, 53.02576744868435, 53.008713342464866, 53.02733994226797, 53.02017844113858, 53.05360479645229, 53.05147141984819, 53.070498254934556, 52.891155411906254, 52.76829510676942, 52.73754080302335, 52.650985229723034, 52.61056350448316, 52.56301728186901, 52.420330671498576, 52.34516140149754, 52.317439921637366, 52.26718710639857, 52.12792166921116, 51.88041762565778, 51.7455365073649, 51.655312585853174, 51.523254031642715, 51.3587719507531, 51.323897497966335, 51.341608804703505, 51.546618448834664, 51.57752913123207, 51.57775836693969, 51.48831088993511, 51.4358705481487, 51.36971125468736, 51.3410605210767, 51.33802858378041, 51.341057821429374, 51.338716735086045, 51.33175810574312, 51.33164014339402, 51.36715140049568, 51.48657438030541]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5957_NKE.json b/5957_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..3aa00058c7d659790d97b316821cb9d9adaf2c5e
--- /dev/null
+++ b/5957_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0], "input_window": [[109.405, 109.76, 110.305, 110.8499, 110.5899, 110.1, 110.35, 110.285, 109.65, 109.37, 109.53, 109.51, 109.62, 108.28, 107.715, 108.17, 107.905, 108.09, 107.83, 107.52, 107.8, 108.69, 108.58, 108.795, 108.445, 108.905, 108.71, 108.76, 110.06, 110.15, 110.135, 109.18, 108.57, 109.295, 110.23, 109.66, 109.64, 109.59, 109.815, 109.63, 108.05, 107.8752, 108.195, 108.6, 109.2, 109.28, 109.915, 109.65, 108.5, 108.74, 109.2, 109.95, 110.31, 111.68, 110.635, 109.57, 108.89, 108.77, 108.72, 108.51, 108.74, 108.78, 108.28, 108.115, 108.21, 107.92, 107.71, 107.88, 107.54, 107.79, 107.66, 107.55, 106, 106.085, 106.14, 106.2, 106.12, 106.505, 106.07, 107.355, 107.85, 107.29, 106.65, 107.33, 107.04, 107.04, 106.735, 106.4, 106.37, 105.86, 105.09, 103.83, 104.42, 104.38, 104.18, 104.16, 104.29, 104.33, 104.48, 103.335, 102.8, 102.99, 102.91, 102.93, 100.96, 101.8, 101.895, 101.22, 101.015, 100.95, 101.23, 97.97, 97.46, 97.9401, 97.785, 98.98, 98.85, 98.7, 98.48, 98.85, 98.21, 98, 97.88, 98.18, 98.88, 98.285, 98.1, 98.22, 98.24, 98.835, 99.59, 99.61, 99.12, 99.3, 99.74, 99.29, 99.275, 100.05, 101.21, 101.46, 101.54, 101.58, 101.785], [109.675, 109.8, 110.34, 110.85, 110.62, 110.205, 110.39, 110.47, 109.6762, 109.42, 109.55, 109.54, 109.6735, 108.48, 107.78, 108.23, 107.9461, 108.15, 107.85, 107.55, 107.93, 108.73, 108.6, 108.805, 108.47, 108.93, 108.8, 108.83, 110.07, 110.15, 110.16, 109.255, 108.605, 109.41, 110.27, 109.67, 109.68, 109.64, 109.834, 109.89, 108.055, 107.92, 108.23, 108.65, 109.22, 109.28, 110, 109.67, 108.56, 108.75, 109.22, 109.975, 110.76, 111.704, 110.635, 109.579, 108.89, 108.8699, 108.72, 108.81, 108.778, 108.85, 108.285, 108.145, 108.21, 108.08, 107.8, 107.93, 107.57, 107.81, 107.67, 107.55, 106.1599, 106.18, 106.19, 106.22, 106.16, 106.54, 106.57, 107.43, 107.85, 107.3, 106.65, 107.4, 107.055, 107.15, 106.79, 106.405, 106.38, 105.95, 105.11, 104.2536, 104.45, 104.4, 104.1888, 104.18, 104.29, 104.33, 104.48, 103.34, 102.82, 102.99, 102.94, 102.995, 101.36, 101.88, 101.93, 101.29, 101.03, 101.03, 101.255, 97.99, 97.51, 97.95, 97.8, 98.98, 98.85, 98.86, 98.49, 98.9, 98.25, 98, 97.89, 98.1942, 98.9995, 98.35, 98.23, 98.27, 98.31, 98.97, 99.8, 99.625, 99.22, 99.34, 99.76, 99.305, 99.305, 100.27, 101.21, 101.46, 101.54, 101.625, 101.7914], [109.33, 109.67, 110.3, 110.78, 110.5899, 110.1, 110.32, 110.245, 109.58, 109.335, 109.52, 109.505, 109.61, 108, 107.7, 108.14, 107.9001, 108.04, 107.82, 107.5, 107.8, 108.53, 108.49, 108.78, 108.43, 108.89, 108.52, 108.75, 109.98, 110.12, 110.08, 109.18, 108.55, 109.29, 110.21, 109.58, 109.63, 109.59, 109.78, 109.62, 107.95, 107.86, 108.195, 108.6, 109.18, 109.16, 109.915, 109.53, 108.44, 108.68, 109.18, 109.92, 110.3, 111.6138, 110.52, 109.515, 108.82, 108.77, 108.6501, 108.51, 108.705, 108.74, 108.235, 108.085, 108.13, 107.81, 107.7, 107.88, 107.52, 107.76, 107.63, 107.53, 105.92, 106.07, 106.14, 106.155, 106.11, 106.505, 106.07, 107.34, 107.79, 107.27, 106.57, 107.33, 106.95, 107.04, 106.71, 106.35, 106.285, 105.84, 105.06, 103.76, 104.3575, 104.305, 104.15, 104.09, 104.245, 104.275, 104.26, 103.23, 102.72, 102.96, 102.9, 102.93, 100.96, 101.78, 101.88, 101.21, 100.99, 100.945, 101.16, 97.9, 97.46, 97.91, 97.77, 98.93, 98.7601, 98.35, 98.34, 98.805, 98.18, 97.96, 97.82, 98.13, 98.87, 98.2412, 98.0925, 98.18, 98.22, 98.83, 99.46, 99.56, 99.1097, 99.3, 99.73, 99.28, 99.27, 100.01, 101.15, 101.4, 101.49, 101.58, 101.72], [109.675, 109.67, 110.3201, 110.79, 110.62, 110.16, 110.3273, 110.39, 109.615, 109.42, 109.55, 109.51, 109.6735, 108.195, 107.78, 108.21, 107.92, 108.04, 107.84, 107.54, 107.89, 108.535, 108.49, 108.8, 108.44, 108.89, 108.62, 108.81, 110, 110.12, 110.11, 109.255, 108.55, 109.3499, 110.22, 109.58, 109.63, 109.62, 109.8, 109.87, 107.99, 107.9, 108.23, 108.64, 109.19, 109.19, 110, 109.53, 108.56, 108.715, 109.19, 109.9501, 110.76, 111.6868, 110.545, 109.57, 108.885, 108.86, 108.72, 108.77, 108.71, 108.8001, 108.27, 108.14, 108.15, 108.02, 107.799, 107.93, 107.545, 107.81, 107.63, 107.53, 106.13, 106.15, 106.17, 106.18, 106.14, 106.535, 106.5, 107.43, 107.79, 107.27, 106.63, 107.39, 106.96, 107.15, 106.75, 106.365, 106.3199, 105.95, 105.11, 104.18, 104.38, 104.34, 104.16, 104.095, 104.25, 104.29, 104.29, 103.26, 102.76, 102.96, 102.92, 102.98, 101.2099, 101.8783, 101.8999, 101.29, 100.99, 100.99, 101.2, 97.975, 97.5, 97.95, 97.8, 98.9595, 98.78, 98.665, 98.34, 98.9, 98.2, 97.97, 97.85, 98.155, 98.88, 98.28, 98.186, 98.27, 98.31, 98.97, 99.79, 99.565, 99.22, 99.3087, 99.74, 99.28, 99.27, 100.2, 101.17, 101.435, 101.52, 101.625, 101.76], [146361, 8848, 7265, 8716, 3797, 28401, 16269, 13897, 5938, 19196, 5436, 8119, 7126, 129624, 9870, 10506, 4087, 28130, 7483, 24367, 29018, 40345, 11178, 15297, 4978, 8427, 118420, 9671, 9808, 5732, 11658, 5623, 19683, 11195, 5446, 5670, 8704, 6955, 4877, 94114, 40103, 4947, 4403, 6573, 9293, 11713, 19833, 10239, 9521, 4419, 7583, 6732, 135157, 10688, 16704, 7048, 8347, 5729, 21000, 21090, 8522, 21932, 5374, 8475, 8601, 101539, 13751, 8641, 6185, 4881, 7221, 13712, 16516, 10770, 3683, 11251, 8610, 14231, 78021, 6179, 10929, 7244, 13616, 6181, 17994, 8428, 5618, 11617, 11604, 23551, 12421, 282536, 19134, 12021, 2919, 10605, 6859, 17311, 19859, 20642, 14414, 2554, 19113, 19060, 238610, 169513, 11585, 13620, 3826, 20712, 35925, 47568, 45648, 25528, 8325, 15800, 19425, 256430, 31225, 15878, 13544, 25415, 27269, 29090, 36626, 33347, 11385, 6927, 13191, 21206, 161329, 9972, 14097, 6616, 8734, 8515, 9572, 64450, 9657, 7013, 7678, 3554, 16215]], "output_timestamps": [1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693512000.0, 1693515600.0, 1693519200.0, 1693522800.0, 1693589400.0, 1693593000.0, 1693596600.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[101.64, 101.66, 102.25, 102.81, 102.5114, 102.2307, 102.42, 102.565, 102.2, 101.98, 101.95, 102.005, 101.74, 101.97, 102.485, 102.07, 102.195, 101.95, 102.06, 102.3], [101.9, 101.73, 102.34, 102.81, 102.54, 102.27, 102.42, 102.62, 102.2084, 102.02, 101.99, 102.07, 101.825, 102.38, 102.5, 102.13, 102.3, 101.95, 102.07, 102.3337], [101.51, 101.65, 102.24, 102.78, 102.51, 102.23, 102.37, 102.555, 102.14, 101.975, 101.935, 102.005, 101.74, 101.93, 102.38, 102.031, 102.19, 101.91, 102.03, 102.29], [101.82, 101.665, 102.33, 102.78, 102.535, 102.27, 102.38, 102.595, 102.16, 101.99, 101.99, 102.07, 101.825, 102.3, 102.4, 102.04, 102.29, 101.9466, 102.04, 102.29], [117525, 10649, 32449, 14120, 6825, 5847, 9973, 17212, 6339, 36127, 5582, 6138, 6319, 133411, 23082, 10681, 8832, 9798, 4956, 14742]], "text": {"content": "This Once-Unstoppable Dow Stock Is Down 16% Year to Date -- Is It Time to Buy?\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2023-08-30T11:51:00Z\n\nNike stock is under pressure as consumers pull back on discretionary spending.\n\nArticle Content:\n\nNike (NKE 2.12%) stock fell for an 11th straight day last Thursday as pressures mount for name brand and big box retailers alike. The main catalyst for Nike's accelerated sell-off was disappointing news from Foot Locker, which fell over 28% on Wednesday in response to weak quarterly results.\nLet's put the pieces together to see if Nike is positioned well in this challenging period or if the Dow stock is simply too risky to buy now.\nImage source: Getty Images.\nWhen Nike reported its fourth quarter and full-year earnings results for fiscal 2023 in late June, spending on consumer discretionary products like sneakers was still strong. Nike finished the fiscal year on a high note and booked double digital\u00a0retail sales growth in North America to cap off a record revenue year. \"This quarter left no doubt, sport is back, consumer confidence is rebounding, and Nike's brand momentum is growing,\" said Nike CFO Matt Friend on the Q4 fiscal 2023 earnings call.\nNKE Revenue (Annual) data by YCharts\nThe full-year results were good compared to pre-pandemic figures. But Nike's net income and operating margin in fiscal 2023 fell below fiscal 2022 and fiscal 2021.\nSince Nike's report, there have been a lot of disappointments around earnings and guidance from big-name retailers and consumer discretionary companies. Target\u00a0reported strong results but is seeing an ongoing shift away from discretionary goods toward lower-margin staples. It has reduced its inventories in preparation for a weak second half of the year. Nordstrom\u00a0reported solid results on Thursday but expects full-year sales to be lower in 2023 than in 2022.\nThe first-quarter report for Nike's fiscal 2024 is scheduled for late September. And the fear is that Nike's results and guidance may be worse than expected.\nNike stock reached an all-time high in 2021 on the back of great results and a boom in pandemic-induced consumer discretionary spending. In hindsight, it's clear that the boom may have pulled forward some of Nike's future sales and created unrealistic expectations for investors, which has contributed to a 45% decline in the stock from that all-time high.\nThe good news is that the long-term investment thesis for Nike looks better than ever. Nike has never had more control over its products than now. The success of Nike's direct-to-consumer offerings -- Nike Direct and Nike Digital -- (especially in the U.S. and China) is encouraging.\nOne of the key elements of Nike's long-term investment thesis is that the nearly 60-year-old brand is resonating with younger generations. The rising acceptance of wearing sneakers instead of dress shoes in many business casual settings, as well as a growing remote workforce, is excellent news for Nike. Nike also believes that the consumer is increasingly health conscious and focused on wellness, especially Gen Z, which is a long-term tailwind for Nike's activewear.\nNike's biggest strength is its brand. At the end of the day, all of the sponsorships, spokespeople, and promotions center around reinforcing the brand. Nike's success with the younger generation in the midst of fierce competition illustrates why Nike is here to stay.\nDespite the sell-off, Nike stock isn't all that cheap, with a price-to-earnings (P/E) ratio of 30.2 compared to a 10-year median P/E ratio of 31.3. However, the company has a clear path toward steadily growing earnings and margins over time as Nike Direct and Nike Digital make up a larger portion of overall sales. And the long losing streak ended on Thursday, followed by a solid run of bullish daily moves.\nNike is one of those blue chip companies that an investor can count on to persevere through a downturn in the business cycle, and likely take market share when its peers are backpedaling to make ends meet. Given the premium valuation, perhaps the best way to approach Nike is to simply open a starter position and look to gradually add to the stock over time instead of going too deep all at once. After all, if consumer discretionary spending continues to decline, Nike could find itself in a difficult period and the stock could face even more pressure.\nDaniel Foelber has positions in Target and has the following options: long November 2024 $130 calls on Target and short November 2024 $135 calls on Target. The Motley Fool has positions in and recommends Nike and Target. The Motley Fool recommends Foot Locker and recommends the following options: long January 2025 $47.50 calls on Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1693396260000, "published_utc": "2023-08-30T11:51:00Z", "article_url": "https://www.fool.com/investing/2023/08/30/time-to-buy-this-once-unstoppable-dow-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.681672328127765, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.3592909055195468, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.733530886710729, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.08624, 110.07023999999998, 110.00558000000001, 109.74608, 109.46207999999999, 109.26708, 109.02635000000001, 108.79135, 108.61385, 108.42585, 108.25985, 108.16234999999999, 108.04400000000001, 108.1045, 108.17050000000002, 108.2385, 108.30850000000001, 108.38550000000001, 108.60149999999999, 108.8595, 109.0815, 109.15350000000001, 109.15950000000001, 109.21449, 109.39249, 109.46149, 109.56249, 109.64349, 109.62348999999999, 109.59849, 109.38649000000001, 109.25099, 109.21899, 109.148, 109.045, 109.006, 109.043, 109.03399999999999, 108.91000000000001, 108.79450000000001, 108.9145, 109.11950999999999, 109.37251, 109.67719, 109.81269, 109.85068999999999, 109.73919000000001, 109.67219, 109.68819, 109.69368999999999, 109.64568999999999, 109.53069, 109.28169, 108.92701, 108.68751, 108.53251, 108.42391, 108.33090999999999, 108.21341, 108.11740999999999, 108.00941, 107.8824, 107.66839999999999, 107.4694, 107.2714, 107.0874, 106.9215, 106.78200000000001, 106.67750000000001, 106.6395, 106.6555, 106.62950000000001, 106.6795, 106.80350000000001, 106.88250000000001, 106.9795, 107.0405, 107.02349999999998, 107.00549000000001, 106.85748999999998, 106.58949, 106.28049000000001, 106.05549, 105.75048999999999, 105.47049, 105.16498999999999, 104.91498999999999, 104.70749, 104.50450000000001, 104.2355, 104.00050000000002, 103.8785, 103.7325, 103.59649999999999, 103.30149000000002, 103.07982, 102.84481000000001, 102.54481000000001, 102.21481, 101.98781, 101.83180999999999, 101.33331, 100.79131, 100.28831, 99.94732, 99.65544, 99.34344999999999, 99.08095, 98.81595, 98.60695, 98.30695, 98.30645000000001, 98.34145000000001, 98.36195000000001, 98.46995000000001, 98.402, 98.3426, 98.3031, 98.3001, 98.3071, 98.46610000000001, 98.62559999999999, 98.76259999999999, 98.87796999999999, 98.96396999999999, 99.06397, 99.17237, 99.36537, 99.65137000000001, 99.89787, 100.07086999999999, 100.27687, 100.53087], "in_sma_50": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.145716, 109.15131799999999, 109.160116, 109.178052, 109.17655199999999, 109.16475200000001, 109.13590599999999, 109.105306, 109.08740600000002, 109.074406, 109.05760599999999, 109.043408, 109.01533799999999, 109.014238, 109.021638, 109.01783800000001, 109.01541800000001, 109.013218, 109.007318, 109.012718, 109.007518, 108.98741799999999, 108.940218, 108.88721799999999, 108.841818, 108.78761800000001, 108.73801800000001, 108.692518, 108.622518, 108.56871799999999, 108.522318, 108.482618, 108.444218, 108.40502000000001, 108.33982, 108.29122000000001, 108.23362000000002, 108.16851999999999, 108.09891800000001, 108.02051800000001, 107.96291799999999, 107.888518, 107.81151799999999, 107.72551800000001, 107.624918, 107.52301800000001, 107.40801800000001, 107.30321800000002, 107.21781800000001, 107.108718, 106.980118, 106.840316, 106.683516, 106.50937999999998, 106.32267800000001, 106.16884399999999, 106.029142, 105.877742, 105.723142, 105.56754199999999, 105.417342, 105.20083999999999, 104.98544, 104.78163999999998, 104.57464, 104.39343, 104.21305000000001, 104.02775000000001, 103.84365000000001, 103.66545, 103.47685, 103.28565, 103.12004999999999, 102.96015000000001, 102.81435000000002, 102.65635, 102.49726999999999, 102.33197, 102.16816999999999, 101.99897000000001, 101.83897, 101.68487, 101.53667, 101.375044, 101.23064400000001, 101.07324399999999, 100.92364400000001, 100.80034400000001, 100.697346, 100.607046, 100.535246, 100.484146, 100.431746], "in_sma_200": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.15609411764706, 109.17136346153846, 109.20133773584905, 109.24736481481483, 109.27095818181817, 109.27629821428572, 109.26943333333334, 109.26237413793103, 109.25318135593221, 109.24512833333333, 109.23635573770491, 109.22931935483872, 109.21409206349206, 109.197309375, 109.18119692307693, 109.16360303030304, 109.14323582089553, 109.12539411764705, 109.10248985507246, 109.08402571428572, 109.06354647887325, 109.04224722222222, 109.00235342465754, 108.96380810810811, 108.92655733333334, 108.89041842105263, 108.8546987012987, 108.82495897435896, 108.79552911392405, 108.77846, 108.76625679012346, 108.74800975609757, 108.72249156626506, 108.70662857142857, 108.68608, 108.66821860465116, 108.64617011494254, 108.62024772727273, 108.5944011235955, 108.56501888888889, 108.52705164835164, 108.47980108695653, 108.43571720430107, 108.39214574468085, 108.34759684210526, 108.30329895833334, 108.26151237113403, 108.22098673469387, 108.1812797979798, 108.132067, 108.0788782178218, 108.0286931372549, 107.97909417475728, 107.93102596153845, 107.86701523809523, 107.8105179245283, 107.7552785046729, 107.69541481481482, 107.63389724770643, 107.57349818181818, 107.51607927927927, 107.43089107142858, 107.34300707964601, 107.26061228070176, 107.17834608695652, 107.10749396551725, 107.0363188034188, 106.96537542372882, 106.89289327731093, 106.82628583333333, 106.75499421487604, 106.68298606557377, 106.61117317073172, 106.54297822580645, 106.4816744, 106.41658174603174, 106.35177401574803, 106.28863515625, 106.22678527131784, 106.17096384615385, 106.12225419847329, 106.07257803030302, 106.02105488721806, 105.97096268656716, 105.92480740740741, 105.87594852941177, 105.8277299270073, 105.78694927536232, 105.75373381294965, 105.72288571428571, 105.6930780141844, 105.66442957746479, 105.63712587412587], "in_ema_10": [109.675, 109.67409090909089, 109.79154710743799, 109.97308399699472, 110.0907050884502, 110.10330416327744, 110.14403067904517, 110.18875237376423, 110.08443376035254, 109.96362762210661, 109.88842259990541, 109.81961849083169, 109.79305149249865, 109.5024966756807, 109.18931546192057, 109.01125810520773, 108.8128475406245, 108.67232980596549, 108.52099711397176, 108.34263400234053, 108.26033691100588, 108.31027565445935, 108.34295280819401, 108.42605229761328, 108.42858824350178, 108.51248129013781, 108.53203014647639, 108.5825701198443, 108.84028464350897, 109.07296016287097, 109.26151286053079, 109.26032870407063, 109.13117803060324, 109.17094566140264, 109.36168281387489, 109.40137684771581, 109.44294469358566, 109.47513656747917, 109.53420264611931, 109.59525671046126, 109.30339185401374, 109.04822969873851, 108.89946066260424, 108.85228599667619, 108.91368854273506, 108.9639269895105, 109.15230390050858, 109.22097591859793, 109.10079847885284, 109.03065330087959, 109.05962542799239, 109.22152989563013, 109.50125173278828, 109.8986241450086, 110.01614702773429, 109.93502938632805, 109.74411495245022, 109.58336677927745, 109.426391001227, 109.30704718282209, 109.19849314958171, 109.12605803147594, 108.97041111666212, 108.819427277269, 108.69771322685645, 108.57449264015527, 108.43349397830885, 108.34194961861633, 108.19704968795881, 108.12667701742083, 108.03637210516249, 107.94430444967838, 107.61443091337321, 107.34817074730535, 107.13395788415892, 106.96051099613003, 106.81132717865184, 106.76108587344241, 106.71361571463468, 106.84386740288292, 107.01589151144967, 107.06209305482244, 106.98353068121835, 107.0574341937241, 107.03971888577425, 107.05976999745165, 107.00344817973316, 106.88736669250895, 106.78419093023459, 106.6325198520101, 106.35569806073553, 105.96011659514724, 105.67282266875682, 105.43049127443739, 105.1994928609033, 104.99867597710269, 104.86255307217492, 104.75845251359766, 104.67327932930718, 104.41631945125133, 104.11517046011471, 103.90513946736658, 103.72602320057266, 103.59038261865035, 103.15756759707756, 102.92497348851799, 102.73859649060563, 102.47521531049551, 102.20517616313269, 101.9842350425631, 101.84164685300617, 101.13862015245958, 100.47705285201238, 100.01758869710103, 99.61439075217356, 99.49531970632381, 99.3652615779013, 99.23794129101015, 99.07467923809921, 99.04291937662661, 98.88966130814904, 98.72245016121285, 98.56382285917414, 98.48949143023337, 98.56049298837274, 98.50949426321407, 98.45067712444786, 98.4178267381846, 98.39822187669648, 98.50218153547894, 98.73633034721003, 98.88699755680821, 98.94754345557035, 99.01320828183029, 99.1453522305884, 99.16983364320868, 99.18804570807981, 99.37203739751985, 99.69893968887986, 100.01458701817444, 100.28829846941544, 100.5313351113399, 100.7547287274599], "in_ema_50": [109.675, 109.67480392156862, 109.70010965013456, 109.74285044816851, 109.77724846980897, 109.79225833373802, 109.81324035986594, 109.83585838496924, 109.8271972718332, 109.81122875136916, 109.80098448660958, 109.78957333027195, 109.78502143496716, 109.72266765320376, 109.64648460798009, 109.59015187825538, 109.52465572616694, 109.46643393298392, 109.40265221012181, 109.32960702541116, 109.27315184794406, 109.24420471665213, 109.21462806109714, 109.19836813713255, 109.16862821018617, 109.15770161370828, 109.13661527591582, 109.12380683372304, 109.15816735004762, 109.19588627749673, 109.23173387445763, 109.23264627153773, 109.20587582951664, 109.21152383620228, 109.25107192105709, 109.2639710614078, 109.27832513743103, 109.29172415164942, 109.31165653785925, 109.33355235990399, 109.28086403206463, 109.22671250139543, 109.18762573663483, 109.16615021755112, 109.16708550313736, 109.16798411085746, 109.20061218494148, 109.21352935415946, 109.18790075203556, 109.16935562450476, 109.17016520785752, 109.20075088598077, 109.26189791005996, 109.35699210966546, 109.40358065438446, 109.41010690323213, 109.38951447565441, 109.36874920209934, 109.34330805691897, 109.3208253880202, 109.29687145123509, 109.27739021785334, 109.23788471911399, 109.19483041640363, 109.15385667458388, 109.10939170695313, 109.05800379687653, 109.01376835386178, 108.95616959488682, 108.91122176763636, 108.86097777674867, 108.80878256981735, 108.70373227296177, 108.60358590931621, 108.50815116777439, 108.4168511219793, 108.32756284268599, 108.25726626061987, 108.18835385824262, 108.15861449125272, 108.14415902100752, 108.10987827508566, 108.05184383292544, 108.02588917281074, 107.9840895974064, 107.95138020142967, 107.904267252354, 107.84390383069307, 107.78413897458745, 107.71221195597619, 107.61016442829086, 107.47564817620102, 107.35425020850687, 107.23604431797719, 107.1154151290369, 106.9969674769178, 106.88924326213672, 106.78731215381764, 106.689378343864, 106.55489291861444, 106.40607358847271, 106.27093344774829, 106.13952429293464, 106.01562137948622, 105.82716171754558, 105.67230439528889, 105.52436696802266, 105.35831336143353, 105.1870069551028, 105.02241844705955, 104.87251968442976, 104.60202871641292, 104.32351778635751, 104.07357591238271, 103.82755332758339, 103.63664927552131, 103.44619244118714, 103.25869469839549, 103.06580471022312, 102.90243981962614, 102.71803041493492, 102.531833143761, 102.34823184400568, 102.18379137953487, 102.0542309332786, 101.9062218770716, 101.7603308230688, 101.62345510451709, 101.49351568865369, 101.39455428909864, 101.33163059148693, 101.26235096044823, 101.18225876592085, 101.10878587313965, 101.05510799576163, 100.98549591749646, 100.91822156779072, 100.89005601611265, 100.90103421155922, 100.92197404640004, 100.94542604458043, 100.9720760036165, 101.00297498386682], "in_ema_200": [109.675, 109.67495024875623, 109.68136964926612, 109.69240079703462, 109.70163063985021, 109.70619152900593, 109.71237171279692, 109.71911428281885, 109.71807831980573, 109.71511236637483, 109.71346945725668, 109.71144488554269, 109.71106732449252, 109.69598207748265, 109.67691757919926, 109.66232138438136, 109.64498485319349, 109.62901485465426, 109.61121371182189, 109.59060462016198, 109.5736831811554, 109.56334802512401, 109.55266794527205, 109.54517871198577, 109.53418190888144, 109.52777213864381, 109.51873958005035, 109.51168744492547, 109.51654627631926, 109.52255079098275, 109.52839605674411, 109.52567569797054, 109.51596748207034, 109.51431506931343, 109.52133680991727, 109.52192052325144, 109.52299594093053, 109.52396115544863, 109.5267078106183, 109.53012365329873, 109.51479903983306, 109.49873138769543, 109.48610719478305, 109.47768821772053, 109.47482564838998, 109.47199156233636, 109.4772453776365, 109.47777029925207, 109.46863825647345, 109.46113936834934, 109.45844146418666, 109.46333358892113, 109.4762357422652, 109.49823140652128, 109.5086470144166, 109.5092574918851, 109.50304597455292, 109.49664750714444, 109.48891967125248, 109.48176624168778, 109.47408697560134, 109.46738063753565, 109.4554664023363, 109.44237718440262, 109.42951770993095, 109.41549265809084, 109.39940815403024, 109.38478717737324, 109.36648083729989, 109.35099346578447, 109.33386915269209, 109.31592020589913, 109.28421950733298, 109.25303324357843, 109.22235629588114, 109.19208409393208, 109.16171509797256, 109.13557862933602, 109.10935396635756, 109.09264397664256, 109.07968234503419, 109.06167555553135, 109.0374797788594, 109.02108694523892, 109.0005786174256, 108.98216489983929, 108.95995430382101, 108.93413386298697, 108.90812158574333, 108.87868754011404, 108.84118816160546, 108.79480817989794, 108.75087974029697, 108.70699038964725, 108.66174670417813, 108.61630643846492, 108.57286060325632, 108.53024507486572, 108.48805358158349, 108.43603314793589, 108.37955520616539, 108.32562928371598, 108.27184192765911, 108.21918678410033, 108.14944263699486, 108.08704320777103, 108.02547959376336, 107.95845989631299, 107.88912198689694, 107.82047400692782, 107.75459864367481, 107.65728920443426, 107.55622165016129, 107.4606373551348, 107.3645116103076, 107.28087965398613, 107.1962937867823, 107.11140529139143, 107.02412762680048, 106.94329053598655, 106.8562926202056, 106.767871798114, 106.6791367553467, 106.59431947419898, 106.51756007644578, 106.43559430454084, 106.35350878907279, 106.27307586579843, 106.1938412800691, 106.12196226235696, 106.05895766273152, 105.99434116857498, 105.92693478878816, 105.86108170631266, 105.80017542067772, 105.7352980533078, 105.67096672939431, 105.61652924949985, 105.57228517736552, 105.5311181606753, 105.491206537186, 105.45273682039809, 105.41599317044387], "in_macd": [0.0, -0.000398860398860279, 0.05115301661511751, 0.1284446237729071, 0.17397571628943354, 0.17097043873071982, 0.18001336441855642, 0.190048552756096, 0.13392172250480883, 0.07286598116827747, 0.03457027520752831, 0.0009816705350687016, -0.012302639912405766, -0.14051339436656463, -0.27246753652448774, -0.33844337398124935, -0.40941084351027257, -0.4507738370898693, -0.4939981330614671, -0.5461653377906686, -0.5528927450538106, -0.500409742253666, -0.45717764898000723, -0.39336700440401273, -0.3676080435036795, -0.30733982008030125, -0.27815713996135116, -0.23696663969766973, -0.1070656307765745, 0.005501434683296225, 0.09283458927797028, 0.09199492875495707, 0.03404938357304843, 0.052072111609177796, 0.1350087548100305, 0.14739491395816628, 0.15940805957042414, 0.16620573137980443, 0.18399643457655657, 0.20142223982098528, 0.06280801612564346, -0.05368811943196761, -0.11802340376421228, -0.13437699230070166, -0.10178362728169077, -0.07508758771088253, 0.011299196428183222, 0.041359506549369485, -0.012939219213805586, -0.04296882806856672, -0.028114888247429803, 0.04447796931326309, 0.16545325122760346, 0.3322817114029135, 0.36811732309121226, 0.3142208100482691, 0.21376945868927066, 0.13063783630043702, 0.052849381878417034, -0.0047096565647848365, -0.05453842279165144, -0.08576906957574693, -0.15154727922625, -0.21172624941706886, -0.2556644596871678, -0.2975457986772767, -0.34459760787264315, -0.3670843802294428, -0.4112311747513786, -0.41999312288393753, -0.4364306250061958, -0.4523126494609073, -0.5712821825868417, -0.6563861509038986, -0.7139874235066657, -0.7501822960757067, -0.7731818994152491, -0.7508803704144356, -0.727642644041552, -0.6269561901136171, -0.5122080431317357, -0.45795000155753485, -0.4612754675429045, -0.39799740849960585, -0.37818699291298685, -0.34319949360254043, -0.3437853617370621, -0.3710388440448611, -0.3917606453510416, -0.43303885839321765, -0.5274529699402848, -0.6696013140875152, -0.7573858992275149, -0.8207227006992923, -0.8753515599640735, -0.9133616171092598, -0.9203682246491098, -0.9121783220133892, -0.8953665370764128, -0.9541565456064092, -1.0292295546187376, -1.0603639114845862, -1.0758638900947517, -1.0709608660418155, -1.1961193416009905, -1.227227328530816, -1.2358911094185032, -1.277247734223181, -1.3190257424408287, -1.3367261677687168, -1.3186085389769602, -1.5466518948925199, -1.745584417106798, -1.8456530949999461, -1.9149872090757754, -1.8549898658693706, -1.8011630030624417, -1.7476386746175336, -1.7117134751280219, -1.619387880369814, -1.5844389057829744, -1.5573485250578614, -1.5279489558281227, -1.4631720972483748, -1.337911913492178, -1.2723899813356923, -1.2140535389756621, -1.1478121264260466, -1.079642220566086, -0.9612795624642274, -0.7921774279119091, -0.6686110555086628, -0.5917016633920582, -0.5176261947720207, -0.41928528693840406, -0.37415454391278047, -0.33532955101335915, -0.22690165571022192, -0.06198633425381672, 0.08906682454257009, 0.21317893671017885, 0.3163644498134772, 0.40437173842930463], "in_signal": [0.0, -7.97720797720558e-05, 0.010166785659205858, 0.03382235328194611, 0.061853025883443595, 0.08367650845289884, 0.10294387964603036, 0.12036481426804349, 0.12307619591539656, 0.11303415296597275, 0.09734137741428386, 0.07806943603844084, 0.05999502084827152, 0.019893337805304293, -0.03857883706065411, -0.09855174444477316, -0.16072356425787304, -0.21873361882427228, -0.27378652167171125, -0.32826228489550274, -0.37318837692716433, -0.39863264999246467, -0.41034164978997323, -0.40694672071278115, -0.39907898527096086, -0.38073115223282894, -0.3602163497785334, -0.3355664077623607, -0.2898662523652034, -0.2307927149555035, -0.16606725410880874, -0.11445481753605558, -0.08475397731423479, -0.05738875952955227, -0.018909256661635714, 0.014351577462324688, 0.04336287388394458, 0.06793144538311655, 0.09114444322180455, 0.1132000025416407, 0.10312160525844126, 0.07175966032035949, 0.033803047503445136, 0.000167039542615776, -0.020223093822245533, -0.031195992599972935, -0.022696954794341702, -0.009885662525599465, -0.010496373863240689, -0.016990864704305896, -0.01921566941293068, -0.006476941667691928, 0.02790909691136715, 0.08878361980967643, 0.14465036046598362, 0.17856445038244073, 0.1856054520438067, 0.1746119288951328, 0.15025941949178964, 0.11926560428047475, 0.08450479886604952, 0.05045002517769022, 0.010050564296902174, -0.034304798445892036, -0.0785767306941472, -0.1223705442907731, -0.16681595700714713, -0.20686964165160626, -0.24774194827156074, -0.2821921831940361, -0.31303987155646806, -0.3408944271373559, -0.38697197822725304, -0.4408548127625822, -0.4954813349113989, -0.5464215271442605, -0.5917736015984583, -0.6235949553616538, -0.6444044930976334, -0.6409148325008301, -0.6151734746270112, -0.583728780013116, -0.5592381175190737, -0.5269899757151801, -0.4972293791547415, -0.4664234020443013, -0.4418957939828535, -0.4277244039952551, -0.4205316522664124, -0.4230330934917735, -0.44391706878147574, -0.4890539178426837, -0.5427203141196499, -0.5983207914355784, -0.6537269451412775, -0.7056538795348739, -0.7485967485577212, -0.7813130632488549, -0.8041237580143665, -0.8341303155327752, -0.8731501633499676, -0.9105929129768915, -0.9436471084004636, -0.9691098599287341, -1.0145117562631853, -1.0570548707167116, -1.09282211845707, -1.1297072416102922, -1.1675709417763995, -1.2014019869748631, -1.2248432973752825, -1.2892050168787301, -1.3804808969243438, -1.4735153365394644, -1.5618097110467268, -1.6204457420112557, -1.656589194221493, -1.6747990903007013, -1.6821819672661655, -1.6696231498868954, -1.6525863010661113, -1.6335387458644612, -1.6124207878571934, -1.58257104973543, -1.5336392224867796, -1.4813893742565623, -1.4279222072003823, -1.3719001910455153, -1.3134485969496295, -1.2430147900525492, -1.1528473176244214, -1.0560000652012698, -0.9631403848394275, -0.8740375468259463, -0.7830870948484379, -0.7013005846613064, -0.628106377931717, -0.547865433487418, -0.4506896136406978, -0.34273832600404425, -0.23155487346119963, -0.12197100880626427, -0.01670245935915049], "in_upper_bb": [null, 109.67957106781186, 110.63616745118975, 111.2026949587971, 111.26111799158588, 111.1425863236258, 111.08323357298809, 111.04897451465072, 111.03600469613129, 111.04094625814568, 111.00199354209097, 110.96450894145023, 110.91628508810331, 111.16284845161609, 111.36883328468777, 111.38649255497167, 111.41855988846407, 111.40719072904893, 111.40305170050792, 111.41615045180338, 111.40153280965693, 111.34929986762617, 111.19931289542713, 110.93564062969517, 110.6700494948758, 110.49648522071287, 110.24590225672563, 109.94669771407088, 110.03629775507422, 110.1848763751709, 110.30010519666062, 110.26351858674278, 110.13470818255873, 110.2147852527892, 110.42651244092498, 110.50885002742102, 110.56859744687836, 110.6177927797094, 110.65185081260134, 110.61199751622867, 110.59719609413564, 110.66027497655273, 110.67831971160345, 110.68080704199409, 110.677206157991, 110.68411849160756, 110.76145851463868, 110.7817091648175, 110.71447986301153, 110.60574073401594, 110.49265391360467, 110.57399375416664, 110.81703642031394, 111.27265252992527, 111.32395080565614, 111.32328815812542, 111.29859561154713, 111.27164366580254, 111.22546070116674, 111.16463285610615, 111.12724330393688, 111.07179727802291, 111.06860153361374, 111.0986189181186, 111.11902702456729, 111.14000329014623, 111.08554139666185, 111.0572415706604, 111.10036213215622, 111.11332593304357, 111.10222708338662, 110.98726111604776, 110.81724258299538, 110.23034836261259, 109.8859408313551, 109.72380309216787, 109.6544451003052, 109.5176075971653, 109.38044624815095, 109.21039083371302, 109.06723752660999, 108.84723170452551, 108.71338796647711, 108.61201796914904, 108.47433288841736, 108.35957398801112, 108.26184100660859, 108.1295579032915, 108.05555381323745, 107.93481977220928, 107.9423901720335, 108.10015869427082, 108.25390258611354, 108.36972232699635, 108.47390206516106, 108.5510445485717, 108.58637461844141, 108.56479136482494, 108.52494035418249, 108.4117037389558, 108.21357233942577, 108.02044711612965, 107.8906543614081, 107.54314657281637, 107.43751174006744, 107.0778707742988, 106.72129679216494, 106.4394033506131, 106.1075146275147, 105.76896971620249, 105.5293971576713, 105.9566479350423, 106.20589854994388, 106.20037820773493, 106.12793360086856, 105.86365439172057, 105.51678328845635, 105.09292921939225, 104.60050186952131, 104.22823183943355, 103.92711065202562, 103.53320210098765, 103.0751975567755, 102.4926033022427, 102.25323591189895, 101.8241462829805, 101.3094431673664, 100.88195118176462, 100.46568673971099, 100.00195042742848, 99.46167783980773, 99.64333909192786, 99.68257486505136, 99.76142709918663, 99.89419799033752, 99.93263639546069, 99.98095686623677, 100.21566682665066, 100.68489089418598, 101.13364765307884, 101.51982297811064, 101.84748782848014, 102.12937656793547], "in_lower_bb": [null, 109.66542893218814, 109.14056588214359, 109.02485504120291, 109.16892200841414, 109.26911367637419, 109.36316642701192, 109.43912548534928, 109.31230641497983, 109.1565337418543, 109.09571554881812, 109.04339105854974, 109.04077645035824, 108.53942297695535, 108.05728671531223, 107.85174494502833, 107.61978128800652, 107.46679815983997, 107.30283251001839, 107.10843954819661, 106.94455719034308, 106.88329013237384, 106.85026710457284, 106.91493937030481, 106.96253050512422, 107.00909477928714, 107.08894774327439, 107.2301522859291, 107.17905224492578, 107.10047362482912, 107.04124480333935, 107.05233141325724, 107.0687918174413, 107.10420474721079, 107.136477559075, 107.19113997257897, 107.30239255312168, 107.41119722029062, 107.57313918739868, 107.84599248377135, 107.87079390586432, 107.74421502344725, 107.70017028839655, 107.6816829580059, 107.76028384200897, 107.78337150839243, 107.84403148536133, 107.89578083518253, 107.8190101369885, 107.78724926598406, 107.80833608639534, 107.79650624583336, 107.77446357968606, 107.55253747007475, 107.53373919434385, 107.53340184187456, 107.48359438845286, 107.43454633419748, 107.37272929883325, 107.32355714389382, 107.43294669606313, 107.57840272197707, 107.58559846638626, 107.50558108188145, 107.38117297543272, 107.24319670985376, 107.07755860333813, 106.9458584293396, 106.80123786784378, 106.69777406695647, 106.55287291661341, 106.42582888395225, 106.13284741700461, 106.16606163738741, 106.0729691686449, 105.89610690783216, 105.69096489969479, 105.5953024028347, 105.51046375184904, 105.54651916628698, 105.59767247339003, 105.66466829547451, 105.63451203352287, 105.66088203085098, 105.6795671115826, 105.70732601198885, 105.7001589933914, 105.6759420967085, 105.62743618676257, 105.56217022779073, 105.3025998279665, 104.8098313057292, 104.48108741388647, 104.18426767300367, 103.87908793483895, 103.5934454514283, 103.36911538155859, 103.16619863517508, 102.98504964581753, 102.68128626104422, 102.37641766057423, 102.13854288387034, 101.89733563859188, 101.80384342718364, 101.33446825993255, 101.1669392257012, 101.03850320783505, 100.81289664938691, 100.6117953724853, 100.4543402837975, 100.30291284232871, 99.25516206495772, 98.31791145005612, 97.68443179226506, 97.12087639913143, 96.87160560827941, 96.67147671154363, 96.53283078060777, 96.4302581304787, 96.36652816056646, 96.21164934797437, 96.10655789901234, 96.05756244322451, 96.1576566977573, 96.16403408810102, 96.23329371701949, 96.3766068326336, 96.50209881823538, 96.65036326028901, 96.91209957257152, 97.31137216019225, 97.28871090807215, 97.42147513494864, 97.47849290081338, 97.53972200966248, 97.53333360453934, 97.53401313376324, 97.45280317334935, 97.26657910581402, 97.07132234692116, 97.01714702188939, 97.05498217151988, 97.16409343206455], "out_sma_10": [101.82, 101.7425, 101.93833333333333, 102.14875, 102.226, 102.23333333333333, 102.25428571428571, 102.296875, 102.28166666666667, 102.2525, 102.2695, 102.30999999999999, 102.2595, 102.21149999999999, 102.19800000000001, 102.175, 102.166, 102.10116000000001, 102.08916, 102.11916], "out_sma_50": [101.82, 101.7425, 101.93833333333333, 102.14875, 102.226, 102.23333333333333, 102.25428571428571, 102.296875, 102.28166666666667, 102.2525, 102.22863636363635, 102.21541666666667, 102.1853846153846, 102.19357142857143, 102.20733333333332, 102.196875, 102.20235294117647, 102.18814444444445, 102.18034736842105, 102.18583], "out_sma_200": [101.82, 101.7425, 101.93833333333333, 102.14875, 102.226, 102.23333333333333, 102.25428571428571, 102.296875, 102.28166666666667, 102.2525, 102.22863636363635, 102.21541666666667, 102.1853846153846, 102.19357142857143, 102.20733333333332, 102.196875, 102.20235294117647, 102.18814444444445, 102.18034736842105, 102.18583], "out_ema_10": [101.82, 101.79181818181817, 101.8896694214876, 102.05154770848985, 102.13944812512806, 102.16318482965022, 102.2026057697138, 102.27395017522038, 102.25323196154395, 102.20537160489958, 102.16621313128147, 102.14871983468484, 102.08986168292395, 102.12806864966504, 102.17751071336231, 102.15250876547825, 102.17750717175491, 102.13552404961766, 102.11815604059626, 102.14940039685149], "out_ema_50": [101.82, 101.81392156862745, 101.8341599384852, 101.87125170560343, 101.89728105048172, 101.91189747987461, 101.93025444144816, 101.9563228947247, 101.96431023218648, 101.96531767406152, 101.96628560841205, 101.97035283945472, 101.96465272810356, 101.97780360151127, 101.99436032302063, 101.99615011427473, 102.00767363920514, 102.00527859453042, 102.00664021827433, 102.0177523665773], "out_ema_200": [101.82, 101.81845771144279, 101.82354768446326, 101.83306462292633, 101.84004905453901, 101.84432717339932, 101.84965725127594, 101.8570735970344, 101.86008779009875, 101.86138044890373, 101.86266024543205, 101.86472332756706, 101.86432807057635, 101.86866311465022, 101.87395004883281, 101.87560228715289, 101.87972564747973, 101.88039106392273, 101.88197921254041, 101.88603912087336], "out_macd": [0.0, -0.01236467236466865, 0.03113724726262035, 0.10076254329808876, 0.13461982602333933, 0.13847245692177523, 0.14868779501118468, 0.17214781436884152, 0.15386551826026107, 0.12422707523202803, 0.0995903796944475, 0.08553495863573346, 0.05400395970212912, 0.06657649376039387, 0.08364527122759569, 0.06734707384458716, 0.07375336280267675, 0.05053830870659226, 0.03922465311899259, 0.049856693292568366], "out_signal": [0.0, -0.00247293447293373, 0.004249101874177086, 0.02355179015895942, 0.045765397331835406, 0.06430680924982338, 0.08118300640209564, 0.09937596799544482, 0.11027387804840807, 0.11306451748513208, 0.11036968992699517, 0.10540274366874283, 0.09512298687542009, 0.08941368825241486, 0.08826000484745103, 0.08407741864687826, 0.08201260747803796, 0.07571774772374883, 0.06841912880279757, 0.06470664170075173], "out_upper_bb": [null, 101.96170310216783, 102.63420209490647, 103.1642424913558, 103.17086506973217, 103.07920960482146, 103.03438033614104, 103.05822600784253, 102.99966736304515, 102.95412113866546, 102.91281603169278, 102.87415455540588, 102.85222369565386, 102.8371722194519, 102.83661712880091, 102.81055108176736, 102.79825685170923, 102.77869385652151, 102.75826955990983, 102.75047162495477], "out_lower_bb": [null, 101.52329689783218, 101.2424645717602, 101.13325750864422, 101.28113493026783, 101.38745706184521, 101.47419109243039, 101.53552399215747, 101.56366597028818, 101.55087886133454, 101.54445669557992, 101.55667877792746, 101.51854553511535, 101.54997063769096, 101.57804953786574, 101.58319891823265, 101.60644903064372, 101.59759503236738, 101.60242517693227, 101.62118837504522], "overall_sma_10": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.08624, 110.07023999999998, 110.00558000000001, 109.74608, 109.46207999999999, 109.26708, 109.02635000000001, 108.79135, 108.61385, 108.42585, 108.25985, 108.16234999999999, 108.04400000000001, 108.1045, 108.17050000000002, 108.2385, 108.30850000000001, 108.38550000000001, 108.60149999999999, 108.8595, 109.0815, 109.15350000000001, 109.15950000000001, 109.21449, 109.39249, 109.46149, 109.56249, 109.64349, 109.62348999999999, 109.59849, 109.38649000000001, 109.25099, 109.21899, 109.148, 109.045, 109.006, 109.043, 109.03399999999999, 108.91000000000001, 108.79450000000001, 108.9145, 109.11950999999999, 109.37251, 109.67719, 109.81269, 109.85068999999999, 109.73919000000001, 109.67219, 109.68819, 109.69368999999999, 109.64568999999999, 109.53069, 109.28169, 108.92701, 108.68751, 108.53251, 108.42391, 108.33090999999999, 108.21341, 108.11740999999999, 108.00941, 107.8824, 107.66839999999999, 107.4694, 107.2714, 107.0874, 106.9215, 106.78200000000001, 106.67750000000001, 106.6395, 106.6555, 106.62950000000001, 106.6795, 106.80350000000001, 106.88250000000001, 106.9795, 107.0405, 107.02349999999998, 107.00549000000001, 106.85748999999998, 106.58949, 106.28049000000001, 106.05549, 105.75048999999999, 105.47049, 105.16498999999999, 104.91498999999999, 104.70749, 104.50450000000001, 104.2355, 104.00050000000002, 103.8785, 103.7325, 103.59649999999999, 103.30149000000002, 103.07982, 102.84481000000001, 102.54481000000001, 102.21481, 101.98781, 101.83180999999999, 101.33331, 100.79131, 100.28831, 99.94732, 99.65544, 99.34344999999999, 99.08095, 98.81595, 98.60695, 98.30695, 98.30645000000001, 98.34145000000001, 98.36195000000001, 98.46995000000001, 98.402, 98.3426, 98.3031, 98.3001, 98.3071, 98.46610000000001, 98.62559999999999, 98.76259999999999, 98.87796999999999, 98.96396999999999, 99.06397, 99.17237, 99.36537, 99.65137000000001, 99.89787, 100.07086999999999, 100.27687, 100.53087, 100.78200000000001, 100.9745, 101.2795, 101.6305, 101.864, 101.974, 102.0685, 102.176, 102.2295, 102.2525, 102.2695, 102.31, 102.25949999999999, 102.2115, 102.19800000000001, 102.175, 102.166, 102.10116000000001, 102.08915999999999, 102.11916000000001], "overall_sma_50": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.145716, 109.15131799999999, 109.160116, 109.178052, 109.17655199999999, 109.16475200000001, 109.13590599999999, 109.105306, 109.08740600000002, 109.074406, 109.05760599999999, 109.043408, 109.01533799999999, 109.014238, 109.021638, 109.01783800000001, 109.01541800000001, 109.013218, 109.007318, 109.012718, 109.007518, 108.98741799999999, 108.940218, 108.88721799999999, 108.841818, 108.78761800000001, 108.73801800000001, 108.692518, 108.622518, 108.56871799999999, 108.522318, 108.482618, 108.444218, 108.40502000000001, 108.33982, 108.29122000000001, 108.23362000000002, 108.16851999999999, 108.09891800000001, 108.02051800000001, 107.96291799999999, 107.888518, 107.81151799999999, 107.72551800000001, 107.624918, 107.52301800000001, 107.40801800000001, 107.30321800000002, 107.21781800000001, 107.108718, 106.980118, 106.840316, 106.683516, 106.50937999999998, 106.32267800000001, 106.16884399999999, 106.029142, 105.877742, 105.723142, 105.56754199999999, 105.417342, 105.20083999999999, 104.98544, 104.78163999999998, 104.57464, 104.39343, 104.21305000000001, 104.02775000000001, 103.84365000000001, 103.66545, 103.47685, 103.28565, 103.12004999999999, 102.96015000000001, 102.81435000000002, 102.65635, 102.49726999999999, 102.33197, 102.16816999999999, 101.99897000000001, 101.83897, 101.68487, 101.53667, 101.375044, 101.23064400000001, 101.07324399999999, 100.92364400000001, 100.80034400000001, 100.697346, 100.607046, 100.535246, 100.484146, 100.431746, 100.381346, 100.331446, 100.29614600000001, 100.266746, 100.231646, 100.19124599999999, 100.173646, 100.17034600000001, 100.154346, 100.135746, 100.11594600000001, 100.133148, 100.13208200000001, 100.140084, 100.162284, 100.183284, 100.20928400000001, 100.224216, 100.30551600000001, 100.40131600000001], "overall_sma_200": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.15609411764706, 109.17136346153846, 109.20133773584905, 109.24736481481483, 109.27095818181817, 109.27629821428572, 109.26943333333334, 109.26237413793103, 109.25318135593221, 109.24512833333333, 109.23635573770491, 109.22931935483872, 109.21409206349206, 109.197309375, 109.18119692307693, 109.16360303030304, 109.14323582089553, 109.12539411764705, 109.10248985507246, 109.08402571428572, 109.06354647887325, 109.04224722222222, 109.00235342465754, 108.96380810810811, 108.92655733333334, 108.89041842105263, 108.8546987012987, 108.82495897435896, 108.79552911392405, 108.77846, 108.76625679012346, 108.74800975609757, 108.72249156626506, 108.70662857142857, 108.68608, 108.66821860465116, 108.64617011494254, 108.62024772727273, 108.5944011235955, 108.56501888888889, 108.52705164835164, 108.47980108695653, 108.43571720430107, 108.39214574468085, 108.34759684210526, 108.30329895833334, 108.26151237113403, 108.22098673469387, 108.1812797979798, 108.132067, 108.0788782178218, 108.0286931372549, 107.97909417475728, 107.93102596153845, 107.86701523809523, 107.8105179245283, 107.7552785046729, 107.69541481481482, 107.63389724770643, 107.57349818181818, 107.51607927927927, 107.43089107142858, 107.34300707964601, 107.26061228070176, 107.17834608695652, 107.10749396551725, 107.0363188034188, 106.96537542372882, 106.89289327731093, 106.82628583333333, 106.75499421487604, 106.68298606557377, 106.61117317073172, 106.54297822580645, 106.4816744, 106.41658174603174, 106.35177401574803, 106.28863515625, 106.22678527131784, 106.17096384615385, 106.12225419847329, 106.07257803030302, 106.02105488721806, 105.97096268656716, 105.92480740740741, 105.87594852941177, 105.8277299270073, 105.78694927536232, 105.75373381294965, 105.72288571428571, 105.6930780141844, 105.66442957746479, 105.63712587412587, 105.61061805555556, 105.58340689655174, 105.56112328767124, 105.54220408163265, 105.52188513513514, 105.50006040268457, 105.47926, 105.46015894039735, 105.43844736842105, 105.41590849673203, 105.39366233766233, 105.3722193548387, 105.34948076923077, 105.33005732484077, 105.31151265822785, 105.29093710691825, 105.27218124999999, 105.2515254658385, 105.2317012345679, 105.21365398773007], "overall_ema_10": [109.675, 109.67409090909089, 109.79154710743799, 109.97308399699472, 110.0907050884502, 110.10330416327744, 110.14403067904517, 110.18875237376423, 110.08443376035254, 109.96362762210661, 109.88842259990541, 109.81961849083169, 109.79305149249865, 109.5024966756807, 109.18931546192057, 109.01125810520773, 108.8128475406245, 108.67232980596549, 108.52099711397176, 108.34263400234053, 108.26033691100588, 108.31027565445935, 108.34295280819401, 108.42605229761328, 108.42858824350178, 108.51248129013781, 108.53203014647639, 108.5825701198443, 108.84028464350897, 109.07296016287097, 109.26151286053079, 109.26032870407063, 109.13117803060324, 109.17094566140264, 109.36168281387489, 109.40137684771581, 109.44294469358566, 109.47513656747917, 109.53420264611931, 109.59525671046126, 109.30339185401374, 109.04822969873851, 108.89946066260424, 108.85228599667619, 108.91368854273506, 108.9639269895105, 109.15230390050858, 109.22097591859793, 109.10079847885284, 109.03065330087959, 109.05962542799239, 109.22152989563013, 109.50125173278828, 109.8986241450086, 110.01614702773429, 109.93502938632805, 109.74411495245022, 109.58336677927745, 109.426391001227, 109.30704718282209, 109.19849314958171, 109.12605803147594, 108.97041111666212, 108.819427277269, 108.69771322685645, 108.57449264015527, 108.43349397830885, 108.34194961861633, 108.19704968795881, 108.12667701742083, 108.03637210516249, 107.94430444967838, 107.61443091337321, 107.34817074730535, 107.13395788415892, 106.96051099613003, 106.81132717865184, 106.76108587344241, 106.71361571463468, 106.84386740288292, 107.01589151144967, 107.06209305482244, 106.98353068121835, 107.0574341937241, 107.03971888577425, 107.05976999745165, 107.00344817973316, 106.88736669250895, 106.78419093023459, 106.6325198520101, 106.35569806073553, 105.96011659514724, 105.67282266875682, 105.43049127443739, 105.1994928609033, 104.99867597710269, 104.86255307217492, 104.75845251359766, 104.67327932930718, 104.41631945125133, 104.11517046011471, 103.90513946736658, 103.72602320057266, 103.59038261865035, 103.15756759707756, 102.92497348851799, 102.73859649060563, 102.47521531049551, 102.20517616313269, 101.9842350425631, 101.84164685300617, 101.13862015245958, 100.47705285201238, 100.01758869710103, 99.61439075217356, 99.49531970632381, 99.3652615779013, 99.23794129101015, 99.07467923809921, 99.04291937662661, 98.88966130814904, 98.72245016121285, 98.56382285917414, 98.48949143023337, 98.56049298837274, 98.50949426321407, 98.45067712444786, 98.4178267381846, 98.39822187669648, 98.50218153547894, 98.73633034721003, 98.88699755680821, 98.94754345557035, 99.01320828183029, 99.1453522305884, 99.16983364320868, 99.18804570807981, 99.37203739751985, 99.69893968887986, 100.01458701817444, 100.28829846941544, 100.5313351113399, 100.7547287274599, 100.94841441337628, 101.07870270185332, 101.30621130151634, 101.57417288305882, 101.74886872250266, 101.84361986386581, 101.9411435249811, 102.06002652043908, 102.07820351672288, 102.06216651368236, 102.04904532937647, 102.05285526948984, 102.0114270386735, 102.06389484982378, 102.12500487712855, 102.10954944492335, 102.14235863675546, 102.10676615734536, 102.09462685600982, 102.1301492458262], "overall_ema_50": [109.675, 109.67480392156862, 109.70010965013456, 109.74285044816851, 109.77724846980897, 109.79225833373802, 109.81324035986594, 109.83585838496924, 109.8271972718332, 109.81122875136916, 109.80098448660958, 109.78957333027195, 109.78502143496716, 109.72266765320376, 109.64648460798009, 109.59015187825538, 109.52465572616694, 109.46643393298392, 109.40265221012181, 109.32960702541116, 109.27315184794406, 109.24420471665213, 109.21462806109714, 109.19836813713255, 109.16862821018617, 109.15770161370828, 109.13661527591582, 109.12380683372304, 109.15816735004762, 109.19588627749673, 109.23173387445763, 109.23264627153773, 109.20587582951664, 109.21152383620228, 109.25107192105709, 109.2639710614078, 109.27832513743103, 109.29172415164942, 109.31165653785925, 109.33355235990399, 109.28086403206463, 109.22671250139543, 109.18762573663483, 109.16615021755112, 109.16708550313736, 109.16798411085746, 109.20061218494148, 109.21352935415946, 109.18790075203556, 109.16935562450476, 109.17016520785752, 109.20075088598077, 109.26189791005996, 109.35699210966546, 109.40358065438446, 109.41010690323213, 109.38951447565441, 109.36874920209934, 109.34330805691897, 109.3208253880202, 109.29687145123509, 109.27739021785334, 109.23788471911399, 109.19483041640363, 109.15385667458388, 109.10939170695313, 109.05800379687653, 109.01376835386178, 108.95616959488682, 108.91122176763636, 108.86097777674867, 108.80878256981735, 108.70373227296177, 108.60358590931621, 108.50815116777439, 108.4168511219793, 108.32756284268599, 108.25726626061987, 108.18835385824262, 108.15861449125272, 108.14415902100752, 108.10987827508566, 108.05184383292544, 108.02588917281074, 107.9840895974064, 107.95138020142967, 107.904267252354, 107.84390383069307, 107.78413897458745, 107.71221195597619, 107.61016442829086, 107.47564817620102, 107.35425020850687, 107.23604431797719, 107.1154151290369, 106.9969674769178, 106.88924326213672, 106.78731215381764, 106.689378343864, 106.55489291861444, 106.40607358847271, 106.27093344774829, 106.13952429293464, 106.01562137948622, 105.82716171754558, 105.67230439528889, 105.52436696802266, 105.35831336143353, 105.1870069551028, 105.02241844705955, 104.87251968442976, 104.60202871641292, 104.32351778635751, 104.07357591238271, 103.82755332758339, 103.63664927552131, 103.44619244118714, 103.25869469839549, 103.06580471022312, 102.90243981962614, 102.71803041493492, 102.531833143761, 102.34823184400568, 102.18379137953487, 102.0542309332786, 101.9062218770716, 101.7603308230688, 101.62345510451709, 101.49351568865369, 101.39455428909864, 101.33163059148693, 101.26235096044823, 101.18225876592085, 101.10878587313965, 101.05510799576163, 100.98549591749646, 100.91822156779072, 100.89005601611265, 100.90103421155922, 100.92197404640004, 100.94542604458043, 100.9720760036165, 101.00297498386682, 101.03501518057793, 101.05972046761408, 101.10953535123707, 101.17504376883562, 101.22837538574403, 101.2692234098325, 101.31278327611359, 101.36306628489345, 101.39431858744665, 101.4176786428409, 101.44012261763146, 101.46482369144984, 101.47894825256947, 101.51114636031184, 101.54600336578982, 101.56537578281767, 101.59379241878561, 101.60762801020579, 101.62458377451145, 101.65067852845219], "overall_ema_200": [109.675, 109.67495024875623, 109.68136964926612, 109.69240079703462, 109.70163063985021, 109.70619152900593, 109.71237171279692, 109.71911428281885, 109.71807831980573, 109.71511236637483, 109.71346945725668, 109.71144488554269, 109.71106732449252, 109.69598207748265, 109.67691757919926, 109.66232138438136, 109.64498485319349, 109.62901485465426, 109.61121371182189, 109.59060462016198, 109.5736831811554, 109.56334802512401, 109.55266794527205, 109.54517871198577, 109.53418190888144, 109.52777213864381, 109.51873958005035, 109.51168744492547, 109.51654627631926, 109.52255079098275, 109.52839605674411, 109.52567569797054, 109.51596748207034, 109.51431506931343, 109.52133680991727, 109.52192052325144, 109.52299594093053, 109.52396115544863, 109.5267078106183, 109.53012365329873, 109.51479903983306, 109.49873138769543, 109.48610719478305, 109.47768821772053, 109.47482564838998, 109.47199156233636, 109.4772453776365, 109.47777029925207, 109.46863825647345, 109.46113936834934, 109.45844146418666, 109.46333358892113, 109.4762357422652, 109.49823140652128, 109.5086470144166, 109.5092574918851, 109.50304597455292, 109.49664750714444, 109.48891967125248, 109.48176624168778, 109.47408697560134, 109.46738063753565, 109.4554664023363, 109.44237718440262, 109.42951770993095, 109.41549265809084, 109.39940815403024, 109.38478717737324, 109.36648083729989, 109.35099346578447, 109.33386915269209, 109.31592020589913, 109.28421950733298, 109.25303324357843, 109.22235629588114, 109.19208409393208, 109.16171509797256, 109.13557862933602, 109.10935396635756, 109.09264397664256, 109.07968234503419, 109.06167555553135, 109.0374797788594, 109.02108694523892, 109.0005786174256, 108.98216489983929, 108.95995430382101, 108.93413386298697, 108.90812158574333, 108.87868754011404, 108.84118816160546, 108.79480817989794, 108.75087974029697, 108.70699038964725, 108.66174670417813, 108.61630643846492, 108.57286060325632, 108.53024507486572, 108.48805358158349, 108.43603314793589, 108.37955520616539, 108.32562928371598, 108.27184192765911, 108.21918678410033, 108.14944263699486, 108.08704320777103, 108.02547959376336, 107.95845989631299, 107.88912198689694, 107.82047400692782, 107.75459864367481, 107.65728920443426, 107.55622165016129, 107.4606373551348, 107.3645116103076, 107.28087965398613, 107.1962937867823, 107.11140529139143, 107.02412762680048, 106.94329053598655, 106.8562926202056, 106.767871798114, 106.6791367553467, 106.59431947419898, 106.51756007644578, 106.43559430454084, 106.35350878907279, 106.27307586579843, 106.1938412800691, 106.12196226235696, 106.05895766273152, 105.99434116857498, 105.92693478878816, 105.86108170631266, 105.80017542067772, 105.7352980533078, 105.67096672939431, 105.61652924949985, 105.57228517736552, 105.5311181606753, 105.491206537186, 105.45273682039809, 105.41599317044387, 105.38021214387228, 105.34324485885864, 105.31326232294961, 105.28805573267152, 105.26066214329171, 105.23090431102015, 105.20253710394533, 105.17659146112001, 105.146575625686, 105.1151669129926, 105.08407072480362, 105.05407997132299, 105.0219498223546, 104.99486574452023, 104.96904618487326, 104.93990144671533, 104.91353426814105, 104.88401253412971, 104.85571390194931, 104.83018441038764], "overall_macd": [0.0, -0.000398860398860279, 0.05115301661511751, 0.1284446237729071, 0.17397571628943354, 0.17097043873071982, 0.18001336441855642, 0.190048552756096, 0.13392172250480883, 0.07286598116827747, 0.03457027520752831, 0.0009816705350687016, -0.012302639912405766, -0.14051339436656463, -0.27246753652448774, -0.33844337398124935, -0.40941084351027257, -0.4507738370898693, -0.4939981330614671, -0.5461653377906686, -0.5528927450538106, -0.500409742253666, -0.45717764898000723, -0.39336700440401273, -0.3676080435036795, -0.30733982008030125, -0.27815713996135116, -0.23696663969766973, -0.1070656307765745, 0.005501434683296225, 0.09283458927797028, 0.09199492875495707, 0.03404938357304843, 0.052072111609177796, 0.1350087548100305, 0.14739491395816628, 0.15940805957042414, 0.16620573137980443, 0.18399643457655657, 0.20142223982098528, 0.06280801612564346, -0.05368811943196761, -0.11802340376421228, -0.13437699230070166, -0.10178362728169077, -0.07508758771088253, 0.011299196428183222, 0.041359506549369485, -0.012939219213805586, -0.04296882806856672, -0.028114888247429803, 0.04447796931326309, 0.16545325122760346, 0.3322817114029135, 0.36811732309121226, 0.3142208100482691, 0.21376945868927066, 0.13063783630043702, 0.052849381878417034, -0.0047096565647848365, -0.05453842279165144, -0.08576906957574693, -0.15154727922625, -0.21172624941706886, -0.2556644596871678, -0.2975457986772767, -0.34459760787264315, -0.3670843802294428, -0.4112311747513786, -0.41999312288393753, -0.4364306250061958, -0.4523126494609073, -0.5712821825868417, -0.6563861509038986, -0.7139874235066657, -0.7501822960757067, -0.7731818994152491, -0.7508803704144356, -0.727642644041552, -0.6269561901136171, -0.5122080431317357, -0.45795000155753485, -0.4612754675429045, -0.39799740849960585, -0.37818699291298685, -0.34319949360254043, -0.3437853617370621, -0.3710388440448611, -0.3917606453510416, -0.43303885839321765, -0.5274529699402848, -0.6696013140875152, -0.7573858992275149, -0.8207227006992923, -0.8753515599640735, -0.9133616171092598, -0.9203682246491098, -0.9121783220133892, -0.8953665370764128, -0.9541565456064092, -1.0292295546187376, -1.0603639114845862, -1.0758638900947517, -1.0709608660418155, -1.1961193416009905, -1.227227328530816, -1.2358911094185032, -1.277247734223181, -1.3190257424408287, -1.3367261677687168, -1.3186085389769602, -1.5466518948925199, -1.745584417106798, -1.8456530949999461, -1.9149872090757754, -1.8549898658693706, -1.8011630030624417, -1.7476386746175336, -1.7117134751280219, -1.619387880369814, -1.5844389057829744, -1.5573485250578614, -1.5279489558281227, -1.4631720972483748, -1.337911913492178, -1.2723899813356923, -1.2140535389756621, -1.1478121264260466, -1.079642220566086, -0.9612795624642274, -0.7921774279119091, -0.6686110555086628, -0.5917016633920582, -0.5176261947720207, -0.41928528693840406, -0.37415454391278047, -0.33532955101335915, -0.22690165571022192, -0.06198633425381672, 0.08906682454257009, 0.21317893671017885, 0.3163644498134772, 0.40437173842930463, 0.4735014176761183, 0.5099021473689191, 0.5856588199502397, 0.674235599665522, 0.7164056054291592, 0.7201410161507766, 0.7236358135406391, 0.7352783378370589, 0.7013198786637673, 0.6531607453665771, 0.6079858033774173, 0.5720454835468445, 0.5178239169155177, 0.5073332431511943, 0.501309686861191, 0.46215949675523404, 0.44616251593994605, 0.40115106355260366, 0.3687648707869897, 0.3591316443092154], "overall_signal": [0.0, -7.97720797720558e-05, 0.010166785659205858, 0.03382235328194611, 0.061853025883443595, 0.08367650845289884, 0.10294387964603036, 0.12036481426804349, 0.12307619591539656, 0.11303415296597275, 0.09734137741428386, 0.07806943603844084, 0.05999502084827152, 0.019893337805304293, -0.03857883706065411, -0.09855174444477316, -0.16072356425787304, -0.21873361882427228, -0.27378652167171125, -0.32826228489550274, -0.37318837692716433, -0.39863264999246467, -0.41034164978997323, -0.40694672071278115, -0.39907898527096086, -0.38073115223282894, -0.3602163497785334, -0.3355664077623607, -0.2898662523652034, -0.2307927149555035, -0.16606725410880874, -0.11445481753605558, -0.08475397731423479, -0.05738875952955227, -0.018909256661635714, 0.014351577462324688, 0.04336287388394458, 0.06793144538311655, 0.09114444322180455, 0.1132000025416407, 0.10312160525844126, 0.07175966032035949, 0.033803047503445136, 0.000167039542615776, -0.020223093822245533, -0.031195992599972935, -0.022696954794341702, -0.009885662525599465, -0.010496373863240689, -0.016990864704305896, -0.01921566941293068, -0.006476941667691928, 0.02790909691136715, 0.08878361980967643, 0.14465036046598362, 0.17856445038244073, 0.1856054520438067, 0.1746119288951328, 0.15025941949178964, 0.11926560428047475, 0.08450479886604952, 0.05045002517769022, 0.010050564296902174, -0.034304798445892036, -0.0785767306941472, -0.1223705442907731, -0.16681595700714713, -0.20686964165160626, -0.24774194827156074, -0.2821921831940361, -0.31303987155646806, -0.3408944271373559, -0.38697197822725304, -0.4408548127625822, -0.4954813349113989, -0.5464215271442605, -0.5917736015984583, -0.6235949553616538, -0.6444044930976334, -0.6409148325008301, -0.6151734746270112, -0.583728780013116, -0.5592381175190737, -0.5269899757151801, -0.4972293791547415, -0.4664234020443013, -0.4418957939828535, -0.4277244039952551, -0.4205316522664124, -0.4230330934917735, -0.44391706878147574, -0.4890539178426837, -0.5427203141196499, -0.5983207914355784, -0.6537269451412775, -0.7056538795348739, -0.7485967485577212, -0.7813130632488549, -0.8041237580143665, -0.8341303155327752, -0.8731501633499676, -0.9105929129768915, -0.9436471084004636, -0.9691098599287341, -1.0145117562631853, -1.0570548707167116, -1.09282211845707, -1.1297072416102922, -1.1675709417763995, -1.2014019869748631, -1.2248432973752825, -1.2892050168787301, -1.3804808969243438, -1.4735153365394644, -1.5618097110467268, -1.6204457420112557, -1.656589194221493, -1.6747990903007013, -1.6821819672661655, -1.6696231498868954, -1.6525863010661113, -1.6335387458644612, -1.6124207878571934, -1.58257104973543, -1.5336392224867796, -1.4813893742565623, -1.4279222072003823, -1.3719001910455153, -1.3134485969496295, -1.2430147900525492, -1.1528473176244214, -1.0560000652012698, -0.9631403848394275, -0.8740375468259463, -0.7830870948484379, -0.7013005846613064, -0.628106377931717, -0.547865433487418, -0.4506896136406978, -0.34273832600404425, -0.23155487346119963, -0.12197100880626427, -0.01670245935915049, 0.08133831604790327, 0.16705108231210647, 0.25077262983973314, 0.33546522380489097, 0.41165330012974466, 0.47335084333395105, 0.5234078373752887, 0.5657819374676427, 0.5928895257068677, 0.6049437696388096, 0.6055521763865311, 0.5988508378185938, 0.5826454536379786, 0.5675830115406217, 0.5543283466047356, 0.5358945766348353, 0.5179481644958575, 0.49458874430720673, 0.46942396960316335, 0.4473655045443738], "overall_upper_bb": [null, 109.67957106781186, 110.63616745118975, 111.2026949587971, 111.26111799158588, 111.1425863236258, 111.08323357298809, 111.04897451465072, 111.03600469613129, 111.04094625814568, 111.00199354209097, 110.96450894145023, 110.91628508810331, 111.16284845161609, 111.36883328468777, 111.38649255497167, 111.41855988846407, 111.40719072904893, 111.40305170050792, 111.41615045180338, 111.40153280965693, 111.34929986762617, 111.19931289542713, 110.93564062969517, 110.6700494948758, 110.49648522071287, 110.24590225672563, 109.94669771407088, 110.03629775507422, 110.1848763751709, 110.30010519666062, 110.26351858674278, 110.13470818255873, 110.2147852527892, 110.42651244092498, 110.50885002742102, 110.56859744687836, 110.6177927797094, 110.65185081260134, 110.61199751622867, 110.59719609413564, 110.66027497655273, 110.67831971160345, 110.68080704199409, 110.677206157991, 110.68411849160756, 110.76145851463868, 110.7817091648175, 110.71447986301153, 110.60574073401594, 110.49265391360467, 110.57399375416664, 110.81703642031394, 111.27265252992527, 111.32395080565614, 111.32328815812542, 111.29859561154713, 111.27164366580254, 111.22546070116674, 111.16463285610615, 111.12724330393688, 111.07179727802291, 111.06860153361374, 111.0986189181186, 111.11902702456729, 111.14000329014623, 111.08554139666185, 111.0572415706604, 111.10036213215622, 111.11332593304357, 111.10222708338662, 110.98726111604776, 110.81724258299538, 110.23034836261259, 109.8859408313551, 109.72380309216787, 109.6544451003052, 109.5176075971653, 109.38044624815095, 109.21039083371302, 109.06723752660999, 108.84723170452551, 108.71338796647711, 108.61201796914904, 108.47433288841736, 108.35957398801112, 108.26184100660859, 108.1295579032915, 108.05555381323745, 107.93481977220928, 107.9423901720335, 108.10015869427082, 108.25390258611354, 108.36972232699635, 108.47390206516106, 108.5510445485717, 108.58637461844141, 108.56479136482494, 108.52494035418249, 108.4117037389558, 108.21357233942577, 108.02044711612965, 107.8906543614081, 107.54314657281637, 107.43751174006744, 107.0778707742988, 106.72129679216494, 106.4394033506131, 106.1075146275147, 105.76896971620249, 105.5293971576713, 105.9566479350423, 106.20589854994388, 106.20037820773493, 106.12793360086856, 105.86365439172057, 105.51678328845635, 105.09292921939225, 104.60050186952131, 104.22823183943355, 103.92711065202562, 103.53320210098765, 103.0751975567755, 102.4926033022427, 102.25323591189895, 101.8241462829805, 101.3094431673664, 100.88195118176462, 100.46568673971099, 100.00195042742848, 99.46167783980773, 99.64333909192786, 99.68257486505136, 99.76142709918663, 99.89419799033752, 99.93263639546069, 99.98095686623677, 100.21566682665066, 100.68489089418598, 101.13364765307884, 101.51982297811064, 101.84748782848014, 102.12937656793547, 102.38888544994636, 102.61219434554607, 102.88929712287464, 103.1880229723189, 103.36704925471452, 103.4335760700669, 103.54228294162722, 103.71445275189404, 103.774570074893, 103.74128644013237, 103.67211357100696, 103.62738018265897, 103.41413049761415, 103.08382143264082, 102.88303533408222, 102.82413078631268, 102.80857576676102, 102.7765848229469, 102.75241836334487, 102.75047162495324], "overall_lower_bb": [null, 109.66542893218814, 109.14056588214359, 109.02485504120291, 109.16892200841414, 109.26911367637419, 109.36316642701192, 109.43912548534928, 109.31230641497983, 109.1565337418543, 109.09571554881812, 109.04339105854974, 109.04077645035824, 108.53942297695535, 108.05728671531223, 107.85174494502833, 107.61978128800652, 107.46679815983997, 107.30283251001839, 107.10843954819661, 106.94455719034308, 106.88329013237384, 106.85026710457284, 106.91493937030481, 106.96253050512422, 107.00909477928714, 107.08894774327439, 107.2301522859291, 107.17905224492578, 107.10047362482912, 107.04124480333935, 107.05233141325724, 107.0687918174413, 107.10420474721079, 107.136477559075, 107.19113997257897, 107.30239255312168, 107.41119722029062, 107.57313918739868, 107.84599248377135, 107.87079390586432, 107.74421502344725, 107.70017028839655, 107.6816829580059, 107.76028384200897, 107.78337150839243, 107.84403148536133, 107.89578083518253, 107.8190101369885, 107.78724926598406, 107.80833608639534, 107.79650624583336, 107.77446357968606, 107.55253747007475, 107.53373919434385, 107.53340184187456, 107.48359438845286, 107.43454633419748, 107.37272929883325, 107.32355714389382, 107.43294669606313, 107.57840272197707, 107.58559846638626, 107.50558108188145, 107.38117297543272, 107.24319670985376, 107.07755860333813, 106.9458584293396, 106.80123786784378, 106.69777406695647, 106.55287291661341, 106.42582888395225, 106.13284741700461, 106.16606163738741, 106.0729691686449, 105.89610690783216, 105.69096489969479, 105.5953024028347, 105.51046375184904, 105.54651916628698, 105.59767247339003, 105.66466829547451, 105.63451203352287, 105.66088203085098, 105.6795671115826, 105.70732601198885, 105.7001589933914, 105.6759420967085, 105.62743618676257, 105.56217022779073, 105.3025998279665, 104.8098313057292, 104.48108741388647, 104.18426767300367, 103.87908793483895, 103.5934454514283, 103.36911538155859, 103.16619863517508, 102.98504964581753, 102.68128626104422, 102.37641766057423, 102.13854288387034, 101.89733563859188, 101.80384342718364, 101.33446825993255, 101.1669392257012, 101.03850320783505, 100.81289664938691, 100.6117953724853, 100.4543402837975, 100.30291284232871, 99.25516206495772, 98.31791145005612, 97.68443179226506, 97.12087639913143, 96.87160560827941, 96.67147671154363, 96.53283078060777, 96.4302581304787, 96.36652816056646, 96.21164934797437, 96.10655789901234, 96.05756244322451, 96.1576566977573, 96.16403408810102, 96.23329371701949, 96.3766068326336, 96.50209881823538, 96.65036326028901, 96.91209957257152, 97.31137216019225, 97.28871090807215, 97.42147513494864, 97.47849290081338, 97.53972200966248, 97.53333360453934, 97.53401313376324, 97.45280317334935, 97.26657910581402, 97.07132234692116, 97.01714702188939, 97.05498217151988, 97.16409343206455, 97.27108455005363, 97.32627565445392, 97.45417287712533, 97.61484702768111, 97.86232074528547, 98.1917939299331, 98.42408705837279, 98.53241724810596, 98.731799925107, 99.04208355986762, 99.37938642899302, 99.65711981734101, 100.12486950238583, 100.75817856735917, 101.17896466591776, 101.32486921368732, 101.42592423323894, 101.50057517705308, 101.56624163665512, 101.62118837504676]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5958_DSX.json b/5958_DSX.json
new file mode 100644
index 0000000000000000000000000000000000000000..2c8a7e3e47c651227c948c9e26a69e01471061f3
--- /dev/null
+++ b/5958_DSX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345280.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440680.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525460.0, 1658528940.0, 1658532540.0, 1658772000.0, 1658775600.0, 1658779260.0, 1658782800.0, 1658786400.0, 1658789940.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867460.0, 1658870940.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658951940.0, 1658955540.0, 1658959200.0, 1658962800.0, 1659029460.0, 1659033000.0, 1659036600.0, 1659040140.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124860.0, 1659128340.0, 1659131880.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659473940.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330740.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0], "input_window": [[4.7, 4.745, 4.77, 4.755, 4.8, 4.7303, 4.735, 4.93, 4.84, 4.895, 4.885, 4.9314, 4.985, 5, 4.92, 4.92, 4.99, 4.97, 5.03, 5.03, 5.0895, 5.0491, 5.01, 5.1024, 5.055, 5.06, 5.13, 4.97, 4.96, 4.9467, 4.89, 4.8277, 4.86, 4.955, 4.99, 4.9901, 5.0008, 5.005, 5.01, 5, 5.01, 4.985, 4.98, 5.025, 4.97, 4.99, 4.99, 5.0759, 5.0719, 5.07, 5.09, 5.0812, 5.28, 5.3654, 5.3799, 5.3596, 5.3699, 5.415, 5.4499, 5.5401, 5.505, 5.5501, 5.6013, 5.62, 5.6866, 5.66, 5.785, 5.785, 5.905, 5.9128, 5.935, 6.06, 5.98, 6.25, 6.06, 6.1489, 6.12, 6.165, 6, 6.0106, 6.0192, 6.07, 6.095, 6.1576, 6.165, 6.1139, 6.14, 6.19, 6.295, 6.071, 6.2245, 5.95, 5.825, 5.77, 5.775, 5.76, 5.8746, 5.955, 6.1, 6.025, 6.015, 5.99, 5.9437, 5.98, 5.89, 6, 5.94, 5.95, 5.95, 5.95, 5.95, 5.9, 5.935, 5.925, 5.93, 5.925, 5.9, 5.965, 6.075, 5.9822, 5.96, 5.995, 5.99, 5.9499, 5.8291, 5.77, 5.76, 5.705, 5.78, 5.76, 5.63, 5.45, 5.475, 5.515, 5.515, 5.42, 5.4944, 5.46, 5.44, 5.445, 5.4093, 5.47, 5.425], [4.7, 4.745, 4.77, 4.755, 4.8001, 4.7303, 4.735, 4.93, 4.84, 4.895, 4.885, 4.9353, 4.985, 5.04, 4.92, 4.92, 4.99, 4.97, 5.04, 5.03, 5.09, 5.05, 5.01, 5.105, 5.055, 5.06, 5.13, 4.97, 4.96, 4.9467, 4.89, 4.83, 4.86, 4.97, 4.99, 4.9901, 5.0008, 5.01, 5.015, 5.055, 5.01, 4.985, 4.98, 5.025, 4.97, 4.995, 5.01, 5.08, 5.0719, 5.07, 5.1, 5.0812, 5.39, 5.3654, 5.3799, 5.3612, 5.3699, 5.415, 5.4499, 5.5691, 5.505, 5.555, 5.605, 5.63, 5.6866, 5.7, 5.81, 5.7896, 5.92, 5.9128, 5.935, 6.06, 6, 6.26, 6.0757, 6.1489, 6.1234, 6.165, 6, 6.02, 6.02, 6.075, 6.0999, 6.165, 6.17, 6.12, 6.15, 6.34, 6.295, 6.09, 6.23, 6.02, 5.8292, 5.77, 5.775, 5.7699, 5.875, 5.955, 6.1, 6.025, 6.015, 5.99, 5.945, 5.98, 5.92, 6, 5.94, 5.95, 5.96, 5.965, 5.95, 5.9, 5.95, 5.925, 5.93, 5.925, 5.9, 5.975, 6.075, 5.9822, 5.9698, 5.995, 5.99, 5.95, 5.8291, 5.7731, 5.7645, 5.71, 5.78, 5.765, 5.65, 5.455, 5.48, 5.52, 5.52, 5.425, 5.5, 5.46, 5.445, 5.45, 5.41, 5.47, 5.425], [4.67, 4.745, 4.77, 4.755, 4.8, 4.7303, 4.735, 4.925, 4.84, 4.895, 4.885, 4.9314, 4.985, 5, 4.915, 4.92, 4.9874, 4.97, 5.0278, 5.03, 5.0895, 5.045, 5.01, 5.1024, 5.055, 5.0593, 5.1297, 4.97, 4.96, 4.9467, 4.885, 4.8277, 4.86, 4.955, 4.9893, 4.9901, 5, 5.005, 5.01, 5, 5, 4.975, 4.98, 5.025, 4.97, 4.98, 4.99, 5.0759, 5.0719, 5.07, 5.09, 5.08, 5.2447, 5.3654, 5.3799, 5.3596, 5.3699, 5.41, 5.4499, 5.5401, 5.505, 5.5501, 5.6013, 5.615, 5.6811, 5.6302, 5.785, 5.785, 5.9, 5.9128, 5.93, 6.055, 5.9799, 6.25, 6.06, 6.1489, 6.12, 6.165, 5.94, 6.01, 6.0192, 6.0663, 6.0941, 6.155, 6.165, 6.095, 6.14, 6.19, 6.26, 6.071, 6.2245, 5.71, 5.82, 5.755, 5.775, 5.76, 5.8701, 5.955, 6.09, 6.025, 6.015, 5.98, 5.9437, 5.975, 5.87, 5.9915, 5.9, 5.945, 5.945, 5.95, 5.945, 5.89, 5.935, 5.915, 5.93, 5.9, 5.895, 5.95, 6.07, 5.98, 5.96, 5.995, 5.99, 5.9499, 5.77, 5.77, 5.76, 5.705, 5.78, 5.75, 5.55, 5.45, 5.475, 5.515, 5.51, 5.42, 5.49, 5.4528, 5.44, 5.445, 5.405, 5.46, 5.425], [4.7, 4.745, 4.77, 4.755, 4.8, 4.7303, 4.735, 4.93, 4.84, 4.895, 4.885, 4.9353, 4.985, 5.04, 4.915, 4.92, 4.9874, 4.97, 5.03, 5.03, 5.09, 5.05, 5.01, 5.104, 5.055, 5.0593, 5.1297, 4.97, 4.96, 4.9467, 4.885, 4.83, 4.86, 4.97, 4.9893, 4.9901, 5, 5.009, 5.01, 5.03, 5, 4.975, 4.98, 5.025, 4.97, 4.985, 4.998, 5.08, 5.0719, 5.07, 5.09, 5.08, 5.2447, 5.3654, 5.3799, 5.36, 5.3699, 5.41, 5.4499, 5.5691, 5.505, 5.5525, 5.605, 5.615, 5.6811, 5.65, 5.805, 5.7896, 5.9157, 5.9128, 5.93, 6.055, 6, 6.2597, 6.0757, 6.1489, 6.1234, 6.165, 5.996, 6.0195, 6.0195, 6.07, 6.0941, 6.165, 6.165, 6.0999, 6.14, 6.28, 6.27, 6.09, 6.23, 5.74, 5.82, 5.765, 5.775, 5.7699, 5.8701, 5.955, 6.09, 6.025, 6.015, 5.98, 5.945, 5.98, 5.875, 5.9915, 5.91, 5.945, 5.96, 5.96, 5.95, 5.895, 5.95, 5.915, 5.93, 5.91, 5.895, 5.96, 6.07, 5.98, 5.9698, 5.995, 5.99, 5.95, 5.805, 5.7731, 5.76, 5.71, 5.78, 5.75, 5.5601, 5.455, 5.48, 5.515, 5.51, 5.425, 5.49, 5.4528, 5.445, 5.45, 5.41, 5.465, 5.425], [23240, 103, 569, 1342, 3517, 217, 340, 906, 110, 253, 110, 700, 303, 63836, 1908, 143, 879, 926, 5540, 138, 572, 2338, 163, 301, 100, 497, 5146, 1106, 1323, 104, 1109, 4782, 9639, 400, 473, 854, 1100, 733, 410, 14197, 5318, 1107, 781, 301, 850, 2488, 2953, 1588, 204, 1096, 2296, 901, 41558, 728, 140, 1634, 200, 1500, 1006, 17216, 1033, 1414, 585, 1741, 309, 42740, 10711, 846, 5235, 200, 4228, 1450, 5422, 9594, 3443, 203, 1239, 500, 57787, 4684, 1921, 4963, 2069, 2391, 9208, 6492, 1221, 134789, 18375, 5508, 7188, 258579, 1867, 8139, 250, 200, 2114, 1800, 6545, 389, 5087, 8642, 1928, 1724, 71770, 1015, 30296, 2200, 3784, 8160, 440, 610, 1002, 16068, 188, 24876, 1395, 35218, 4481, 1686, 1044, 228, 275, 639, 39323, 554, 1685, 695, 825, 4768, 76406, 2293, 594, 1002, 5937, 1911, 4667, 769, 480, 3019, 3963, 2700, 1323]], "output_timestamps": [1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194740.0, 1661198400.0, 1661202000.0, 1661205540.0, 1661209140.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0], "output_window": [[5.34, 5.38, 5.3574, 5.345, 5.37, 5.355, 5.36, 5.42, 5.465, 5.515, 5.51, 5.555, 5.59, 5.57, 5.5398, 5.545, 5.57, 5.555, 5.525, 5.4799, 5.5, 5.52, 5.58, 5.585, 5.555, 5.52, 5.58, 5.5109, 5.4992, 5.44, 5.4401, 5.45, 5.46], [5.37, 5.39, 5.37, 5.35, 5.37, 5.36, 5.36, 5.42, 5.47, 5.52, 5.51, 5.5578, 5.595, 5.605, 5.54, 5.545, 5.57, 5.555, 5.525, 5.4799, 5.6, 5.52, 5.59, 5.585, 5.555, 5.52, 5.65, 5.5109, 5.4992, 5.44, 5.4492, 5.46, 5.465], [5.33, 5.37, 5.3574, 5.345, 5.365, 5.35, 5.36, 5.41, 5.465, 5.515, 5.5001, 5.555, 5.59, 5.57, 5.5398, 5.5408, 5.565, 5.5508, 5.525, 5.47, 5.5, 5.52, 5.58, 5.585, 5.555, 5.52, 5.54, 5.51, 5.4992, 5.43, 5.4401, 5.45, 5.46], [5.37, 5.39, 5.37, 5.3457, 5.37, 5.355, 5.36, 5.41, 5.47, 5.515, 5.51, 5.5578, 5.595, 5.5735, 5.54, 5.5408, 5.57, 5.5508, 5.525, 5.475, 5.54, 5.52, 5.59, 5.585, 5.555, 5.52, 5.61, 5.51, 5.4992, 5.43, 5.4492, 5.46, 5.465], [28037, 1920, 5226, 500, 2300, 5335, 200, 518, 400, 1407, 1283, 328, 400, 53776, 1033, 1005, 315, 1101, 566, 6280, 69784, 200, 1181, 2041, 103, 250, 21848, 504, 1841, 427, 2470, 3536, 859]], "text": {"content": "Diana Shipping Inc. Announces Sale and Leaseback of m/v New Orleans and m/v Santa Barbara\nBy Diana Shipping Inc. c/o Diana Shipping Services S.A.\nPublished on: 2022-08-17T13:25:00Z\n\nATHENS, Greece, Aug.  17, 2022  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through two separate wholly-owned subsidiaries, it has entered into two sale and leaseback agreements with two unaffiliated Japanese third parties for the 2015-built Capesize dry bulk vessel, m/v New Orleans, and the 2015-built Capesize dry bulk vessel, m/v Santa Barbara. Upon completion of the transactions, which are estimated to take place by the end of the third quarter of 2022, the Company\u2019s gross proceeds will be US$66.4 million (US$33.2 million each). As part of the agreements, the Company will bareboat charter-in the vessels for a period of eight years and have purchase options beginning at the end of the third year of their bareboat charter period.\n\nArticle Content:\n\nAugust 17, 2022 09:25 ET\n\n\r\n            | Source:\r\n            \nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\n\n\n\nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\r\n                  Athens,  GREECE\nAthens,  GREECE\nATHENS, Greece, Aug.  17, 2022  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through two separate wholly-owned subsidiaries, it has entered into two sale and leaseback agreements with two unaffiliated Japanese third parties for the 2015-built Capesize dry bulk vessel, m/v New Orleans, and the 2015-built Capesize dry bulk vessel, m/v Santa Barbara. Upon completion of the transactions, which are estimated to take place by the end of the third quarter of 2022, the Company\u2019s gross proceeds will be US$66.4 million (US$33.2 million each). As part of the agreements, the Company will bareboat charter-in the vessels for a period of eight years and have purchase options beginning at the end of the third year of their bareboat charter period.\nUpon completion of the previously announced sale of the m/v Baltimore and the acquisition of the nine dry bulk vessels, Diana Shipping Inc.\u2019s fleet will consist of 43 dry bulk vessels (4 Newcastlemax, 11 Capesize, 5 Post-Panamax, 6 Kamsarmax, 8 Panamax and 9 Ultramax). As of today, the combined carrying capacity of the Company\u2019s fleet, including the m/v Baltimore and excluding the nine dry bulk vessels not yet delivered, is approximately 4.5 million dwt with a weighted average age of 10.55 years. A table describing the current Diana Shipping Inc. fleet can be found on the Company\u2019s website, www.dianashippinginc.com. Information contained on the Company\u2019s website does not constitute a part of this press release.\nAbout the Company\nDiana Shipping Inc. is a global provider of shipping transportation services through its ownership and bareboat charter-in of dry bulk vessels. The Company\u2019s vessels are employed primarily on short to medium-term time charters and transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes.\nCautionary Statement Regarding Forward-Looking Statements\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, Company management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies that are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include the severity, magnitude and duration of the COVID-19 pandemic, including impacts of the pandemic and of businesses\u2019 and governments\u2019 responses to the pandemic on our operations, personnel, and on the demand for seaborne transportation of bulk products; the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for dry bulk shipping capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, including risks associated with the continuing conflict between Russia and Ukraine and related sanctions, potential disruption of shipping routes due to accidents or political events, vessel breakdowns and instances of off-hires and other factors. Please see the Company\u2019s filings with the U.S. Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1660742700000, "published_utc": "2022-08-17T13:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/17/2500133/10065/en/Diana-Shipping-Inc-Announces-Sale-and-Leaseback-of-m-v-New-Orleans-and-m-v-Santa-Barbara.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 17.2207409611665, "input_bin_label": ">+4%", "output_percentage_change": 2.210371875176345, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.276595744680844, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.7, 4.7225, 4.738333333333333, 4.7425, 4.754, 4.75005, 4.7479000000000005, 4.7706625, 4.778366666666667, 4.79003, 4.808529999999999, 4.82756, 4.84906, 4.87756, 4.889060000000001, 4.90803, 4.933269999999999, 4.93727, 4.95627, 4.96977, 4.99027, 5.00174, 5.00424, 5.01064, 5.02464, 5.03857, 5.0527999999999995, 5.0527999999999995, 5.0458, 5.03747, 5.016970000000001, 4.99497, 4.97997, 4.96657, 4.96, 4.95308, 4.94011, 4.9440100000000005, 4.9490099999999995, 4.95734, 4.96884, 4.98334, 4.995340000000001, 5.00084, 4.99891, 4.9984, 4.9982, 5.0053, 5.01149, 5.015490000000001, 5.02449, 5.0349900000000005, 5.061459999999999, 5.0954999999999995, 5.13649, 5.173990000000001, 5.21118, 5.24418, 5.28198, 5.33189, 5.3733900000000006, 5.420640000000001, 5.456670000000001, 5.481630000000001, 5.511750000000001, 5.540750000000001, 5.5842600000000004, 5.62222, 5.6688, 5.70317, 5.74567, 5.795920000000001, 5.83542, 5.89989, 5.939349999999999, 5.98924, 6.0210799999999995, 6.0586199999999995, 6.06665, 6.07732, 6.086270000000001, 6.087770000000001, 6.09718, 6.0877099999999995, 6.09664, 6.09174, 6.0934, 6.1049, 6.1323, 6.139349999999999, 6.1604, 6.1274, 6.09999, 6.05999, 6.02099, 5.98799, 5.961, 5.9285000000000005, 5.9105, 5.904000000000001, 5.882499999999999, 5.906499999999999, 5.9190000000000005, 5.9405, 5.9505, 5.972659999999999, 5.97665, 5.97565, 5.962650000000001, 5.956149999999999, 5.94965, 5.94115, 5.94165, 5.93515, 5.94065, 5.9325, 5.930999999999999, 5.932499999999999, 5.943499999999999, 5.945500000000001, 5.9474800000000005, 5.95748, 5.96148, 5.96498, 5.9524799999999995, 5.93879, 5.92529, 5.90029, 5.87129, 5.84829, 5.80732, 5.75332, 5.70232, 5.65882, 5.629320000000001, 5.59451, 5.56751, 5.54179, 5.50829, 5.478289999999999, 5.46328, 5.4642800000000005, 5.458779999999999], "in_sma_50": [4.7, 4.7225, 4.738333333333333, 4.7425, 4.754, 4.75005, 4.7479000000000005, 4.7706625, 4.778366666666667, 4.79003, 4.798663636363636, 4.8100499999999995, 4.823507692307692, 4.838971428571428, 4.844040000000001, 4.8487875, 4.856941176470588, 4.863222222222222, 4.872, 4.8799, 4.889904761904762, 4.897181818181818, 4.90208695652174, 4.9105, 4.9162799999999995, 4.92178076923077, 4.929481481481481, 4.930928571428572, 4.931931034482759, 4.932423333333333, 4.930893548387097, 4.927740625, 4.925687878787879, 4.926991176470588, 4.928771428571428, 4.9304749999999995, 4.932354054054054, 4.934371052631579, 4.936310256410256, 4.9386525, 4.940148780487805, 4.940978571428571, 4.941886046511628, 4.943775, 4.944357777777778, 4.945241304347826, 4.946363829787233, 4.949147916666667, 4.95165306122449, 4.95402, 4.96182, 4.968520000000001, 4.978014, 4.990222, 5.0018199999999995, 5.0144139999999995, 5.027112, 5.036712, 5.048909999999999, 5.062392, 5.0747919999999995, 5.087136, 5.099536, 5.111036, 5.126358, 5.1409579999999995, 5.15731, 5.173702, 5.191415999999999, 5.209072, 5.225872000000001, 5.245972, 5.265772000000001, 5.288886, 5.3093, 5.331092, 5.350966, 5.374866000000001, 5.395586, 5.417042, 5.439731999999999, 5.464532, 5.489214, 5.513114000000001, 5.536627999999999, 5.558824, 5.581624000000001, 5.607043999999999, 5.632244000000001, 5.6534439999999995, 5.678044, 5.693344000000001, 5.7101440000000006, 5.724944000000001, 5.741044, 5.756741999999999, 5.774184, 5.791684, 5.8120460000000005, 5.831146, 5.849646, 5.867646000000001, 5.881652, 5.893943999999999, 5.903846, 5.916476, 5.927278, 5.937978, 5.94818, 5.955997999999999, 5.964898000000001, 5.971748, 5.978648, 5.984648000000001, 5.989626, 5.994826000000001, 5.996626, 6.000034, 6.00312, 6.0044640000000005, 6.00526, 6.004059999999999, 6.0038599999999995, 5.997666000000001, 5.992252, 5.984736000000001, 5.977468, 5.968368000000001, 5.964048, 5.958658000000001, 5.94947, 5.93717, 5.924887999999999, 5.911888, 5.898788000000001, 5.88529, 5.87229, 5.855746, 5.839245999999999, 5.826446, 5.810046, 5.804545999999999, 5.796645999999999], "in_sma_200": [4.7, 4.7225, 4.738333333333333, 4.7425, 4.754, 4.75005, 4.7479000000000005, 4.7706625, 4.778366666666667, 4.79003, 4.798663636363636, 4.8100499999999995, 4.823507692307692, 4.838971428571428, 4.844040000000001, 4.8487875, 4.856941176470588, 4.863222222222222, 4.872, 4.8799, 4.889904761904762, 4.897181818181818, 4.90208695652174, 4.9105, 4.9162799999999995, 4.92178076923077, 4.929481481481481, 4.930928571428572, 4.931931034482759, 4.932423333333333, 4.930893548387097, 4.927740625, 4.925687878787879, 4.926991176470588, 4.928771428571428, 4.9304749999999995, 4.932354054054054, 4.934371052631579, 4.936310256410256, 4.9386525, 4.940148780487805, 4.940978571428571, 4.941886046511628, 4.943775, 4.944357777777778, 4.945241304347826, 4.946363829787233, 4.949147916666667, 4.95165306122449, 4.95402, 4.956686274509804, 4.959057692307692, 4.96444716981132, 4.971872222222223, 4.979290909090909, 4.986089285714286, 4.992822807017544, 5.000015517241379, 5.007640677966102, 5.0169983333333334, 5.024998360655737, 5.0335064516129036, 5.042577777777778, 5.051521875, 5.0612076923076925, 5.0701287878787875, 5.081097014925373, 5.091516176470588, 5.103460869565217, 5.115022857142857, 5.126501408450705, 5.139397222222223, 5.151186301369863, 5.166166216216216, 5.178293333333333, 5.19106447368421, 5.203172727272727, 5.2155038461538465, 5.2253835443037975, 5.23531, 5.244991358024691, 5.25505243902439, 5.265161445783132, 5.27587380952381, 5.286334117647058, 5.295794186046512, 5.3054977011494255, 5.316571590909091, 5.327284269662922, 5.335758888888889, 5.345585714285715, 5.349872826086957, 5.354927956989248, 5.359290425531915, 5.363666315789474, 5.367897916666667, 5.373075257731959, 5.379013265306122, 5.386194949494949, 5.392582999999999, 5.398745544554455, 5.404444117647058, 5.409692233009709, 5.415175961538462, 5.4195552380952385, 5.424950943396227, 5.429484112149533, 5.434257407407408, 5.439080733944953, 5.443816363636364, 5.448376576576577, 5.452364285714286, 5.456768141592921, 5.460787719298246, 5.464867826086956, 5.468705172413793, 5.4723487179487185, 5.476481355932203, 5.481468907563025, 5.485623333333334, 5.48962479338843, 5.493767213114754, 5.49780162601626, 5.501448387096775, 5.5038768, 5.506013492063492, 5.5080133858267715, 5.50959140625, 5.5116875968992245, 5.5135207692307695, 5.513876335877863, 5.513430303030303, 5.513178947368421, 5.513192537313433, 5.513168888888889, 5.512520588235295, 5.512356204379563, 5.51192463768116, 5.511443165467626, 5.511004285714286, 5.510287943262411, 5.509969014084508, 5.509374825174826], "in_ema_10": [4.7, 4.708181818181818, 4.719421487603306, 4.725890308039068, 4.73936479748651, 4.737716652488962, 4.737222715672787, 4.772273131005007, 4.7845871071859145, 4.804662178606657, 4.819269055223629, 4.840365590637514, 4.866662755976148, 4.898178618525939, 4.901237051521222, 4.904648496699181, 4.919694224572057, 4.9288407291953185, 4.947233323887079, 4.962281810453065, 4.985503299461598, 4.997229972286761, 4.99955179550735, 5.018542378142377, 5.025171036661944, 5.031376302723408, 5.049253338591879, 5.034843640666082, 5.021235705999521, 5.007683759454153, 4.98537762137158, 4.957127144758565, 4.939467663893371, 4.945018997730939, 4.953070089052586, 4.959802800133933, 4.967111381927763, 4.974727494304533, 4.981140677158254, 4.990024190402208, 4.991837973965443, 4.988776524153543, 4.987180792489262, 4.994057012036669, 4.989683009848183, 4.988831553512149, 4.990498543782667, 5.006771535822183, 5.018613074763604, 5.027956152079312, 5.039236851701255, 5.0466483332101175, 5.082657727171914, 5.134065413140657, 5.178762610751447, 5.211714863342093, 5.240475797279894, 5.27129837959264, 5.303771401484887, 5.352012964851271, 5.379828789423767, 5.411223554983082, 5.44645563589525, 5.477100065732477, 5.514190962872027, 5.538883515077113, 5.587268330517637, 5.624055906787158, 5.677082105553128, 5.719939904543468, 5.758132649171928, 5.812108531140668, 5.846270616387819, 5.9214395952263965, 5.949486941548869, 5.985743861267256, 6.010772250127754, 6.038813659195435, 6.031029357523538, 6.028933110701076, 6.027217999664517, 6.034996545180059, 6.045742627874594, 6.06742578644285, 6.085166552544149, 6.087845361172485, 6.0973280227774875, 6.1305411095452165, 6.155897271446086, 6.143915949364978, 6.159567594934982, 6.083282577674076, 6.035413018096971, 5.9862470148066125, 5.947838466659955, 5.915486018176327, 5.907234014871539, 5.91591873944035, 5.9475698777239225, 5.961648081774118, 5.97134843054246, 5.972921443171103, 5.967844817139993, 5.9700548503872675, 5.952772150316855, 5.959813577531973, 5.950756563435251, 5.949709915537932, 5.9515808399855805, 5.953111596351839, 5.952545851560595, 5.942082969458669, 5.943522429557093, 5.938336533273985, 5.936820799951442, 5.931944290869362, 5.925227147074931, 5.931549483970398, 5.956722305066689, 5.960954613236382, 5.9625628653752205, 5.968460526216089, 5.9723767941768, 5.968308286144654, 5.93861587048199, 5.908522075848901, 5.881518062058191, 5.850332959865792, 5.8375451489811025, 5.821627849166356, 5.774077331136109, 5.716063270929544, 5.673142676215081, 5.644389462357793, 5.619955014656376, 5.584508648355216, 5.567325257745177, 5.54650248360969, 5.528047486589746, 5.51385703448252, 5.494973937303879, 5.489524130521355, 5.477792470426563], "in_ema_50": [4.7, 4.701764705882353, 4.70444059976932, 4.706423321346994, 4.710092995019662, 4.710885426587518, 4.711831096133106, 4.720386739422004, 4.725077455523102, 4.731741084718275, 4.737751238258735, 4.7454982485230985, 4.754890474071212, 4.766071239793909, 4.771911583331403, 4.777718972220368, 4.785941757623491, 4.793159727912767, 4.802447581720109, 4.811371205966379, 4.822297825340247, 4.831227322385727, 4.838238015625502, 4.848660054228424, 4.8567518168077015, 4.864694882815243, 4.875087240351901, 4.878809309357709, 4.881993258010348, 4.88453077730406, 4.884549178194097, 4.882409994735505, 4.881531171412544, 4.885000537239503, 4.889090712249719, 4.893051860788947, 4.89724590546389, 4.90162841897511, 4.905878284897655, 4.910745803136963, 4.914245967719827, 4.916628478789638, 4.9191136364841626, 4.9232660428965485, 4.925098747096684, 4.927447815837991, 4.930214568158069, 4.936088506661674, 4.941414447576903, 4.946457018260162, 4.9520861547989785, 4.957102384022548, 4.968380721904017, 4.983950105358762, 4.999477552207439, 5.0136156874149895, 5.027587621241852, 5.042584185114721, 5.058557354325909, 5.078578634548422, 5.095301041036719, 5.113230411976455, 5.1325154938597315, 5.1514364548848395, 5.172207574301121, 5.190944532171665, 5.215025138753169, 5.237557486253045, 5.264151310321553, 5.289588513838355, 5.314702689766263, 5.343733956834253, 5.369469880095655, 5.4043808651899425, 5.430707105770729, 5.458871532995406, 5.48493147287794, 5.511600826882727, 5.530596872887326, 5.549769544538804, 5.568190346713752, 5.587869156646547, 5.607721346581977, 5.6295754114219, 5.650572454111238, 5.668193142185308, 5.686695371903531, 5.7099622200641775, 5.731924485944014, 5.745966662965818, 5.764948362457355, 5.7639699953021655, 5.766167250388356, 5.766121475863322, 5.766469653280447, 5.766604176681214, 5.770662836419206, 5.777891744794923, 5.790131284214731, 5.799341822088663, 5.807799005536167, 5.814551985711219, 5.819667594114701, 5.825955139443536, 5.827878467308496, 5.834294998002281, 5.837263821610034, 5.84148876978219, 5.846136269006418, 5.850601513359107, 5.854499493227378, 5.856087748394932, 5.85977058179121, 5.86193644132881, 5.8646056004923866, 5.866385773022097, 5.867507899570251, 5.8711350407635745, 5.878933666615984, 5.882897052238886, 5.886305010974616, 5.890567559563848, 5.894466870953501, 5.89664464072003, 5.8930507332408135, 5.888346782917645, 5.8833135757444035, 5.8765169649308975, 5.872731985913999, 5.867918966858548, 5.8558476348248805, 5.840128119733709, 5.826005448371603, 5.813809156278599, 5.801895071718654, 5.787114872827726, 5.7754633091874235, 5.7628098460820345, 5.750346714863132, 5.73856841231948, 5.7256833765422455, 5.715460499030785, 5.704069891225656], "in_ema_200": [4.7, 4.700447761194031, 4.701139823271703, 4.701675745428203, 4.7026540962199626, 4.702929179839665, 4.703248292478077, 4.705504528373818, 4.7068427917730835, 4.708715002800218, 4.710469082374345, 4.71270620593281, 4.715415596918554, 4.718645292471604, 4.720599070655966, 4.722583159505161, 4.725218152942921, 4.727653793212146, 4.730662213180184, 4.733640698621178, 4.73718656231649, 4.7402991338357285, 4.742982724543831, 4.746574936239913, 4.749643842346979, 4.752724998144521, 4.75647599318786, 4.758600610171065, 4.760604584199213, 4.7624562798788235, 4.763675620377542, 4.764335564453388, 4.765287449384201, 4.767324390186348, 4.769533102721807, 4.771727798217113, 4.773999163408983, 4.776337480190984, 4.778662480388089, 4.781163351229999, 4.7833408303222384, 4.785247886736943, 4.7871857187097095, 4.7895520299663294, 4.7913475321557195, 4.793274422383027, 4.795311492807077, 4.798144214271683, 4.8008681524381345, 4.803546081269596, 4.806396369018158, 4.809118793207032, 4.813452934568156, 4.818944945169468, 4.8245265875060905, 4.829854681162747, 4.835228266424809, 4.840947388151926, 4.847006618120564, 4.854191626895484, 4.860667332100504, 4.867551239243783, 4.8748890378582725, 4.8822533260387875, 4.89020204916278, 4.897762227778076, 4.906789469292722, 4.9155736536778685, 4.925525159611422, 4.935348789864045, 4.945245816830572, 4.956288147011363, 4.966673339578414, 4.979539276498032, 4.990446348373674, 5.0019732503799075, 5.0131317255005055, 5.024593101366172, 5.034258841651086, 5.0440622362615235, 5.053768084656932, 5.063879845008604, 5.074130791824439, 5.084985211806286, 5.095731627609209, 5.105723352707625, 5.116014662630932, 5.127596606286346, 5.138963804233747, 5.148426850957789, 5.159188772838807, 5.164967989029465, 5.1714857204819085, 5.177391335203482, 5.183337690077079, 5.189174130971835, 5.195949512753209, 5.2035022539198446, 5.21232312701517, 5.220409464059796, 5.2283158375517385, 5.235795281954209, 5.242852045317849, 5.250186850837075, 5.256403897097403, 5.263718286181011, 5.270148950000106, 5.276863885821001, 5.2836612600914385, 5.290390998796997, 5.296954272440807, 5.302904976197616, 5.309343732653361, 5.315370163174223, 5.321485882943635, 5.327341744804892, 5.332990085652606, 5.339228990272978, 5.346500343603595, 5.352803822771719, 5.358943088216777, 5.365272012712133, 5.371488211590619, 5.377244547793698, 5.38150082094998, 5.385397330194259, 5.38912471994357, 5.392317508799853, 5.396175046025725, 5.399695692333927, 5.401291755096774, 5.401826165493821, 5.402604014593385, 5.4037223826073815, 5.404779871337657, 5.404981066647729, 5.405827026183573, 5.406294418957866, 5.406679549117489, 5.407110598380002, 5.407139348644877, 5.407715076519058, 5.407887065807426], "in_macd": [0.0, 0.0035897435897442875, 0.008355613996640088, 0.01079775617871892, 0.016177807675463285, 0.014648471296268895, 0.013658267907483257, 0.02828237331048644, 0.03223821232069657, 0.03935759374099668, 0.04368921629261635, 0.0505975904707503, 0.05939819598956486, 0.07000381916254383, 0.06754379379479047, 0.06524555404746568, 0.06807803795998879, 0.06813336822809202, 0.0721865942987936, 0.0745395595188727, 0.08031992190475812, 0.08074248591757716, 0.07696252910804713, 0.08062253412499043, 0.07866245219667078, 0.07657335721355185, 0.07967992544941538, 0.06846621195387304, 0.058102576457891075, 0.04825981273359936, 0.03507633901532348, 0.019960211868351507, 0.010282787900001367, 0.011358506581210293, 0.01361146558692905, 0.015285305655945436, 0.01721227088772803, 0.01924379896519035, 0.020695921544795937, 0.023193215058221917, 0.02249231151394504, 0.01969254592781411, 0.017673441312723526, 0.019479858593632216, 0.016285685710086817, 0.014794117944230578, 0.014493953820619687, 0.02063491977710097, 0.02456490826406288, 0.02721245014685003, 0.03057206330120632, 0.032058118469990404, 0.045995533562685154, 0.06601948517590461, 0.08211210270562397, 0.0921970639872498, 0.099837451726561, 0.10788462215791217, 0.11614283691571803, 0.13079821500897726, 0.13567638058051656, 0.14174130938351137, 0.14906578284017602, 0.1539032958579032, 0.16121242091899557, 0.16262085313587438, 0.17423576893957282, 0.1801216913619621, 0.19273975945515076, 0.20019790671385795, 0.20513180662636277, 0.21663122329141427, 0.2187845414957552, 0.23869515215162718, 0.23689639808256135, 0.23862676001611405, 0.23522887537697557, 0.2332045626212178, 0.21547947926418587, 0.20101134296720513, 0.18738518099131163, 0.1786024594319482, 0.17160856123664203, 0.1698291987048588, 0.1664997357673661, 0.15680058690446064, 0.15061349777364352, 0.1552177613005119, 0.15625850610018954, 0.14093420637229848, 0.13848999198295608, 0.09590845658409375, 0.06783564729342739, 0.040680760842981556, 0.019739687289578534, 0.0027010719723579157, -0.0026858895664592097, -0.00010318547788035204, 0.012690707303516291, 0.017384603843887625, 0.020066322172167972, 0.01914668471230563, 0.015415952403726507, 0.015109356408073538, 0.006320891096287973, 0.008656755697067808, 0.0038867720572559605, 0.0028973344812524005, 0.003285697241007135, 0.0035525262152766857, 0.002923374827992653, -0.0019903292484038104, -0.00142995119716538, -0.0037666356163130743, -0.004357865453351373, -0.006366859024211635, -0.009064881234724709, -0.005890227624901101, 0.005439090475388042, 0.007073865733728368, 0.007460383491872946, 0.009688448590226884, 0.010924813569390679, 0.008578093099283812, -0.004925213173298637, -0.017993328194003233, -0.02907184192026424, -0.04140889008847104, -0.045018726800446274, -0.049727074916090075, -0.06799797928115492, -0.08992193023063777, -0.10407976154170573, -0.11119396257981684, -0.11589945954608893, -0.12504593768723016, -0.12560177169881026, -0.12757341633239871, -0.12828654627230485, -0.1269844509685587, -0.12770805777082472, -0.12243215930797557, -0.12009426553442815], "in_signal": [0.0, 0.0007179487179488575, 0.0022454817736871037, 0.003955936654693467, 0.006400310858847432, 0.008049942946331726, 0.009171607938562032, 0.012993761012946914, 0.016842651274496846, 0.021345639767796812, 0.02581435507276072, 0.03077100215235864, 0.03649644091979989, 0.04319791656834868, 0.048067092013637035, 0.051502784420402764, 0.054817835128319975, 0.05748094174827439, 0.060422072258378236, 0.06324556971047714, 0.06666044014933334, 0.0694768493029821, 0.07097398526399512, 0.07290369503619418, 0.0740554464682895, 0.07455902861734198, 0.07558320798375666, 0.07415980877777995, 0.07094836231380218, 0.06641065239776162, 0.060143789721273995, 0.052107074150689506, 0.04374221690055188, 0.03726547483668356, 0.03253467298673266, 0.029084799520575216, 0.02671029379400578, 0.025216994828242696, 0.024312780171553347, 0.024088867148887062, 0.023769556021898657, 0.022954154003081748, 0.021898011465010105, 0.021414380890734528, 0.020388641854604986, 0.019269737072530106, 0.018314580422148022, 0.018778648293138613, 0.019935900287323467, 0.02139121025922878, 0.02322738086762429, 0.024993528388097513, 0.029193929423015044, 0.03655904057359296, 0.04566965299999916, 0.05497513519744929, 0.06394759850327164, 0.07273500323419975, 0.08141656997050341, 0.09129289897819817, 0.10016959529866185, 0.10848393811563176, 0.11660030706054061, 0.12406090482001314, 0.13149120803980963, 0.13771713705902258, 0.14502086343513262, 0.15204102902049854, 0.160180775107429, 0.16818420142871482, 0.17557372246824443, 0.18378522263287841, 0.19078508640545377, 0.20036709955468845, 0.20767295926026305, 0.21386371941143326, 0.21813675060454174, 0.22115031300787696, 0.22001614625913876, 0.21621518560075206, 0.21044918467886398, 0.20407983962948084, 0.1975855839509131, 0.19203430690170226, 0.18692739267483505, 0.18090203152076018, 0.17484432477133685, 0.17091901207717186, 0.16798691088177542, 0.16257636997988004, 0.15775909438049524, 0.14538896682121494, 0.12987830291565744, 0.11203879450112227, 0.09357897305881352, 0.0754033928415224, 0.059785536359926075, 0.04780779199236479, 0.0407843750545951, 0.0361044208124536, 0.03289680108439648, 0.03014677780997831, 0.02720061272872795, 0.024782361464597065, 0.02109006739093525, 0.018603405052161764, 0.015660078453180605, 0.013107529658794966, 0.0111431631752374, 0.009625035783245257, 0.008284703592194737, 0.006229697024075028, 0.004697767379826947, 0.003004886780598943, 0.0015323363338088799, -4.750273779522297e-05, -0.0018509784371811204, -0.0026588282747251166, -0.001039244524702485, 0.0005833775269836858, 0.001958778719961538, 0.003504712694014607, 0.004988732869089822, 0.00570660491512862, 0.0035802412974431687, -0.0007344726008461119, -0.006401946464729739, -0.013403335189478, -0.019726413511671655, -0.025726545792555337, -0.03418083249027526, -0.045329052038347764, -0.05707919393901936, -0.06790214766717886, -0.07750161004296088, -0.08701047557181474, -0.09472873479721385, -0.10129767110425084, -0.10669544613786164, -0.11075324710400106, -0.11414420923736579, -0.11580179925148776, -0.11666029250807584], "in_upper_bb": [null, 4.7861396103067895, 4.809279322179308, 4.8027771377334165, 4.827280283842245, 4.8183907638236505, 4.811315140148075, 4.912179947182823, 4.918582714250387, 4.941414838518702, 4.953277278005692, 4.977248466717632, 5.0107065431150355, 5.0528379351529, 5.053833337767025, 5.054994940861543, 5.067617991270218, 5.074443350349406, 5.091069720003067, 5.104529632014451, 5.1259766931851924, 5.138511089447052, 5.143482940787433, 5.158932977964401, 5.165862963586876, 5.157559279563508, 5.152741444849029, 5.152402424904434, 5.141787119176343, 5.137923844048917, 5.137923844048917, 5.150946721855896, 5.156762609346758, 5.151946624243566, 5.151950541860687, 5.151806184762778, 5.152394684358712, 5.153926594032875, 5.152327248410716, 5.152327248410716, 5.141606176507574, 5.135558688118629, 5.133773905797911, 5.120558690218115, 5.112204094158868, 5.103131256413171, 5.074796010278355, 5.091356156355612, 5.104479626096193, 5.1157664718244735, 5.124661435394445, 5.115651634199592, 5.157924636957404, 5.243930531477135, 5.310915771649264, 5.359019335039001, 5.401967101991425, 5.447814874163543, 5.4957729817968834, 5.565424168188474, 5.608242674776194, 5.651816356874689, 5.698027044996338, 5.740406790080506, 5.782281468204568, 5.808372584191449, 5.857658026031192, 5.899377404677205, 5.956385712422071, 5.996655524042989, 6.028006954890155, 6.069513100560471, 6.105615992053279, 6.206011257665915, 6.246356320197717, 6.288719831225422, 6.3150088151152275, 6.342085561064227, 6.338382456733598, 6.343520412850429, 6.334233573913804, 6.328248244374511, 6.3237666889154855, 6.320799616932, 6.318076304596624, 6.287108972250057, 6.280957306579416, 6.2888455648225765, 6.307363126543787, 6.296933836576171, 6.299525223457762, 6.352434696322997, 6.371687882291235, 6.373802322527205, 6.3871764842148515, 6.389398681985151, 6.382301035288759, 6.36703173451818, 6.37308201546282, 6.373359361324172, 6.373145978158156, 6.36833336838692, 6.360312670292511, 6.343472354295711, 6.324134663118207, 6.314461800695372, 6.295572820835954, 6.244165886180081, 6.1876516951393485, 6.17095153858792, 6.111885949373954, 6.101745536668517, 6.101651193960042, 6.090831816153613, 6.0782008349841945, 6.058184158610261, 6.055861770977774, 6.056148386912462, 6.049792861519132, 6.042457719391873, 6.035650083017715, 6.037787303724429, 6.041845621572798, 6.0393477625255985, 6.052224139640002, 6.064375096673099, 6.078780726174078, 6.095471419735416, 6.095127693224315, 6.095419997497975, 6.124580930962668, 6.166137479317549, 6.181209231122455, 6.186093999783102, 6.183858136246213, 6.187529582728704, 6.180056050950876, 6.161371661603524, 6.114272500538187, 6.077539611504433, 6.03783189739578, 5.980205484187033, 5.913869006358765], "in_lower_bb": [null, 4.658860389693211, 4.667387344487358, 4.682222862266583, 4.680719716157754, 4.681709236176349, 4.684484859851926, 4.629145052817178, 4.638150619082947, 4.638645161481298, 4.64404999472158, 4.642851533282367, 4.636308841500349, 4.625104921989956, 4.634246662232976, 4.642580059138457, 4.6462643616709585, 4.652001094095039, 4.652930279996933, 4.655270367985549, 4.6728233068148075, 4.690788910552948, 4.709817059212567, 4.7292670220356, 4.747837036413125, 4.789040720436492, 4.833328555150972, 4.8376675750955656, 4.8602828808236564, 4.869316155951083, 4.869316155951083, 4.845763278144102, 4.827447390653242, 4.825263375756434, 4.832689458139312, 4.839843815237222, 4.840515315641288, 4.842883405967125, 4.842482751589284, 4.842482751589284, 4.844203823492425, 4.842751311881371, 4.8415360942020875, 4.846851309781885, 4.846705905841132, 4.848348743586829, 4.863513989721644, 4.857953843644388, 4.856020373903807, 4.857063528175525, 4.868668564605556, 4.9026783658004085, 4.898875363042597, 4.8524094685228665, 4.8244842283507365, 4.813370664960999, 4.807412898008574, 4.8016651258364575, 4.797697018203118, 4.781955831811527, 4.789637325223807, 4.80381364312531, 4.820102955003663, 4.836723209919494, 4.865958531795432, 4.9063674158085515, 4.937781973968807, 4.9670225953227956, 4.994394287577929, 5.038404475957012, 5.091053045109846, 5.14704689943953, 5.186474007946721, 5.175508742334085, 5.2047436798022835, 5.2412701687745775, 5.2903311848847725, 5.338754438935773, 5.397067543266402, 5.436969587149569, 5.497706426086196, 5.5554417556254885, 5.608833311084513, 5.666800383068001, 5.717913695403378, 5.793871027749943, 5.833522693420584, 5.874674435177424, 5.891586873456213, 5.919736163423828, 5.947144776542238, 5.862735303677002, 5.825482117708765, 5.773897677472795, 5.730453515785149, 5.6903313180148505, 5.672098964711241, 5.666368265481818, 5.66971798453718, 5.669990638675828, 5.669754021841843, 5.665566631613079, 5.65867732970749, 5.65701764570429, 5.647355336881792, 5.646188199304629, 5.642077179164048, 5.6599841138199185, 5.685498304860652, 5.689198461412081, 5.720264050626047, 5.745904463331483, 5.7589988060399575, 5.7848181838463875, 5.812949165015805, 5.846975841389738, 5.851788229022226, 5.8520016130875385, 5.856357138480869, 5.859192280608127, 5.861479916982286, 5.860842696275571, 5.861284378427203, 5.860782237474402, 5.840905860359998, 5.806914903326899, 5.777509273825921, 5.737318580264583, 5.7196623067756835, 5.698370002502025, 5.630219069037332, 5.544662520682452, 5.482590768877545, 5.437706000216897, 5.397941863753786, 5.3457704172712965, 5.312743949049123, 5.280708338396477, 5.265307499461814, 5.249040388495569, 5.23276810260422, 5.237394515812966, 5.247230993641236], "out_sma_10": [5.37, 5.38, 5.376666666666666, 5.368925, 5.36914, 5.366783333333333, 5.365814285714285, 5.3713375, 5.3823, 5.39557, 5.40957, 5.42635, 5.448849999999999, 5.471629999999999, 5.48863, 5.507210000000001, 5.52821, 5.5422899999999995, 5.54779, 5.5437899999999996, 5.54679, 5.543010000000001, 5.54251, 5.54366, 5.54516, 5.54308, 5.547079999999999, 5.543, 5.54042, 5.53592, 5.52684, 5.52084, 5.50834], "out_sma_50": [5.37, 5.38, 5.376666666666666, 5.368925, 5.36914, 5.366783333333333, 5.365814285714285, 5.3713375, 5.3823, 5.39557, 5.405972727272727, 5.418625, 5.432192307692308, 5.442285714285715, 5.4488, 5.45455, 5.461341176470588, 5.466311111111112, 5.4694, 5.46968, 5.473028571428571, 5.475163636363636, 5.48015652173913, 5.4845250000000005, 5.487344, 5.4886, 5.493096296296296, 5.4937, 5.4938896551724135, 5.49176, 5.490387096774193, 5.4894375, 5.48869696969697], "out_sma_200": [5.37, 5.38, 5.376666666666666, 5.368925, 5.36914, 5.366783333333333, 5.365814285714285, 5.3713375, 5.3823, 5.39557, 5.405972727272727, 5.418625, 5.432192307692308, 5.442285714285715, 5.4488, 5.45455, 5.461341176470588, 5.466311111111112, 5.4694, 5.46968, 5.473028571428571, 5.475163636363636, 5.48015652173913, 5.4845250000000005, 5.487344, 5.4886, 5.493096296296296, 5.4937, 5.4938896551724135, 5.49176, 5.490387096774193, 5.4894375, 5.48869696969697], "out_ema_10": [5.37, 5.373636363636363, 5.37297520661157, 5.368016078136739, 5.368376791202786, 5.365944647347734, 5.364863802375419, 5.373070383761706, 5.390693950350486, 5.413295050286761, 5.43087776841644, 5.453954537795269, 5.479599167287039, 5.496672045962122, 5.504549855787191, 5.51114079109861, 5.521842465444317, 5.527107471727168, 5.526724295049501, 5.517319877767773, 5.52144353635545, 5.521181075199914, 5.533693606981748, 5.543022042075975, 5.545199852607616, 5.5406180612244125, 5.55323295918361, 5.545372421150226, 5.536977435486548, 5.517526992670812, 5.505103903094301, 5.496903193440792, 5.491102612815194], "out_ema_50": [5.37, 5.3707843137254905, 5.370753556324491, 5.369771063919609, 5.369780041805115, 5.369200432322562, 5.36883963105501, 5.3704537631705005, 5.374357537163815, 5.379872927863272, 5.3849759503000065, 5.391753364013732, 5.399723820326919, 5.406538572470962, 5.4117723539426885, 5.41683226163121, 5.422838839606458, 5.427856924327773, 5.4316664567070765, 5.433365811346015, 5.437547544234406, 5.440780973872273, 5.446632700387085, 5.452058868999356, 5.4560957760974205, 5.4586018240936, 5.464539007462479, 5.4663217914835585, 5.467611132994007, 5.466136186602085, 5.4654720224216105, 5.465257433307038, 5.465247337883232], "out_ema_200": [5.37, 5.370199004975125, 5.370197024826118, 5.3699532733353115, 5.369953738277249, 5.369804944861555, 5.369707383221142, 5.370108304781131, 5.37110225199724, 5.372534070385327, 5.373901890580498, 5.37573172251502, 5.377913496420343, 5.3798596307843205, 5.381453067293929, 5.383038608912895, 5.384898921262021, 5.386549678264389, 5.387927293406037, 5.388793688496524, 5.3902982289094945, 5.391588793795968, 5.39356303465372, 5.3954678800800515, 5.397055264357863, 5.39827859506077, 5.400385275706932, 5.401475969480993, 5.402448347894118, 5.402722493686216, 5.403184956435607, 5.403750280252168, 5.404359730199908], "out_macd": [0.0, 0.001595441595441116, 0.0012318081833742056, -0.0010055890276001733, -0.0008086143179344418, -0.0018416556215523627, -0.002231170538956384, 0.0014776843894468428, 0.009152967488458508, 0.018651802195793543, 0.025482492610990448, 0.0343568797726288, 0.04388573718106148, 0.04913614412862444, 0.05001739009462369, 0.05020164388456916, 0.0521032484905426, 0.05146771650387816, 0.04832514624077788, 0.041323700635888194, 0.04055249737694844, 0.03789069998174632, 0.040957488917336526, 0.04249463137208931, 0.04082151356459196, 0.036253441053708535, 0.039440809416364075, 0.033511359450737466, 0.02762234469760294, 0.017173431774804016, 0.01032287684355282, 0.005699531790936518, 0.0024111613731792048], "out_signal": [0.0, 0.0003190883190882232, 0.0005016322919454197, 0.00020018802803630105, -1.572441157847535e-06, -0.0003695890772367506, -0.0007419053695806773, -0.00029798741777517333, 0.001592203563471563, 0.005004123289935959, 0.009099797154146858, 0.014151213677843246, 0.020098118378486893, 0.025905723528514404, 0.030728056841736264, 0.03462277425030284, 0.0381188690983508, 0.04078863857945628, 0.0422959401117206, 0.042101492216554126, 0.04179169324863299, 0.04101149459525565, 0.041000693459671826, 0.04129948104215532, 0.041203887546642656, 0.040213798248055835, 0.04005920048171748, 0.03874963227552148, 0.03652417475993777, 0.03265402616291102, 0.02818779629903938, 0.02369014339741881, 0.01943434699257089], "out_upper_bb": [null, 5.408284271247461, 5.399760677434251, 5.405180896072225, 5.400553245613913, 5.397159749624046, 5.394014150624465, 5.412053791930521, 5.458306183958938, 5.505927481748079, 5.531361852508022, 5.566871284638404, 5.604579323087676, 5.624319892938522, 5.631325912054778, 5.636787925068668, 5.646465891984529, 5.65079316365937, 5.650695351414328, 5.646157708149455, 5.650776037034458, 5.65303289502458, 5.6612085709159405, 5.6617259421597685, 5.657835113822184, 5.643726927708008, 5.633446823408643, 5.618825463720244, 5.615385010484965, 5.626846335926721, 5.632057367286389, 5.632522894191624, 5.625661769700543], "out_lower_bb": [null, 5.351715728752539, 5.3535726558990815, 5.332669103927775, 5.337726754386087, 5.336406917042621, 5.337614420804106, 5.330621208069479, 5.3062938160410615, 5.285212518251921, 5.2805836020374315, 5.270378715361595, 5.25980529229694, 5.260251535632908, 5.266274087945223, 5.272312074931333, 5.276216460956648, 5.281829058562853, 5.288104648585673, 5.2932022918505455, 5.305583962965542, 5.316327104975418, 5.33015142908406, 5.353564057840232, 5.375954886177816, 5.406563072291992, 5.441843176591356, 5.466464536279755, 5.472824989515035, 5.452863664073278, 5.44157263271361, 5.431327105808375, 5.425188230299457], "overall_sma_10": [4.7, 4.7225, 4.738333333333333, 4.7425, 4.754, 4.75005, 4.7479000000000005, 4.7706625, 4.778366666666667, 4.79003, 4.808529999999999, 4.82756, 4.84906, 4.87756, 4.889060000000001, 4.90803, 4.933269999999999, 4.93727, 4.95627, 4.96977, 4.99027, 5.00174, 5.00424, 5.01064, 5.02464, 5.03857, 5.0527999999999995, 5.0527999999999995, 5.0458, 5.03747, 5.016970000000001, 4.99497, 4.97997, 4.96657, 4.96, 4.95308, 4.94011, 4.9440100000000005, 4.9490099999999995, 4.95734, 4.96884, 4.98334, 4.995340000000001, 5.00084, 4.99891, 4.9984, 4.9982, 5.0053, 5.01149, 5.015490000000001, 5.02449, 5.0349900000000005, 5.061459999999999, 5.0954999999999995, 5.13649, 5.173990000000001, 5.21118, 5.24418, 5.28198, 5.33189, 5.3733900000000006, 5.420640000000001, 5.456670000000001, 5.481630000000001, 5.511750000000001, 5.540750000000001, 5.5842600000000004, 5.62222, 5.6688, 5.70317, 5.74567, 5.795920000000001, 5.83542, 5.89989, 5.939349999999999, 5.98924, 6.0210799999999995, 6.0586199999999995, 6.06665, 6.07732, 6.086270000000001, 6.087770000000001, 6.09718, 6.0877099999999995, 6.09664, 6.09174, 6.0934, 6.1049, 6.1323, 6.139349999999999, 6.1604, 6.1274, 6.09999, 6.05999, 6.02099, 5.98799, 5.961, 5.9285000000000005, 5.9105, 5.904000000000001, 5.882499999999999, 5.906499999999999, 5.9190000000000005, 5.9405, 5.9505, 5.972659999999999, 5.97665, 5.97565, 5.962650000000001, 5.956149999999999, 5.94965, 5.94115, 5.94165, 5.93515, 5.94065, 5.9325, 5.930999999999999, 5.932499999999999, 5.943499999999999, 5.945500000000001, 5.9474800000000005, 5.95748, 5.96148, 5.96498, 5.9524799999999995, 5.93879, 5.92529, 5.90029, 5.87129, 5.84829, 5.80732, 5.75332, 5.70232, 5.65882, 5.629320000000001, 5.59451, 5.56751, 5.54179, 5.50829, 5.478289999999999, 5.46328, 5.4642800000000005, 5.458779999999999, 5.444280000000001, 5.43228, 5.42678, 5.41235, 5.40407, 5.3950700000000005, 5.38607, 5.386069999999999, 5.386570000000001, 5.39557, 5.40957, 5.42635, 5.44885, 5.471629999999999, 5.488630000000001, 5.50721, 5.52821, 5.5422899999999995, 5.547790000000001, 5.5437899999999996, 5.54679, 5.54301, 5.54251, 5.54366, 5.54516, 5.54308, 5.547079999999999, 5.543, 5.540419999999999, 5.535919999999999, 5.52684, 5.52084, 5.50834], "overall_sma_50": [4.7, 4.7225, 4.738333333333333, 4.7425, 4.754, 4.75005, 4.7479000000000005, 4.7706625, 4.778366666666667, 4.79003, 4.798663636363636, 4.8100499999999995, 4.823507692307692, 4.838971428571428, 4.844040000000001, 4.8487875, 4.856941176470588, 4.863222222222222, 4.872, 4.8799, 4.889904761904762, 4.897181818181818, 4.90208695652174, 4.9105, 4.9162799999999995, 4.92178076923077, 4.929481481481481, 4.930928571428572, 4.931931034482759, 4.932423333333333, 4.930893548387097, 4.927740625, 4.925687878787879, 4.926991176470588, 4.928771428571428, 4.9304749999999995, 4.932354054054054, 4.934371052631579, 4.936310256410256, 4.9386525, 4.940148780487805, 4.940978571428571, 4.941886046511628, 4.943775, 4.944357777777778, 4.945241304347826, 4.946363829787233, 4.949147916666667, 4.95165306122449, 4.95402, 4.96182, 4.968520000000001, 4.978014, 4.990222, 5.0018199999999995, 5.0144139999999995, 5.027112, 5.036712, 5.048909999999999, 5.062392, 5.0747919999999995, 5.087136, 5.099536, 5.111036, 5.126358, 5.1409579999999995, 5.15731, 5.173702, 5.191415999999999, 5.209072, 5.225872000000001, 5.245972, 5.265772000000001, 5.288886, 5.3093, 5.331092, 5.350966, 5.374866000000001, 5.395586, 5.417042, 5.439731999999999, 5.464532, 5.489214, 5.513114000000001, 5.536627999999999, 5.558824, 5.581624000000001, 5.607043999999999, 5.632244000000001, 5.6534439999999995, 5.678044, 5.693344000000001, 5.7101440000000006, 5.724944000000001, 5.741044, 5.756741999999999, 5.774184, 5.791684, 5.8120460000000005, 5.831146, 5.849646, 5.867646000000001, 5.881652, 5.893943999999999, 5.903846, 5.916476, 5.927278, 5.937978, 5.94818, 5.955997999999999, 5.964898000000001, 5.971748, 5.978648, 5.984648000000001, 5.989626, 5.994826000000001, 5.996626, 6.000034, 6.00312, 6.0044640000000005, 6.00526, 6.004059999999999, 6.0038599999999995, 5.997666000000001, 5.992252, 5.984736000000001, 5.977468, 5.968368000000001, 5.964048, 5.958658000000001, 5.94947, 5.93717, 5.924887999999999, 5.911888, 5.898788000000001, 5.88529, 5.87229, 5.855746, 5.839245999999999, 5.826446, 5.810046, 5.804545999999999, 5.796645999999999, 5.788746, 5.781046, 5.773048, 5.76256, 5.75086, 5.73616, 5.72286, 5.7107600000000005, 5.700559999999999, 5.69196, 5.6825600000000005, 5.676216, 5.668285999999999, 5.661556000000001, 5.653456, 5.645072, 5.637272, 5.629287999999999, 5.621888, 5.612387999999999, 5.604888, 5.596687999999999, 5.590288, 5.584088, 5.575988, 5.564988, 5.557587999999999, 5.548392, 5.538476, 5.5272760000000005, 5.51726, 5.51036, 5.504198], "overall_sma_200": [4.7, 4.7225, 4.738333333333333, 4.7425, 4.754, 4.75005, 4.7479000000000005, 4.7706625, 4.778366666666667, 4.79003, 4.798663636363636, 4.8100499999999995, 4.823507692307692, 4.838971428571428, 4.844040000000001, 4.8487875, 4.856941176470588, 4.863222222222222, 4.872, 4.8799, 4.889904761904762, 4.897181818181818, 4.90208695652174, 4.9105, 4.9162799999999995, 4.92178076923077, 4.929481481481481, 4.930928571428572, 4.931931034482759, 4.932423333333333, 4.930893548387097, 4.927740625, 4.925687878787879, 4.926991176470588, 4.928771428571428, 4.9304749999999995, 4.932354054054054, 4.934371052631579, 4.936310256410256, 4.9386525, 4.940148780487805, 4.940978571428571, 4.941886046511628, 4.943775, 4.944357777777778, 4.945241304347826, 4.946363829787233, 4.949147916666667, 4.95165306122449, 4.95402, 4.956686274509804, 4.959057692307692, 4.96444716981132, 4.971872222222223, 4.979290909090909, 4.986089285714286, 4.992822807017544, 5.000015517241379, 5.007640677966102, 5.0169983333333334, 5.024998360655737, 5.0335064516129036, 5.042577777777778, 5.051521875, 5.0612076923076925, 5.0701287878787875, 5.081097014925373, 5.091516176470588, 5.103460869565217, 5.115022857142857, 5.126501408450705, 5.139397222222223, 5.151186301369863, 5.166166216216216, 5.178293333333333, 5.19106447368421, 5.203172727272727, 5.2155038461538465, 5.2253835443037975, 5.23531, 5.244991358024691, 5.25505243902439, 5.265161445783132, 5.27587380952381, 5.286334117647058, 5.295794186046512, 5.3054977011494255, 5.316571590909091, 5.327284269662922, 5.335758888888889, 5.345585714285715, 5.349872826086957, 5.354927956989248, 5.359290425531915, 5.363666315789474, 5.367897916666667, 5.373075257731959, 5.379013265306122, 5.386194949494949, 5.392582999999999, 5.398745544554455, 5.404444117647058, 5.409692233009709, 5.415175961538462, 5.4195552380952385, 5.424950943396227, 5.429484112149533, 5.434257407407408, 5.439080733944953, 5.443816363636364, 5.448376576576577, 5.452364285714286, 5.456768141592921, 5.460787719298246, 5.464867826086956, 5.468705172413793, 5.4723487179487185, 5.476481355932203, 5.481468907563025, 5.485623333333334, 5.48962479338843, 5.493767213114754, 5.49780162601626, 5.501448387096775, 5.5038768, 5.506013492063492, 5.5080133858267715, 5.50959140625, 5.5116875968992245, 5.5135207692307695, 5.513876335877863, 5.513430303030303, 5.513178947368421, 5.513192537313433, 5.513168888888889, 5.512520588235295, 5.512356204379563, 5.51192463768116, 5.511443165467626, 5.511004285714286, 5.510287943262411, 5.509969014084508, 5.509374825174826, 5.508406944444444, 5.5075903448275865, 5.506647945205479, 5.505553061224489, 5.504637162162162, 5.50363288590604, 5.502675333333333, 5.502061589403973, 5.501850657894737, 5.5019366013071895, 5.501988961038961, 5.502349032258064, 5.502942948717949, 5.503392356687898, 5.5036240506329115, 5.50385786163522, 5.50427125, 5.504560248447205, 5.504686419753086, 5.504504294478528, 5.504720731707317, 5.504813333333334, 5.505326506024097, 5.505803592814371, 5.5060964285714284, 5.506178698224852, 5.506789411764706, 5.506808187134503, 5.506763953488372, 5.506320231213873, 5.5059919540229885, 5.505729142857143, 5.505497727272727], "overall_ema_10": [4.7, 4.708181818181818, 4.719421487603306, 4.725890308039068, 4.73936479748651, 4.737716652488962, 4.737222715672787, 4.772273131005007, 4.7845871071859145, 4.804662178606657, 4.819269055223629, 4.840365590637514, 4.866662755976148, 4.898178618525939, 4.901237051521222, 4.904648496699181, 4.919694224572057, 4.9288407291953185, 4.947233323887079, 4.962281810453065, 4.985503299461598, 4.997229972286761, 4.99955179550735, 5.018542378142377, 5.025171036661944, 5.031376302723408, 5.049253338591879, 5.034843640666082, 5.021235705999521, 5.007683759454153, 4.98537762137158, 4.957127144758565, 4.939467663893371, 4.945018997730939, 4.953070089052586, 4.959802800133933, 4.967111381927763, 4.974727494304533, 4.981140677158254, 4.990024190402208, 4.991837973965443, 4.988776524153543, 4.987180792489262, 4.994057012036669, 4.989683009848183, 4.988831553512149, 4.990498543782667, 5.006771535822183, 5.018613074763604, 5.027956152079312, 5.039236851701255, 5.0466483332101175, 5.082657727171914, 5.134065413140657, 5.178762610751447, 5.211714863342093, 5.240475797279894, 5.27129837959264, 5.303771401484887, 5.352012964851271, 5.379828789423767, 5.411223554983082, 5.44645563589525, 5.477100065732477, 5.514190962872027, 5.538883515077113, 5.587268330517637, 5.624055906787158, 5.677082105553128, 5.719939904543468, 5.758132649171928, 5.812108531140668, 5.846270616387819, 5.9214395952263965, 5.949486941548869, 5.985743861267256, 6.010772250127754, 6.038813659195435, 6.031029357523538, 6.028933110701076, 6.027217999664517, 6.034996545180059, 6.045742627874594, 6.06742578644285, 6.085166552544149, 6.087845361172485, 6.0973280227774875, 6.1305411095452165, 6.155897271446086, 6.143915949364978, 6.159567594934982, 6.083282577674076, 6.035413018096971, 5.9862470148066125, 5.947838466659955, 5.915486018176327, 5.907234014871539, 5.91591873944035, 5.9475698777239225, 5.961648081774118, 5.97134843054246, 5.972921443171103, 5.967844817139993, 5.9700548503872675, 5.952772150316855, 5.959813577531973, 5.950756563435251, 5.949709915537932, 5.9515808399855805, 5.953111596351839, 5.952545851560595, 5.942082969458669, 5.943522429557093, 5.938336533273985, 5.936820799951442, 5.931944290869362, 5.925227147074931, 5.931549483970398, 5.956722305066689, 5.960954613236382, 5.9625628653752205, 5.968460526216089, 5.9723767941768, 5.968308286144654, 5.93861587048199, 5.908522075848901, 5.881518062058191, 5.850332959865792, 5.8375451489811025, 5.821627849166356, 5.774077331136109, 5.716063270929544, 5.673142676215081, 5.644389462357793, 5.619955014656376, 5.584508648355216, 5.567325257745177, 5.54650248360969, 5.528047486589746, 5.51385703448252, 5.494973937303879, 5.489524130521355, 5.477792470426563, 5.4581938394399145, 5.4457949595417485, 5.432014057806885, 5.416320592751087, 5.407898666796344, 5.398280727378826, 5.39132059512813, 5.394716850559378, 5.408404695912218, 5.427785660291814, 5.442733722056938, 5.463654863501131, 5.4875357974100165, 5.503165652426377, 5.509862806530672, 5.515487750797822, 5.525399068834582, 5.530017419955566, 5.5291051617818265, 5.519267859639676, 5.523037339705189, 5.522485096122427, 5.5347605331910765, 5.54389498170179, 5.545914075937827, 5.541202425767313, 5.553711075627801, 5.545763607331836, 5.537297496907866, 5.517788861106435, 5.505318159087084, 5.497078493798523, 5.491246040380609], "overall_ema_50": [4.7, 4.701764705882353, 4.70444059976932, 4.706423321346994, 4.710092995019662, 4.710885426587518, 4.711831096133106, 4.720386739422004, 4.725077455523102, 4.731741084718275, 4.737751238258735, 4.7454982485230985, 4.754890474071212, 4.766071239793909, 4.771911583331403, 4.777718972220368, 4.785941757623491, 4.793159727912767, 4.802447581720109, 4.811371205966379, 4.822297825340247, 4.831227322385727, 4.838238015625502, 4.848660054228424, 4.8567518168077015, 4.864694882815243, 4.875087240351901, 4.878809309357709, 4.881993258010348, 4.88453077730406, 4.884549178194097, 4.882409994735505, 4.881531171412544, 4.885000537239503, 4.889090712249719, 4.893051860788947, 4.89724590546389, 4.90162841897511, 4.905878284897655, 4.910745803136963, 4.914245967719827, 4.916628478789638, 4.9191136364841626, 4.9232660428965485, 4.925098747096684, 4.927447815837991, 4.930214568158069, 4.936088506661674, 4.941414447576903, 4.946457018260162, 4.9520861547989785, 4.957102384022548, 4.968380721904017, 4.983950105358762, 4.999477552207439, 5.0136156874149895, 5.027587621241852, 5.042584185114721, 5.058557354325909, 5.078578634548422, 5.095301041036719, 5.113230411976455, 5.1325154938597315, 5.1514364548848395, 5.172207574301121, 5.190944532171665, 5.215025138753169, 5.237557486253045, 5.264151310321553, 5.289588513838355, 5.314702689766263, 5.343733956834253, 5.369469880095655, 5.4043808651899425, 5.430707105770729, 5.458871532995406, 5.48493147287794, 5.511600826882727, 5.530596872887326, 5.549769544538804, 5.568190346713752, 5.587869156646547, 5.607721346581977, 5.6295754114219, 5.650572454111238, 5.668193142185308, 5.686695371903531, 5.7099622200641775, 5.731924485944014, 5.745966662965818, 5.764948362457355, 5.7639699953021655, 5.766167250388356, 5.766121475863322, 5.766469653280447, 5.766604176681214, 5.770662836419206, 5.777891744794923, 5.790131284214731, 5.799341822088663, 5.807799005536167, 5.814551985711219, 5.819667594114701, 5.825955139443536, 5.827878467308496, 5.834294998002281, 5.837263821610034, 5.84148876978219, 5.846136269006418, 5.850601513359107, 5.854499493227378, 5.856087748394932, 5.85977058179121, 5.86193644132881, 5.8646056004923866, 5.866385773022097, 5.867507899570251, 5.8711350407635745, 5.878933666615984, 5.882897052238886, 5.886305010974616, 5.890567559563848, 5.894466870953501, 5.89664464072003, 5.8930507332408135, 5.888346782917645, 5.8833135757444035, 5.8765169649308975, 5.872731985913999, 5.867918966858548, 5.8558476348248805, 5.840128119733709, 5.826005448371603, 5.813809156278599, 5.801895071718654, 5.787114872827726, 5.7754633091874235, 5.7628098460820345, 5.750346714863132, 5.73856841231948, 5.7256833765422455, 5.715460499030785, 5.704069891225656, 5.6909691111775915, 5.679166400935332, 5.667042228349634, 5.654440572335923, 5.643286040087456, 5.631980705182065, 5.621314795174925, 5.613027940462183, 5.607419001620529, 5.603794727047174, 5.600116502457089, 5.598457031772497, 5.598321461899067, 5.597348071236358, 5.595099127266304, 5.59296974972645, 5.592068975227374, 5.590450584041986, 5.587883894471712, 5.583457075080665, 5.581752876057894, 5.579331194643859, 5.579749579167629, 5.5799554780238, 5.578976831826789, 5.576664014892406, 5.5779713084260365, 5.575305766919133, 5.572321227039951, 5.566740002450149, 5.5621305905893585, 5.5581254693897755, 5.55447349019802], "overall_ema_200": [4.7, 4.700447761194031, 4.701139823271703, 4.701675745428203, 4.7026540962199626, 4.702929179839665, 4.703248292478077, 4.705504528373818, 4.7068427917730835, 4.708715002800218, 4.710469082374345, 4.71270620593281, 4.715415596918554, 4.718645292471604, 4.720599070655966, 4.722583159505161, 4.725218152942921, 4.727653793212146, 4.730662213180184, 4.733640698621178, 4.73718656231649, 4.7402991338357285, 4.742982724543831, 4.746574936239913, 4.749643842346979, 4.752724998144521, 4.75647599318786, 4.758600610171065, 4.760604584199213, 4.7624562798788235, 4.763675620377542, 4.764335564453388, 4.765287449384201, 4.767324390186348, 4.769533102721807, 4.771727798217113, 4.773999163408983, 4.776337480190984, 4.778662480388089, 4.781163351229999, 4.7833408303222384, 4.785247886736943, 4.7871857187097095, 4.7895520299663294, 4.7913475321557195, 4.793274422383027, 4.795311492807077, 4.798144214271683, 4.8008681524381345, 4.803546081269596, 4.806396369018158, 4.809118793207032, 4.813452934568156, 4.818944945169468, 4.8245265875060905, 4.829854681162747, 4.835228266424809, 4.840947388151926, 4.847006618120564, 4.854191626895484, 4.860667332100504, 4.867551239243783, 4.8748890378582725, 4.8822533260387875, 4.89020204916278, 4.897762227778076, 4.906789469292722, 4.9155736536778685, 4.925525159611422, 4.935348789864045, 4.945245816830572, 4.956288147011363, 4.966673339578414, 4.979539276498032, 4.990446348373674, 5.0019732503799075, 5.0131317255005055, 5.024593101366172, 5.034258841651086, 5.0440622362615235, 5.053768084656932, 5.063879845008604, 5.074130791824439, 5.084985211806286, 5.095731627609209, 5.105723352707625, 5.116014662630932, 5.127596606286346, 5.138963804233747, 5.148426850957789, 5.159188772838807, 5.164967989029465, 5.1714857204819085, 5.177391335203482, 5.183337690077079, 5.189174130971835, 5.195949512753209, 5.2035022539198446, 5.21232312701517, 5.220409464059796, 5.2283158375517385, 5.235795281954209, 5.242852045317849, 5.250186850837075, 5.256403897097403, 5.263718286181011, 5.270148950000106, 5.276863885821001, 5.2836612600914385, 5.290390998796997, 5.296954272440807, 5.302904976197616, 5.309343732653361, 5.315370163174223, 5.321485882943635, 5.327341744804892, 5.332990085652606, 5.339228990272978, 5.346500343603595, 5.352803822771719, 5.358943088216777, 5.365272012712133, 5.371488211590619, 5.377244547793698, 5.38150082094998, 5.385397330194259, 5.38912471994357, 5.392317508799853, 5.396175046025725, 5.399695692333927, 5.401291755096774, 5.401826165493821, 5.402604014593385, 5.4037223826073815, 5.404779871337657, 5.404981066647729, 5.405827026183573, 5.406294418957866, 5.406679549117489, 5.407110598380002, 5.407139348644877, 5.407715076519058, 5.407887065807426, 5.407510080077999, 5.407335850425481, 5.4069643494262225, 5.406354753909544, 5.405993015064673, 5.40548562187995, 5.405033028627414, 5.405082451228136, 5.40572839698706, 5.406815676619029, 5.407842386304412, 5.409334501863572, 5.411181919755477, 5.4127970250315425, 5.414062726275009, 5.415323793675259, 5.4168628604048585, 5.418195568261527, 5.419258298925591, 5.4198129427173765, 5.421008833834616, 5.421993820562631, 5.423665523840615, 5.425270842011355, 5.426561679404277, 5.4274914139375685, 5.429307419769036, 5.430110331015116, 5.4307977904080005, 5.4307898521949864, 5.430973037745285, 5.431261863240357, 5.431597566093687], "overall_macd": [0.0, 0.0035897435897442875, 0.008355613996640088, 0.01079775617871892, 0.016177807675463285, 0.014648471296268895, 0.013658267907483257, 0.02828237331048644, 0.03223821232069657, 0.03935759374099668, 0.04368921629261635, 0.0505975904707503, 0.05939819598956486, 0.07000381916254383, 0.06754379379479047, 0.06524555404746568, 0.06807803795998879, 0.06813336822809202, 0.0721865942987936, 0.0745395595188727, 0.08031992190475812, 0.08074248591757716, 0.07696252910804713, 0.08062253412499043, 0.07866245219667078, 0.07657335721355185, 0.07967992544941538, 0.06846621195387304, 0.058102576457891075, 0.04825981273359936, 0.03507633901532348, 0.019960211868351507, 0.010282787900001367, 0.011358506581210293, 0.01361146558692905, 0.015285305655945436, 0.01721227088772803, 0.01924379896519035, 0.020695921544795937, 0.023193215058221917, 0.02249231151394504, 0.01969254592781411, 0.017673441312723526, 0.019479858593632216, 0.016285685710086817, 0.014794117944230578, 0.014493953820619687, 0.02063491977710097, 0.02456490826406288, 0.02721245014685003, 0.03057206330120632, 0.032058118469990404, 0.045995533562685154, 0.06601948517590461, 0.08211210270562397, 0.0921970639872498, 0.099837451726561, 0.10788462215791217, 0.11614283691571803, 0.13079821500897726, 0.13567638058051656, 0.14174130938351137, 0.14906578284017602, 0.1539032958579032, 0.16121242091899557, 0.16262085313587438, 0.17423576893957282, 0.1801216913619621, 0.19273975945515076, 0.20019790671385795, 0.20513180662636277, 0.21663122329141427, 0.2187845414957552, 0.23869515215162718, 0.23689639808256135, 0.23862676001611405, 0.23522887537697557, 0.2332045626212178, 0.21547947926418587, 0.20101134296720513, 0.18738518099131163, 0.1786024594319482, 0.17160856123664203, 0.1698291987048588, 0.1664997357673661, 0.15680058690446064, 0.15061349777364352, 0.1552177613005119, 0.15625850610018954, 0.14093420637229848, 0.13848999198295608, 0.09590845658409375, 0.06783564729342739, 0.040680760842981556, 0.019739687289578534, 0.0027010719723579157, -0.0026858895664592097, -0.00010318547788035204, 0.012690707303516291, 0.017384603843887625, 0.020066322172167972, 0.01914668471230563, 0.015415952403726507, 0.015109356408073538, 0.006320891096287973, 0.008656755697067808, 0.0038867720572559605, 0.0028973344812524005, 0.003285697241007135, 0.0035525262152766857, 0.002923374827992653, -0.0019903292484038104, -0.00142995119716538, -0.0037666356163130743, -0.004357865453351373, -0.006366859024211635, -0.009064881234724709, -0.005890227624901101, 0.005439090475388042, 0.007073865733728368, 0.007460383491872946, 0.009688448590226884, 0.010924813569390679, 0.008578093099283812, -0.004925213173298637, -0.017993328194003233, -0.02907184192026424, -0.04140889008847104, -0.045018726800446274, -0.049727074916090075, -0.06799797928115492, -0.08992193023063777, -0.10407976154170573, -0.11119396257981684, -0.11589945954608893, -0.12504593768723016, -0.12560177169881026, -0.12757341633239871, -0.12828654627230485, -0.1269844509685587, -0.12770805777082472, -0.12243215930797557, -0.12009426553442815, -0.12128145114735212, -0.11923401593072835, -0.11786654941137087, -0.11739042550690115, -0.11374114979249406, -0.11078241640038033, -0.10680298235926067, -0.09847946016340714, -0.0860495842531126, -0.07174071185327335, -0.06011135926817701, -0.04650190799189691, -0.03234177484960554, -0.022594185922173438, -0.017372067122365387, -0.013018873565565414, -0.0071305438721696035, -0.00396754432466917, -0.0035023162538392327, -0.007086512879214801, -0.004628700971696098, -0.004245757728236654, 0.0016866993169610822, 0.005916553704886418, 0.006769954678845558, 0.004569400402843371, 0.009972733657795274, 0.006115257049478018, 0.002161789540974013, -0.00648052021116996, -0.011646084601468765, -0.014698921834877865, -0.016524376398546536], "overall_signal": [0.0, 0.0007179487179488575, 0.0022454817736871037, 0.003955936654693467, 0.006400310858847432, 0.008049942946331726, 0.009171607938562032, 0.012993761012946914, 0.016842651274496846, 0.021345639767796812, 0.02581435507276072, 0.03077100215235864, 0.03649644091979989, 0.04319791656834868, 0.048067092013637035, 0.051502784420402764, 0.054817835128319975, 0.05748094174827439, 0.060422072258378236, 0.06324556971047714, 0.06666044014933334, 0.0694768493029821, 0.07097398526399512, 0.07290369503619418, 0.0740554464682895, 0.07455902861734198, 0.07558320798375666, 0.07415980877777995, 0.07094836231380218, 0.06641065239776162, 0.060143789721273995, 0.052107074150689506, 0.04374221690055188, 0.03726547483668356, 0.03253467298673266, 0.029084799520575216, 0.02671029379400578, 0.025216994828242696, 0.024312780171553347, 0.024088867148887062, 0.023769556021898657, 0.022954154003081748, 0.021898011465010105, 0.021414380890734528, 0.020388641854604986, 0.019269737072530106, 0.018314580422148022, 0.018778648293138613, 0.019935900287323467, 0.02139121025922878, 0.02322738086762429, 0.024993528388097513, 0.029193929423015044, 0.03655904057359296, 0.04566965299999916, 0.05497513519744929, 0.06394759850327164, 0.07273500323419975, 0.08141656997050341, 0.09129289897819817, 0.10016959529866185, 0.10848393811563176, 0.11660030706054061, 0.12406090482001314, 0.13149120803980963, 0.13771713705902258, 0.14502086343513262, 0.15204102902049854, 0.160180775107429, 0.16818420142871482, 0.17557372246824443, 0.18378522263287841, 0.19078508640545377, 0.20036709955468845, 0.20767295926026305, 0.21386371941143326, 0.21813675060454174, 0.22115031300787696, 0.22001614625913876, 0.21621518560075206, 0.21044918467886398, 0.20407983962948084, 0.1975855839509131, 0.19203430690170226, 0.18692739267483505, 0.18090203152076018, 0.17484432477133685, 0.17091901207717186, 0.16798691088177542, 0.16257636997988004, 0.15775909438049524, 0.14538896682121494, 0.12987830291565744, 0.11203879450112227, 0.09357897305881352, 0.0754033928415224, 0.059785536359926075, 0.04780779199236479, 0.0407843750545951, 0.0361044208124536, 0.03289680108439648, 0.03014677780997831, 0.02720061272872795, 0.024782361464597065, 0.02109006739093525, 0.018603405052161764, 0.015660078453180605, 0.013107529658794966, 0.0111431631752374, 0.009625035783245257, 0.008284703592194737, 0.006229697024075028, 0.004697767379826947, 0.003004886780598943, 0.0015323363338088799, -4.750273779522297e-05, -0.0018509784371811204, -0.0026588282747251166, -0.001039244524702485, 0.0005833775269836858, 0.001958778719961538, 0.003504712694014607, 0.004988732869089822, 0.00570660491512862, 0.0035802412974431687, -0.0007344726008461119, -0.006401946464729739, -0.013403335189478, -0.019726413511671655, -0.025726545792555337, -0.03418083249027526, -0.045329052038347764, -0.05707919393901936, -0.06790214766717886, -0.07750161004296088, -0.08701047557181474, -0.09472873479721385, -0.10129767110425084, -0.10669544613786164, -0.11075324710400106, -0.11414420923736579, -0.11580179925148776, -0.11666029250807584, -0.1175845242359311, -0.11791442257489056, -0.11790484794218663, -0.11780196345512954, -0.11698980072260245, -0.11574832385815803, -0.11395925555837856, -0.11086329647938428, -0.10590055403412996, -0.09906858559795864, -0.09127714033200232, -0.08232209386398125, -0.0723260300611061, -0.062379661233319575, -0.05337814241112874, -0.04530628864201608, -0.037671139688046786, -0.030930420615371264, -0.02544479974306486, -0.02177314237029485, -0.0183442540905751, -0.015524554818107411, -0.012082303991093713, -0.008482532451897687, -0.005432035025749038, -0.003431747940030556, -0.0007508516204653903, 0.0006223701135232915, 0.0009302539990134358, -0.0005519008430232434, -0.0027707375947123476, -0.0051563744427454514, -0.007429974833905669], "overall_upper_bb": [null, 4.7861396103067895, 4.809279322179308, 4.8027771377334165, 4.827280283842245, 4.8183907638236505, 4.811315140148075, 4.912179947182823, 4.918582714250387, 4.941414838518702, 4.953277278005692, 4.977248466717632, 5.0107065431150355, 5.0528379351529, 5.053833337767025, 5.054994940861543, 5.067617991270218, 5.074443350349406, 5.091069720003067, 5.104529632014451, 5.1259766931851924, 5.138511089447052, 5.143482940787433, 5.158932977964401, 5.165862963586876, 5.157559279563508, 5.152741444849029, 5.152402424904434, 5.141787119176343, 5.137923844048917, 5.137923844048917, 5.150946721855896, 5.156762609346758, 5.151946624243566, 5.151950541860687, 5.151806184762778, 5.152394684358712, 5.153926594032875, 5.152327248410716, 5.152327248410716, 5.141606176507574, 5.135558688118629, 5.133773905797911, 5.120558690218115, 5.112204094158868, 5.103131256413171, 5.074796010278355, 5.091356156355612, 5.104479626096193, 5.1157664718244735, 5.124661435394445, 5.115651634199592, 5.157924636957404, 5.243930531477135, 5.310915771649264, 5.359019335039001, 5.401967101991425, 5.447814874163543, 5.4957729817968834, 5.565424168188474, 5.608242674776194, 5.651816356874689, 5.698027044996338, 5.740406790080506, 5.782281468204568, 5.808372584191449, 5.857658026031192, 5.899377404677205, 5.956385712422071, 5.996655524042989, 6.028006954890155, 6.069513100560471, 6.105615992053279, 6.206011257665915, 6.246356320197717, 6.288719831225422, 6.3150088151152275, 6.342085561064227, 6.338382456733598, 6.343520412850429, 6.334233573913804, 6.328248244374511, 6.3237666889154855, 6.320799616932, 6.318076304596624, 6.287108972250057, 6.280957306579416, 6.2888455648225765, 6.307363126543787, 6.296933836576171, 6.299525223457762, 6.352434696322997, 6.371687882291235, 6.373802322527205, 6.3871764842148515, 6.389398681985151, 6.382301035288759, 6.36703173451818, 6.37308201546282, 6.373359361324172, 6.373145978158156, 6.36833336838692, 6.360312670292511, 6.343472354295711, 6.324134663118207, 6.314461800695372, 6.295572820835954, 6.244165886180081, 6.1876516951393485, 6.17095153858792, 6.111885949373954, 6.101745536668517, 6.101651193960042, 6.090831816153613, 6.0782008349841945, 6.058184158610261, 6.055861770977774, 6.056148386912462, 6.049792861519132, 6.042457719391873, 6.035650083017715, 6.037787303724429, 6.041845621572798, 6.0393477625255985, 6.052224139640002, 6.064375096673099, 6.078780726174078, 6.095471419735416, 6.095127693224315, 6.095419997497975, 6.124580930962668, 6.166137479317549, 6.181209231122455, 6.186093999783102, 6.183858136246213, 6.187529582728704, 6.180056050950876, 6.161371661603524, 6.114272500538187, 6.077539611504433, 6.03783189739578, 5.980205484187033, 5.913869006358765, 5.848464097093125, 5.810649831911772, 5.77463205291218, 5.735938233495066, 5.701261541957362, 5.634192806760442, 5.553603393219957, 5.530340029319298, 5.532203390776587, 5.538758546702605, 5.537699514929609, 5.549314811841939, 5.578779859749534, 5.5939776850966805, 5.604520547527845, 5.6148439870266325, 5.629248673135366, 5.639655541555526, 5.644753594528238, 5.646157708149439, 5.650776037034442, 5.653032895024564, 5.661208570915923, 5.661725942159748, 5.657835113822161, 5.643726927707979, 5.633446823408604, 5.618825463720194, 5.615385010484911, 5.626846335926678, 5.632057367286351, 5.632522894191588, 5.62566176970051], "overall_lower_bb": [null, 4.658860389693211, 4.667387344487358, 4.682222862266583, 4.680719716157754, 4.681709236176349, 4.684484859851926, 4.629145052817178, 4.638150619082947, 4.638645161481298, 4.64404999472158, 4.642851533282367, 4.636308841500349, 4.625104921989956, 4.634246662232976, 4.642580059138457, 4.6462643616709585, 4.652001094095039, 4.652930279996933, 4.655270367985549, 4.6728233068148075, 4.690788910552948, 4.709817059212567, 4.7292670220356, 4.747837036413125, 4.789040720436492, 4.833328555150972, 4.8376675750955656, 4.8602828808236564, 4.869316155951083, 4.869316155951083, 4.845763278144102, 4.827447390653242, 4.825263375756434, 4.832689458139312, 4.839843815237222, 4.840515315641288, 4.842883405967125, 4.842482751589284, 4.842482751589284, 4.844203823492425, 4.842751311881371, 4.8415360942020875, 4.846851309781885, 4.846705905841132, 4.848348743586829, 4.863513989721644, 4.857953843644388, 4.856020373903807, 4.857063528175525, 4.868668564605556, 4.9026783658004085, 4.898875363042597, 4.8524094685228665, 4.8244842283507365, 4.813370664960999, 4.807412898008574, 4.8016651258364575, 4.797697018203118, 4.781955831811527, 4.789637325223807, 4.80381364312531, 4.820102955003663, 4.836723209919494, 4.865958531795432, 4.9063674158085515, 4.937781973968807, 4.9670225953227956, 4.994394287577929, 5.038404475957012, 5.091053045109846, 5.14704689943953, 5.186474007946721, 5.175508742334085, 5.2047436798022835, 5.2412701687745775, 5.2903311848847725, 5.338754438935773, 5.397067543266402, 5.436969587149569, 5.497706426086196, 5.5554417556254885, 5.608833311084513, 5.666800383068001, 5.717913695403378, 5.793871027749943, 5.833522693420584, 5.874674435177424, 5.891586873456213, 5.919736163423828, 5.947144776542238, 5.862735303677002, 5.825482117708765, 5.773897677472795, 5.730453515785149, 5.6903313180148505, 5.672098964711241, 5.666368265481818, 5.66971798453718, 5.669990638675828, 5.669754021841843, 5.665566631613079, 5.65867732970749, 5.65701764570429, 5.647355336881792, 5.646188199304629, 5.642077179164048, 5.6599841138199185, 5.685498304860652, 5.689198461412081, 5.720264050626047, 5.745904463331483, 5.7589988060399575, 5.7848181838463875, 5.812949165015805, 5.846975841389738, 5.851788229022226, 5.8520016130875385, 5.856357138480869, 5.859192280608127, 5.861479916982286, 5.860842696275571, 5.861284378427203, 5.860782237474402, 5.840905860359998, 5.806914903326899, 5.777509273825921, 5.737318580264583, 5.7196623067756835, 5.698370002502025, 5.630219069037332, 5.544662520682452, 5.482590768877545, 5.437706000216897, 5.397941863753786, 5.3457704172712965, 5.312743949049123, 5.280708338396477, 5.265307499461814, 5.249040388495569, 5.23276810260422, 5.237394515812966, 5.247230993641236, 5.254635902906874, 5.250950168088228, 5.2466579470878205, 5.243921766504933, 5.2445984580426375, 5.269167193239559, 5.3107566067800445, 5.3190099706807015, 5.318646609223412, 5.315591453297396, 5.3161504850703905, 5.309315188158062, 5.2968501402504655, 5.290002314903319, 5.288179452472156, 5.287436012973367, 5.285031326864636, 5.288704458444474, 5.289606405471764, 5.29320229185056, 5.305583962965558, 5.316327104975436, 5.3301514290840775, 5.353564057840252, 5.375954886177839, 5.4065630722920215, 5.441843176591395, 5.4664645362798066, 5.4728249895150896, 5.452863664073322, 5.441572632713648, 5.4313271058084105, 5.425188230299491]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5959_LYV.json b/5959_LYV.json
new file mode 100644
index 0000000000000000000000000000000000000000..3f25dd19afefc27d64349d51b89e4b181619b74c
--- /dev/null
+++ b/5959_LYV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670363940.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573540.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[73.22, 73.73, 74.17, 73.65, 73.69, 73.52, 73.74, 72.07, 71.68, 71.56, 71.51, 71.23, 70.785, 70.7, 70.31, 70.3, 70.415, 70.95, 71.025, 71.22, 71.56, 71.5, 70.9, 71.24, 71.11, 71.15, 71.16, 72.92, 72.77, 72.375, 72.185, 71.71, 71.845, 72.2, 72.34, 72.8, 73.125, 72.98, 73.19, 75.75, 75.3, 74.23, 73.63, 73.82, 73.86, 74, 74.29, 74.08, 73.75, 73.6775, 73.97, 72.96, 72.01, 71.65, 71.02, 71.06, 70.475, 70.62, 70.84, 69.87, 70.18, 69.8, 69.74, 69.86, 69.185, 68.94, 69.265, 68.685, 68.7, 69.115, 68.5, 68.35, 68.935, 69.09, 68.84, 68.67, 68.45, 68.445, 69.23, 69.85, 70.45, 70.04, 70.13, 70.49, 70.42, 69.84, 69.73, 69.7, 69.49, 69.37, 69.93, 70.46, 70.395, 70.12, 70.26, 70.36, 70.02, 70.19, 69.6966, 70.14, 70.16, 69.8, 69.24, 69.625, 69.22, 69.51, 69.11, 68.77, 68.8375, 68.275, 68.36, 69.31, 69.795, 70.01, 70.1, 70.225, 70.31, 68.82, 69.46, 69.1025, 69.165, 69.0411, 68.89, 69.3], [73.3, 73.8, 74.27, 73.68, 73.72, 73.62, 73.77, 72.2222, 71.7, 71.57, 71.65, 71.24, 70.935, 70.7, 70.41, 70.45, 70.43, 70.983, 71.035, 71.26, 71.8, 71.59, 70.9, 71.3, 71.14, 71.19, 71.6, 73.015, 72.79, 72.425, 72.185, 71.73, 71.975, 72.2, 72.42, 72.8025, 73.15, 72.98, 73.22, 76.3, 75.32, 74.24, 73.68, 73.9, 73.9, 74.05, 74.29, 74.08, 73.75, 73.785, 73.98, 73.04, 72.29, 71.69, 71.02, 71.13, 70.475, 70.66, 70.84, 69.87, 70.18, 69.82, 69.76, 69.875, 69.25, 69.25, 69.36, 68.7, 68.72, 69.115, 68.51, 68.4, 68.97, 69.09, 68.91, 68.68, 68.49, 68.45, 69.37, 69.85, 70.45, 70.045, 70.13, 70.5, 70.435, 69.84, 69.73, 69.73, 69.515, 69.42, 69.955, 70.46, 70.5, 70.16, 70.26, 70.37, 70.035, 70.22, 69.75, 70.175, 70.2, 69.87, 69.27, 69.63, 69.22, 69.51, 69.14, 68.78, 68.8375, 68.3, 68.42, 69.52, 69.8, 70.04, 70.15, 70.25, 70.37, 68.82, 69.46, 69.11, 69.2, 69.07, 68.91, 69.3], [73.14, 73.55, 74.11, 73.6, 73.64, 73.5, 73.72, 72.06, 71.585, 71.485, 71.51, 71.19, 70.785, 70.655, 70.3, 70.27, 70.2903, 70.95, 70.99, 71.22, 71.56, 71.46, 70.81, 71.24, 71.11, 71.15, 71.16, 72.92, 72.76, 72.375, 72.16, 71.69, 71.845, 72.2, 72.26, 72.78, 73.1, 72.94, 73.19, 75.5, 75.0095, 74.23, 73.63, 73.82, 73.86, 74, 74.16, 74.08, 73.75, 73.665, 73.49, 72.96, 71.88, 71.6, 70.95, 71.06, 70.44, 70.61, 70.77, 69.65, 70.17, 69.78, 69.725, 69.84, 69.185, 68.91, 69.25, 68.685, 68.7, 69.115, 68.46, 68.35, 68.935, 69.08, 68.8001, 68.66, 68.43, 68.405, 69.14, 69.77, 70.4, 70.04, 70.13, 70.43, 70.4, 69.67, 69.68, 69.66, 69.485, 69.36, 69.9, 70.46, 70.395, 70.12, 70.25, 70.35, 70.02, 70.19, 69.67, 70.12, 70.16, 69.8, 69.24, 69.6146, 69.22, 69.49, 69.11, 68.75, 68.83, 68.275, 68.36, 69.31, 69.79, 69.995, 70.1, 70.225, 70.31, 68.82, 69.453, 69.01, 69.16, 69.0411, 68.89, 69.29], [73.26, 73.64, 74.22, 73.635, 73.695, 73.6, 73.725, 72.15, 71.585, 71.495, 71.65, 71.19, 70.935, 70.655, 70.41, 70.413, 70.2903, 70.983, 70.99, 71.255, 71.8, 71.59, 70.9, 71.27, 71.12, 71.185, 71.535, 73.015, 72.79, 72.41, 72.16, 71.71, 71.9525, 72.2, 72.26, 72.8025, 73.15, 72.94, 73.21, 76.3, 75.0095, 74.24, 73.65, 73.9, 73.88, 74.04, 74.245, 74.08, 73.75, 73.76, 73.5125, 73, 72.29, 71.63, 70.95, 71.0999, 70.46, 70.655, 70.77, 69.65, 70.17, 69.795, 69.75, 69.85, 69.25, 68.91, 69.36, 68.685, 68.72, 69.115, 68.475, 68.3999, 68.97, 69.08, 68.91, 68.66, 68.48, 68.44, 69.28, 69.84, 70.44, 70.045, 70.13, 70.43, 70.42, 69.7, 69.725, 69.685, 69.49, 69.41, 69.91, 70.46, 70.485, 70.16, 70.25, 70.36, 70.035, 70.21, 69.74, 70.15, 70.18, 69.87, 69.27, 69.6146, 69.22, 69.49, 69.11, 68.78, 68.83, 68.3, 68.42, 69.5, 69.79, 70.04, 70.14, 70.25, 70.37, 68.82, 69.453, 69.03, 69.2, 69.07, 68.91, 69.3], [9806, 30104, 15417, 14693, 21908, 28090, 19817, 7202, 23659, 4135, 3399, 3118, 5305, 11207, 4290, 7474, 1894, 4115, 3218, 4009, 4762, 9836, 2277, 2774, 2035, 1986, 9384, 2696, 2122, 1962, 788, 3418, 3346, 716, 7079, 1314, 2724, 2328, 1722, 34838, 5409, 582, 3100, 1521, 1859, 6988, 9093, 614, 512, 2358, 10006, 5217, 8816, 4661, 2174, 1935, 1350, 2172, 3404, 7966, 1317, 1658, 2544, 2075, 4005, 37573, 5830, 1621, 980, 194, 4496, 3150, 1594, 1053, 4523, 1216, 6908, 4500, 11844, 3996, 1056, 917, 284, 2470, 6124, 4590, 3025, 1751, 2498, 2739, 4347, 7323, 1429, 413, 400, 1425, 869, 2231, 3593, 3644, 11048, 2653, 5349, 2949, 6579, 731, 618, 1589, 1247, 1091, 3693, 6602, 1847, 2835, 1263, 1103, 1815, 13125, 648, 2595, 2148, 586, 2279, 1254]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292480.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0], "output_window": [[70.81, 69.65, 69.22, 68.74, 69.11, 68.99, 69.12, 69.83, 70.75, 71.475, 70.8425, 71.03, 71.1565, 70.6, 71.285, 71.34, 71.85, 71.97, 71.975, 71.88, 72.54, 73.4, 73.025, 72.37, 72.4, 72.37, 72.38, 70.97, 70.835, 70.995, 71.48, 70.69, 71], [71, 69.65, 69.22, 68.75, 69.15, 68.99, 69.14, 69.96, 70.76, 71.49, 70.8425, 71.42, 71.19, 71.03, 71.32, 71.36, 71.91, 72.01, 72, 71.88, 72.77, 73.62, 73.05, 72.42, 72.42, 72.39, 72.38, 70.98, 70.89, 70.995, 71.48, 70.69, 71.15], [70.6875, 69.54, 69.13, 68.74, 69.11, 68.88, 69.11, 69.535, 70.61, 71.38, 70.73, 70.95, 71.1565, 70.46, 71.24, 71.33, 71.83, 71.97, 71.975, 71.86, 72.53, 73.4, 73.025, 72.36, 72.355, 72.36, 72.38, 70.9, 70.835, 70.98, 71.48, 70.66, 71], [70.85, 69.565, 69.16, 68.74, 69.11, 68.89, 69.13, 69.66, 70.63, 71.38, 70.73, 71.325, 71.185, 71.03, 71.25, 71.345, 71.91, 72, 72, 71.86, 72.77, 73.43, 73.035, 72.405, 72.355, 72.36, 72.38, 70.92, 70.84, 70.98, 71.48, 70.68, 71.15], [8193, 2436, 3386, 1400, 2717, 5302, 2396, 6058, 5258, 10470, 1469, 30746, 3185, 10383, 1915, 969, 5726, 1021, 1270, 4849, 4270, 11510, 832, 1857, 2282, 1636, 14200, 8495, 3194, 782, 163, 2408, 13796]], "text": {"content": "\u2018You\u2019re either Beyonc\u00e9 or you\u2019re working class\u2019: Concerts have a record year, but most musicians are struggling\nBy MarketWatch\nPublished on: 2023-01-03T12:54:00Z\n\nRising costs, flight delays and a snarled live-music ecosystem punish artists who are not among the upper echelon of the industry's earners.\n\nArticle Content:\n\nWhen tour and production manager Rosanna Freedman took the jazz collective Snarky Puppy on the road this year, she found logistical problems everywhere. To secure almost anything \u2014 from audio consoles to monitoring wedges to hotel rooms \u2014 the band had to compete with other artists, a crypto event, a Formula One competition and a resurgence in tourism. For one show in Europe, the band needed a Hammond organ, but nobody could find one. For another, the monitoring system they received was not the one they had ordered, requiring two hours to untangle the technical issues.\nAnd amid the clamor for basic tour supplies, costs \u2014\u00a0for trucks, crews, flights, equipment and textiles for printing shirts \u2014\u00a0have spiked 20% to 40% compared with prepandemic levels, she said.\n\u201cIt\u2019s kind of every man for themselves this year,\u201d she said. \u201cKind of odd, after we all came together to support each other in live events when we thought the world was ending.\u201d\nDuring the first two years of the pandemic, many artists weren\u2019t able to tour, depriving them of their primary source of income in an industry where making a living is already difficult for all but the most popular artists. But when live concerts returned, a similar divide returned with them, with the biggest artists grossing hundreds of millions of dollars while everyone else fought for leftovers as they ran straight into the premium-priced dysfunction that has defined the pandemic-era economy.\nLive Nation Entertainment Inc. \n        LYV,\n        -0.17%,\n       the Ticketmaster parent that is reportedly facing a Justice Department antitrust investigation after a snarled rollout of Taylor Swift concert tickets, put up record annual sales and profit through the first nine months of this year. Pollstar, a trade publication that tallies concert-industry data, recently described 2022 as \u201ca historic, record-setting high-bar of a year returning with astronomical grosses,\u00a0ticket sales and average prices.\u201d\nBut those stratospheric gains haven\u2019t filtered down to smaller artists who play in clubs and theaters. More bands out on tour have meant lower sales and income. And as both well-established and lesser-known artists head back out, the dislocation has put a finer point on their longstanding frustrations with an industry they say leaves them more vulnerable than others to inflation.\nPre-COVID, they say, tours were already difficult to plan and often lost money. Streaming micropayments had commoditized their work. And funding, labor-law and insurance protections, for COVID-related cancellations or anything else, were, and remain, weak.\nCarsie Blanton, a singer-songwriter based near Philadelphia, said last month that she\u2019d been touring since June of last year at venues that hold 100 to 400 people, playing more than 150 shows over that time. But after dealing with rising travel costs, flight and other COVID-related cancellations, as well as the theft of a laptop and some electronics, she said she would likely only net a few thousand dollars for those months of work.\n\u201cMost countries as wealthy as ours provide arts funding, and without it, the middle class has dropped out of our industry like so many others,\u201d she said. \u201cThese days, you\u2019re either Beyonc\u00e9 or you\u2019re working class.\u201d\nSome bigger artists have canceled tour dates, prompted by the pandemic\u2019s spiral of burnout, steeper costs and persistent shortages. Fuel prices have spiked. Flight delays and rescheduled shows are far more common. Hotels are harder to find. Backed-up vinyl presses have raised the risk of album delays and lost merchandise sales at shows.\u00a0Many people on sound and touring crews left the industry in 2020 and didn\u2019t come back. Venues are juggling their own higher costs following nearly two years on life support due to the pandemic.\u00a0And the financial fallout of getting with COVID-19 can be devastating.\nFor the music industry\u2019s biggest gatekeepers, who are better able to wield money and size to ride out the pandemic, the financial returns have been the exact opposite. Live Nation, carried by a wave of pent-up demand and ticket-price increases, last month reported record sales of $6.2 billion and record quarterly net income of $331 million for its third quarter, according to FactSet data. The company also booked record quarterly attendance \u2014 more than 44 million people across 11,000 events.\n\u201cMomentum is strong with early signs pointing to continued growth in 2023 across our businesses,\u201d executives said in the company\u2019s earnings release. \u201cTicket sales for shows in 2023 are pacing even stronger than they were heading into 2022, up double-digits year-over-year, excluding sales from rescheduled shows.\u201d\nAs demand for premium tickets booms, Live Nation has leaned into VIP sales at amphitheaters and festivals, and fans are spending more at those venues. For the most popular artists who can fill those event spaces, the rebound has been a windfall. Reggaeton artist Bad Bunny brought in more than $393 million on his worldwide tour this year, according to Pollstar \u2014 by far the most of any artist. A distant second, by some $120 million, was Elton John, the publication said.\nFrom 2019: Are concert tickets too cheap? Ticketmaster executives think so\nThe gains have been uneven amid lingering pandemic-related caution for smaller venues, Pollstar data suggests. Gross proceeds for larger outdoor amphitheaters and stadiums shot up 18% and 81% this year, respectively, when compared with 2019, the data shows. But for the indoor clubs that smaller acts depend on, the gains were more muted \u2014 at 5% \u2014 and for theaters and arenas, they fell compared with prepandemic levels. The number of tickets sold at clubs, theaters and arenas also fell this year compared with 2019.\nAnd even as ticket prices balloon, artist pay hasn\u2019t always risen in tandem.\n\u201cLiterally everybody raised their prices but us,\u201d said Ryan Wisler, a hip-hop producer and rapper who performs under the name Kno.\nWisler performed throughout the Western U.S. and Europe this year with members of his longtime group CunninLynguists and the rapper Sadistik, a tour that had initially been planned for 2020 but was postponed. When he and a pared-down crew returned to the road this year, he said some tickets were going for roughly double what the group might normally charge. But the terms of their pay, set prior to lockdown, stayed the same.\nFor a normal short tour, he said, if his cut ends up being between $10,000 and $20,000, he considers it a win. This time around, he said he\u2019d made about half what he might regularly take in.\nWisler said options for cost cutting were limited. They opted not to bring along a dedicated merchandise salesperson, tour manager or DJ. In pre-COVID times, renting a van might cost up to $1,200 for less than a month, but renting a seven-passenger microbus in Germany for three weeks, he said, ran as high as $10,000. He eventually found a cheaper rental in Switzerland \u2014 $3,500 for around two weeks \u2014 but had to shuffle the group\u2019s itinerary in the process.\nFrom 2020: A summer without music? The show must go on for musicians despite coronavirus cancellations\nAnd due to manufacturing hiccups, a 10th-anniversary vinyl edition of an album took roughly a year to ship, he said, and the group\u2019s merch-fulfillment connection didn\u2019t receive it until the week the group was leaving on tour, which meant they were unable to take the album with them. Not having that album to sell at shows, Wisler said, easily amounted to thousands of dollars in lost sales.\n\u201cI saw the vinyl for the first time because a fan had gotten it in the mail and brought it to the show,\u201d he said.\nFor Taja Cheek, a Brooklyn-based experimental musician who performs under the name L\u2019Rain, a broken foot meant she had to seek out hotels with elevators and ground-floor rooms during her European tour. Breakdowns and vehicle shortages, she said, have forced other musicians she knows to take trains and airplanes, which can be more expensive.\n\u201cMajor-label artists were reaching out to my tour manager to see if we had leads on Sprinters, which is pretty crazy,\u201d she said.\nCheek\u2019s second album, \u201cFatigue,\u201d drew a significant amount of critical acclaim following its release last year. But she said she\u2019s been breaking even or losing  money on tour \u2014 something she said she didn\u2019t fault anyone for in an industry where tours commonly lose thousands of dollars before merchandise sales. She said she was still trying to find the right mix \u2014 of merch sales and bigger events \u2014 to make the costs work, while supporting everyone else on tour with her.\n\u201cI\u2019ve seen in some conversations, too, people are like \u2018Oh, well you can always just tour with a smaller band,\u2019 and that\u2019s true,\u201d she said. \u201cBut that\u2019s also taking work away from people that are expecting it or needing it.\u201d\nArtists have noticed cutbacks and complications elsewhere. The vehicles for rent in the U.S. are a bit older than usual. A hot meal at a venue or hotel in Europe, where touring support is typically more generous than in the U.S., might be replaced with a banana. Tour managers have done double duty as drivers, since rates for professional drivers have skyrocketed. Brexit has created heaps of paperwork and extra fees. Low-cost airlines in Europe aren\u2019t as low-cost anymore.\n\u201cWe\u2019re staying in slightly worse hotels than we would have been,\u201d said Felicity Hall, who manages artists like Mark Lettieri, Public Service Broadcasting and Alabama 3, best known for writing the theme song for \u201cThe Sopranos.\u201d \u201cSo it\u2019s a downgrade of quality of experience as well, which is really sad, because it feels then to the band like they\u2019re going backwards.\u201d\nSee also: Livestreamed performances are surging among musicians during coronavirus crisis\nAlliz Espi, tour manager for Los Angeles-based singer and multi-instrumentalist Louis Cole and a handful of other artists, said they couldn\u2019t always use the airline credits they\u2019d held onto after shows were postponed if tour routes ended up changing.\n\u201cWith rebooking new flights, flight prices increased, which meant we sometimes spent more than the original ticket vouchered,\u201d she said.\nAnd in 2022, any foray through Europe \u2014 Cole had one this year \u2014 has had to contend with a string of airline strikes. Even if you show up at an airport four to five hours early, you can still miss your flight if only two or three security checkpoints are open, Espi said.\nMeanwhile, thousands of people are still getting COVID-19 every day. William Tyler, a Nashville musician who has played guitar for bands like Lambchop and the Silver Jews and who works as a solo artist, said he got hit with a breakthrough infection from the Delta variant last year. The week-plus quarantine, spent in a hotel in New York, forced him to cancel a tour.\n\u201cI was spending thousands of dollars to sit in a room, basically,\u201d he said. He added: \u201cI never really have felt cavalier or confident, even, about touring since then.\u201d\nOn a good night for a solo concert, he said, he can make up to $2,000. But he said some tours he\u2019d signed on for this year required him to fly to one city, rent a car and return it to a different city.\n\u201cFactor in hotels and gas and all of that, and just realizing that what I was going to net was, frankly, break-even, at this point in my career, I just sort of don\u2019t want to do stuff like that,\u201d he said.\nSpencer Peppet, who sings and plays guitar for the Ophelias, an indie-folk band that formed in Cincinnati, said the band was still asking people to wear masks at shows. Fans largely have done so, she said, even though most venues don\u2019t require it.\n\u201cThe touring climate has changed a lot,\u201d she said. \u201cI feel more of a responsibility to keep my bandmates safe, and it can be overwhelming when most things are completely out of our control.\u201d\nMeanwhile, experienced crew members are in short supply and have hiked what they charge to keep up with their own cost of living. Freedman, the manager for Snarky Puppy, said less experienced crews are more common.\n\u201cIt\u2019s been the hardest thing of this tour,\u201d said Freedman. \u201cLocal crew who tell me it\u2019s their first day on the job, and no one to show them what to do.\u201d\nConcert venues, meanwhile, are trying to dig themselves out from the lockdowns of 2020 and are sometimes struggling to pay more to attract workers. Nailing down show schedules has become more difficult.\n\u201cThe trouble we now have is guarantees need to be much higher than they were, in order to cover additional travel,\u201d Hall said. \u201cBut people aren\u2019t paying higher guarantees because they can\u2019t afford crew.\u201d\nDayna Frank, the board president of the National Independent Venue Association and the chief executive of a company that runs venues and promotes shows in Minneapolis and St. Paul, Minn., said costs across the board at those venues had jumped between 25% and 30% compared with pre-COVID levels. In September, she said the company, First Avenue Productions \u2014 whose venues include the First Avenue Mainroom and 7th St Entry \u2014 had canceled 17 shows.\nWith cancellations more common, she said, local music and events that aren\u2019t as dependent on touring, like dance nights, could become more important heading into next year. But she said even with those adjustments, the explosion of the secondary-ticket market is siphoning money away from the people doing the work to put on shows. So-called \u201cspeculative\u201d ticket scams have led to confusion at the door.\n\u201cIt hurts the venue and the artists and the local economy,\u201d Frank said. \u201cWe rely, especially as a small business, on people going to a lot of shows and making live music and live events a part of their culture. So anytime somebody pays more for that, and especially when it\u2019s not going to benefit the artist, it\u2019s damaging. So it\u2019s a huge priority to help fans find tickets at face value.\u201d\nMore musicians are trying to organize in an effort to secure greater protections. Peppet, of the Ophelias, said she joined the Union of Musicians and Allied Workers in 2020, not long after it formed, in an effort to secure pandemic unemployment aid for musicians. She said she\u2019s pushing for things like healthcare, artist grants and gear libraries, and for abolishing merch cuts \u2014\u00a0or the slice many venues take from merchandise sales.\u00a0Marc Ribot, a guitarist and acting chair for the Music Workers Alliance, said tech platforms, labels and live-music presenters were exploiting artists\u2019 work.\n\u201cThe real question isn\u2019t (only?) why the flight to the gig was expensive: It\u2019s why the gig didn\u2019t pay enough to cover it even though ticket prices have gone through the roof,\u201d he said over email.\nMarketWatch Picks: 3 useful sites \u2014 that you may not know about \u2014 to buy tickets to concerts, sporting events, shows and more\nThe MWA, founded in 2019, helped secure pandemic-related aid for artists in the New York state budget. But Ribot said arts policy, and funding, has focused on venues, and that governments at all levels failed to understand the importance of touring to a vibrant arts ecosystem. He said no tour insurance currently covers cancellations related to COVID.\n\u201cOften, the incredible risks of this environment have outweighed the benefits,\u201d Ribot said. \u201cInflation is just one more weight on the negative scale.\u201d\nFor artists with years of touring under their belt, the backdrop has also played a role in changing how they think about touring altogether. Lateef Daumont, a rapper in Oakland, Calif., better known as Lateef the Truthspeaker, said artists eventually face the question of whether touring \u2014 in cities that know you and cities that don\u2019t \u2014\u00a0is worth the time.\u00a0The answer, he said, is different for everyone.\n\u201cDoes it make more sense for me to be spinning my wheels in Mississippi or Memphis than it does right here in my backyard, with people that I love that can come out and see it, create something that\u2019s artistic that\u2019s a real example of my stuff?\u201d he said.\nDaumont, who has also taken on responsibility for his crew\u2019s Quannum music label, said that more recently, he\u2019s been helping put together more events. But he said artists could be asking for more than what they\u2019re used to, and that more money was flowing into new venues than people thought.\n\u201cI feel like artists entered into this after the pandemic and, understandably, after not working, coming back and being like \u2018Hey, let me just get that $5,000 I was getting paid beforehand,\u2019\u201d he said. \u201cMeanwhile, on the corporate side, they\u2019re more than willing to shell out more money\u201d to open and support new clubs and other investments.\nFor those who are still touring, the benefits are sometimes inadvertent. Espi, the tour manager for Cole, said that when they arrived on the Italian island of Sardinia during their tour this summer, their luggage didn\u2019t make it, leaving them without clothing or equipment. For the next seven days, she said, they squeezed in trips between shows to buy clothes at whatever shops they could find, including a beach shop in Fano where they found pink shorts, sailor hats and other beachwear that they wore onstage. As for the luggage, it got back to everyone nearly a month later.\n\u201cThey did look absolutely awesome, though,\u201d she said.\nAlmost all dividend-paying large U.S. companies increased their payouts or kept them steady in the the third quarter, delivering a 4.5% increase in cash distributed that trumped the global trend.\n\nSource: MarketWatch\n", "timestamp_ms": 1672750440000, "published_utc": "2023-01-03T12:54:00Z", "article_url": "https://www.marketwatch.com/story/youre-either-beyonce-or-youre-working-class-concerts-have-a-record-year-but-most-musicians-are-struggling-11672442042", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.2502366736237756, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.3629092619918618, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.8801528801528793, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [73.26, 73.45, 73.70666666666666, 73.68875, 73.69, 73.675, 73.68214285714285, 73.490625, 73.27888888888889, 73.1005, 72.9395, 72.6945, 72.366, 72.06800000000001, 71.73949999999999, 71.42080000000001, 71.07733, 70.96063000000001, 70.90113, 70.87713, 70.89213, 70.93213, 70.92863, 70.99013, 71.06113, 71.13833, 71.2628, 71.466, 71.646, 71.7615, 71.7975, 71.8095, 71.91475, 72.00775000000002, 72.12174999999999, 72.2835, 72.44500000000001, 72.4375, 72.4795, 72.8685, 73.15344999999999, 73.40644999999999, 73.5762, 73.7462, 73.9082, 74.03195, 74.14144999999999, 74.25545000000001, 74.30945, 74.05545000000001, 73.90575000000001, 73.78175000000002, 73.64574999999999, 73.41875, 73.12575, 72.83174, 72.45324000000001, 72.11073999999999, 71.81273999999999, 71.40173999999999, 71.06748999999999, 70.74699, 70.49298999999999, 70.31499, 70.14499, 69.926, 69.816, 69.619, 69.414, 69.3605, 69.191, 69.05149, 68.97349, 68.89649, 68.86249000000001, 68.83749, 68.74949000000001, 68.72498999999999, 68.78099, 68.85349, 69.04999000000001, 69.2145, 69.3305, 69.46549999999999, 69.6165, 69.72049999999999, 69.845, 69.96950000000001, 69.99050000000001, 69.9475, 69.8945, 69.936, 69.9715, 69.9445, 69.9275, 69.99350000000001, 70.0245, 70.077, 70.102, 70.176, 70.203, 70.14399999999999, 70.0225, 69.96795999999999, 69.86496, 69.77796, 69.68546, 69.54245999999999, 69.45146000000001, 69.26646, 69.09046000000001, 69.05346, 69.10546000000001, 69.148, 69.24, 69.316, 69.442, 69.446, 69.50829999999999, 69.5813, 69.6593, 69.6163, 69.5283, 69.4543], "in_sma_50": [73.26, 73.45, 73.70666666666666, 73.68875, 73.69, 73.675, 73.68214285714285, 73.490625, 73.27888888888889, 73.1005, 72.96863636363636, 72.82041666666667, 72.67538461538462, 72.53107142857142, 72.38966666666667, 72.266125, 72.1499, 72.08507222222222, 72.02743684210526, 71.988815, 71.97982380952381, 71.96210454545455, 71.91592608695652, 71.88901249999999, 71.85825200000001, 71.8323576923077, 71.82134444444445, 71.863975, 71.89590689655172, 71.91304333333333, 71.92100967741936, 71.914415625, 71.9155696969697, 71.92393529411764, 71.93353714285715, 71.957675, 71.98989999999999, 72.01490263157895, 72.04554615384616, 72.15190750000001, 72.22160487804878, 72.2696619047619, 72.30176279069768, 72.33808636363636, 72.37235111111112, 72.40860434782608, 72.44767659574468, 72.48168333333334, 72.50756734693879, 72.532616, 72.537666, 72.524866, 72.486266, 72.44616599999999, 72.391266, 72.341264, 72.27596399999999, 72.24606399999999, 72.229764, 72.192864, 72.163264, 72.13536400000001, 72.111664, 72.09556400000001, 72.07236400000001, 72.042304, 72.02369800000001, 71.977738, 71.932338, 71.889538, 71.823038, 71.759236, 71.720636, 71.67683600000001, 71.632636, 71.58213599999999, 71.521036, 71.429536, 71.359336, 71.30793600000001, 71.273536, 71.240236, 71.203786, 71.168386, 71.131586, 71.06953600000001, 71.001036, 70.935936, 70.861536, 70.723736, 70.621746, 70.546146, 70.482846, 70.408046, 70.335446, 70.261846, 70.177646, 70.100246, 70.020046, 69.947846, 69.881196, 69.818596, 69.758196, 69.717888, 69.683288, 69.65109, 69.62409000000001, 69.58659, 69.54778999999999, 69.52078999999999, 69.48579, 69.47989, 69.48069, 69.48449, 69.50228999999999, 69.52909, 69.54929, 69.55198999999999, 69.56665, 69.56495, 69.57945, 69.59285200000001, 69.591652, 69.596052], "in_sma_200": [73.26, 73.45, 73.70666666666666, 73.68875, 73.69, 73.675, 73.68214285714285, 73.490625, 73.27888888888889, 73.1005, 72.96863636363636, 72.82041666666667, 72.67538461538462, 72.53107142857142, 72.38966666666667, 72.266125, 72.1499, 72.08507222222222, 72.02743684210526, 71.988815, 71.97982380952381, 71.96210454545455, 71.91592608695652, 71.88901249999999, 71.85825200000001, 71.8323576923077, 71.82134444444445, 71.863975, 71.89590689655172, 71.91304333333333, 71.92100967741936, 71.914415625, 71.9155696969697, 71.92393529411764, 71.93353714285715, 71.957675, 71.98989999999999, 72.01490263157895, 72.04554615384616, 72.15190750000001, 72.22160487804878, 72.2696619047619, 72.30176279069768, 72.33808636363636, 72.37235111111112, 72.40860434782608, 72.44767659574468, 72.48168333333334, 72.50756734693879, 72.532616, 72.55182941176471, 72.56044807692308, 72.55534528301887, 72.53820925925926, 72.50933272727274, 72.48416428571429, 72.44865263157894, 72.4177275862069, 72.3898, 72.34413666666666, 72.30849508196721, 72.26795483870967, 72.2279873015873, 72.19083125, 72.1455876923077, 72.09656363636364, 72.05571940298508, 72.00615, 71.95852463768117, 71.91790285714286, 71.86941126760563, 71.82122361111111, 71.78216575342466, 71.74565, 71.70784133333333, 71.66773815789473, 71.62633896103897, 71.58548846153846, 71.55630506329113, 71.53485125, 71.52133456790123, 71.50333048780489, 71.48678433734939, 71.47420357142857, 71.46180117647059, 71.44131511627907, 71.42158735632184, 71.4018534090909, 71.38037191011236, 71.3584788888889, 71.34256153846154, 71.33296847826087, 71.3238505376344, 71.31146914893617, 71.30029578947368, 71.29050104166667, 71.27755773195877, 71.26666428571428, 71.25124343434344, 71.24023100000001, 71.22973366336633, 71.21640294117647, 71.19750582524271, 71.18228557692308, 71.16359714285714, 71.14780849056604, 71.12876355140186, 71.10701574074075, 71.0861256880734, 71.06079727272727, 71.0370063063063, 71.02328303571429, 71.01236902654867, 71.00383947368421, 70.99632782608695, 70.98989396551724, 70.98459572649573, 70.96625169491526, 70.95353529411764, 70.93750583333333, 70.92314628099173, 70.90795655737705, 70.89171300813008, 70.87887661290323], "in_ema_10": [73.26, 73.32909090909091, 73.49107438016529, 73.51724267468069, 73.5495621883751, 73.55873269957962, 73.58896311783786, 73.32733346004916, 73.01054555822203, 72.73499182036348, 72.53772058029739, 72.29268047478877, 72.04582947937263, 71.79295139221396, 71.54150568453869, 71.33632283280437, 71.14613686320357, 71.11647561534836, 71.09348004892138, 71.12284731275385, 71.24596598316224, 71.30851762258729, 71.23424169120779, 71.24074320189727, 71.2187898924614, 71.21264627565023, 71.27125604371382, 71.58830039940221, 71.80679123587454, 71.91646555662463, 71.96074454632924, 71.91515462881482, 71.92194469630303, 71.97250020606612, 72.02477289587227, 72.1661778238955, 72.34505458318722, 72.45322647715318, 72.59082166312533, 73.26521772437526, 73.58235995630703, 73.7019308733421, 73.69248889637082, 73.73021818793976, 73.75745124467798, 73.80882374564563, 73.8881285191646, 73.92301424295285, 73.89155710787051, 73.86763763371223, 73.80306715485546, 73.65705494488174, 73.40849950035778, 73.08513595483818, 72.69692941759487, 72.40656043257762, 72.05264035392713, 71.79852392594037, 71.61151957576939, 71.25487965290223, 71.05762880692001, 70.82805993293455, 70.63204903603736, 70.48985830221238, 70.26442951999195, 70.01816960726613, 69.89850240594501, 69.6778656048641, 69.50370822216153, 69.43303399995034, 69.25884599995936, 69.10267399996675, 69.07855145451825, 69.07881482642402, 69.04812122161965, 68.9775537267797, 68.88708941281975, 68.8058004286707, 68.89201853254875, 69.06437879935807, 69.31449174492933, 69.44731142766945, 69.57143662263863, 69.72753905488615, 69.85344104490684, 69.8255426731056, 69.8072621870864, 69.78503269852523, 69.73139038970245, 69.67295577339291, 69.7160547236851, 69.8513175011969, 69.96653250097928, 70.00170840989213, 70.04685233536628, 70.1037882743906, 70.09128131541048, 70.11286653079038, 70.04507261610121, 70.06415032226462, 70.08521390003469, 70.04608410002838, 69.90497790002321, 69.8521819182008, 69.7372397512552, 69.6922870692088, 69.58641669298902, 69.43979547608191, 69.32892357133974, 69.14184655836888, 69.01060172957453, 69.09958323328824, 69.22511355450857, 69.3732747264161, 69.51267932161316, 69.64673762677441, 69.77823987645178, 69.60401444436962, 69.57655727266605, 69.4771832230904, 69.4267862734376, 69.36191604190348, 69.27974948883012, 69.28343139995191], "in_ema_50": [73.26, 73.27490196078432, 73.31196462898886, 73.32463268275401, 73.33915689127346, 73.34938603279215, 73.36411599229051, 73.31650360043598, 73.2486014984581, 73.17983281224406, 73.11983936862664, 73.0441593933864, 72.96144726031243, 72.8709983481433, 72.77448860900043, 72.68188121256904, 72.58809371403692, 72.52514886250606, 72.46494694632935, 72.4174980464733, 72.39328243680768, 72.36178116477602, 72.30445641321617, 72.26388949505083, 72.21903108348022, 72.17848084491237, 72.15324630197463, 72.18704056464229, 72.21068603269553, 72.21850226670747, 72.21620806016993, 72.19635676369268, 72.1867937533518, 72.1873116453772, 72.1901621690879, 72.21417541735897, 72.2508744205998, 72.2778989531253, 72.31445193535569, 72.47074793789076, 72.57030684228721, 72.63578500533477, 72.67555814238047, 72.72357547013024, 72.76892545169376, 72.81877151241166, 72.87470204133669, 72.92196862795095, 72.95444044646267, 72.98603101718962, 73.00667685965277, 73.00641502201933, 72.97832031527346, 72.92544500879215, 72.84797657707482, 72.77942455444443, 72.68846672877994, 72.60872293549446, 72.53661615371037, 72.42341552023153, 72.33504628414401, 72.23543662594228, 72.13796852296416, 72.04824426716164, 71.93850919786118, 71.8197441312784, 71.72328357711062, 71.60413520153766, 71.49103186030088, 71.39785414028907, 71.28323240929734, 71.17016055010922, 71.08387974422259, 71.0052962248413, 70.92312774543576, 70.83437763777161, 70.74204910295704, 70.65177266754696, 70.5979776609765, 70.56825304682056, 70.5632235155727, 70.54290102476594, 70.52670882771629, 70.5229163246686, 70.51888039036788, 70.48676743388287, 70.45689420118158, 70.42662384035094, 70.38989349367051, 70.35146629784029, 70.3341538940034, 70.33908903541504, 70.34481103402622, 70.33756354249579, 70.33412967808418, 70.33514420051226, 70.32337383970787, 70.31892780677815, 70.29622475553195, 70.29049045139344, 70.28615749251526, 70.26983759084798, 70.23062827355983, 70.20647030204769, 70.16778519216348, 70.14120538070608, 70.10076595401172, 70.04897121071716, 70.00116841814001, 69.93445593115412, 69.87506550248142, 69.86035705140371, 69.85759795134867, 69.86475097286441, 69.87554505235993, 69.89022956011051, 69.90904408716501, 69.86633647590365, 69.85012720233881, 69.8179653512667, 69.7937314159229, 69.76534979176907, 69.73180666268009, 69.71487306806519], "in_ema_200": [73.26, 73.26378109452737, 73.27329571050224, 73.27689475815893, 73.28105500932153, 73.28422859131834, 73.28861437647936, 73.27728488019599, 73.26044622467165, 73.24287959557046, 73.22703004735583, 73.20676109166074, 73.18415650368402, 73.15899076732896, 73.1316376253655, 73.1045865047151, 73.07658365392193, 73.05575197577346, 73.03519722974586, 73.01748382447475, 73.00536955756456, 72.99128627838482, 72.97047745969444, 72.95355728596614, 72.935312934862, 72.91789688575889, 72.9041367177414, 72.9052398349778, 72.90409316995316, 72.89917682000339, 72.89182182676953, 72.88006240560765, 72.87083292893495, 72.86415797441818, 72.85814645228467, 72.85759275624204, 72.86050228105556, 72.86129330313462, 72.8647630215114, 72.89894448398391, 72.91994503638207, 72.93307991164195, 72.94021344485944, 72.94976355983596, 72.95901964381768, 72.96977566726228, 72.98246446659302, 72.99338521816921, 73.00091372346105, 73.00846682074005, 73.01348207625507, 73.01334792624259, 73.00615043443918, 72.99245739529053, 72.97213443613342, 72.95350523776393, 72.92869424037325, 72.90607041708596, 72.88481598507516, 72.85262876134307, 72.82593593784712, 72.79577737130138, 72.76547112880088, 72.73646146582774, 72.70177030696378, 72.66404124918306, 72.63116521685289, 72.59189989131207, 72.55337352423433, 72.5191608523514, 72.47892044586035, 72.43833317774234, 72.40382239985436, 72.37074954015432, 72.33631422134683, 72.2997339803384, 72.26172667705146, 72.22369954593653, 72.19440900319088, 72.17098204793525, 72.15375834596576, 72.13277567585664, 72.11284755967895, 72.09610280784135, 72.07942516796233, 72.0557492956443, 72.03255776036427, 72.00919897667906, 71.9841323201947, 71.95851906327735, 71.93813578901589, 71.9234279702197, 71.90911525409813, 71.89171112221655, 71.87537568816465, 71.86029732310828, 71.8421351606893, 71.82589500983667, 71.80513983560944, 71.7886707825188, 71.7726641080659, 71.75373212689111, 71.72901837438474, 71.70797938558489, 71.68322337179798, 71.66140025367065, 71.63601318646995, 71.60759514481354, 71.57995738217858, 71.54732099031611, 71.51620336852193, 71.49614164346201, 71.47916510969623, 71.46484505885347, 71.45166252095443, 71.43970567994991, 71.42906184233847, 71.40310102798685, 71.38369703765862, 71.36027716663715, 71.33878187144673, 71.31620692745224, 71.29226456996516, 71.27244104190581], "in_macd": [0.0, 0.030313390313395416, 0.0999855520653199, 0.10676590042292844, 0.11564775853304354, 0.1137102085220647, 0.12086785214854956, -0.0005427444648802293, -0.1407300467179482, -0.2561391291473569, -0.33127571362457786, -0.4230633429030206, -0.5104973733302529, -0.5955183672737547, -0.6748878825597018, -0.7291416294924602, -0.7731268542461294, -0.7435195305716888, -0.7112913478572978, -0.6567958617094689, -0.5631393314032209, -0.500096302457834, -0.5000472478429856, -0.46479460108955095, -0.4438440134498052, -0.41718649876395375, -0.3636264915455456, -0.19945695322290646, -0.0865097997995008, -0.027345963928752326, -0.0006239162929375652, -0.015578164825640783, -0.0077721981224812, 0.0181757495580257, 0.043084531933843095, 0.10538532118060573, 0.18071630624652357, 0.2209247269534842, 0.2714478517016232, 0.5544338001316476, 0.6668822349399761, 0.6859984475682666, 0.6460923640426444, 0.6274070579864883, 0.604022193606454, 0.5915808076265847, 0.591444897726376, 0.571435909653843, 0.5229224755838544, 0.47975186512350376, 0.42071788980416613, 0.328788502989255, 0.19637900046485868, 0.03775185175813078, -0.14120391263328713, -0.26784442419199195, -0.4150579939409198, -0.5101106996537226, -0.5695951762132836, -0.699053439315918, -0.7510329509853193, -0.8131133894615203, -0.8560754037723797, -0.8720020485598212, -0.9224060916433245, -0.9785071955788993, -0.9754125368893511, -1.0157182882079212, -1.0329297083212339, -1.0031331889419732, -1.0194107513776913, -1.0265374940110519, -0.9749446286211025, -0.9146374591147861, -0.8705262868905663, -0.8459887441292437, -0.8314822505797395, -0.8138320661682457, -0.7237205875989048, -0.600200533590467, -0.44872242251730654, -0.35643931643414817, -0.27329512430137015, -0.18110756494603208, -0.10761466157707389, -0.10624427105636869, -0.10196554035147187, -0.10064214119121573, -0.11401392656490827, -0.12957285896234794, -0.10040025204908432, -0.03252541470052961, 0.023017838660308598, 0.04034639512636318, 0.060642598680956894, 0.08462802769176392, 0.07652968258406645, 0.08327280613121957, 0.0501140247948797, 0.05627037531716894, 0.06284563142077104, 0.04255165108688175, -0.021696358019013928, -0.04429640665730972, -0.09297625779379359, -0.10851772227057666, -0.14977080444162993, -0.20670959184695903, -0.24497548406655767, -0.3144433428247453, -0.3557136784008321, -0.29784042361397667, -0.2259700339819517, -0.14714314713084775, -0.07573013723747124, -0.010141823078996026, 0.05093325864720555, -0.025443053489198064, -0.034496368656022014, -0.07493989058268369, -0.0922111412023412, -0.11506227896758503, -0.14441787375267268, -0.13466037253013496], "in_signal": [0.0, 0.0060626780626790834, 0.02484725286320725, 0.04123098237515149, 0.0561143376067299, 0.06763351178979687, 0.07828037986154741, 0.0625157549962619, 0.021866594653419877, -0.033734550106735484, -0.09324278281030396, -0.1592068948288473, -0.22946499052912844, -0.3026756658780537, -0.3771181092143834, -0.44752281326999876, -0.5126436214652249, -0.5588188032865178, -0.5893133122006738, -0.6028098221024328, -0.5948757239625905, -0.5759198396616392, -0.5607453212979084, -0.541555177256237, -0.5220129444949507, -0.5010476553487514, -0.47356342258811024, -0.4187421287150695, -0.35229566293195574, -0.2873057231313151, -0.22996936176363958, -0.18709112237603984, -0.15122733752532813, -0.11734672010865736, -0.08526046970015727, -0.04713131152400468, -0.0015617879698990311, 0.04293551501477762, 0.08863798235214673, 0.1817971459080469, 0.2788141637144328, 0.3602510204851996, 0.4174192891966886, 0.4594168429546486, 0.4883379130850097, 0.5089864919933247, 0.525478173139935, 0.5346697204427165, 0.5323202714709442, 0.5218065902014561, 0.5015888501219982, 0.46702878069544956, 0.41289882464933136, 0.33786943007109127, 0.24205476153021557, 0.14007492438577407, 0.029048340720435287, -0.07878346735439629, -0.17694580912617375, -0.2813673351641226, -0.37530045832836195, -0.4628630445549937, -0.541505516398471, -0.6076048228307411, -0.6705650765932578, -0.7321535003903862, -0.7808053076901792, -0.8277879037937277, -0.868816264699229, -0.8956796495477779, -0.9204258699137606, -0.9416481947332189, -0.9483074815107957, -0.9415734770315938, -0.9273640390033884, -0.9110889800285595, -0.8951676341387955, -0.8789005205446856, -0.8478645339555295, -0.7983317338825171, -0.728409871609475, -0.6540157605744097, -0.5778716333198018, -0.4985188196450479, -0.42033798803145317, -0.3575192446364363, -0.30640850377944345, -0.2652552312617979, -0.23500697032242, -0.2139201480504056, -0.19121616885014137, -0.15947801802021905, -0.12297884668411352, -0.09031379832201819, -0.060122518921423174, -0.03117240959878576, -0.009631991162215319, 0.008948968296471658, 0.017181979596153266, 0.024999658740356402, 0.03256885327643933, 0.03456541283852782, 0.023313058667019472, 0.009791165602153635, -0.010762319077035811, -0.030313399715743983, -0.054204880660921176, -0.08470582289812875, -0.11675975513181455, -0.1562964726704007, -0.19617991381648697, -0.21651201577598495, -0.2184036194171783, -0.2041515249599122, -0.17846724741542402, -0.1448021625481384, -0.10565507830906962, -0.08961267334509532, -0.07858941240728065, -0.07785950804236126, -0.08072983467435725, -0.08759632353300281, -0.09896063357693678, -0.10610058136757643], "in_upper_bb": [null, 73.98740115370177, 74.67358617383017, 74.48148261570343, 74.37654934272781, 74.29344967458961, 74.2479713689394, 74.694018267865, 74.97626758689485, 75.05852877064322, 75.02181970132976, 75.03103755161499, 75.03618766215514, 75.04323010365371, 75.04670977795374, 75.01676534968828, 74.98039588941583, 74.88561149785808, 74.79506335288265, 74.70468376690546, 74.56549779354737, 74.3378100013189, 73.93057204136595, 73.61535163345839, 73.22524990038177, 72.78292791836522, 72.1520892258239, 72.4261295869053, 72.66995515099264, 72.80345151702181, 72.86983678797199, 72.90243999227035, 72.95994357008996, 73.03023912977247, 73.06831172004664, 73.17291959683195, 73.29003863133784, 73.40462383086795, 73.54515993336062, 74.67553238865614, 75.10916755439062, 75.31958573659958, 75.3699135158895, 75.45324422169087, 75.48861466816001, 75.51341505366739, 75.56621444066364, 75.64181028052005, 75.6809462981729, 75.70537747873158, 75.68766983936548, 75.59453878344623, 75.55808993659615, 75.63061331962489, 75.81208718565387, 75.95365092890346, 76.14795049540288, 76.2675722969961, 76.32867496815928, 75.96165003329527, 75.72529763046975, 75.60488623246593, 75.52273044796642, 75.3431456635287, 75.16344717190924, 74.9167659468796, 74.51014601349614, 74.10905212617436, 73.69143693002019, 73.14437083807188, 72.59278202116107, 72.07659587923555, 71.63148334683122, 71.29905229861212, 71.09903870280064, 70.82944081782462, 70.6902175619087, 70.46907466800711, 70.15763545837011, 70.19111593028092, 70.26537275578168, 70.31377677577379, 70.38562638821914, 70.50748908985513, 70.67732691386401, 70.72210974610321, 70.753841841921, 70.78386846892747, 70.79255257742281, 70.8015243290816, 70.81966266349349, 70.89213018477466, 70.99529633324592, 71.03945040924582, 71.07251164020752, 71.07082561827406, 70.96207906120651, 70.77690966771235, 70.72916075936948, 70.7389988852933, 70.70508652311783, 70.70119509024785, 70.74030981002787, 70.68891315863462, 70.66466914281483, 70.67101312051633, 70.71168017502869, 70.79080671270397, 70.84372709485103, 70.96874786419001, 71.01855086462888, 70.91686511822357, 70.81886429762292, 70.80196549255356, 70.78449804087934, 70.76471869394726, 70.81838893054628, 70.75214534331484, 70.73252737525627, 70.65025309271115, 70.55134588265543, 70.49474840197253, 70.49206047635228, 70.46794340614831], "in_lower_bb": [null, 72.91259884629824, 72.73974715950315, 72.89601738429657, 73.00345065727218, 73.05655032541038, 73.1163143453463, 72.28723173213498, 71.58151019088292, 71.14247122935677, 70.91545302594297, 70.60979578171836, 70.31458156861409, 70.01891275348913, 69.7326235553796, 69.51548465031172, 69.31940411058417, 69.28453294658637, 69.25981033132787, 69.27294623309454, 69.26613220645262, 69.2888199986811, 69.36405795863404, 69.44277836654159, 69.57538009961824, 69.77620208163479, 70.18804077417609, 70.00050041309468, 69.87717484900735, 69.83517848297816, 69.81979321202803, 69.83919000772964, 69.88343642991003, 69.96764087022754, 70.11456827995337, 70.24891040316805, 70.41776136866216, 70.49887616913203, 70.5803400666394, 69.95446761134386, 69.84178244560938, 69.89636426340041, 70.1210364841105, 70.30070577830914, 70.54133533183997, 70.80203494633261, 71.02023555933634, 71.05113971947995, 71.1080037018271, 71.21857252126841, 71.37153016063449, 71.59366121655377, 71.66386006340385, 71.53433668037512, 71.22186281434614, 70.91003907109653, 70.44673950459713, 70.09861770300392, 69.79351503184071, 69.49553996670475, 69.24794236953022, 68.92385376753407, 68.61600955203359, 68.39059433647128, 68.10729282809075, 67.84097405312039, 67.75909398650386, 67.62068787382566, 67.53530306997982, 67.61786916192814, 67.66570797883892, 67.72188412076443, 67.83499665316877, 67.91242770138787, 67.90844129719935, 67.93404918217537, 67.87527243809132, 67.87491533199291, 68.03735454162991, 68.02287406971908, 67.97561724421833, 67.95221322422623, 67.91836361178086, 67.85450091014489, 67.801663086136, 67.83588025389678, 67.840648158079, 67.91062153107254, 67.97893742257719, 67.99946567091838, 68.12482733650651, 68.25836981522536, 68.30670366675407, 68.37054959075418, 68.47148835979249, 68.64317438172594, 68.90742093879348, 69.26959033228763, 69.36333924063052, 69.38450111470668, 69.39241347688217, 69.37880490975213, 69.25369018997213, 69.22354684136536, 69.12779085718518, 69.10044687948366, 68.99827982497128, 68.82865328729604, 68.70973290514897, 68.47371213581, 68.27490913537113, 68.28059488177644, 68.30909570237708, 68.31399450744644, 68.32046195912066, 68.32924130605275, 68.30907106945371, 68.23631465668514, 68.22723262474375, 68.19750690728887, 68.19841411734458, 68.17501159802747, 68.14169952364772, 68.1343565938517], "out_sma_10": [70.85, 70.2075, 69.85833333333333, 69.57875, 69.48499999999999, 69.38583333333334, 69.34928571428571, 69.388125, 69.5261111111111, 69.7115, 69.69949999999999, 69.8755, 70.078, 70.307, 70.521, 70.76650000000001, 71.0445, 71.2785, 71.4155, 71.4635, 71.66749999999999, 71.878, 72.063, 72.2005, 72.311, 72.4125, 72.4595, 72.3515, 72.2355, 72.14750000000001, 72.01849999999999, 71.74350000000001, 71.55499999999999], "out_sma_50": [70.85, 70.2075, 69.85833333333333, 69.57875, 69.48499999999999, 69.38583333333334, 69.34928571428571, 69.388125, 69.5261111111111, 69.7115, 69.80409090909092, 69.93083333333333, 70.02730769230769, 70.09892857142857, 70.17566666666667, 70.24875, 70.34647058823529, 70.43833333333333, 70.52052631578947, 70.5875, 70.69142857142857, 70.81590909090909, 70.91239130434782, 70.97458333333333, 71.0298, 71.08096153846154, 71.12907407407407, 71.12160714285714, 71.11189655172413, 71.1075, 71.11951612903225, 71.10578125, 71.10712121212121], "out_sma_200": [70.85, 70.2075, 69.85833333333333, 69.57875, 69.48499999999999, 69.38583333333334, 69.34928571428571, 69.388125, 69.5261111111111, 69.7115, 69.80409090909092, 69.93083333333333, 70.02730769230769, 70.09892857142857, 70.17566666666667, 70.24875, 70.34647058823529, 70.43833333333333, 70.52052631578947, 70.5875, 70.69142857142857, 70.81590909090909, 70.91239130434782, 70.97458333333333, 71.0298, 71.08096153846154, 71.12907407407407, 71.12160714285714, 71.11189655172413, 71.1075, 71.11951612903225, 71.10578125, 71.10712121212121], "out_ema_10": [70.85, 70.61636363636363, 70.35157024793388, 70.05855747558226, 69.88609248002184, 69.7049847563815, 69.60044207340304, 69.61127078732976, 69.79649428054252, 70.08440441135296, 70.20178542747061, 70.4060062588396, 70.54764148450512, 70.63534303277692, 70.74709884499929, 70.8558081459085, 71.04747939210695, 71.22066495717841, 71.36236223769143, 71.45284183083844, 71.69232513432236, 72.00826601899102, 72.19494492462901, 72.23313675651464, 72.25529370987562, 72.27433121717095, 72.29354372313986, 72.04380850075079, 71.824934227887, 71.67130982281662, 71.63652621866814, 71.46261236072847, 71.40577374968693], "out_ema_50": [70.85, 70.79960784313725, 70.73530949634757, 70.65706206511825, 70.59639296452538, 70.52947559336752, 70.47459419754918, 70.44264932705705, 70.44999641227051, 70.48646714120108, 70.49601744938927, 70.52852656902107, 70.55427062513789, 70.57292667905405, 70.59947857399311, 70.62871470834632, 70.67896119037195, 70.73076663388679, 70.78054049138143, 70.82287223681745, 70.8992301883148, 70.99847606328285, 71.07833974707567, 71.13036563934722, 71.17839051623557, 71.22472814304986, 71.2700329217538, 71.25630614050856, 71.23998040950822, 71.22978509933142, 71.23959744837724, 71.21765245040166, 71.21499941313101], "out_ema_200": [70.85, 70.83721393034826, 70.8205252345239, 70.7998234908968, 70.78300932680828, 70.7641734131087, 70.74791298113747, 70.73708797635004, 70.73602242434656, 70.74243016141774, 70.74230647821956, 70.74810442370992, 70.7524516433745, 70.75521331856481, 70.76013656912636, 70.76595610575197, 70.77733962708777, 70.78950540194262, 70.80155012431135, 70.81208196387044, 70.83156373537423, 70.85741882258445, 70.8790862969866, 70.89426951791211, 70.90880414957468, 70.9232439092804, 70.93773899476021, 70.93756248734967, 70.93659171633126, 70.93702363955185, 70.94242638940706, 70.93981518155226, 70.9419065727806], "out_macd": [0.0, -0.10250712250712013, -0.21395849059666716, -0.3323439386372371, -0.3917930054651748, -0.4514548896697903, -0.4739084469278936, -0.4438203969514376, -0.3378104387425225, -0.1910754522399003, -0.12578649754706817, -0.02573633079288129, 0.04177575234264452, 0.08182908525688504, 0.12982723400443774, 0.1735314561399406, 0.2508663144382268, 0.31577691493474447, 0.3630342011934431, 0.38475390750788563, 0.4699787041074188, 0.5840439583764976, 0.6352455797169227, 0.6178651339897243, 0.5932181735596913, 0.5675464162591339, 0.5425608922628697, 0.4003350726958388, 0.27796059784763827, 0.19008360931589152, 0.15895396178456167, 0.0689355318180418, 0.0351155592594381], "out_signal": [0.0, -0.020501424501424028, -0.05919283772047266, -0.11382305790382555, -0.16941704741609542, -0.22582461586683442, -0.2754413820790463, -0.3091171850535246, -0.31485583579132415, -0.29009975908103935, -0.2572371067742451, -0.21093695157797235, -0.16039441079384897, -0.11194971158370219, -0.0635943224660742, -0.01616916674487124, 0.03723792949174838, 0.0929457265803476, 0.1469634215029667, 0.1945215187039505, 0.24961295578464418, 0.3164991563030149, 0.38024844098579647, 0.427771779586582, 0.46086105838120395, 0.48219812995678996, 0.4942706824180059, 0.47548356047357254, 0.4359789679483857, 0.38679989622188693, 0.3412307093344219, 0.2867716738311459, 0.23644045091680432], "out_upper_bb": [null, 72.02476442764942, 71.62305238557177, 71.40270860698647, 71.11928883616085, 70.92620233674346, 70.76868028676405, 70.72046920155925, 71.02233784675128, 71.5458151916239, 71.64947877174644, 71.89728298751322, 72.03445996764961, 72.10043253891605, 72.19388322968415, 72.28430561620571, 72.47575968528704, 72.64622026564719, 72.78268824814248, 72.86935866069054, 73.1647032310321, 73.58300255560836, 73.813840069485, 73.82591450934962, 73.82286430641064, 73.7133071574663, 73.55683386026462, 73.3850586646766, 73.36469630429575, 73.37908089785846, 73.34267505252227, 73.38329830065551, 73.38455537409571], "out_lower_bb": [null, 68.39023557235058, 68.0936142810949, 67.75479139301353, 67.85071116383912, 67.84546432992322, 67.92989114180737, 68.05578079844075, 68.02988437547093, 67.8771848083761, 67.95870304643539, 67.96438367915343, 68.02015541696576, 68.09742460394109, 68.1574501036492, 68.21319438379429, 68.21718149118354, 68.23044640101948, 68.25836438343646, 68.30564133930947, 68.20229676896791, 68.17049744439164, 68.327159930515, 68.68158549065038, 69.00913569358936, 69.4656928425337, 69.94716613973537, 70.24494133532339, 70.28630369570426, 70.23191910214153, 70.34332494747771, 70.23820169934449, 70.23344462590428], "overall_sma_10": [73.26, 73.45, 73.70666666666666, 73.68875, 73.69, 73.675, 73.68214285714285, 73.490625, 73.27888888888889, 73.1005, 72.9395, 72.6945, 72.366, 72.06800000000001, 71.73949999999999, 71.42080000000001, 71.07733, 70.96063000000001, 70.90113, 70.87713, 70.89213, 70.93213, 70.92863, 70.99013, 71.06113, 71.13833, 71.2628, 71.466, 71.646, 71.7615, 71.7975, 71.8095, 71.91475, 72.00775000000002, 72.12174999999999, 72.2835, 72.44500000000001, 72.4375, 72.4795, 72.8685, 73.15344999999999, 73.40644999999999, 73.5762, 73.7462, 73.9082, 74.03195, 74.14144999999999, 74.25545000000001, 74.30945, 74.05545000000001, 73.90575000000001, 73.78175000000002, 73.64574999999999, 73.41875, 73.12575, 72.83174, 72.45324000000001, 72.11073999999999, 71.81273999999999, 71.40173999999999, 71.06748999999999, 70.74699, 70.49298999999999, 70.31499, 70.14499, 69.926, 69.816, 69.619, 69.414, 69.3605, 69.191, 69.05149, 68.97349, 68.89649, 68.86249000000001, 68.83749, 68.74949000000001, 68.72498999999999, 68.78099, 68.85349, 69.04999000000001, 69.2145, 69.3305, 69.46549999999999, 69.6165, 69.72049999999999, 69.845, 69.96950000000001, 69.99050000000001, 69.9475, 69.8945, 69.936, 69.9715, 69.9445, 69.9275, 69.99350000000001, 70.0245, 70.077, 70.102, 70.176, 70.203, 70.14399999999999, 70.0225, 69.96795999999999, 69.86496, 69.77796, 69.68546, 69.54245999999999, 69.45146000000001, 69.26646, 69.09046000000001, 69.05346, 69.10546000000001, 69.148, 69.24, 69.316, 69.442, 69.446, 69.50829999999999, 69.5813, 69.6593, 69.6163, 69.5283, 69.4543, 69.5253, 69.4568, 69.3358, 69.3278, 69.2935, 69.27950000000001, 69.2725, 69.3315, 69.5035, 69.7115, 69.6995, 69.8755, 70.078, 70.30699999999999, 70.521, 70.7665, 71.0445, 71.2785, 71.4155, 71.4635, 71.66749999999999, 71.878, 72.063, 72.2005, 72.311, 72.4125, 72.4595, 72.3515, 72.2355, 72.14750000000001, 72.0185, 71.74350000000001, 71.55499999999999], "overall_sma_50": [73.26, 73.45, 73.70666666666666, 73.68875, 73.69, 73.675, 73.68214285714285, 73.490625, 73.27888888888889, 73.1005, 72.96863636363636, 72.82041666666667, 72.67538461538462, 72.53107142857142, 72.38966666666667, 72.266125, 72.1499, 72.08507222222222, 72.02743684210526, 71.988815, 71.97982380952381, 71.96210454545455, 71.91592608695652, 71.88901249999999, 71.85825200000001, 71.8323576923077, 71.82134444444445, 71.863975, 71.89590689655172, 71.91304333333333, 71.92100967741936, 71.914415625, 71.9155696969697, 71.92393529411764, 71.93353714285715, 71.957675, 71.98989999999999, 72.01490263157895, 72.04554615384616, 72.15190750000001, 72.22160487804878, 72.2696619047619, 72.30176279069768, 72.33808636363636, 72.37235111111112, 72.40860434782608, 72.44767659574468, 72.48168333333334, 72.50756734693879, 72.532616, 72.537666, 72.524866, 72.486266, 72.44616599999999, 72.391266, 72.341264, 72.27596399999999, 72.24606399999999, 72.229764, 72.192864, 72.163264, 72.13536400000001, 72.111664, 72.09556400000001, 72.07236400000001, 72.042304, 72.02369800000001, 71.977738, 71.932338, 71.889538, 71.823038, 71.759236, 71.720636, 71.67683600000001, 71.632636, 71.58213599999999, 71.521036, 71.429536, 71.359336, 71.30793600000001, 71.273536, 71.240236, 71.203786, 71.168386, 71.131586, 71.06953600000001, 71.001036, 70.935936, 70.861536, 70.723736, 70.621746, 70.546146, 70.482846, 70.408046, 70.335446, 70.261846, 70.177646, 70.100246, 70.020046, 69.947846, 69.881196, 69.818596, 69.758196, 69.717888, 69.683288, 69.65109, 69.62409000000001, 69.58659, 69.54778999999999, 69.52078999999999, 69.48579, 69.47989, 69.48069, 69.48449, 69.50228999999999, 69.52909, 69.54929, 69.55198999999999, 69.56665, 69.56495, 69.57945, 69.59285200000001, 69.591652, 69.596052, 69.634852, 69.652952, 69.666552, 69.67255200000001, 69.669152, 69.65015199999999, 69.623952, 69.616252, 69.626252, 69.645252, 69.651452, 69.683952, 69.713152, 69.74005199999999, 69.775252, 69.813952, 69.85395199999999, 69.88475199999999, 69.915052, 69.949052, 69.999452, 70.060852, 70.120852, 70.164752, 70.21705200000001, 70.261252, 70.305252, 70.326252, 70.357652, 70.38496, 70.43016, 70.45396, 70.49476], "overall_sma_200": [73.26, 73.45, 73.70666666666666, 73.68875, 73.69, 73.675, 73.68214285714285, 73.490625, 73.27888888888889, 73.1005, 72.96863636363636, 72.82041666666667, 72.67538461538462, 72.53107142857142, 72.38966666666667, 72.266125, 72.1499, 72.08507222222222, 72.02743684210526, 71.988815, 71.97982380952381, 71.96210454545455, 71.91592608695652, 71.88901249999999, 71.85825200000001, 71.8323576923077, 71.82134444444445, 71.863975, 71.89590689655172, 71.91304333333333, 71.92100967741936, 71.914415625, 71.9155696969697, 71.92393529411764, 71.93353714285715, 71.957675, 71.98989999999999, 72.01490263157895, 72.04554615384616, 72.15190750000001, 72.22160487804878, 72.2696619047619, 72.30176279069768, 72.33808636363636, 72.37235111111112, 72.40860434782608, 72.44767659574468, 72.48168333333334, 72.50756734693879, 72.532616, 72.55182941176471, 72.56044807692308, 72.55534528301887, 72.53820925925926, 72.50933272727274, 72.48416428571429, 72.44865263157894, 72.4177275862069, 72.3898, 72.34413666666666, 72.30849508196721, 72.26795483870967, 72.2279873015873, 72.19083125, 72.1455876923077, 72.09656363636364, 72.05571940298508, 72.00615, 71.95852463768117, 71.91790285714286, 71.86941126760563, 71.82122361111111, 71.78216575342466, 71.74565, 71.70784133333333, 71.66773815789473, 71.62633896103897, 71.58548846153846, 71.55630506329113, 71.53485125, 71.52133456790123, 71.50333048780489, 71.48678433734939, 71.47420357142857, 71.46180117647059, 71.44131511627907, 71.42158735632184, 71.4018534090909, 71.38037191011236, 71.3584788888889, 71.34256153846154, 71.33296847826087, 71.3238505376344, 71.31146914893617, 71.30029578947368, 71.29050104166667, 71.27755773195877, 71.26666428571428, 71.25124343434344, 71.24023100000001, 71.22973366336633, 71.21640294117647, 71.19750582524271, 71.18228557692308, 71.16359714285714, 71.14780849056604, 71.12876355140186, 71.10701574074075, 71.0861256880734, 71.06079727272727, 71.0370063063063, 71.02328303571429, 71.01236902654867, 71.00383947368421, 70.99632782608695, 70.98989396551724, 70.98459572649573, 70.96625169491526, 70.95353529411764, 70.93750583333333, 70.92314628099173, 70.90795655737705, 70.89171300813008, 70.87887661290323, 70.8786456, 70.86821984126983, 70.85476929133858, 70.83824765625, 70.8248503875969, 70.80996692307693, 70.7971427480916, 70.78852803030303, 70.78733609022557, 70.79175895522388, 70.79130148148148, 70.79522573529412, 70.79807080291971, 70.79975144927536, 70.80299064748202, 70.80686214285714, 70.81468581560283, 70.82303309859155, 70.83126363636363, 70.8384076388889, 70.85172896551724, 70.8693883561644, 70.88412040816327, 70.89439662162162, 70.90419932885905, 70.91390466666667, 70.92361390728477, 70.92359013157895, 70.92304379084966, 70.92341363636363, 70.92700451612903, 70.92542115384616, 70.92685159235668], "overall_ema_10": [73.26, 73.32909090909091, 73.49107438016529, 73.51724267468069, 73.5495621883751, 73.55873269957962, 73.58896311783786, 73.32733346004916, 73.01054555822203, 72.73499182036348, 72.53772058029739, 72.29268047478877, 72.04582947937263, 71.79295139221396, 71.54150568453869, 71.33632283280437, 71.14613686320357, 71.11647561534836, 71.09348004892138, 71.12284731275385, 71.24596598316224, 71.30851762258729, 71.23424169120779, 71.24074320189727, 71.2187898924614, 71.21264627565023, 71.27125604371382, 71.58830039940221, 71.80679123587454, 71.91646555662463, 71.96074454632924, 71.91515462881482, 71.92194469630303, 71.97250020606612, 72.02477289587227, 72.1661778238955, 72.34505458318722, 72.45322647715318, 72.59082166312533, 73.26521772437526, 73.58235995630703, 73.7019308733421, 73.69248889637082, 73.73021818793976, 73.75745124467798, 73.80882374564563, 73.8881285191646, 73.92301424295285, 73.89155710787051, 73.86763763371223, 73.80306715485546, 73.65705494488174, 73.40849950035778, 73.08513595483818, 72.69692941759487, 72.40656043257762, 72.05264035392713, 71.79852392594037, 71.61151957576939, 71.25487965290223, 71.05762880692001, 70.82805993293455, 70.63204903603736, 70.48985830221238, 70.26442951999195, 70.01816960726613, 69.89850240594501, 69.6778656048641, 69.50370822216153, 69.43303399995034, 69.25884599995936, 69.10267399996675, 69.07855145451825, 69.07881482642402, 69.04812122161965, 68.9775537267797, 68.88708941281975, 68.8058004286707, 68.89201853254875, 69.06437879935807, 69.31449174492933, 69.44731142766945, 69.57143662263863, 69.72753905488615, 69.85344104490684, 69.8255426731056, 69.8072621870864, 69.78503269852523, 69.73139038970245, 69.67295577339291, 69.7160547236851, 69.8513175011969, 69.96653250097928, 70.00170840989213, 70.04685233536628, 70.1037882743906, 70.09128131541048, 70.11286653079038, 70.04507261610121, 70.06415032226462, 70.08521390003469, 70.04608410002838, 69.90497790002321, 69.8521819182008, 69.7372397512552, 69.6922870692088, 69.58641669298902, 69.43979547608191, 69.32892357133974, 69.14184655836888, 69.01060172957453, 69.09958323328824, 69.22511355450857, 69.3732747264161, 69.51267932161316, 69.64673762677441, 69.77823987645178, 69.60401444436962, 69.57655727266605, 69.4771832230904, 69.4267862734376, 69.36191604190348, 69.27974948883012, 69.28343139995191, 69.5682620545061, 69.56766895368682, 69.49354732574376, 69.35653872106307, 69.3117134990516, 69.23503831740585, 69.21594044151388, 69.29667854305681, 69.53910062613738, 69.87380960320331, 70.02948058443907, 70.26502956908651, 70.43229692016168, 70.54097020740501, 70.66988471514955, 70.79263294875872, 70.99579059443894, 71.17837412272277, 71.32776064586407, 71.42453143752515, 71.66916208524785, 71.9893144333846, 72.17943908186012, 72.22045015788555, 72.24491376554272, 72.26583853544403, 72.2865951653633, 72.03812331711542, 71.82028271400353, 71.66750403873016, 71.63341239532467, 71.46006468708381, 71.40368928943221], "overall_ema_50": [73.26, 73.27490196078432, 73.31196462898886, 73.32463268275401, 73.33915689127346, 73.34938603279215, 73.36411599229051, 73.31650360043598, 73.2486014984581, 73.17983281224406, 73.11983936862664, 73.0441593933864, 72.96144726031243, 72.8709983481433, 72.77448860900043, 72.68188121256904, 72.58809371403692, 72.52514886250606, 72.46494694632935, 72.4174980464733, 72.39328243680768, 72.36178116477602, 72.30445641321617, 72.26388949505083, 72.21903108348022, 72.17848084491237, 72.15324630197463, 72.18704056464229, 72.21068603269553, 72.21850226670747, 72.21620806016993, 72.19635676369268, 72.1867937533518, 72.1873116453772, 72.1901621690879, 72.21417541735897, 72.2508744205998, 72.2778989531253, 72.31445193535569, 72.47074793789076, 72.57030684228721, 72.63578500533477, 72.67555814238047, 72.72357547013024, 72.76892545169376, 72.81877151241166, 72.87470204133669, 72.92196862795095, 72.95444044646267, 72.98603101718962, 73.00667685965277, 73.00641502201933, 72.97832031527346, 72.92544500879215, 72.84797657707482, 72.77942455444443, 72.68846672877994, 72.60872293549446, 72.53661615371037, 72.42341552023153, 72.33504628414401, 72.23543662594228, 72.13796852296416, 72.04824426716164, 71.93850919786118, 71.8197441312784, 71.72328357711062, 71.60413520153766, 71.49103186030088, 71.39785414028907, 71.28323240929734, 71.17016055010922, 71.08387974422259, 71.0052962248413, 70.92312774543576, 70.83437763777161, 70.74204910295704, 70.65177266754696, 70.5979776609765, 70.56825304682056, 70.5632235155727, 70.54290102476594, 70.52670882771629, 70.5229163246686, 70.51888039036788, 70.48676743388287, 70.45689420118158, 70.42662384035094, 70.38989349367051, 70.35146629784029, 70.3341538940034, 70.33908903541504, 70.34481103402622, 70.33756354249579, 70.33412967808418, 70.33514420051226, 70.32337383970787, 70.31892780677815, 70.29622475553195, 70.29049045139344, 70.28615749251526, 70.26983759084798, 70.23062827355983, 70.20647030204769, 70.16778519216348, 70.14120538070608, 70.10076595401172, 70.04897121071716, 70.00116841814001, 69.93445593115412, 69.87506550248142, 69.86035705140371, 69.85759795134867, 69.86475097286441, 69.87554505235993, 69.89022956011051, 69.90904408716501, 69.86633647590365, 69.85012720233881, 69.8179653512667, 69.7937314159229, 69.76534979176907, 69.73180666268009, 69.71487306806519, 69.7593878497097, 69.75176479677991, 69.7285583341611, 69.68979134066458, 69.6670544253444, 69.63658170278188, 69.61671575365318, 69.61841317507856, 69.6580832466441, 69.72560939383452, 69.76499726074297, 69.82617383875305, 69.87946113919412, 69.92458031020611, 69.97655755294313, 70.03022196263164, 70.10393874841078, 70.17829409161037, 70.2497335389982, 70.31288124335121, 70.40923884165117, 70.5277000635472, 70.62602555125123, 70.69578925512374, 70.76085634315811, 70.8235678591127, 70.8846044136573, 70.88599247586681, 70.88418884936223, 70.88794614938725, 70.91116394745049, 70.9020986946093, 70.91182031442854], "overall_ema_200": [73.26, 73.26378109452737, 73.27329571050224, 73.27689475815893, 73.28105500932153, 73.28422859131834, 73.28861437647936, 73.27728488019599, 73.26044622467165, 73.24287959557046, 73.22703004735583, 73.20676109166074, 73.18415650368402, 73.15899076732896, 73.1316376253655, 73.1045865047151, 73.07658365392193, 73.05575197577346, 73.03519722974586, 73.01748382447475, 73.00536955756456, 72.99128627838482, 72.97047745969444, 72.95355728596614, 72.935312934862, 72.91789688575889, 72.9041367177414, 72.9052398349778, 72.90409316995316, 72.89917682000339, 72.89182182676953, 72.88006240560765, 72.87083292893495, 72.86415797441818, 72.85814645228467, 72.85759275624204, 72.86050228105556, 72.86129330313462, 72.8647630215114, 72.89894448398391, 72.91994503638207, 72.93307991164195, 72.94021344485944, 72.94976355983596, 72.95901964381768, 72.96977566726228, 72.98246446659302, 72.99338521816921, 73.00091372346105, 73.00846682074005, 73.01348207625507, 73.01334792624259, 73.00615043443918, 72.99245739529053, 72.97213443613342, 72.95350523776393, 72.92869424037325, 72.90607041708596, 72.88481598507516, 72.85262876134307, 72.82593593784712, 72.79577737130138, 72.76547112880088, 72.73646146582774, 72.70177030696378, 72.66404124918306, 72.63116521685289, 72.59189989131207, 72.55337352423433, 72.5191608523514, 72.47892044586035, 72.43833317774234, 72.40382239985436, 72.37074954015432, 72.33631422134683, 72.2997339803384, 72.26172667705146, 72.22369954593653, 72.19440900319088, 72.17098204793525, 72.15375834596576, 72.13277567585664, 72.11284755967895, 72.09610280784135, 72.07942516796233, 72.0557492956443, 72.03255776036427, 72.00919897667906, 71.9841323201947, 71.95851906327735, 71.93813578901589, 71.9234279702197, 71.90911525409813, 71.89171112221655, 71.87537568816465, 71.86029732310828, 71.8421351606893, 71.82589500983667, 71.80513983560944, 71.7886707825188, 71.7726641080659, 71.75373212689111, 71.72901837438474, 71.70797938558489, 71.68322337179798, 71.66140025367065, 71.63601318646995, 71.60759514481354, 71.57995738217858, 71.54732099031611, 71.51620336852193, 71.49614164346201, 71.47916510969623, 71.46484505885347, 71.45166252095443, 71.43970567994991, 71.42906184233847, 71.40310102798685, 71.38369703765862, 71.36027716663715, 71.33878187144673, 71.31620692745224, 71.29226456996516, 71.27244104190581, 71.268237648454, 71.25129001016093, 71.23048115433845, 71.20570024733011, 71.18484750855072, 71.16201320498305, 71.14179416811756, 71.12704994753928, 71.12210417691699, 71.12467030450986, 71.12074323680329, 71.12277564240725, 71.12339479024399, 71.12246548884853, 71.1237344889595, 71.12593613583553, 71.13373776632473, 71.14235729103791, 71.15089104933604, 71.15794685979041, 71.17398718954375, 71.19643507820501, 71.21472925653134, 71.2265727465161, 71.23780087839157, 71.24896703880559, 71.26022109812097, 71.25683581356255, 71.2526881935271, 71.24997487816863, 71.25226368535102, 71.24656951932764, 71.24560862858806], "overall_macd": [0.0, 0.030313390313395416, 0.0999855520653199, 0.10676590042292844, 0.11564775853304354, 0.1137102085220647, 0.12086785214854956, -0.0005427444648802293, -0.1407300467179482, -0.2561391291473569, -0.33127571362457786, -0.4230633429030206, -0.5104973733302529, -0.5955183672737547, -0.6748878825597018, -0.7291416294924602, -0.7731268542461294, -0.7435195305716888, -0.7112913478572978, -0.6567958617094689, -0.5631393314032209, -0.500096302457834, -0.5000472478429856, -0.46479460108955095, -0.4438440134498052, -0.41718649876395375, -0.3636264915455456, -0.19945695322290646, -0.0865097997995008, -0.027345963928752326, -0.0006239162929375652, -0.015578164825640783, -0.0077721981224812, 0.0181757495580257, 0.043084531933843095, 0.10538532118060573, 0.18071630624652357, 0.2209247269534842, 0.2714478517016232, 0.5544338001316476, 0.6668822349399761, 0.6859984475682666, 0.6460923640426444, 0.6274070579864883, 0.604022193606454, 0.5915808076265847, 0.591444897726376, 0.571435909653843, 0.5229224755838544, 0.47975186512350376, 0.42071788980416613, 0.328788502989255, 0.19637900046485868, 0.03775185175813078, -0.14120391263328713, -0.26784442419199195, -0.4150579939409198, -0.5101106996537226, -0.5695951762132836, -0.699053439315918, -0.7510329509853193, -0.8131133894615203, -0.8560754037723797, -0.8720020485598212, -0.9224060916433245, -0.9785071955788993, -0.9754125368893511, -1.0157182882079212, -1.0329297083212339, -1.0031331889419732, -1.0194107513776913, -1.0265374940110519, -0.9749446286211025, -0.9146374591147861, -0.8705262868905663, -0.8459887441292437, -0.8314822505797395, -0.8138320661682457, -0.7237205875989048, -0.600200533590467, -0.44872242251730654, -0.35643931643414817, -0.27329512430137015, -0.18110756494603208, -0.10761466157707389, -0.10624427105636869, -0.10196554035147187, -0.10064214119121573, -0.11401392656490827, -0.12957285896234794, -0.10040025204908432, -0.03252541470052961, 0.023017838660308598, 0.04034639512636318, 0.060642598680956894, 0.08462802769176392, 0.07652968258406645, 0.08327280613121957, 0.0501140247948797, 0.05627037531716894, 0.06284563142077104, 0.04255165108688175, -0.021696358019013928, -0.04429640665730972, -0.09297625779379359, -0.10851772227057666, -0.14977080444162993, -0.20670959184695903, -0.24497548406655767, -0.3144433428247453, -0.3557136784008321, -0.29784042361397667, -0.2259700339819517, -0.14714314713084775, -0.07573013723747124, -0.010141823078996026, 0.05093325864720555, -0.025443053489198064, -0.034496368656022014, -0.07493989058268369, -0.0922111412023412, -0.11506227896758503, -0.14441787375267268, -0.13466037253013496, -0.0018342918283735798, -0.00025449308108704827, -0.03132155112146506, -0.08880917151070378, -0.1033215900890383, -0.13106412213657848, -0.132160816793359, -0.08923474204530635, 0.02279263551562849, 0.1701326876159186, 0.23177936447379466, 0.3249010701091777, 0.38298900392483404, 0.41177027396359733, 0.4471770208718766, 0.4773996627986179, 0.5407091439344072, 0.591328148881999, 0.6242481311186339, 0.6317581100092298, 0.7030350665758363, 0.8035166129847084, 0.8415746152938226, 0.8115451343075932, 0.7747807815769931, 0.7375462512999889, 0.7015642546294032, 0.5489109608888754, 0.416673640027895, 0.3194885750795322, 0.2795915746204827, 0.18132934833924708, 0.13976971979023745], "overall_signal": [0.0, 0.0060626780626790834, 0.02484725286320725, 0.04123098237515149, 0.0561143376067299, 0.06763351178979687, 0.07828037986154741, 0.0625157549962619, 0.021866594653419877, -0.033734550106735484, -0.09324278281030396, -0.1592068948288473, -0.22946499052912844, -0.3026756658780537, -0.3771181092143834, -0.44752281326999876, -0.5126436214652249, -0.5588188032865178, -0.5893133122006738, -0.6028098221024328, -0.5948757239625905, -0.5759198396616392, -0.5607453212979084, -0.541555177256237, -0.5220129444949507, -0.5010476553487514, -0.47356342258811024, -0.4187421287150695, -0.35229566293195574, -0.2873057231313151, -0.22996936176363958, -0.18709112237603984, -0.15122733752532813, -0.11734672010865736, -0.08526046970015727, -0.04713131152400468, -0.0015617879698990311, 0.04293551501477762, 0.08863798235214673, 0.1817971459080469, 0.2788141637144328, 0.3602510204851996, 0.4174192891966886, 0.4594168429546486, 0.4883379130850097, 0.5089864919933247, 0.525478173139935, 0.5346697204427165, 0.5323202714709442, 0.5218065902014561, 0.5015888501219982, 0.46702878069544956, 0.41289882464933136, 0.33786943007109127, 0.24205476153021557, 0.14007492438577407, 0.029048340720435287, -0.07878346735439629, -0.17694580912617375, -0.2813673351641226, -0.37530045832836195, -0.4628630445549937, -0.541505516398471, -0.6076048228307411, -0.6705650765932578, -0.7321535003903862, -0.7808053076901792, -0.8277879037937277, -0.868816264699229, -0.8956796495477779, -0.9204258699137606, -0.9416481947332189, -0.9483074815107957, -0.9415734770315938, -0.9273640390033884, -0.9110889800285595, -0.8951676341387955, -0.8789005205446856, -0.8478645339555295, -0.7983317338825171, -0.728409871609475, -0.6540157605744097, -0.5778716333198018, -0.4985188196450479, -0.42033798803145317, -0.3575192446364363, -0.30640850377944345, -0.2652552312617979, -0.23500697032242, -0.2139201480504056, -0.19121616885014137, -0.15947801802021905, -0.12297884668411352, -0.09031379832201819, -0.060122518921423174, -0.03117240959878576, -0.009631991162215319, 0.008948968296471658, 0.017181979596153266, 0.024999658740356402, 0.03256885327643933, 0.03456541283852782, 0.023313058667019472, 0.009791165602153635, -0.010762319077035811, -0.030313399715743983, -0.054204880660921176, -0.08470582289812875, -0.11675975513181455, -0.1562964726704007, -0.19617991381648697, -0.21651201577598495, -0.2184036194171783, -0.2041515249599122, -0.17846724741542402, -0.1448021625481384, -0.10565507830906962, -0.08961267334509532, -0.07858941240728065, -0.07785950804236126, -0.08072983467435725, -0.08759632353300281, -0.09896063357693678, -0.10610058136757643, -0.08524732345973586, -0.0682487573840061, -0.0608633161314979, -0.06645248720733908, -0.07382630778367893, -0.08527387065425884, -0.09465125988207887, -0.09356795631472438, -0.07029583794865381, -0.022210132835739325, 0.028587766626167473, 0.08785042732276951, 0.14687814264318244, 0.19985656890726544, 0.2493206593001877, 0.2949364599998738, 0.34409099678678046, 0.3935384272058242, 0.43968036798838617, 0.47809591639255494, 0.5230837464292112, 0.5791703197403106, 0.6316511788510131, 0.6676299699423291, 0.689060132269262, 0.6987573560754075, 0.6993187357862066, 0.6692371808067404, 0.6187244726509713, 0.5588772931366836, 0.5030201494334434, 0.43868198921460416, 0.37889953532973086], "overall_upper_bb": [null, 73.98740115370177, 74.67358617383017, 74.48148261570343, 74.37654934272781, 74.29344967458961, 74.2479713689394, 74.694018267865, 74.97626758689485, 75.05852877064322, 75.02181970132976, 75.03103755161499, 75.03618766215514, 75.04323010365371, 75.04670977795374, 75.01676534968828, 74.98039588941583, 74.88561149785808, 74.79506335288265, 74.70468376690546, 74.56549779354737, 74.3378100013189, 73.93057204136595, 73.61535163345839, 73.22524990038177, 72.78292791836522, 72.1520892258239, 72.4261295869053, 72.66995515099264, 72.80345151702181, 72.86983678797199, 72.90243999227035, 72.95994357008996, 73.03023912977247, 73.06831172004664, 73.17291959683195, 73.29003863133784, 73.40462383086795, 73.54515993336062, 74.67553238865614, 75.10916755439062, 75.31958573659958, 75.3699135158895, 75.45324422169087, 75.48861466816001, 75.51341505366739, 75.56621444066364, 75.64181028052005, 75.6809462981729, 75.70537747873158, 75.68766983936548, 75.59453878344623, 75.55808993659615, 75.63061331962489, 75.81208718565387, 75.95365092890346, 76.14795049540288, 76.2675722969961, 76.32867496815928, 75.96165003329527, 75.72529763046975, 75.60488623246593, 75.52273044796642, 75.3431456635287, 75.16344717190924, 74.9167659468796, 74.51014601349614, 74.10905212617436, 73.69143693002019, 73.14437083807188, 72.59278202116107, 72.07659587923555, 71.63148334683122, 71.29905229861212, 71.09903870280064, 70.82944081782462, 70.6902175619087, 70.46907466800711, 70.15763545837011, 70.19111593028092, 70.26537275578168, 70.31377677577379, 70.38562638821914, 70.50748908985513, 70.67732691386401, 70.72210974610321, 70.753841841921, 70.78386846892747, 70.79255257742281, 70.8015243290816, 70.81966266349349, 70.89213018477466, 70.99529633324592, 71.03945040924582, 71.07251164020752, 71.07082561827406, 70.96207906120651, 70.77690966771235, 70.72916075936948, 70.7389988852933, 70.70508652311783, 70.70119509024785, 70.74030981002787, 70.68891315863462, 70.66466914281483, 70.67101312051633, 70.71168017502869, 70.79080671270397, 70.84372709485103, 70.96874786419001, 71.01855086462888, 70.91686511822357, 70.81886429762292, 70.80196549255356, 70.78449804087934, 70.76471869394726, 70.81838893054628, 70.75214534331484, 70.73252737525627, 70.65025309271115, 70.55134588265543, 70.49474840197253, 70.49206047635228, 70.46794340614831, 70.7380437901272, 70.74345833563461, 70.74399718431815, 70.74589357498175, 70.74138049515624, 70.69254944481713, 70.64563929323371, 70.65677871870173, 70.80124884062843, 71.10176285718853, 71.1982624616807, 71.40818405308414, 71.55326381201412, 71.70435403675914, 71.88985454692136, 72.0595357582759, 72.32118619520884, 72.55251558744071, 72.72797479482061, 72.86935866069042, 73.16470323103202, 73.58300255560826, 73.81384006948494, 73.82591450934953, 73.82286430641054, 73.7133071574662, 73.5568338602645, 73.38505866467649, 73.36469630429562, 73.37908089785834, 73.34267505252214, 73.38329830065538, 73.38455537409558], "overall_lower_bb": [null, 72.91259884629824, 72.73974715950315, 72.89601738429657, 73.00345065727218, 73.05655032541038, 73.1163143453463, 72.28723173213498, 71.58151019088292, 71.14247122935677, 70.91545302594297, 70.60979578171836, 70.31458156861409, 70.01891275348913, 69.7326235553796, 69.51548465031172, 69.31940411058417, 69.28453294658637, 69.25981033132787, 69.27294623309454, 69.26613220645262, 69.2888199986811, 69.36405795863404, 69.44277836654159, 69.57538009961824, 69.77620208163479, 70.18804077417609, 70.00050041309468, 69.87717484900735, 69.83517848297816, 69.81979321202803, 69.83919000772964, 69.88343642991003, 69.96764087022754, 70.11456827995337, 70.24891040316805, 70.41776136866216, 70.49887616913203, 70.5803400666394, 69.95446761134386, 69.84178244560938, 69.89636426340041, 70.1210364841105, 70.30070577830914, 70.54133533183997, 70.80203494633261, 71.02023555933634, 71.05113971947995, 71.1080037018271, 71.21857252126841, 71.37153016063449, 71.59366121655377, 71.66386006340385, 71.53433668037512, 71.22186281434614, 70.91003907109653, 70.44673950459713, 70.09861770300392, 69.79351503184071, 69.49553996670475, 69.24794236953022, 68.92385376753407, 68.61600955203359, 68.39059433647128, 68.10729282809075, 67.84097405312039, 67.75909398650386, 67.62068787382566, 67.53530306997982, 67.61786916192814, 67.66570797883892, 67.72188412076443, 67.83499665316877, 67.91242770138787, 67.90844129719935, 67.93404918217537, 67.87527243809132, 67.87491533199291, 68.03735454162991, 68.02287406971908, 67.97561724421833, 67.95221322422623, 67.91836361178086, 67.85450091014489, 67.801663086136, 67.83588025389678, 67.840648158079, 67.91062153107254, 67.97893742257719, 67.99946567091838, 68.12482733650651, 68.25836981522536, 68.30670366675407, 68.37054959075418, 68.47148835979249, 68.64317438172594, 68.90742093879348, 69.26959033228763, 69.36333924063052, 69.38450111470668, 69.39241347688217, 69.37880490975213, 69.25369018997213, 69.22354684136536, 69.12779085718518, 69.10044687948366, 68.99827982497128, 68.82865328729604, 68.70973290514897, 68.47371213581, 68.27490913537113, 68.28059488177644, 68.30909570237708, 68.31399450744644, 68.32046195912066, 68.32924130605275, 68.30907106945371, 68.23631465668514, 68.22723262474375, 68.19750690728887, 68.19841411734458, 68.17501159802747, 68.14169952364772, 68.1343565938517, 68.0272562098728, 68.0293416643654, 68.03380281568187, 68.02790642501824, 68.06041950484378, 68.16825055518285, 68.2861607067663, 68.29102128129824, 68.23055115937157, 68.06403714281146, 68.02653753831929, 67.92411594691583, 67.86053618798586, 67.93044596324084, 67.92464545307865, 67.9864642417241, 67.99581380479114, 68.05748441255928, 68.1910252051794, 68.30564133930956, 68.202296768968, 68.17049744439171, 68.32715993051508, 68.68158549065046, 69.00913569358946, 69.4656928425338, 69.94716613973549, 70.24494133532353, 70.28630369570439, 70.23191910214167, 70.34332494747787, 70.23820169934464, 70.23344462590441]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/595_LAD.json b/595_LAD.json
new file mode 100644
index 0000000000000000000000000000000000000000..b5e7381a332e4c04897293e7413e45067ebfa376
--- /dev/null
+++ b/595_LAD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046540.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226660.0, 1631230200.0, 1631296740.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646120.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660460.0, 1631727000.0, 1631730600.0, 1631734140.0, 1631737680.0, 1631741580.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632167820.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245760.0, 1632248940.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337140.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351540.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632428940.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517140.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774660.0, 1632778200.0, 1632781800.0, 1632785340.0, 1632852000.0, 1632855540.0, 1632859140.0, 1632862680.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940140.0, 1632943740.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035540.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120140.0, 1633123800.0, 1633127340.0, 1633131000.0, 1633370340.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384860.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473060.0, 1633476600.0, 1633543260.0, 1633546800.0, 1633550400.0], "input_window": [[327.26, 326.16, 324.085, 320.29, 319, 319.98, 321.575, 316.745, 315.635, 317.665, 317.65, 321.55, 324.87, 323.27, 331.8, 331.185, 332.19, 331.49, 331.6, 331.34, 334.81, 331.08, 333.28, 336, 335.41, 333.06, 332.41, 327.1, 325.76, 325.115, 326.38, 325.95, 325.4, 326.555, 321.2012, 321.08, 320, 321.63, 320.24, 319.18, 320.61, 321.94, 322.87, 323.24, 323.23, 322.61, 327.91, 329.01, 334.81, 337.24, 336.41, 337.855, 340.47, 342.51, 341.72, 339.85, 337.7, 336.6, 339.17, 331.02, 332.31, 328.14, 326.4637, 325.345, 324.93, 334.25, 331.27, 326.74, 328.15, 328.16, 328.49, 327.96, 333.43, 334.6, 337.77, 340.41, 341, 340.81, 336.85, 341.66, 342.2, 341.78, 342, 343.78, 341.27, 338.26, 341.14, 343.85, 343, 342.565, 343.92, 346.51, 351.995, 352.77, 350.23, 351.18, 353.84, 351.835, 347.99, 347.91, 344.34, 346.165, 345.99, 346.91, 347.15, 347.67, 346.25, 346.98, 348.515, 347.63, 348.89, 338, 331.38, 328.305, 325.03, 327.275, 322.235, 317.9, 310.695, 314.12, 312.385, 312.095, 317.19, 318.9, 316.17, 315.31, 318.06, 316.39, 314.78, 315.67, 315.41, 313.31, 313.95, 310.76, 313.84, 313.17, 311.81, 311.31, 310.08, 310.62], [327.26, 326.16, 324.085, 320.41, 319.14, 320.085, 321.575, 316.745, 315.91, 317.665, 317.975, 321.55, 324.87, 326.5, 332.34, 331.98, 332.37, 331.49, 331.61, 331.34, 334.81, 331.42, 333.28, 336.065, 335.41, 333.06, 332.41, 327.165, 326.06, 325.16, 326.48, 326.1, 325.4, 326.555, 321.35, 321.24, 320.24, 321.63, 320.335, 319.18, 320.61, 321.94, 322.87, 323.24, 323.23, 322.61, 327.91, 329.01, 335, 337.24, 336.41, 337.855, 340.47, 342.51, 341.72, 339.86, 337.75, 336.6, 339.44, 331.02, 332.31, 328.14, 326.4637, 325.73, 325.32, 334.89, 331.33, 327, 328.15, 328.16, 328.78, 328.18, 333.47, 334.88, 337.77, 340.6, 341.97, 341.235, 336.85, 341.88, 342.2, 341.78, 342, 344.06, 341.27, 338.26, 341.78, 343.85, 343, 342.565, 343.92, 346.51, 352.95, 352.77, 350.23, 351.18, 353.84, 351.835, 348.07, 348.27, 344.47, 346.47, 345.99, 346.95, 347.15, 347.67, 346.25, 347.39, 348.54, 347.63, 348.9, 338, 331.38, 328.5, 325.03, 327.275, 322.47, 318.735, 311.69, 314.27, 312.385, 312.48, 317.375, 318.9, 317.31, 315.31, 318.06, 316.5202, 314.78, 315.67, 315.41, 313.31, 314.17, 310.76, 313.84, 313.17, 311.81, 311.31, 310.1, 310.64], [327.26, 326.16, 324.085, 320.29, 319, 319.98, 321.18, 316.23, 315.41, 316.7, 317.51, 321.55, 324.66, 323.27, 331.73, 331.185, 332.16, 331.32, 331.59, 331.0775, 334.81, 331.08, 333.235, 336, 335.41, 333.03, 332.41, 325.93, 325.76, 325, 326.38, 325.95, 324.975, 326.555, 321.2012, 321.08, 319.96, 321.63, 320.24, 319.18, 320.22, 321.94, 322.52, 323.24, 323.23, 322.61, 326.51, 329, 334.73, 337.24, 335.895, 337.855, 339.6, 342.09, 341.17, 339.85, 337.56, 336.355, 339.17, 331.02, 332.31, 328.14, 326.4637, 325.19, 324.798, 333, 331.27, 326.74, 328.15, 328.16, 328.32, 327.96, 332.37, 334.6, 337.77, 340.39, 340.15, 340.62, 336.85, 341.21, 342.2, 341.75, 342, 343.78, 341.265, 338.26, 341, 343.42, 342.7716, 342, 343.9075, 346.51, 351.995, 352.77, 350.23, 351.18, 353.84, 351.835, 347.99, 347.86, 344.34, 346.165, 345.67, 346.91, 346.735, 347.67, 346.25, 346.98, 348.2, 347.56, 348.58, 337.46, 331.38, 328.305, 325, 327.275, 322.07, 317.9, 310.695, 314.09, 312.385, 312.095, 317.19, 318.75, 316.17, 315.31, 317.85, 316.39, 314.78, 315.67, 314.95, 312.94, 313.95, 310.53, 313.84, 312.79, 311.81, 310.55, 309.92, 310.6], [327.26, 326.16, 324.085, 320.41, 319.14, 320.085, 321.18, 316.23, 315.905, 317.165, 317.975, 321.55, 324.66, 325.46, 332.34, 331.98, 332.37, 331.33, 331.59, 331.28, 334.81, 331.42, 333.235, 336.065, 335.41, 333.03, 332.41, 325.93, 326.06, 325.16, 326.48, 325.955, 325.17, 326.555, 321.35, 321.24, 320.24, 321.63, 320.335, 319.18, 320.22, 321.94, 322.52, 323.24, 323.23, 322.61, 326.51, 329, 334.87, 337.24, 335.895, 337.855, 339.6, 342.09, 341.2, 339.86, 337.56, 336.355, 339.44, 331.02, 332.31, 328.14, 326.4637, 325.19, 325.13, 334.025, 331.33, 327, 328.15, 328.16, 328.32, 328.07, 332.37, 334.88, 337.77, 340.395, 341.835, 341.235, 336.85, 341.21, 342.2, 341.75, 342, 343.78, 341.265, 338.26, 341.78, 343.42, 342.7716, 342, 343.9075, 346.51, 352.95, 352.77, 350.23, 351.18, 353.84, 351.835, 348.07, 348.27, 344.47, 346.47, 345.67, 346.95, 346.735, 347.67, 346.25, 347.18, 348.5, 347.56, 348.58, 337.46, 331.38, 328.5, 325, 327.275, 322.43, 318.735, 311.69, 314.09, 312.385, 312.43, 317.3, 318.75, 317.31, 315.31, 317.85, 316.5202, 314.78, 315.67, 315.045, 312.94, 314.015, 310.53, 313.84, 313.11, 311.81, 310.55, 309.98, 310.6], [2275, 552, 141, 484, 550, 204, 896, 249, 1763, 3190, 13307, 117, 791, 8336, 2086, 5141, 654, 520, 1263, 469, 132, 342, 305, 407, 401, 378, 1753, 949, 311, 2569, 1105, 746, 1656, 223, 766, 323, 4373, 620, 784, 1525, 307, 415, 419, 131, 435, 478, 565, 301, 2126, 672, 1085, 333, 9927, 538, 885, 10704, 320, 469, 2650, 203, 243, 468, 149, 1314, 1459, 4170, 662, 480, 548, 286, 1472, 3113, 1359, 782, 153, 1013, 5566, 1833, 2414, 1593, 115, 540, 646, 516, 545, 330, 4534, 490, 580, 1366, 1505, 1777, 648, 800, 100, 288, 209, 225, 406, 641, 572, 527, 1113, 688, 1656, 505, 177, 666, 982, 455, 1288, 902, 262, 2380, 513, 297, 1684, 3648, 979, 1156, 286, 880, 875, 790, 604, 359, 437, 709, 150, 221, 3540, 2604, 1507, 727, 301, 1648, 341, 570, 2546, 1080]], "output_timestamps": [1633553460.0, 1633556880.0, 1633560600.0, 1633564200.0, 1633630800.0, 1633634400.0, 1633638000.0, 1633641660.0, 1633645260.0, 1633648800.0, 1633715400.0, 1633719000.0, 1633722720.0, 1633726200.0, 1633729560.0, 1633733340.0, 1633737000.0, 1633976400.0, 1633980000.0, 1633983600.0, 1633987140.0, 1633990800.0, 1633994460.0, 1634061000.0, 1634064540.0, 1634068260.0, 1634071800.0, 1634075400.0, 1634079000.0, 1634082600.0, 1634149200.0, 1634153040.0, 1634156460.0], "output_window": [[309.75, 309.86, 310.2, 309.87, 322.3, 324.46, 326.4236, 328.49, 325.15, 324.07, 325.85, 329.67, 327.94, 327.06, 326.31, 327.02, 325.975, 326.26, 325.37, 324.61, 325.16, 322, 322.21, 322.37, 324.075, 325.15, 324.77, 328.46, 329, 328.1, 331.825, 330.69, 331], [309.75, 309.86, 310.2, 310.07, 322.32, 324.46, 326.4236, 328.49, 325.15, 324.07, 325.85, 329.67, 327.94, 327.06, 326.31, 327.0566, 326.12, 326.26, 325.525, 325.685, 325.16, 322, 322.21, 323.98, 324.075, 325.175, 324.77, 328.46, 329, 329.1, 332, 330.8, 331], [309.75, 309.86, 310.2, 309.87, 322.3, 324.46, 326.37, 328.49, 325.12, 323.77, 325.675, 329.67, 327.94, 327.06, 326.31, 327.02, 325.65, 326.26, 325.28, 324.61, 324.655, 321.78, 322.21, 322.37, 324.075, 325.1, 324.77, 328.14, 328.855, 328.06, 331.7, 330.66, 330.825], [309.75, 309.86, 310.2, 310.07, 322.3, 324.46, 326.39, 328.49, 325.12, 323.81, 325.85, 329.67, 327.94, 327.06, 326.31, 327.055, 326.1, 326.26, 325.525, 325.56, 324.655, 321.94, 322.21, 323.56, 324.075, 325.175, 324.77, 328.225, 328.855, 328.9, 332, 330.8, 331], [426, 845, 179, 1583, 1183, 338, 1411, 168, 213, 1509, 1137, 576, 262, 104, 132, 1140, 2650, 208, 874, 3747, 3642, 862, 296, 1192, 144, 704, 224, 2626, 604, 8415, 1214, 870, 497]], "text": {"content": "Lithia Motors (LAD) is an Incredible Growth Stock: 3 Reasons Why\nBy Zacks Equity Research\nPublished on: 2021-10-06T16:45:06Z\n\nLithia Motors (LAD) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nLAD Quick QuoteLAD\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Lithia Motors (LAD Quick QuoteLAD  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this auto dealership chain is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Lithia Motors is 26.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 93% this year, crushing the industry average, which calls for EPS growth of 87.8%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Lithia Motors is 43.7%, which is higher than many of its peers. In fact, the rate compares to the industry average of 26.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 19.7% over the past 3-5 years versus the industry average of 11.6%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Lithia Motors have been revising upward. The Zacks Consensus Estimate for the current year has surged 3.7% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Lithia Motors a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Lithia Motors well for outperformance, so growth investors may want to bet on it.\nLithia Motors, Inc. (LAD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633538706000, "published_utc": "2021-10-06T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1806669/lithia-motors-lad-is-an-incredible-growth-stock-3-reasons-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9529731711788761, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.717342920732755, "output_bin_label": ">+4%", "overall_percentage_change": 1.1428222208641476, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [327.26, 326.71000000000004, 325.835, 324.47875, 323.411, 322.8566666666666, 322.6171428571429, 321.81875, 321.16166666666663, 320.762, 319.8335, 319.3725, 319.43, 319.935, 321.255, 322.4445, 323.5635, 325.07349999999997, 326.642, 328.0535, 329.73699999999997, 330.724, 331.5815, 332.642, 332.94899999999996, 333.054, 333.058, 332.51800000000003, 331.96500000000003, 331.35299999999995, 330.52, 329.97349999999994, 329.16700000000003, 328.216, 326.81, 325.631, 324.41400000000004, 323.98400000000004, 323.4115, 322.81350000000003, 322.1875, 321.786, 321.521, 321.1895, 321.3775, 321.51450000000006, 322.1415, 322.8785, 324.332, 326.13800000000003, 327.70550000000003, 329.297, 331.005, 332.89, 334.687, 336.41200000000003, 337.517, 338.2525, 338.70950000000005, 338.0875, 337.729, 336.7575, 335.44387, 333.75387, 332.14687, 331.56336999999996, 330.94037, 330.00487, 328.87586999999996, 328.58986999999996, 328.19087, 328.18387, 328.7745, 329.74350000000004, 331.0075, 331.6445, 332.695, 334.1185, 334.9885, 336.2935, 337.6815, 339.04949999999997, 340.0125, 340.9025, 341.252, 341.0385, 341.033, 341.25149999999996, 341.84366, 341.92266, 342.09341, 342.56940999999995, 343.66441, 344.56341000000003, 345.45991000000004, 346.75191, 347.95790999999997, 348.79940999999997, 349.32925, 349.95625, 350.0125, 350.0085, 349.2805, 348.69849999999997, 348.34900000000005, 347.998, 347.23900000000003, 346.7735, 346.8165, 346.7455, 347.15649999999994, 346.2555, 344.8265, 342.9815, 340.808, 338.7685, 336.38649999999996, 333.54200000000003, 329.861, 326.514, 322.8945, 320.3915, 318.9835, 318.0085, 317.2395, 316.043, 315.58500000000004, 315.36352, 315.67251999999996, 315.83052, 316.09652, 316.14752000000004, 315.81902, 314.99701999999996, 314.65002, 314.43002, 313.82602, 313.229, 312.749, 312.242], "in_sma_50": [327.26, 326.71000000000004, 325.835, 324.47875, 323.411, 322.8566666666666, 322.6171428571429, 321.81875, 321.16166666666663, 320.762, 320.5086363636364, 320.59541666666667, 320.9080769230769, 321.2332142857143, 321.97366666666665, 322.5990625, 323.1738235294118, 323.62694444444446, 324.04605263157896, 324.40774999999996, 324.90309523809526, 325.19931818181817, 325.54869565217393, 325.986875, 326.3638, 326.6201923076923, 326.8346296296296, 326.8023214285714, 326.776724137931, 326.7228333333333, 326.71500000000003, 326.69125, 326.64515151515155, 326.6425, 326.4912857142857, 326.34541666666667, 326.1804054054054, 326.06065789473683, 325.9138461538461, 325.7455, 325.6107317073171, 325.5233333333333, 325.45348837209303, 325.4031818181818, 325.35488888888887, 325.29521739130433, 325.32106382978725, 325.39770833333336, 325.5910204081633, 325.824, 325.9967, 326.23060000000004, 326.5409, 326.9745, 327.4157, 327.81120000000004, 328.13879999999995, 328.54130000000004, 329.01199999999994, 329.28909999999996, 329.5758, 329.7076, 329.74367400000006, 329.73827400000005, 329.59407400000003, 329.634974, 329.614174, 329.527574, 329.45877399999995, 329.396374, 329.266574, 329.199574, 329.18227399999995, 329.158574, 329.205774, 329.353074, 329.541574, 329.847674, 330.063474, 330.38447400000007, 330.698874, 331.014774, 331.351374, 331.69587400000006, 332.094174, 332.434574, 332.86537400000003, 333.301174, 333.74990600000007, 334.20630600000004, 334.680056, 335.17145600000003, 335.78005599999995, 336.37065599999994, 336.91065599999996, 337.48205599999994, 338.02865599999996, 338.485356, 338.74935600000003, 338.96995599999997, 339.14145599999995, 339.313756, 339.435156, 339.532356, 339.643056, 339.79925599999996, 339.973056, 340.1895559999999, 340.370756, 340.701556, 341.02695600000004, 341.213356, 341.311682, 341.377882, 341.375282, 341.240282, 341.062282, 340.896982, 340.567782, 340.286382, 339.9676820000001, 339.654882, 339.353482, 339.03088199999996, 338.621682, 338.119982, 337.64028199999996, 337.14598600000005, 336.704586, 336.193786, 335.650686, 335.074486, 334.514786, 333.849786, 333.30128599999995, 332.798286, 332.19888599999996, 331.541486, 330.885654, 330.25765399999995], "in_sma_200": [327.26, 326.71000000000004, 325.835, 324.47875, 323.411, 322.8566666666666, 322.6171428571429, 321.81875, 321.16166666666663, 320.762, 320.5086363636364, 320.59541666666667, 320.9080769230769, 321.2332142857143, 321.97366666666665, 322.5990625, 323.1738235294118, 323.62694444444446, 324.04605263157896, 324.40774999999996, 324.90309523809526, 325.19931818181817, 325.54869565217393, 325.986875, 326.3638, 326.6201923076923, 326.8346296296296, 326.8023214285714, 326.776724137931, 326.7228333333333, 326.71500000000003, 326.69125, 326.64515151515155, 326.6425, 326.4912857142857, 326.34541666666667, 326.1804054054054, 326.06065789473683, 325.9138461538461, 325.7455, 325.6107317073171, 325.5233333333333, 325.45348837209303, 325.4031818181818, 325.35488888888887, 325.29521739130433, 325.32106382978725, 325.39770833333336, 325.5910204081633, 325.824, 326.02147058823533, 326.2490384615385, 326.5009433962264, 326.78962962962964, 327.05163636363636, 327.28035714285716, 327.4607017543859, 327.61405172413794, 327.81449152542376, 327.8679166666667, 327.940737704918, 327.9439516129033, 327.9204555555556, 327.8777921875, 327.83551846153847, 327.92929848484846, 327.9800552238806, 327.9656426470588, 327.9683144927536, 327.97105285714287, 327.9759676056338, 327.9772736111111, 328.0374479452055, 328.1299148648649, 328.2584493333333, 328.4181407894737, 328.59238571428574, 328.7544705128205, 328.8569455696203, 329.01135875, 329.17418148148147, 329.32754512195123, 329.4802253012048, 329.6504607142857, 329.7871023529412, 329.88562441860466, 330.0223413793103, 330.17458750000003, 330.31612696629213, 330.4459477777778, 330.5938769230769, 330.7668782608696, 331.0054064516129, 331.236944680851, 331.4368715789474, 331.64252916666663, 331.87136907216495, 332.07507959183675, 332.23664444444444, 332.396978, 332.51651287128715, 332.65331176470585, 332.7796873786408, 332.9159403846154, 333.04755047619045, 333.18549811320753, 333.30759626168225, 333.4360444444444, 333.57424587155964, 333.7013890909091, 333.83543063063064, 333.86779285714283, 333.84577699115044, 333.79888421052635, 333.7223721739131, 333.6667913793104, 333.57075042735045, 333.4450237288135, 333.26220840336134, 333.10244, 332.9312214876033, 332.7631786885246, 332.6374617886179, 332.5254661290323, 332.4037424, 332.2680777777778, 332.1545496062992, 332.03240625, 331.89866666666666, 331.77383076923076, 331.64612977099233, 331.50441666666666, 331.37291729323306, 331.21737313432834, 331.08865185185186, 330.95645588235294, 330.816700729927, 330.6698405797102, 330.5209928057554, 330.3787], "in_ema_10": [327.26, 327.06, 326.5190909090909, 325.408347107438, 324.2686476333583, 323.50798442729314, 323.08471453142164, 321.8384027984359, 320.75960228962936, 320.1060382369695, 319.71857673933863, 320.05156278673155, 320.8894604618713, 321.72046765062197, 323.65129171414526, 325.16560231157337, 326.4754928003782, 327.35813047303674, 328.127561296121, 328.70073196955354, 329.8115079750892, 330.10396107052753, 330.6732408758861, 331.6535607166341, 332.33654967724607, 332.46263155411043, 332.4530621806358, 331.26705087506565, 330.3203143523264, 329.3820753791762, 328.85442531023506, 328.32725707201047, 327.75321033164494, 327.53535390770946, 326.41074410630773, 325.47060881425176, 324.51958902984234, 323.99420920623464, 323.3288984414647, 322.5745532702893, 322.14645267569125, 322.1089158255656, 322.18365840273543, 322.37572051132895, 322.5310440547236, 322.5453996811375, 323.26623610274885, 324.30873862952177, 326.2289679696087, 328.23097379331614, 329.62443310362227, 331.1208998120546, 332.662554391681, 334.37663541137533, 335.6172471547616, 336.3886567629868, 336.60162826062555, 336.55678675869365, 337.081007348022, 335.979006012018, 335.3119140098329, 334.0079296444087, 332.6362515272435, 331.2823876131992, 330.1637716835266, 330.86581319561265, 330.9502107964103, 330.2319906516084, 329.8534468967705, 329.54554746099404, 329.32272064990417, 329.09495325901247, 329.6904163028284, 330.6339769750414, 331.931435706852, 333.47026557833345, 334.9911263822728, 336.12637613095046, 336.25794410714127, 337.15831790584286, 338.0749873775078, 338.74317149068816, 339.33532212874485, 340.1434453780639, 340.3473644002341, 339.9678436001915, 340.2973265819748, 340.8650853852521, 341.2117244061153, 341.35504724136706, 341.81912956111853, 342.6720150954606, 344.5407396235587, 346.03696878291163, 346.7993380951095, 347.5958220778168, 348.73112715457734, 349.2954676719269, 349.0726553679402, 348.92671802831467, 348.11640565953013, 347.8170591759792, 347.4266847803466, 347.34001482028356, 347.2300121256865, 347.3100099210162, 347.11728084446776, 347.1286843272918, 347.3780144496024, 347.41110273149286, 347.62362950758506, 345.7756968698423, 343.1582974389619, 340.4931524500597, 337.67621564095793, 335.7850855244201, 333.3568881563437, 330.69836303700845, 327.24229703027964, 324.85097029750153, 322.58443024341034, 320.7381701991539, 320.11304834476226, 319.86522137298726, 319.40063566880775, 318.6568837290245, 318.5101775964746, 318.14836348802464, 317.53593376292923, 317.1966730787602, 316.8054597917129, 316.10264892049236, 315.7230763894937, 314.778880682313, 314.6081751037106, 314.33577963030865, 313.8765469702525, 313.2717202483884, 312.6732256577723, 312.2962755381773], "in_ema_50": [327.26, 327.21686274509807, 327.09404459823145, 326.83192520222235, 326.530281076645, 326.27752495599225, 326.0776220165416, 325.691440760991, 325.3076587703639, 324.9883388185849, 324.71330592373846, 324.5892547110429, 324.59202903610003, 324.6260671131157, 324.9285742851504, 325.2051007837719, 325.486077223624, 325.71525066583484, 325.94563299266486, 326.1548238556976, 326.49424252802316, 326.6874094877085, 326.9441777430925, 327.30185704728495, 327.6198234375875, 327.8319872243488, 328.0115171371194, 327.9298890140951, 327.85656003315023, 327.7508125808698, 327.70097679338477, 327.6325071152128, 327.53593820873385, 327.4974700436855, 327.2563927870704, 327.02045581502847, 326.75455558698815, 326.55359262279256, 326.3097262454282, 326.03012913776433, 325.8022809362834, 325.6508189387821, 325.5280417254965, 325.43831459900645, 325.3517140264964, 325.24419582937884, 325.2938352086189, 325.4391750043593, 325.80901127869816, 326.2572853462002, 326.6352349404669, 327.07522572711525, 327.5663933456598, 328.1359465477908, 328.64826236944606, 329.087938354958, 329.4201760665283, 329.6921299462723, 330.074399360144, 330.1114817381776, 330.19769814060203, 330.1170040958726, 329.9737372685834, 329.786139728639, 329.60354601379044, 329.77693636619085, 329.8378408224187, 329.7265529470297, 329.6647273412638, 329.60571842592014, 329.55529809549193, 329.497051111355, 329.60971577365484, 329.8163935864527, 330.12829972031733, 330.5309154175598, 330.9742128521653, 331.3765966618843, 331.59123993004573, 331.9684462072988, 332.3696836109342, 332.73753915560343, 333.10077291420725, 333.51956613325797, 333.8233086378361, 333.9972965343915, 334.30250059186636, 334.66004958826375, 334.97814960441025, 335.2535162865903, 335.5928881969201, 336.02101022841345, 336.68489218024035, 337.3156807221917, 337.8221246154391, 338.34596286581404, 338.9535721651939, 339.4587261979314, 339.79642320977723, 340.1287203388056, 340.2989666000289, 340.5409679098317, 340.74210642317166, 340.9855532301061, 341.21102173088633, 341.4643149963418, 341.65198891805386, 341.8687736663655, 342.1288217578806, 342.34180913992446, 342.5864440756137, 342.38540705304064, 341.9538224627253, 341.4262215818341, 340.7820560296053, 340.2523675578561, 339.5534511830382, 338.737041332723, 337.67637304516523, 336.75141723947246, 335.7958714653755, 334.87956278045885, 334.19016816161735, 333.5846713709657, 332.94644896426115, 332.2548235146823, 331.68992847489085, 331.09503716215, 330.4552317832422, 329.87541877213465, 329.29383372224703, 328.6525069096099, 328.0784870308017, 327.39031106880947, 326.85892632101303, 326.3197527397968, 325.75074282843224, 325.154635266533, 324.5595515305905, 324.01211813723404], "in_ema_200": [327.26, 327.2490547263682, 327.21757159476255, 327.1498345639689, 327.07013471756125, 327.00063088952584, 326.9427141642569, 326.8361199934683, 326.7273526303492, 326.63220484298256, 326.54606350126136, 326.49635142662197, 326.4780792731233, 326.4679491311022, 326.52637749795696, 326.5806423984748, 326.6382479467487, 326.68493204678106, 326.73373869308176, 326.77897512399636, 326.85888581928, 326.90427003998366, 326.96726237789426, 327.05778713035306, 327.14089372607094, 327.1994917984483, 327.2513376512001, 327.2381900128797, 327.2264667291695, 327.2059048711678, 327.1986819371263, 327.1863069924783, 327.16624423633425, 327.1601622041319, 327.1023496448868, 327.0440178076242, 326.9763161378966, 326.92311896239516, 326.8575655398838, 326.78117185291984, 326.715886560851, 326.6683653015391, 326.62708803485714, 326.59338566635114, 326.5599191423079, 326.520616464275, 326.5205108278146, 326.5451823618662, 326.62801636821575, 326.7336082451489, 326.82476637206287, 326.9345199405001, 327.060544617709, 327.2100914374333, 327.3492945077076, 327.47377913947173, 327.5741395460442, 327.6615112918547, 327.7787101844731, 327.8109618244286, 327.85572837343926, 327.8585569468379, 327.8446777732375, 327.8182630690262, 327.79151418276723, 327.85353891726703, 327.88813056983156, 327.8792934497337, 327.8819870472488, 327.88475334528613, 327.8890841577708, 327.89088431540495, 327.93545263067455, 328.00455260449866, 328.10172123529964, 328.224042417038, 328.35947483079883, 328.48758950909934, 328.5707975736854, 328.69656078190746, 328.830923361192, 328.95947138744884, 329.08922789105634, 329.2354047279612, 329.3551021933547, 329.4437081416795, 329.56645731439914, 329.7043035102758, 329.8343263609198, 329.9553778399157, 330.0942049260857, 330.25754617060227, 330.4833417310938, 330.7050995248143, 330.8993771414828, 331.1011743838561, 331.327431355161, 331.53148676456243, 331.69604908531306, 331.86096401978756, 331.9864270643668, 332.1305422179552, 332.2652631909109, 332.41137997508093, 332.55390355741844, 332.70431247724514, 332.83909543767055, 332.9817910054549, 333.13620104520163, 333.2797214328116, 333.4319630105946, 333.47204298063843, 333.4512266325724, 333.4019606959299, 333.3183590969654, 333.2582261706275, 333.1504826266412, 333.00704498856516, 332.79493508818143, 332.6088163310851, 332.40758432779074, 332.2088023941809, 332.0604561017015, 331.92801375243084, 331.7825608792723, 331.6186548008716, 331.4816532605644, 331.3327830788673, 331.16807876962486, 331.01386903062365, 330.8549748114135, 330.67671635557855, 330.510928133135, 330.3121129278302, 330.14821130665774, 329.9786768657955, 329.7978940114095, 329.6063726779626, 329.41108538763467, 329.22391040865324], "in_macd": [0.0, -0.08774928774931823, -0.32102580336203346, -0.7932962836470665, -1.2555788960225414, -1.5280729211483504, -1.6368010272024662, -2.0982056569918655, -2.461719761163124, -2.6179576517683927, -2.645916595669746, -2.3524836702857783, -1.8476859803662364, -1.3673153004535834, -0.42654265607234265, 0.28667286480828125, 0.8733041376941628, 1.2400003869614693, 1.5339077003537227, 1.721967188619999, 2.1312791274197593, 2.1572496877054164, 2.2977992755336913, 2.60748571299996, 2.7681518880746125, 2.672626505149367, 2.5178687093515464, 1.8510029866113769, 1.3178061612552483, 0.8132467549363014, 0.5139680547726471, 0.23175291299452283, -0.05461795777733869, -0.16787584276642065, -0.6699112131394713, -1.0643843812306955, -1.441086898895037, -1.6089183654537464, -1.8253798464845659, -2.0663068775317015, -2.1485567522548763, -2.051304582852765, -1.9054653665650108, -1.7120532698544935, -1.5418067180743833, -1.4403109100634879, -1.0332664917066836, -0.5039494517780554, 0.38476275274473437, 1.2657223118125103, 1.8342151593805056, 2.4150660780234716, 2.9818288652448928, 3.5905253069113314, 3.9555094101324926, 4.089493999150477, 3.9643879763108885, 3.7250668703675274, 3.7412105409775336, 3.0395429263161304, 2.5580706592586466, 1.8190474225696676, 1.085588790718532, 0.3969646342457622, -0.1518658545490439, 0.12944206282872983, 0.13337912558540665, -0.21046937653500208, -0.385729947979371, -0.5178488578234237, -0.6026958799768067, -0.6822461579604919, -0.39377704631851884, 0.03694692486897111, 0.6045289886213823, 1.251728280864711, 1.8594003385383644, 2.2664436847096567, 2.2097233013998334, 2.487908490528639, 2.7564819749966887, 2.8995924602637615, 2.9986152910540795, 3.184019328954662, 3.0923670016236997, 2.7456038733544688, 2.7234321475212937, 2.805851084289941, 2.7867245978916344, 2.6784297769483487, 2.715225233167132, 2.920717681963538, 3.562163701026634, 4.009767690879073, 4.1121381365939556, 4.221264404472095, 4.470850347630517, 4.455502008536598, 4.092360124533798, 3.7771650857905, 3.1840388863672615, 2.8425976886838953, 2.4788748393457922, 2.2677657711823827, 2.059372446881298, 1.947219586567087, 1.7238836465878649, 1.6034479825405015, 1.5961157901097636, 1.4971960861813045, 1.4840003513521083, 0.5696846006869691, -0.6381660256253667, -1.806958783840173, -2.981289762112908, -3.685893351789616, -4.582424445105687, -5.527371319411941, -6.766718627550347, -7.4691506367465195, -8.070381975726434, -8.445872261528677, -8.25532052235343, -7.8962806067904125, -7.639867218736356, -7.511453684292462, -7.122623095377264, -6.842895162804041, -6.6845727636335255, -6.413356379512663, -6.177635777942044, -6.090474215139523, -5.867023142116011, -5.903099673027839, -5.600047386157939, -5.357028672671163, -5.209284339623991, -5.134677989349143, -5.063180957203883, -4.900006006580668], "in_signal": [0.0, -0.017549857549863646, -0.07824504671229762, -0.2212552940992514, -0.4281200144839094, -0.6481105958167976, -0.8458486820939314, -1.0963200770735182, -1.3694000138914393, -1.6191115414668302, -1.8244725523074135, -1.9300747759030865, -1.9135970167957166, -1.80434067352729, -1.5287810700363007, -1.1656902830673843, -0.7578913989150748, -0.35831304173976597, 0.020131106678931754, 0.36049832306714524, 0.7146544839376681, 1.003173524691218, 1.2620986748597127, 1.5311760824877623, 1.7785712436051324, 1.9573822959139795, 2.0694795786014932, 2.02578426020347, 1.884188640413826, 1.6700002633183213, 1.4387938216091865, 1.1973856398862537, 0.9469849203535352, 0.724012767729544, 0.445227971555741, 0.14330550099845374, -0.17357297898024443, -0.4606420562749448, -0.7335896143168691, -1.0001330669598356, -1.2298178040188439, -1.3941151597856283, -1.4963852011415049, -1.5395188148841026, -1.5399763955221588, -1.5200432984304248, -1.4226879370856766, -1.2389402400241525, -0.9141996414703751, -0.47821525081379807, -0.015729168774937352, 0.47042988058474444, 0.9727096775167741, 1.4962728033956858, 1.9881201247430473, 2.4083948996245335, 2.7195935149618045, 2.920688186042949, 3.0847926570298663, 3.0757427108871194, 2.972208300561425, 2.7415761249630735, 2.4103786581141655, 2.007695853340485, 1.5757835117625794, 1.2865152219758096, 1.055888002697729, 0.8026165268511829, 0.5649472318850721, 0.34838801394337293, 0.158171235159337, -0.009912243464628795, -0.08668520403540682, -0.061958778254531235, 0.07133877512065145, 0.30741667626946334, 0.6178134087232436, 0.9475394639205263, 1.1999762314163878, 1.4575626832388382, 1.7173465415904086, 1.9537957253250795, 2.1627596384708796, 2.367011576567636, 2.512082661578849, 2.558786903933973, 2.5917159526514375, 2.6345429789791384, 2.6649793027616377, 2.6676693975989805, 2.677180564712611, 2.725887988162796, 2.893143130735564, 3.116468042764266, 3.315602061530204, 3.496734530118583, 3.69155769362097, 3.844346556604096, 3.8939492701900367, 3.8705924333101294, 3.733281723921556, 3.555144916874024, 3.339890901368378, 3.1254658753311793, 2.912247189641203, 2.7192416690263803, 2.5201700645386773, 2.3368256481390426, 2.188683676533187, 2.0503861584628105, 1.93710899704067, 1.66362411776993, 1.2032660890908708, 0.601221114504662, -0.11528106081885203, -0.8294035190130049, -1.5800077042315415, -2.3694804272676215, -3.248928067324167, -4.092972581208638, -4.8884544601121975, -5.599938020395493, -6.1310145207870805, -6.484067737987748, -6.71522763413747, -6.874472844168469, -6.924102894410229, -6.907861348088991, -6.863203631197899, -6.773234180860852, -6.654114500277091, -6.541386443249577, -6.406513783022864, -6.30583096102386, -6.1646742460506765, -6.003145131374774, -5.844372973024617, -5.702433976289523, -5.574583372472396, -5.439667899294051], "in_upper_bb": [null, 328.26563491861043, 329.0595154674773, 330.5088653941419, 330.4872645513011, 329.7438770356526, 329.0307582108075, 329.2790386769118, 329.1767914317592, 328.73028323905334, 328.25258121223794, 328.0034165909909, 328.350428185124, 328.7862224558134, 331.2402336582512, 332.8546133343856, 334.1768512544358, 334.9727802386591, 335.66181614450846, 336.1674521422179, 337.38518044049306, 337.9841101020167, 338.93593723661456, 340.28123725149845, 341.2359410081212, 341.7147986918042, 342.06563823157626, 341.3923616057996, 340.44716617363736, 339.50647786529737, 338.40924882197413, 337.86810808780416, 337.8154314815995, 337.7327838787414, 338.16553511305204, 338.4105326305914, 338.54385592750697, 338.4694928335578, 338.36201482438673, 338.2596642046403, 337.3090778915114, 336.7319825983377, 335.71460298708774, 333.78857034357895, 331.66417436062903, 329.8830577537767, 328.2605598974064, 328.9214008703271, 331.31595952998515, 334.0232094443815, 335.75518612688325, 337.797225665131, 340.0321915445126, 342.5241895493637, 344.4948754461113, 345.9075020218199, 346.666372918061, 347.17930399420595, 347.8523877736104, 347.3848692390784, 346.92748888646923, 346.49887182046683, 346.1530004457624, 345.9595992562534, 345.7603141910394, 345.2339249284146, 344.9966294464183, 345.1355796919213, 345.1101882350265, 344.8014739240334, 344.5667586609285, 344.033553705295, 343.17496002606435, 341.87531048985005, 341.12976764560716, 341.2566492951769, 342.188361702333, 343.09059263217506, 342.65282755935084, 343.92147781772957, 345.2162378938126, 346.2800753326455, 347.1153242237086, 347.9294763639876, 348.03533138680683, 348.2401054468133, 348.75377340317857, 348.9585713297207, 348.95883920372717, 348.5787154017026, 348.10226441598337, 347.422820651139, 349.2757788971725, 350.91273060069756, 351.83662830456836, 352.9361790738529, 354.5029233655903, 355.42110301321225, 355.3139730311415, 355.50939432631446, 355.48906579751736, 355.5054787534991, 355.47303975608355, 355.54311450638414, 355.45150861198704, 354.89236843771573, 354.6679239009088, 354.58275962235655, 354.4491631619053, 354.06251668375893, 353.89934207815793, 355.37996406985184, 357.1445049053586, 358.5371787168802, 360.13141818953926, 360.40491955600015, 360.4879095427549, 360.8508664438293, 362.2491438806182, 362.367563564972, 362.637215648482, 362.1353267200705, 360.9499745630535, 359.2007305850427, 357.23686823938436, 354.81658540557623, 352.20269756711497, 348.98290837077485, 344.8510457448605, 340.09848860025403, 333.4999409141456, 329.7107069859444, 327.1660565056882, 325.2181979747801, 323.7511609348353, 321.0238586055114, 319.59263854748167, 319.13319864227, 319.2957676331393, 319.37206137103976], "in_lower_bb": [null, 325.15436508138964, 322.61048453252266, 318.4486346058581, 316.3347354486989, 315.96945629768067, 316.20352750347826, 314.35846132308825, 313.14654190157404, 312.79371676094667, 312.7646915150349, 313.1874167423424, 313.46572566102986, 313.68020611561525, 312.7070996750821, 312.3435116656144, 312.17079580438775, 312.28110865022984, 312.43028911864945, 312.64804785778205, 312.185319559507, 312.1123898979833, 312.0755627633854, 312.29576274850155, 312.96805899187876, 313.7837013081957, 314.5558617684237, 316.1991383942004, 318.1598338263626, 319.9000221347027, 321.8477511780258, 322.82939191219583, 322.93306851840043, 323.1252161212586, 321.59346488694786, 320.2744673694087, 318.928144072493, 318.03250716644226, 317.01448517561334, 315.90683579535977, 315.3984221084886, 315.0275174016623, 314.97339701291224, 315.616929656421, 316.52332563937097, 317.26244224622326, 318.29494010259367, 317.94109912967286, 316.4275404700149, 314.9282905556184, 314.1378138731168, 313.28577433486896, 312.49380845548745, 311.55531045063634, 311.5696245538888, 312.01899797818004, 312.99212708193903, 313.951696005794, 315.1891122263896, 316.8406307609216, 318.50701111353084, 319.55562817953313, 320.2958695542375, 320.6842707437467, 321.07355580896063, 322.7414450715854, 323.4607405535817, 323.12179030807874, 322.4751817649735, 321.8758960759667, 321.35311133907146, 320.907816294705, 321.0434099739356, 321.6220595101499, 322.0246023543928, 321.9512207048231, 321.44700829766697, 321.03277736782496, 321.21154244064917, 320.96189218227045, 320.65613210618733, 320.95329466735444, 321.6716757762914, 322.71652363601237, 324.22416861319306, 324.4428945531867, 324.9742265968214, 326.4114286702793, 327.8733207962729, 329.63744459829735, 331.6726455840166, 334.19608934886105, 334.40113110282755, 334.55317939930245, 334.8752816954316, 334.85423092614707, 334.4879866344097, 334.6298069867877, 335.85893696885853, 336.36951567368556, 336.61684420248264, 337.07243124650086, 337.4718702439164, 337.7187954936158, 338.35740138801293, 339.85754156228427, 340.5289860990912, 340.99015037764354, 341.69658683809473, 342.639233316241, 343.26965792184205, 340.88403593014806, 336.9624950946414, 333.1428212831199, 329.02558181046066, 326.3615804439998, 323.1375904572451, 319.4646335561707, 314.4283561193818, 310.891936435028, 307.413784351518, 304.51167327992954, 302.86002543694656, 301.7892694149573, 300.81063176061565, 299.9949145944238, 299.768802432885, 299.9226116292252, 300.6824742551394, 302.24603139974596, 305.49107908585444, 306.82831301405554, 307.6364634943118, 307.78732202521985, 308.13835906516465, 309.4491613944886, 309.81838145251834, 309.45932135773006, 309.1257523668607, 308.7004586289602], "out_sma_10": [309.75, 309.805, 309.93666666666667, 309.97, 312.43600000000004, 314.44, 316.1471428571428, 317.69, 318.5155555555555, 319.04499999999996, 320.65500000000003, 322.63599999999997, 324.40999999999997, 326.10900000000004, 326.51000000000005, 326.7695, 326.7405, 326.51750000000004, 326.558, 326.73300000000006, 326.6135, 325.8405, 325.26750000000004, 324.91749999999996, 324.69399999999996, 324.506, 324.373, 324.56949999999995, 324.90250000000003, 325.2365, 325.971, 326.857, 327.736], "out_sma_50": [309.75, 309.805, 309.93666666666667, 309.97, 312.43600000000004, 314.44, 316.1471428571428, 317.69, 318.5155555555555, 319.04499999999996, 319.6636363636364, 320.4975, 321.07, 321.4978571428572, 321.8186666666667, 322.1459375, 322.3785294117647, 322.59416666666664, 322.7484210526316, 322.889, 322.97309523809525, 322.9261363636364, 322.895, 322.92270833333333, 322.9688, 323.05365384615385, 323.11722222222227, 323.2996428571428, 323.4912068965518, 323.67150000000004, 323.9401612903226, 324.15453125, 324.3619696969697], "out_sma_200": [309.75, 309.805, 309.93666666666667, 309.97, 312.43600000000004, 314.44, 316.1471428571428, 317.69, 318.5155555555555, 319.04499999999996, 319.6636363636364, 320.4975, 321.07, 321.4978571428572, 321.8186666666667, 322.1459375, 322.3785294117647, 322.59416666666664, 322.7484210526316, 322.889, 322.97309523809525, 322.9261363636364, 322.895, 322.92270833333333, 322.9688, 323.05365384615385, 323.11722222222227, 323.2996428571428, 323.4912068965518, 323.67150000000004, 323.9401612903226, 324.15453125, 324.3619696969697], "out_ema_10": [309.75, 309.77, 309.8481818181818, 309.8885123966942, 312.14514650638614, 314.38421077795226, 316.56708154559726, 318.7348849009432, 319.89581491895353, 320.60748493368925, 321.56066949120026, 323.0350932200729, 323.9268944527869, 324.4965500068256, 324.8262681874027, 325.23149215332944, 325.3894026709059, 325.5476930943775, 325.5435670772179, 325.54655488136007, 325.38445399384, 324.75818963132366, 324.29488242562843, 324.1612674391505, 324.145582450214, 324.3327492774478, 324.4122494088209, 325.10547678903527, 325.7872082819379, 326.35317041249465, 327.37986670113196, 328.00170911910794, 328.54685291563374], "out_ema_50": [309.75, 309.7543137254902, 309.77179161860823, 309.78348606493734, 310.27432974866525, 310.83063054283525, 311.44080189409664, 312.1093978982497, 312.6196175885144, 313.058456114455, 313.56008528643713, 314.1918466477533, 314.7309899164689, 315.21448050797994, 315.64959891943175, 316.09686955004224, 316.4891491755308, 316.8723197960983, 317.21164058840816, 317.53902723199997, 317.81808498760785, 317.979728713584, 318.14562170520816, 318.35795026578825, 318.58214829458086, 318.84069149871493, 319.07321340072616, 319.4321069928546, 319.80163220882105, 320.15843094573, 320.6228062027602, 321.0219118418677, 321.4132094166964], "out_ema_200": [309.75, 309.7510945273632, 309.75556124848396, 309.75868999228015, 309.88347914658584, 310.02851915507756, 310.19131995950465, 310.3733963778181, 310.5201287521682, 310.6523662770223, 310.8035865130718, 310.99131202040445, 311.159955681893, 311.3181650780931, 311.4673375648783, 311.6224386836357, 311.76649402011697, 311.9107080099666, 312.04617360190724, 312.18063953621663, 312.304762525906, 312.40063553559855, 312.4982411521598, 312.6083084043771, 312.72240483816444, 312.8463112576852, 312.96495492676297, 313.11679617127277, 313.2733952143447, 313.42888381917714, 313.61367104485697, 313.78467929316685, 313.95597601661797], "out_macd": [0.0, 0.008774928774982982, 0.04267238090608316, 0.05837354846283915, 1.0456223430048794, 1.9794996339650766, 2.842571589743386, 3.6538949557834712, 3.9790754282561807, 4.083999440270304, 4.28239860136091, 4.693766621003249, 4.824567586580542, 4.8018667181686965, 4.669529949832736, 4.572063479485905, 4.36741523657048, 4.170070713071823, 3.909301405908252, 3.663236548091618, 3.3565106731858805, 2.8613663475681506, 2.462363057154505, 2.229384831820255, 2.0625285603267685, 1.9960454010617354, 1.8889028073235181, 2.0590457574451193, 2.2191401399341544, 2.322870608950552, 2.624962906795872, 2.736004303605739, 2.8077774287006037], "out_signal": [0.0, 0.0017549857549965964, 0.00993846478521391, 0.01962548152073896, 0.22482485381756706, 0.575759809847069, 1.0291221658263323, 1.5540767238177602, 2.0390764647054445, 2.4480610598184165, 2.8149285681269154, 3.190696178702182, 3.5174704602778544, 3.774349711856023, 3.9533857594513657, 4.077121303458274, 4.1351800900807145, 4.142158214678936, 4.0955868529248, 4.009116791958164, 3.878595568203707, 3.675149724076596, 3.432592390692178, 3.1919508789177935, 2.9660664151995886, 2.7720622123720178, 2.595430331362318, 2.488153416578878, 2.4343507612499335, 2.4120547307900573, 2.4546363659912203, 2.5109099535141244, 2.5702834485514203], "out_upper_bb": [null, 309.9605634918611, 310.405850354931, 310.37562708653803, 323.4698805503776, 328.3605459663046, 331.73836138675404, 334.55809329558525, 335.0534366505177, 334.99256756095133, 335.339468138001, 336.5214891185911, 336.95754858371794, 337.09430482236996, 337.0518332386412, 337.0936531420861, 336.9781286206068, 336.875557375846, 336.692433727385, 336.5192251593558, 335.7897937969677, 334.57664154495717, 332.8849382933866, 329.6666421139993, 329.5363753600393, 329.5413063744387, 329.4618132112952, 329.40824769381425, 329.86066284415466, 330.24227643160197, 331.32634373540486, 331.5645507660933, 332.0809522397095], "out_lower_bb": [null, 309.64943650813893, 309.46748297840236, 309.564372913462, 301.4021194496225, 300.5194540336954, 300.55592432753156, 300.82190670441474, 301.97767446059333, 303.0974324390486, 303.9878045892718, 304.4735108814089, 305.18245141628205, 305.9014094633444, 306.5855000946921, 307.1982218579139, 307.7789302029226, 308.3127759574873, 308.80440837787825, 309.2587748406442, 311.47870620303235, 313.8998584550428, 316.7925617066134, 321.35985788600067, 321.66762463996065, 321.73419362556126, 321.65168678870486, 321.67875230618586, 321.59983715584525, 321.72722356839796, 321.2581562645951, 321.1329492339067, 320.9225477602905], "overall_sma_10": [327.26, 326.71000000000004, 325.835, 324.47875, 323.411, 322.8566666666666, 322.6171428571429, 321.81875, 321.16166666666663, 320.762, 319.8335, 319.3725, 319.43, 319.935, 321.255, 322.4445, 323.5635, 325.07349999999997, 326.642, 328.0535, 329.73699999999997, 330.724, 331.5815, 332.642, 332.94899999999996, 333.054, 333.058, 332.51800000000003, 331.96500000000003, 331.35299999999995, 330.52, 329.97349999999994, 329.16700000000003, 328.216, 326.81, 325.631, 324.41400000000004, 323.98400000000004, 323.4115, 322.81350000000003, 322.1875, 321.786, 321.521, 321.1895, 321.3775, 321.51450000000006, 322.1415, 322.8785, 324.332, 326.13800000000003, 327.70550000000003, 329.297, 331.005, 332.89, 334.687, 336.41200000000003, 337.517, 338.2525, 338.70950000000005, 338.0875, 337.729, 336.7575, 335.44387, 333.75387, 332.14687, 331.56336999999996, 330.94037, 330.00487, 328.87586999999996, 328.58986999999996, 328.19087, 328.18387, 328.7745, 329.74350000000004, 331.0075, 331.6445, 332.695, 334.1185, 334.9885, 336.2935, 337.6815, 339.04949999999997, 340.0125, 340.9025, 341.252, 341.0385, 341.033, 341.25149999999996, 341.84366, 341.92266, 342.09341, 342.56940999999995, 343.66441, 344.56341000000003, 345.45991000000004, 346.75191, 347.95790999999997, 348.79940999999997, 349.32925, 349.95625, 350.0125, 350.0085, 349.2805, 348.69849999999997, 348.34900000000005, 347.998, 347.23900000000003, 346.7735, 346.8165, 346.7455, 347.15649999999994, 346.2555, 344.8265, 342.9815, 340.808, 338.7685, 336.38649999999996, 333.54200000000003, 329.861, 326.514, 322.8945, 320.3915, 318.9835, 318.0085, 317.2395, 316.043, 315.58500000000004, 315.36352, 315.67251999999996, 315.83052, 316.09652, 316.14752000000004, 315.81902, 314.99701999999996, 314.65002, 314.43002, 313.82602, 313.229, 312.749, 312.242, 311.7125, 311.4045, 311.023, 310.977, 311.823, 312.95799999999997, 314.416, 316.21, 317.724, 319.04499999999996, 320.65500000000003, 322.63599999999997, 324.40999999999997, 326.109, 326.51000000000005, 326.7695, 326.7405, 326.51750000000004, 326.558, 326.733, 326.6135, 325.8405, 325.26750000000004, 324.9175, 324.69399999999996, 324.506, 324.373, 324.56949999999995, 324.90250000000003, 325.23650000000004, 325.971, 326.85699999999997, 327.736], "overall_sma_50": [327.26, 326.71000000000004, 325.835, 324.47875, 323.411, 322.8566666666666, 322.6171428571429, 321.81875, 321.16166666666663, 320.762, 320.5086363636364, 320.59541666666667, 320.9080769230769, 321.2332142857143, 321.97366666666665, 322.5990625, 323.1738235294118, 323.62694444444446, 324.04605263157896, 324.40774999999996, 324.90309523809526, 325.19931818181817, 325.54869565217393, 325.986875, 326.3638, 326.6201923076923, 326.8346296296296, 326.8023214285714, 326.776724137931, 326.7228333333333, 326.71500000000003, 326.69125, 326.64515151515155, 326.6425, 326.4912857142857, 326.34541666666667, 326.1804054054054, 326.06065789473683, 325.9138461538461, 325.7455, 325.6107317073171, 325.5233333333333, 325.45348837209303, 325.4031818181818, 325.35488888888887, 325.29521739130433, 325.32106382978725, 325.39770833333336, 325.5910204081633, 325.824, 325.9967, 326.23060000000004, 326.5409, 326.9745, 327.4157, 327.81120000000004, 328.13879999999995, 328.54130000000004, 329.01199999999994, 329.28909999999996, 329.5758, 329.7076, 329.74367400000006, 329.73827400000005, 329.59407400000003, 329.634974, 329.614174, 329.527574, 329.45877399999995, 329.396374, 329.266574, 329.199574, 329.18227399999995, 329.158574, 329.205774, 329.353074, 329.541574, 329.847674, 330.063474, 330.38447400000007, 330.698874, 331.014774, 331.351374, 331.69587400000006, 332.094174, 332.434574, 332.86537400000003, 333.301174, 333.74990600000007, 334.20630600000004, 334.680056, 335.17145600000003, 335.78005599999995, 336.37065599999994, 336.91065599999996, 337.48205599999994, 338.02865599999996, 338.485356, 338.74935600000003, 338.96995599999997, 339.14145599999995, 339.313756, 339.435156, 339.532356, 339.643056, 339.79925599999996, 339.973056, 340.1895559999999, 340.370756, 340.701556, 341.02695600000004, 341.213356, 341.311682, 341.377882, 341.375282, 341.240282, 341.062282, 340.896982, 340.567782, 340.286382, 339.9676820000001, 339.654882, 339.353482, 339.03088199999996, 338.621682, 338.119982, 337.64028199999996, 337.14598600000005, 336.704586, 336.193786, 335.650686, 335.074486, 334.514786, 333.849786, 333.30128599999995, 332.798286, 332.19888599999996, 331.541486, 330.885654, 330.25765399999995, 329.574504, 328.841504, 327.98650399999997, 327.132504, 326.573904, 326.03950399999997, 325.490504, 325.02360400000003, 324.564604, 324.075404, 323.703004, 323.36700399999995, 323.012404, 322.614604, 322.20610400000004, 321.79380399999997, 321.390804, 320.972404, 320.512904, 320.072904, 319.594404, 319.284004, 319.100604, 319.001804, 318.983304, 318.941304, 318.98810399999996, 319.17790399999996, 319.521204, 319.817404, 320.20970400000004, 320.577104, 320.85110399999996], "overall_sma_200": [327.26, 326.71000000000004, 325.835, 324.47875, 323.411, 322.8566666666666, 322.6171428571429, 321.81875, 321.16166666666663, 320.762, 320.5086363636364, 320.59541666666667, 320.9080769230769, 321.2332142857143, 321.97366666666665, 322.5990625, 323.1738235294118, 323.62694444444446, 324.04605263157896, 324.40774999999996, 324.90309523809526, 325.19931818181817, 325.54869565217393, 325.986875, 326.3638, 326.6201923076923, 326.8346296296296, 326.8023214285714, 326.776724137931, 326.7228333333333, 326.71500000000003, 326.69125, 326.64515151515155, 326.6425, 326.4912857142857, 326.34541666666667, 326.1804054054054, 326.06065789473683, 325.9138461538461, 325.7455, 325.6107317073171, 325.5233333333333, 325.45348837209303, 325.4031818181818, 325.35488888888887, 325.29521739130433, 325.32106382978725, 325.39770833333336, 325.5910204081633, 325.824, 326.02147058823533, 326.2490384615385, 326.5009433962264, 326.78962962962964, 327.05163636363636, 327.28035714285716, 327.4607017543859, 327.61405172413794, 327.81449152542376, 327.8679166666667, 327.940737704918, 327.9439516129033, 327.9204555555556, 327.8777921875, 327.83551846153847, 327.92929848484846, 327.9800552238806, 327.9656426470588, 327.9683144927536, 327.97105285714287, 327.9759676056338, 327.9772736111111, 328.0374479452055, 328.1299148648649, 328.2584493333333, 328.4181407894737, 328.59238571428574, 328.7544705128205, 328.8569455696203, 329.01135875, 329.17418148148147, 329.32754512195123, 329.4802253012048, 329.6504607142857, 329.7871023529412, 329.88562441860466, 330.0223413793103, 330.17458750000003, 330.31612696629213, 330.4459477777778, 330.5938769230769, 330.7668782608696, 331.0054064516129, 331.236944680851, 331.4368715789474, 331.64252916666663, 331.87136907216495, 332.07507959183675, 332.23664444444444, 332.396978, 332.51651287128715, 332.65331176470585, 332.7796873786408, 332.9159403846154, 333.04755047619045, 333.18549811320753, 333.30759626168225, 333.4360444444444, 333.57424587155964, 333.7013890909091, 333.83543063063064, 333.86779285714283, 333.84577699115044, 333.79888421052635, 333.7223721739131, 333.6667913793104, 333.57075042735045, 333.4450237288135, 333.26220840336134, 333.10244, 332.9312214876033, 332.7631786885246, 332.6374617886179, 332.5254661290323, 332.4037424, 332.2680777777778, 332.1545496062992, 332.03240625, 331.89866666666666, 331.77383076923076, 331.64612977099233, 331.50441666666666, 331.37291729323306, 331.21737313432834, 331.08865185185186, 330.95645588235294, 330.816700729927, 330.6698405797102, 330.5209928057554, 330.3787, 330.23239716312054, 330.08892957746474, 329.9498461538462, 329.8117916666667, 329.75998620689654, 329.72368493150685, 329.7010068027211, 329.6928243243243, 329.66213422818794, 329.62312000000003, 329.5981324503311, 329.5986052631579, 329.58776470588236, 329.5713506493506, 329.55030967741936, 329.5343141025641, 329.51243949044584, 329.49185443037976, 329.46690566037734, 329.4424875, 329.41275155279504, 329.3666234567901, 329.32271779141104, 329.2875792682927, 329.2559878787879, 329.23140361445786, 329.2046886227545, 329.19885714285715, 329.1968224852071, 329.1950764705882, 329.21147953216376, 329.2207151162791, 329.231], "overall_ema_10": [327.26, 327.06, 326.5190909090909, 325.408347107438, 324.2686476333583, 323.50798442729314, 323.08471453142164, 321.8384027984359, 320.75960228962936, 320.1060382369695, 319.71857673933863, 320.05156278673155, 320.8894604618713, 321.72046765062197, 323.65129171414526, 325.16560231157337, 326.4754928003782, 327.35813047303674, 328.127561296121, 328.70073196955354, 329.8115079750892, 330.10396107052753, 330.6732408758861, 331.6535607166341, 332.33654967724607, 332.46263155411043, 332.4530621806358, 331.26705087506565, 330.3203143523264, 329.3820753791762, 328.85442531023506, 328.32725707201047, 327.75321033164494, 327.53535390770946, 326.41074410630773, 325.47060881425176, 324.51958902984234, 323.99420920623464, 323.3288984414647, 322.5745532702893, 322.14645267569125, 322.1089158255656, 322.18365840273543, 322.37572051132895, 322.5310440547236, 322.5453996811375, 323.26623610274885, 324.30873862952177, 326.2289679696087, 328.23097379331614, 329.62443310362227, 331.1208998120546, 332.662554391681, 334.37663541137533, 335.6172471547616, 336.3886567629868, 336.60162826062555, 336.55678675869365, 337.081007348022, 335.979006012018, 335.3119140098329, 334.0079296444087, 332.6362515272435, 331.2823876131992, 330.1637716835266, 330.86581319561265, 330.9502107964103, 330.2319906516084, 329.8534468967705, 329.54554746099404, 329.32272064990417, 329.09495325901247, 329.6904163028284, 330.6339769750414, 331.931435706852, 333.47026557833345, 334.9911263822728, 336.12637613095046, 336.25794410714127, 337.15831790584286, 338.0749873775078, 338.74317149068816, 339.33532212874485, 340.1434453780639, 340.3473644002341, 339.9678436001915, 340.2973265819748, 340.8650853852521, 341.2117244061153, 341.35504724136706, 341.81912956111853, 342.6720150954606, 344.5407396235587, 346.03696878291163, 346.7993380951095, 347.5958220778168, 348.73112715457734, 349.2954676719269, 349.0726553679402, 348.92671802831467, 348.11640565953013, 347.8170591759792, 347.4266847803466, 347.34001482028356, 347.2300121256865, 347.3100099210162, 347.11728084446776, 347.1286843272918, 347.3780144496024, 347.41110273149286, 347.62362950758506, 345.7756968698423, 343.1582974389619, 340.4931524500597, 337.67621564095793, 335.7850855244201, 333.3568881563437, 330.69836303700845, 327.24229703027964, 324.85097029750153, 322.58443024341034, 320.7381701991539, 320.11304834476226, 319.86522137298726, 319.40063566880775, 318.6568837290245, 318.5101775964746, 318.14836348802464, 317.53593376292923, 317.1966730787602, 316.8054597917129, 316.10264892049236, 315.7230763894937, 314.778880682313, 314.6081751037106, 314.33577963030865, 313.8765469702525, 313.2717202483884, 312.6732256577723, 312.2962755381773, 311.8333163494178, 311.47453155861456, 311.24279854795736, 311.02956244832876, 313.078732912269, 315.14805420094734, 317.19204434622964, 319.2462181014606, 320.3141784466496, 320.94978236544057, 321.84073102626957, 323.2642344760387, 324.1143736622135, 324.6499420872656, 324.9517707986718, 325.33417610800416, 325.4734168156398, 325.6164319400689, 325.59980795096544, 325.59257014169896, 325.42210284320817, 324.78899323535217, 324.320085374379, 324.18188803358277, 324.1624538456586, 324.34655314644795, 324.4235434834574, 325.11471739555606, 325.79476877818223, 326.35935627305815, 327.38492785977485, 328.0058500670885, 328.5502409639815], "overall_ema_50": [327.26, 327.21686274509807, 327.09404459823145, 326.83192520222235, 326.530281076645, 326.27752495599225, 326.0776220165416, 325.691440760991, 325.3076587703639, 324.9883388185849, 324.71330592373846, 324.5892547110429, 324.59202903610003, 324.6260671131157, 324.9285742851504, 325.2051007837719, 325.486077223624, 325.71525066583484, 325.94563299266486, 326.1548238556976, 326.49424252802316, 326.6874094877085, 326.9441777430925, 327.30185704728495, 327.6198234375875, 327.8319872243488, 328.0115171371194, 327.9298890140951, 327.85656003315023, 327.7508125808698, 327.70097679338477, 327.6325071152128, 327.53593820873385, 327.4974700436855, 327.2563927870704, 327.02045581502847, 326.75455558698815, 326.55359262279256, 326.3097262454282, 326.03012913776433, 325.8022809362834, 325.6508189387821, 325.5280417254965, 325.43831459900645, 325.3517140264964, 325.24419582937884, 325.2938352086189, 325.4391750043593, 325.80901127869816, 326.2572853462002, 326.6352349404669, 327.07522572711525, 327.5663933456598, 328.1359465477908, 328.64826236944606, 329.087938354958, 329.4201760665283, 329.6921299462723, 330.074399360144, 330.1114817381776, 330.19769814060203, 330.1170040958726, 329.9737372685834, 329.786139728639, 329.60354601379044, 329.77693636619085, 329.8378408224187, 329.7265529470297, 329.6647273412638, 329.60571842592014, 329.55529809549193, 329.497051111355, 329.60971577365484, 329.8163935864527, 330.12829972031733, 330.5309154175598, 330.9742128521653, 331.3765966618843, 331.59123993004573, 331.9684462072988, 332.3696836109342, 332.73753915560343, 333.10077291420725, 333.51956613325797, 333.8233086378361, 333.9972965343915, 334.30250059186636, 334.66004958826375, 334.97814960441025, 335.2535162865903, 335.5928881969201, 336.02101022841345, 336.68489218024035, 337.3156807221917, 337.8221246154391, 338.34596286581404, 338.9535721651939, 339.4587261979314, 339.79642320977723, 340.1287203388056, 340.2989666000289, 340.5409679098317, 340.74210642317166, 340.9855532301061, 341.21102173088633, 341.4643149963418, 341.65198891805386, 341.8687736663655, 342.1288217578806, 342.34180913992446, 342.5864440756137, 342.38540705304064, 341.9538224627253, 341.4262215818341, 340.7820560296053, 340.2523675578561, 339.5534511830382, 338.737041332723, 337.67637304516523, 336.75141723947246, 335.7958714653755, 334.87956278045885, 334.19016816161735, 333.5846713709657, 332.94644896426115, 332.2548235146823, 331.68992847489085, 331.09503716215, 330.4552317832422, 329.87541877213465, 329.29383372224703, 328.6525069096099, 328.0784870308017, 327.39031106880947, 326.85892632101303, 326.3197527397968, 325.75074282843224, 325.154635266533, 324.5595515305905, 324.01211813723404, 323.45281938675424, 322.91976764609717, 322.4209532286032, 321.9366021215992, 321.9508530187914, 322.04925093962316, 322.2194763929713, 322.4653792795214, 322.5694820528735, 322.61812981550594, 322.744869822741, 323.01644355518255, 323.2095242000774, 323.36052325105476, 323.4761890059154, 323.6165345350952, 323.7139253376405, 323.8137714028311, 323.8808784066416, 323.9467263122635, 323.9745017509983, 323.8947173686062, 323.82865002081775, 323.81811472588373, 323.828188658202, 323.8810047892529, 323.91586734653714, 324.0848529407906, 324.2719175313478, 324.45341096149104, 324.74935562966783, 324.98663580105347, 325.22245400493375], "overall_ema_200": [327.26, 327.2490547263682, 327.21757159476255, 327.1498345639689, 327.07013471756125, 327.00063088952584, 326.9427141642569, 326.8361199934683, 326.7273526303492, 326.63220484298256, 326.54606350126136, 326.49635142662197, 326.4780792731233, 326.4679491311022, 326.52637749795696, 326.5806423984748, 326.6382479467487, 326.68493204678106, 326.73373869308176, 326.77897512399636, 326.85888581928, 326.90427003998366, 326.96726237789426, 327.05778713035306, 327.14089372607094, 327.1994917984483, 327.2513376512001, 327.2381900128797, 327.2264667291695, 327.2059048711678, 327.1986819371263, 327.1863069924783, 327.16624423633425, 327.1601622041319, 327.1023496448868, 327.0440178076242, 326.9763161378966, 326.92311896239516, 326.8575655398838, 326.78117185291984, 326.715886560851, 326.6683653015391, 326.62708803485714, 326.59338566635114, 326.5599191423079, 326.520616464275, 326.5205108278146, 326.5451823618662, 326.62801636821575, 326.7336082451489, 326.82476637206287, 326.9345199405001, 327.060544617709, 327.2100914374333, 327.3492945077076, 327.47377913947173, 327.5741395460442, 327.6615112918547, 327.7787101844731, 327.8109618244286, 327.85572837343926, 327.8585569468379, 327.8446777732375, 327.8182630690262, 327.79151418276723, 327.85353891726703, 327.88813056983156, 327.8792934497337, 327.8819870472488, 327.88475334528613, 327.8890841577708, 327.89088431540495, 327.93545263067455, 328.00455260449866, 328.10172123529964, 328.224042417038, 328.35947483079883, 328.48758950909934, 328.5707975736854, 328.69656078190746, 328.830923361192, 328.95947138744884, 329.08922789105634, 329.2354047279612, 329.3551021933547, 329.4437081416795, 329.56645731439914, 329.7043035102758, 329.8343263609198, 329.9553778399157, 330.0942049260857, 330.25754617060227, 330.4833417310938, 330.7050995248143, 330.8993771414828, 331.1011743838561, 331.327431355161, 331.53148676456243, 331.69604908531306, 331.86096401978756, 331.9864270643668, 332.1305422179552, 332.2652631909109, 332.41137997508093, 332.55390355741844, 332.70431247724514, 332.83909543767055, 332.9817910054549, 333.13620104520163, 333.2797214328116, 333.4319630105946, 333.47204298063843, 333.4512266325724, 333.4019606959299, 333.3183590969654, 333.2582261706275, 333.1504826266412, 333.00704498856516, 332.79493508818143, 332.6088163310851, 332.40758432779074, 332.2088023941809, 332.0604561017015, 331.92801375243084, 331.7825608792723, 331.6186548008716, 331.4816532605644, 331.3327830788673, 331.16807876962486, 331.01386903062365, 330.8549748114135, 330.67671635557855, 330.510928133135, 330.3121129278302, 330.14821130665774, 329.9786768657955, 329.7978940114095, 329.6063726779626, 329.41108538763467, 329.22391040865324, 329.03014015583085, 328.8393924925888, 328.6539259006227, 328.46901121504436, 328.4076280188748, 328.36834813808997, 328.3486630819896, 328.3500694194823, 328.31792942525857, 328.2730744061018, 328.2489642130063, 328.26310387257837, 328.25988890867217, 328.2479497155511, 328.2286666338043, 328.2169883588411, 328.1959237980566, 328.17666087469286, 328.15027618937256, 328.124502296941, 328.0899798860262, 328.0287860563145, 327.970887687595, 327.9269982578677, 327.8886699169934, 327.86166822627706, 327.8309053583539, 327.83482669807177, 327.8449776762004, 327.8554754107656, 327.89671446140477, 327.9256028747241, 327.95619389089603], "overall_macd": [0.0, -0.08774928774931823, -0.32102580336203346, -0.7932962836470665, -1.2555788960225414, -1.5280729211483504, -1.6368010272024662, -2.0982056569918655, -2.461719761163124, -2.6179576517683927, -2.645916595669746, -2.3524836702857783, -1.8476859803662364, -1.3673153004535834, -0.42654265607234265, 0.28667286480828125, 0.8733041376941628, 1.2400003869614693, 1.5339077003537227, 1.721967188619999, 2.1312791274197593, 2.1572496877054164, 2.2977992755336913, 2.60748571299996, 2.7681518880746125, 2.672626505149367, 2.5178687093515464, 1.8510029866113769, 1.3178061612552483, 0.8132467549363014, 0.5139680547726471, 0.23175291299452283, -0.05461795777733869, -0.16787584276642065, -0.6699112131394713, -1.0643843812306955, -1.441086898895037, -1.6089183654537464, -1.8253798464845659, -2.0663068775317015, -2.1485567522548763, -2.051304582852765, -1.9054653665650108, -1.7120532698544935, -1.5418067180743833, -1.4403109100634879, -1.0332664917066836, -0.5039494517780554, 0.38476275274473437, 1.2657223118125103, 1.8342151593805056, 2.4150660780234716, 2.9818288652448928, 3.5905253069113314, 3.9555094101324926, 4.089493999150477, 3.9643879763108885, 3.7250668703675274, 3.7412105409775336, 3.0395429263161304, 2.5580706592586466, 1.8190474225696676, 1.085588790718532, 0.3969646342457622, -0.1518658545490439, 0.12944206282872983, 0.13337912558540665, -0.21046937653500208, -0.385729947979371, -0.5178488578234237, -0.6026958799768067, -0.6822461579604919, -0.39377704631851884, 0.03694692486897111, 0.6045289886213823, 1.251728280864711, 1.8594003385383644, 2.2664436847096567, 2.2097233013998334, 2.487908490528639, 2.7564819749966887, 2.8995924602637615, 2.9986152910540795, 3.184019328954662, 3.0923670016236997, 2.7456038733544688, 2.7234321475212937, 2.805851084289941, 2.7867245978916344, 2.6784297769483487, 2.715225233167132, 2.920717681963538, 3.562163701026634, 4.009767690879073, 4.1121381365939556, 4.221264404472095, 4.470850347630517, 4.455502008536598, 4.092360124533798, 3.7771650857905, 3.1840388863672615, 2.8425976886838953, 2.4788748393457922, 2.2677657711823827, 2.059372446881298, 1.947219586567087, 1.7238836465878649, 1.6034479825405015, 1.5961157901097636, 1.4971960861813045, 1.4840003513521083, 0.5696846006869691, -0.6381660256253667, -1.806958783840173, -2.981289762112908, -3.685893351789616, -4.582424445105687, -5.527371319411941, -6.766718627550347, -7.4691506367465195, -8.070381975726434, -8.445872261528677, -8.25532052235343, -7.8962806067904125, -7.639867218736356, -7.511453684292462, -7.122623095377264, -6.842895162804041, -6.6845727636335255, -6.413356379512663, -6.177635777942044, -6.090474215139523, -5.867023142116011, -5.903099673027839, -5.600047386157939, -5.357028672671163, -5.209284339623991, -5.134677989349143, -5.063180957203883, -4.900006006580668, -4.784128127812323, -4.630045708517287, -4.429439303559434, -4.232161472853875, -3.0537567738924736, -1.923396889818548, -0.8619081271986602, 0.14708629510693072, 0.6671008847184794, 0.9624160089471729, 1.3455555962039512, 1.9351315623315486, 2.236991574969011, 2.377799373189646, 2.4011923846367154, 2.4515864262588707, 2.386948294466947, 2.321867726317066, 2.1857861674951664, 2.0570523402985827, 1.8605565800698969, 1.4688227898045056, 1.1667085918494422, 1.0244059171913023, 0.9423236972489804, 0.9550248218268962, 0.9217846792959108, 1.160849699486164, 1.3851787073334094, 1.5487392837683842, 1.9065290313026821, 2.069395311777612, 2.1893686618730044], "overall_signal": [0.0, -0.017549857549863646, -0.07824504671229762, -0.2212552940992514, -0.4281200144839094, -0.6481105958167976, -0.8458486820939314, -1.0963200770735182, -1.3694000138914393, -1.6191115414668302, -1.8244725523074135, -1.9300747759030865, -1.9135970167957166, -1.80434067352729, -1.5287810700363007, -1.1656902830673843, -0.7578913989150748, -0.35831304173976597, 0.020131106678931754, 0.36049832306714524, 0.7146544839376681, 1.003173524691218, 1.2620986748597127, 1.5311760824877623, 1.7785712436051324, 1.9573822959139795, 2.0694795786014932, 2.02578426020347, 1.884188640413826, 1.6700002633183213, 1.4387938216091865, 1.1973856398862537, 0.9469849203535352, 0.724012767729544, 0.445227971555741, 0.14330550099845374, -0.17357297898024443, -0.4606420562749448, -0.7335896143168691, -1.0001330669598356, -1.2298178040188439, -1.3941151597856283, -1.4963852011415049, -1.5395188148841026, -1.5399763955221588, -1.5200432984304248, -1.4226879370856766, -1.2389402400241525, -0.9141996414703751, -0.47821525081379807, -0.015729168774937352, 0.47042988058474444, 0.9727096775167741, 1.4962728033956858, 1.9881201247430473, 2.4083948996245335, 2.7195935149618045, 2.920688186042949, 3.0847926570298663, 3.0757427108871194, 2.972208300561425, 2.7415761249630735, 2.4103786581141655, 2.007695853340485, 1.5757835117625794, 1.2865152219758096, 1.055888002697729, 0.8026165268511829, 0.5649472318850721, 0.34838801394337293, 0.158171235159337, -0.009912243464628795, -0.08668520403540682, -0.061958778254531235, 0.07133877512065145, 0.30741667626946334, 0.6178134087232436, 0.9475394639205263, 1.1999762314163878, 1.4575626832388382, 1.7173465415904086, 1.9537957253250795, 2.1627596384708796, 2.367011576567636, 2.512082661578849, 2.558786903933973, 2.5917159526514375, 2.6345429789791384, 2.6649793027616377, 2.6676693975989805, 2.677180564712611, 2.725887988162796, 2.893143130735564, 3.116468042764266, 3.315602061530204, 3.496734530118583, 3.69155769362097, 3.844346556604096, 3.8939492701900367, 3.8705924333101294, 3.733281723921556, 3.555144916874024, 3.339890901368378, 3.1254658753311793, 2.912247189641203, 2.7192416690263803, 2.5201700645386773, 2.3368256481390426, 2.188683676533187, 2.0503861584628105, 1.93710899704067, 1.66362411776993, 1.2032660890908708, 0.601221114504662, -0.11528106081885203, -0.8294035190130049, -1.5800077042315415, -2.3694804272676215, -3.248928067324167, -4.092972581208638, -4.8884544601121975, -5.599938020395493, -6.1310145207870805, -6.484067737987748, -6.71522763413747, -6.874472844168469, -6.924102894410229, -6.907861348088991, -6.863203631197899, -6.773234180860852, -6.654114500277091, -6.541386443249577, -6.406513783022864, -6.30583096102386, -6.1646742460506765, -6.003145131374774, -5.844372973024617, -5.702433976289523, -5.574583372472396, -5.439667899294051, -5.308559944997706, -5.172857097701622, -5.024173538873185, -4.8657711256693235, -4.503368255313954, -3.987373982214873, -3.3622808112116305, -2.6604073899479186, -1.994905735014639, -1.4034413862222768, -0.8536419897370313, -0.2958872793233153, 0.2106884915351499, 0.6441106678660491, 0.9955270112201824, 1.28673889422792, 1.5067807742757255, 1.6697981646839937, 1.7729957652462283, 1.8298070802566992, 1.835956980219339, 1.7625301421363724, 1.6433658320789866, 1.5195738491014499, 1.404123818730956, 1.314304019350144, 1.2358001513392973, 1.2208100609686707, 1.2536837902416185, 1.3126948889469716, 1.431461717418114, 1.5590484362900137, 1.6851124814066119], "overall_upper_bb": [null, 328.26563491861043, 329.0595154674773, 330.5088653941419, 330.4872645513011, 329.7438770356526, 329.0307582108075, 329.2790386769118, 329.1767914317592, 328.73028323905334, 328.25258121223794, 328.0034165909909, 328.350428185124, 328.7862224558134, 331.2402336582512, 332.8546133343856, 334.1768512544358, 334.9727802386591, 335.66181614450846, 336.1674521422179, 337.38518044049306, 337.9841101020167, 338.93593723661456, 340.28123725149845, 341.2359410081212, 341.7147986918042, 342.06563823157626, 341.3923616057996, 340.44716617363736, 339.50647786529737, 338.40924882197413, 337.86810808780416, 337.8154314815995, 337.7327838787414, 338.16553511305204, 338.4105326305914, 338.54385592750697, 338.4694928335578, 338.36201482438673, 338.2596642046403, 337.3090778915114, 336.7319825983377, 335.71460298708774, 333.78857034357895, 331.66417436062903, 329.8830577537767, 328.2605598974064, 328.9214008703271, 331.31595952998515, 334.0232094443815, 335.75518612688325, 337.797225665131, 340.0321915445126, 342.5241895493637, 344.4948754461113, 345.9075020218199, 346.666372918061, 347.17930399420595, 347.8523877736104, 347.3848692390784, 346.92748888646923, 346.49887182046683, 346.1530004457624, 345.9595992562534, 345.7603141910394, 345.2339249284146, 344.9966294464183, 345.1355796919213, 345.1101882350265, 344.8014739240334, 344.5667586609285, 344.033553705295, 343.17496002606435, 341.87531048985005, 341.12976764560716, 341.2566492951769, 342.188361702333, 343.09059263217506, 342.65282755935084, 343.92147781772957, 345.2162378938126, 346.2800753326455, 347.1153242237086, 347.9294763639876, 348.03533138680683, 348.2401054468133, 348.75377340317857, 348.9585713297207, 348.95883920372717, 348.5787154017026, 348.10226441598337, 347.422820651139, 349.2757788971725, 350.91273060069756, 351.83662830456836, 352.9361790738529, 354.5029233655903, 355.42110301321225, 355.3139730311415, 355.50939432631446, 355.48906579751736, 355.5054787534991, 355.47303975608355, 355.54311450638414, 355.45150861198704, 354.89236843771573, 354.6679239009088, 354.58275962235655, 354.4491631619053, 354.06251668375893, 353.89934207815793, 355.37996406985184, 357.1445049053586, 358.5371787168802, 360.13141818953926, 360.40491955600015, 360.4879095427549, 360.8508664438293, 362.2491438806182, 362.367563564972, 362.637215648482, 362.1353267200705, 360.9499745630535, 359.2007305850427, 357.23686823938436, 354.81658540557623, 352.20269756711497, 348.98290837077485, 344.8510457448605, 340.09848860025403, 333.4999409141456, 329.7107069859444, 327.1660565056882, 325.2181979747801, 323.7511609348353, 321.0238586055114, 319.59263854748167, 319.13319864227, 319.2957676331393, 319.37206137103976, 319.5340260348808, 319.6588669435742, 319.26524908221927, 318.4411418618025, 319.8554528069533, 321.9730979288935, 324.0242257418226, 326.5017162601112, 327.904062429085, 328.87999583935607, 330.1777332465703, 332.15169042087706, 333.5317255420968, 334.5039366563303, 335.32689769573227, 336.1268936318288, 336.6054930156976, 336.85242663641355, 336.76012683691124, 336.5192251593563, 335.7897937969681, 334.5766415449577, 332.8849382933872, 329.66664211400035, 329.5363753600404, 329.54130637443984, 329.46181321129626, 329.4082476938154, 329.8606628441557, 330.24227643160293, 331.3263437354056, 331.56455076609404, 332.0809522397102], "overall_lower_bb": [null, 325.15436508138964, 322.61048453252266, 318.4486346058581, 316.3347354486989, 315.96945629768067, 316.20352750347826, 314.35846132308825, 313.14654190157404, 312.79371676094667, 312.7646915150349, 313.1874167423424, 313.46572566102986, 313.68020611561525, 312.7070996750821, 312.3435116656144, 312.17079580438775, 312.28110865022984, 312.43028911864945, 312.64804785778205, 312.185319559507, 312.1123898979833, 312.0755627633854, 312.29576274850155, 312.96805899187876, 313.7837013081957, 314.5558617684237, 316.1991383942004, 318.1598338263626, 319.9000221347027, 321.8477511780258, 322.82939191219583, 322.93306851840043, 323.1252161212586, 321.59346488694786, 320.2744673694087, 318.928144072493, 318.03250716644226, 317.01448517561334, 315.90683579535977, 315.3984221084886, 315.0275174016623, 314.97339701291224, 315.616929656421, 316.52332563937097, 317.26244224622326, 318.29494010259367, 317.94109912967286, 316.4275404700149, 314.9282905556184, 314.1378138731168, 313.28577433486896, 312.49380845548745, 311.55531045063634, 311.5696245538888, 312.01899797818004, 312.99212708193903, 313.951696005794, 315.1891122263896, 316.8406307609216, 318.50701111353084, 319.55562817953313, 320.2958695542375, 320.6842707437467, 321.07355580896063, 322.7414450715854, 323.4607405535817, 323.12179030807874, 322.4751817649735, 321.8758960759667, 321.35311133907146, 320.907816294705, 321.0434099739356, 321.6220595101499, 322.0246023543928, 321.9512207048231, 321.44700829766697, 321.03277736782496, 321.21154244064917, 320.96189218227045, 320.65613210618733, 320.95329466735444, 321.6716757762914, 322.71652363601237, 324.22416861319306, 324.4428945531867, 324.9742265968214, 326.4114286702793, 327.8733207962729, 329.63744459829735, 331.6726455840166, 334.19608934886105, 334.40113110282755, 334.55317939930245, 334.8752816954316, 334.85423092614707, 334.4879866344097, 334.6298069867877, 335.85893696885853, 336.36951567368556, 336.61684420248264, 337.07243124650086, 337.4718702439164, 337.7187954936158, 338.35740138801293, 339.85754156228427, 340.5289860990912, 340.99015037764354, 341.69658683809473, 342.639233316241, 343.26965792184205, 340.88403593014806, 336.9624950946414, 333.1428212831199, 329.02558181046066, 326.3615804439998, 323.1375904572451, 319.4646335561707, 314.4283561193818, 310.891936435028, 307.413784351518, 304.51167327992954, 302.86002543694656, 301.7892694149573, 300.81063176061565, 299.9949145944238, 299.768802432885, 299.9226116292252, 300.6824742551394, 302.24603139974596, 305.49107908585444, 306.82831301405554, 307.6364634943118, 307.78732202521985, 308.13835906516465, 309.4491613944886, 309.81838145251834, 309.45932135773006, 309.1257523668607, 308.7004586289602, 308.2749939651192, 307.8931530564258, 307.5767709177808, 307.5328781381975, 306.61756719304674, 305.4149220711066, 304.2177942581773, 302.93728373988876, 302.56893757091507, 302.40700416064396, 302.18976675342975, 301.888809579123, 301.9012744579032, 302.5820633436697, 303.0061023042677, 303.60060636817127, 304.55100698430243, 305.8750733635864, 307.5218731630888, 309.2587748406437, 311.4787062030318, 313.8998584550423, 316.7925617066128, 321.3598578859996, 321.66762463995957, 321.7341936255601, 321.6516867887038, 321.6787523061847, 321.5998371558442, 321.727223568397, 321.25815626459433, 321.13294923390595, 320.92254776028983]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5960_STNG.json b/5960_STNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..15bc726c7952bf780e01ad8e533efc93ba89b243
--- /dev/null
+++ b/5960_STNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617050100.0, 1617053700.0, 1617057300.0, 1617060900.0, 1617127500.0, 1617131100.0, 1617134700.0, 1617138300.0, 1617141900.0, 1617145500.0, 1617212100.0, 1617215700.0, 1617219300.0, 1617222900.0, 1617226440.0, 1617230100.0, 1617233700.0, 1617300240.0, 1617303900.0, 1617307500.0, 1617311100.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739440.0, 1617743100.0, 1617746640.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831240.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000440.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423440.0, 1618427040.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511760.0, 1618515240.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949160.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037360.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463840.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633040.0, 1619636700.0, 1619640180.0], "input_window": [[18.07, 18.33, 18.2, 18.35, 18.53, 18.9546, 18.86, 18.92, 18.86, 19.03, 18.69, 18.595, 18.52, 18.64, 18.67, 18.68, 18.7, 18.42, 18.1, 18.19, 18.51, 18.77, 18.83, 18.72, 18.43, 18.66, 18.58, 18.57, 18.67, 18.73, 18.849, 18.8701, 18.8629, 18.98, 18.98, 18.84, 18.61, 18.49, 18.69, 18.78, 18.715, 18.72, 18.6, 18.23, 18.15, 18.13, 17.8957, 17.91, 18.05, 18, 17.58, 17.4101, 17.72, 17.56, 17.625, 17.5, 17.24, 17.12, 17.16, 17.11, 17.085, 17.055, 16.89, 16.98, 17.15, 16.98, 16.855, 16.85, 16.905, 17.39, 17.72, 17.73, 17.83, 17.66, 17.54, 17.64, 17.72, 17.5, 17.31, 17.47, 17.57, 17.955, 18.13, 18.44, 18.36, 18.25, 18.32, 18.4101, 18.46, 18.62, 18.805, 18.77, 18.78, 18.76, 18.62, 18.47, 18.16, 18.09, 18.09, 18.07, 17.93, 17.86, 18.26, 18.159, 18.39, 18.4, 18.47, 18.5, 18.34, 18.38, 18.25, 18.34, 18.22, 18.28, 18.11, 18.25, 18.0733, 17.99, 17.95, 17.98, 17.985, 18.28, 18.29, 18.45, 18.31, 18.235, 18.135, 18.31, 17.93, 17.7, 17.64, 17.64, 17.61, 17.83, 17.71, 17.8633, 18.0601], [18.07, 18.34, 18.2, 18.35, 18.565, 18.9546, 18.86, 18.92, 18.87, 19.03, 18.8, 18.595, 18.54, 18.66, 18.68, 18.68, 18.7, 18.42, 18.11, 18.19, 18.54, 18.77, 18.84, 18.72, 18.4467, 18.67, 18.58, 18.585, 18.7, 18.73, 18.87, 18.89, 18.87, 18.98, 18.9801, 18.84, 18.63, 18.4929, 18.7, 18.78, 18.715, 18.73, 18.6265, 18.2909, 18.15, 18.15, 17.898, 17.91, 18.05, 18.01, 17.58, 17.45, 17.74, 17.57, 17.625, 17.51, 17.24, 17.12, 17.16, 17.12, 17.085, 17.055, 16.93, 17.0182, 17.15, 17, 16.855, 16.86, 16.91, 17.42, 17.725, 17.73, 17.84, 17.66, 17.54, 17.665, 17.72, 17.51, 17.315, 17.47, 17.58, 17.97, 18.14, 18.44, 18.36, 18.25, 18.32, 18.4101, 18.46, 18.63, 18.84, 18.77, 18.8, 18.76, 18.65, 18.51, 18.16, 18.09, 18.09, 18.07, 17.93, 17.88, 18.26, 18.18, 18.41, 18.4, 18.48, 18.5, 18.44, 18.38, 18.2508, 18.34, 18.23, 18.28, 18.19, 18.25, 18.08, 17.99, 17.96, 17.98, 18, 18.28, 18.29, 18.45, 18.31, 18.235, 18.15, 18.32, 17.94, 17.7, 17.64, 17.645, 17.61, 17.83, 17.71, 17.87, 18.1], [18.05, 18.33, 18.19, 18.315, 18.53, 18.91, 18.8487, 18.9, 18.86, 18.99, 18.69, 18.57, 18.52, 18.64, 18.67, 18.66, 18.65, 18.3906, 18.03, 18.19, 18.51, 18.7, 18.82, 18.72, 18.41, 18.63, 18.56, 18.57, 18.67, 18.7201, 18.849, 18.86, 18.854, 18.98, 18.96, 18.82, 18.61, 18.49, 18.69, 18.78, 18.715, 18.72, 18.59, 18.23, 18.146, 18.13, 17.88, 17.89, 18.05, 17.98, 17.58, 17.4101, 17.71, 17.55, 17.59, 17.49, 17.18, 17.105, 17.16, 17.1, 17.08, 17.02, 16.89, 16.97, 17.15, 16.96, 16.85, 16.83, 16.9, 17.38, 17.7, 17.73, 17.81, 17.62, 17.51, 17.635, 17.71, 17.5, 17.31, 17.46, 17.57, 17.945, 18.12, 18.44, 18.36, 18.25, 18.32, 18.4101, 18.4527, 18.62, 18.805, 18.76, 18.78, 18.72, 18.6199, 18.47, 18.15, 18.07, 18.08, 18.07, 17.91, 17.86, 18.2442, 18.159, 18.39, 18.4, 18.47, 18.5, 18.34, 18.37, 18.24, 18.34, 18.19, 18.28, 18.1, 18.248, 18.0733, 17.99, 17.95, 17.98, 17.985, 18.27, 18.29, 18.45, 18.31, 18.235, 18.135, 18.185, 17.93, 17.7, 17.62, 17.64, 17.58, 17.83, 17.71, 17.85, 18.0601], [18.05, 18.34, 18.19, 18.315, 18.565, 18.92, 18.8487, 18.91, 18.87, 18.99, 18.775, 18.5772, 18.54, 18.6574, 18.68, 18.66, 18.65, 18.3906, 18.03, 18.19, 18.5376, 18.75, 18.84, 18.72, 18.43, 18.67, 18.56, 18.585, 18.69, 18.7201, 18.855, 18.86, 18.87, 18.98, 18.96, 18.82, 18.63, 18.4929, 18.7, 18.78, 18.715, 18.73, 18.59, 18.23, 18.146, 18.15, 17.89, 17.905, 18.05, 17.98, 17.58, 17.45, 17.74, 17.55, 17.59, 17.5, 17.21, 17.12, 17.16, 17.1, 17.08, 17.02, 16.93, 16.97, 17.15, 16.96, 16.85, 16.83, 16.9, 17.38, 17.71, 17.73, 17.81, 17.62, 17.54, 17.665, 17.71, 17.51, 17.315, 17.46, 17.58, 17.965, 18.13, 18.44, 18.36, 18.25, 18.32, 18.4101, 18.46, 18.63, 18.84, 18.76, 18.8, 18.74, 18.65, 18.51, 18.15, 18.07, 18.08, 18.07, 17.91, 17.88, 18.2442, 18.1705, 18.41, 18.4, 18.48, 18.5, 18.42, 18.37, 18.25, 18.34, 18.22, 18.28, 18.19, 18.248, 18.08, 17.99, 17.96, 17.98, 18, 18.27, 18.29, 18.45, 18.31, 18.235, 18.15, 18.185, 17.9399, 17.7, 17.62, 17.645, 17.5928, 17.83, 17.71, 17.868, 18.08], [926, 646, 665, 2507, 637, 3631, 771, 2727, 1329, 2532, 5607, 1468, 5532, 1074, 422, 880, 4655, 1933, 5733, 315, 1235, 4703, 1501, 110, 3103, 3653, 1415, 761, 5023, 3400, 723, 3829, 755, 561, 2042, 1326, 960, 526, 681, 1286, 100, 316, 2977, 2464, 401, 443, 1762, 825, 663, 420, 494, 1648, 2319, 1525, 2258, 2661, 2985, 400, 432, 2501, 894, 7713, 659, 7433, 769, 11995, 700, 2112, 1392, 2948, 2046, 1507, 3377, 1539, 1293, 1350, 309, 203, 230, 452, 1064, 15408, 3354, 2070, 745, 725, 612, 705, 756, 1462, 206, 234, 2649, 421, 3047, 2928, 293, 327, 1222, 1041, 1195, 663, 1936, 2214, 3542, 112, 371, 1257, 1772, 446, 2070, 1283, 3507, 205, 3811, 222, 409, 300, 5099, 242, 1889, 226, 103, 306, 529, 111, 1615, 6631, 402, 292, 912, 673, 1158, 231, 250, 1094, 4300]], "output_timestamps": [1619642100.0, 1619645640.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737560.0, 1619804100.0, 1619807640.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825640.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0], "output_window": [[18.328, 18.2, 18.28, 18.16, 18.45, 18.526, 18.58, 18.7, 18.615, 18.5865, 18.56, 18.25, 18.32, 18.26, 18.29, 18.2, 18.11, 18.6, 18.825, 19.0901, 19.34, 19.47, 19.56, 19.44, 18.71, 18.69, 18.745, 18.61, 18.365, 18.39, 18.26, 18.19, 17.77], [18.328, 18.2, 18.287, 18.19, 18.45, 18.55, 18.63, 18.7, 18.615, 18.5865, 18.6, 18.25, 18.32, 18.27, 18.29, 18.2, 18.12, 18.6, 18.86, 19.0901, 19.34, 19.48, 19.575, 19.5, 18.74, 18.72, 18.76, 18.61, 18.3671, 18.3937, 18.26, 18.19, 17.813], [18.32, 18.2, 18.28, 18.16, 18.4, 18.52, 18.57, 18.7, 18.615, 18.5865, 18.56, 18.225, 18.31, 18.26, 18.29, 18.2, 18.105, 18.6, 18.8004, 19.0901, 19.32, 19.46, 19.56, 19.41, 18.7, 18.69, 18.74, 18.58, 18.355, 18.39, 18.23, 18.188, 17.77], [18.32, 18.2, 18.287, 18.19, 18.42, 18.535, 18.62, 18.7, 18.615, 18.5865, 18.6, 18.225, 18.31, 18.26, 18.29, 18.2, 18.11, 18.6, 18.8004, 19.0901, 19.32, 19.46, 19.575, 19.48, 18.72, 18.72, 18.76, 18.58, 18.36, 18.3937, 18.26, 18.188, 17.813], [381, 490, 1762, 2230, 1559, 1860, 5978, 428, 200, 350, 1070, 1705, 1173, 1381, 110, 615, 1413, 181, 4173, 301, 2290, 1930, 3326, 8240, 2783, 2605, 3700, 1469, 1374, 967, 6294, 1055, 5391]], "text": {"content": "Earnings Preview: Scorpio Tankers (STNG) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:22Z\n\nScorpio Tankers (STNG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nWall Street expects a year-over-year decline in earnings on lower revenues when Scorpio Tankers (STNG Quick QuoteSTNG  -  Free Report)     reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis shipping company is expected to post quarterly loss of $1.05 per share in its upcoming report, which represents a year-over-year change of -228.1%.\nRevenues are expected to be $139.75 million, down 44.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.03% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Scorpio Tankers?\nFor Scorpio Tankers, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -7.62%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Scorpio Tankers will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Scorpio Tankers would post a loss of $1.10 per share when it actually produced a loss of $1.04, delivering a surprise of +5.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nScorpio Tankers doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627662000, "published_utc": "2021-04-28T16:34:22Z", "article_url": "http://www.zacks.com/stock/news/1468064/earnings-preview-scorpio-tankers-stng-q1-earnings-expected-to-decline?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1468064", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.5131326202559919, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3280236866481439, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3130193905817278, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [18.05, 18.195, 18.19333333333333, 18.223750000000003, 18.292, 18.39666666666667, 18.461242857142857, 18.5173375, 18.556522222222224, 18.599870000000003, 18.67237, 18.69609, 18.731090000000002, 18.76533, 18.77683, 18.75083, 18.73096, 18.67902, 18.595019999999998, 18.51502, 18.49128, 18.50856, 18.538559999999997, 18.544819999999998, 18.51982, 18.520819999999997, 18.51182, 18.53126, 18.59726, 18.65027, 18.682010000000002, 18.69301, 18.69601, 18.72201, 18.77501, 18.790010000000002, 18.79701, 18.7878, 18.788800000000002, 18.79479, 18.78079, 18.767789999999998, 18.73979, 18.66479, 18.58339, 18.51639, 18.44239, 18.383599999999998, 18.3186, 18.238599999999998, 18.1251, 17.9971, 17.912100000000002, 17.8441, 17.7885, 17.723499999999998, 17.6555, 17.577, 17.488, 17.4, 17.35, 17.307, 17.226, 17.168, 17.124000000000002, 17.07, 17.034, 17.005, 16.979, 17.006999999999998, 17.07, 17.141, 17.229, 17.294, 17.333, 17.4035, 17.4895, 17.5575, 17.599, 17.607000000000003, 17.594, 17.6175, 17.6495, 17.7315, 17.8135, 17.872, 17.933, 18.02301, 18.13751, 18.25451, 18.38051, 18.46001, 18.52701, 18.55701, 18.586009999999998, 18.612009999999998, 18.59501, 18.561, 18.523, 18.467, 18.374, 18.286, 18.23042, 18.173470000000002, 18.14947, 18.138469999999998, 18.17147, 18.21447, 18.24847, 18.278470000000002, 18.31247, 18.358470000000004, 18.356050000000003, 18.367, 18.345000000000002, 18.3298, 18.289800000000003, 18.2388, 18.1928, 18.153799999999997, 18.1288, 18.1218, 18.1288, 18.1458, 18.157799999999998, 18.1565, 18.1635, 18.183, 18.18099, 18.15299, 18.11499, 18.05249, 17.98277, 17.920769999999997, 17.86077, 17.82407, 17.817069999999998], "in_sma_50": [18.05, 18.195, 18.19333333333333, 18.223750000000003, 18.292, 18.39666666666667, 18.461242857142857, 18.5173375, 18.556522222222224, 18.599870000000003, 18.61579090909091, 18.612575, 18.60699230769231, 18.610592857142855, 18.61522, 18.61801875, 18.6199, 18.60716111111111, 18.576784210526316, 18.557445, 18.5565, 18.565295454545456, 18.577239130434783, 18.5831875, 18.577060000000003, 18.580634615384614, 18.57987037037037, 18.58005357142857, 18.58384482758621, 18.58838666666667, 18.596987096774196, 18.605206250000002, 18.613230303030303, 18.62401764705882, 18.633617142857144, 18.638794444444446, 18.63855675675676, 18.634723684210527, 18.636397435897436, 18.6399875, 18.64181707317073, 18.643916666666666, 18.642662790697674, 18.63328409090909, 18.622455555555554, 18.612184782608693, 18.59681914893617, 18.582406250000002, 18.57154081632653, 18.55971, 18.550310000000003, 18.53251, 18.523509999999998, 18.508210000000002, 18.488709999999998, 18.46031, 18.427536, 18.391736, 18.357536, 18.319736, 18.285836000000003, 18.254692, 18.222492, 18.188744, 18.158144, 18.124144, 18.088144, 18.056932, 18.034332000000003, 18.018132, 18.00158, 17.98118, 17.96058, 17.93858, 17.92078, 17.90068, 17.88368, 17.862180000000002, 17.83468, 17.809478, 17.783978, 17.766077999999997, 17.751278000000003, 17.740478, 17.728478, 17.717078, 17.710877999999997, 17.709222, 17.704422, 17.701422, 17.703922, 17.704522, 17.708722, 17.718922, 17.729002, 17.736202000000002, 17.741401999999997, 17.744702, 17.745302000000002, 17.747101999999998, 17.753701999999997, 17.762302, 17.772386, 17.784796, 17.801196, 17.819196, 17.844596, 17.872196, 17.897396, 17.922796, 17.946196, 17.972596, 17.998396, 18.024596, 18.045396, 18.071156000000002, 18.095755999999998, 18.118956, 18.140156, 18.152156, 18.157956000000002, 18.168756000000002, 18.178355999999997, 18.194956, 18.210356, 18.221756, 18.230556, 18.244056, 18.256554, 18.261354, 18.262154, 18.255754000000003, 18.24501, 18.23281, 18.21981, 18.21217, 18.207369999999997], "in_sma_200": [18.05, 18.195, 18.19333333333333, 18.223750000000003, 18.292, 18.39666666666667, 18.461242857142857, 18.5173375, 18.556522222222224, 18.599870000000003, 18.61579090909091, 18.612575, 18.60699230769231, 18.610592857142855, 18.61522, 18.61801875, 18.6199, 18.60716111111111, 18.576784210526316, 18.557445, 18.5565, 18.565295454545456, 18.577239130434783, 18.5831875, 18.577060000000003, 18.580634615384614, 18.57987037037037, 18.58005357142857, 18.58384482758621, 18.58838666666667, 18.596987096774196, 18.605206250000002, 18.613230303030303, 18.62401764705882, 18.633617142857144, 18.638794444444446, 18.63855675675676, 18.634723684210527, 18.636397435897436, 18.6399875, 18.64181707317073, 18.643916666666666, 18.642662790697674, 18.63328409090909, 18.622455555555554, 18.612184782608693, 18.59681914893617, 18.582406250000002, 18.57154081632653, 18.55971, 18.5405, 18.519528846153847, 18.50482075471698, 18.48713888888889, 18.470827272727274, 18.453491071428573, 18.431675438596493, 18.409060344827587, 18.387889830508477, 18.366425, 18.34533606557377, 18.323959677419353, 18.301833333333335, 18.2810234375, 18.26362307692308, 18.24387121212121, 18.223067164179106, 18.20258088235294, 18.183702898550724, 18.17222142857143, 18.165711267605634, 18.159659722222223, 18.154869863013698, 18.147641891891894, 18.13954, 18.13329605263158, 18.1277987012987, 18.119878205128206, 18.10968987341772, 18.101568750000002, 18.09512962962963, 18.093542682926827, 18.093981927710843, 18.098101190476193, 18.101182352941176, 18.102912790697676, 18.10540804597701, 18.108870454545453, 18.11281573033708, 18.11856222222222, 18.12649010989011, 18.133376086956524, 18.140544086021507, 18.146921276595744, 18.152216842105265, 18.155943750000002, 18.155882474226804, 18.155006122448977, 18.154248484848484, 18.153406, 18.15099603960396, 18.148339215686274, 18.14926990291262, 18.149474038461538, 18.15195523809524, 18.154295283018868, 18.15733925233645, 18.160512037037037, 18.162892660550458, 18.164775454545453, 18.165543243243242, 18.167100892857142, 18.167569026548673, 18.168555263157895, 18.168741739130432, 18.169425, 18.16866068376068, 18.167146610169493, 18.165405882352943, 18.163860833333334, 18.16250661157025, 18.163387704918033, 18.164417073170732, 18.16672016129032, 18.167866399999998, 18.168399206349207, 18.168254330708663, 18.16838515625, 18.166613953488373, 18.163024615384618, 18.15887938931298, 18.154986363636365, 18.15075939849624, 18.14836567164179, 18.14511851851852, 18.14308088235294, 18.142620437956207], "in_ema_10": [18.05, 18.10272727272727, 18.118595041322312, 18.154305033809162, 18.22897684584386, 18.354617419326793, 18.44445061581283, 18.529095958392315, 18.591078511411894, 18.663609691155184, 18.683862474581513, 18.664469297384873, 18.641838516042167, 18.644667876761773, 18.651091899168723, 18.65271155386532, 18.652218544071623, 18.6046515360586, 18.5001694385934, 18.44377499521278, 18.460834086992275, 18.513409707539132, 18.572789760713835, 18.599555258765864, 18.568727029899343, 18.58714029719037, 18.58220569770121, 18.582713752664624, 18.602220343089236, 18.623653007982103, 18.6657160974399, 18.70104044335992, 18.73176036274902, 18.7768948422492, 18.81018668911298, 18.811970927456073, 18.77888530428224, 18.726887976230923, 18.721999253279844, 18.7325448435926, 18.729354872030306, 18.729472168024795, 18.704113592020285, 18.61791112074387, 18.532109098790436, 18.462634717192174, 18.358519314066324, 18.276061256963356, 18.234959210242746, 18.188602990198607, 18.077947901071585, 17.963775555422206, 17.923089090799987, 17.855254710654535, 17.807026581444617, 17.751203566636505, 17.65280291815714, 17.555929660310387, 17.483942449344863, 17.41413473128216, 17.35338296195813, 17.29276787796574, 17.22681008197197, 17.180117339795245, 17.174641459832472, 17.13561573986293, 17.083685605342396, 17.037560949825597, 17.012549868039123, 17.0793589829411, 17.194020986042716, 17.29147171585313, 17.385749585698015, 17.428340570116557, 17.44864228464082, 17.48798005106976, 17.52834731451162, 17.52501143914587, 17.486827541119347, 17.481949806370373, 17.499777114303033, 17.58436309352066, 17.68356980378963, 17.82110256673697, 17.919083918239338, 17.979250478559457, 18.04120493700319, 18.108276766638973, 18.172226445431885, 18.255458000807906, 18.361738364297377, 18.43414957078876, 18.50066783064535, 18.544182770528014, 18.563422266795648, 18.55370912737826, 18.48030746785494, 18.405706110063132, 18.34648681732438, 18.296216486901763, 18.225995307465077, 18.16308706974415, 18.177834875245214, 18.176501261564265, 18.218955577643488, 18.25187274534467, 18.293350428009276, 18.330923077462135, 18.34711888155993, 18.35127908491267, 18.332864705837636, 18.334162032048976, 18.31340529894916, 18.30733160823113, 18.285998588552744, 18.279089754270426, 18.242891617130347, 18.196911323106647, 18.15383653708726, 18.12222989398048, 18.10000627689312, 18.130914226548914, 18.159838912630928, 18.212595473970758, 18.230305387794257, 18.231158953649846, 18.216402780258964, 18.210693183848242, 18.161458059512196, 18.07755659414634, 17.994364486119732, 17.9308436704616, 17.869381184923125, 17.862220969482554, 17.834544429576635, 17.840627260562698, 17.884149576824022], "in_ema_50": [18.05, 18.06137254901961, 18.066416762783547, 18.07616512502733, 18.095335120124297, 18.12767491933511, 18.155950412694516, 18.18552098474571, 18.21236329906941, 18.24285885596865, 18.26372713612674, 18.276020189611966, 18.286372339038948, 18.300922443390363, 18.315788229924078, 18.329286730711367, 18.341863721663863, 18.34377494826528, 18.33147004833331, 18.32592220330063, 18.334223293367273, 18.35052826225483, 18.369723232362485, 18.38345957619141, 18.385284690850572, 18.396449997091725, 18.402863722695972, 18.410006321805938, 18.420986466048845, 18.432716408556733, 18.449276549397645, 18.46538335138205, 18.481250670935694, 18.500809468153903, 18.518816939991005, 18.530628040383515, 18.534524979976318, 18.532892627820384, 18.53944585810194, 18.54887935386265, 18.55539388900529, 18.56224118747567, 18.56332976835898, 18.55025801273706, 18.534404757335608, 18.519330060969505, 18.49465045073541, 18.47152690364775, 18.454996436838034, 18.436369125589486, 18.402786022625193, 18.365421864875184, 18.34089551723302, 18.309880006753293, 18.281649418253167, 18.2509964998903, 18.210173107737738, 18.16742122115979, 18.1279145066045, 18.087604133796482, 18.04809024619662, 18.00777298163989, 17.965507374516758, 17.926467869633747, 17.89601814925595, 17.859311555167483, 17.819730709866796, 17.780917740852413, 17.746371947093497, 17.732004419756496, 17.731141501334672, 17.73109673657645, 17.734190982200904, 17.729712904467537, 17.72227318272371, 17.720027175558076, 17.719633952987174, 17.711413013654344, 17.69586740527574, 17.686617703108066, 17.68243661671167, 17.693517533703368, 17.71063449316598, 17.73923706206143, 17.763580706686472, 17.782655973090925, 17.803728287871674, 17.827507570700238, 17.85231119537866, 17.88280879555989, 17.920345705537933, 17.953273324928603, 17.98647829257846, 18.016028163457737, 18.040889804106452, 18.05928628237679, 18.062843683067896, 18.063124322947587, 18.063786114204547, 18.064029796000447, 18.057989411843568, 18.05100943490853, 18.05858553550035, 18.062974338029747, 18.07658318751878, 18.089266199772947, 18.1045890938995, 18.120095403942656, 18.131856368493924, 18.141195334435338, 18.145462184065323, 18.153091118023546, 18.155714995748113, 18.160588917483484, 18.161742293268446, 18.165124948434393, 18.161786715162457, 18.15504998123452, 18.14740096236258, 18.140836218740517, 18.135313229770304, 18.140595063896956, 18.14645408099904, 18.15835784252849, 18.164304593801884, 18.167076962672397, 18.166407277861715, 18.16713640422008, 18.158225172682037, 18.140255558067057, 18.11985337931933, 18.101231678169555, 18.081293180986435, 18.07143854643795, 18.057264485793326, 18.04984234909555, 18.051025002072194], "in_ema_200": [18.05, 18.052885572139306, 18.054249894804588, 18.056844423214496, 18.061900697610373, 18.070438999126686, 18.07818288968264, 18.086459676849977, 18.094256097975848, 18.103168972622857, 18.109853858467407, 18.114504068830914, 18.11873785919081, 18.12409768148742, 18.12962904784078, 18.13490637074784, 18.140031680491642, 18.14252489760118, 18.141405246878783, 18.141888776760585, 18.145826201867443, 18.151837881450856, 18.15868526571503, 18.164270486951697, 18.1669145617084, 18.171920386965034, 18.17578187565195, 18.179853697784765, 18.184929780393873, 18.190254857205876, 18.196869236736166, 18.203467552788542, 18.210099716442386, 18.21776041578127, 18.22514588428096, 18.231064830706025, 18.235034334878105, 18.237600162391757, 18.242201155800792, 18.24755238808138, 18.252203608100473, 18.256957801054696, 18.26027165378052, 18.259970443295142, 18.2588364090335, 18.25775345968988, 18.25409422128501, 18.250620646943865, 18.24862442160114, 18.245951541784216, 18.239325158283876, 18.23147117660941, 18.226580916145636, 18.219848767726276, 18.213581615808604, 18.206481301223445, 18.196566064395352, 18.185853964252118, 18.17564646212026, 18.164943512248414, 18.154148054415096, 18.142862999147287, 18.13079471059856, 18.119244514473202, 18.109600290448594, 18.09816148158841, 18.085741964358675, 18.073247019439684, 18.061572919743767, 18.054791099646813, 18.0513603424364, 18.048162727088773, 18.04579294870978, 18.041556202951476, 18.036565593966884, 18.032868423877662, 18.029655802744553, 18.024485098239634, 18.017425545023322, 18.01187902218727, 18.007581718483916, 18.007158019792534, 18.008380328053306, 18.012675051157256, 18.016131020797484, 18.018458075316914, 18.02145849247794, 18.025325572154777, 18.029650690839805, 18.035624315806576, 18.043628053957757, 18.050756133022855, 18.05821129587835, 18.064995263083542, 18.070816205739426, 18.07518619374202, 18.075930609724686, 18.075871598682653, 18.07591267730273, 18.07585384469275, 18.074203557680885, 18.072271183972617, 18.07398191846045, 18.07494229738124, 18.078276204869987, 18.081477436662325, 18.085442835302505, 18.089567782214917, 18.09285566497895, 18.095613320053786, 18.097149505923902, 18.099565928750533, 18.10076427771819, 18.102547717740897, 18.103417889703675, 18.104856517666825, 18.104609189132827, 18.10346879919121, 18.1020412489505, 18.100826908164922, 18.09982365534736, 18.10151695230908, 18.103392405519934, 18.106841237305805, 18.10886271753162, 18.110117814869614, 18.110514652532604, 18.1112558002686, 18.109550767430107, 18.10547563541588, 18.100645032078408, 18.096111250664695, 18.091103178518775, 18.088505136941475, 18.084738916673402, 18.082582310537347, 18.082556615905137], "in_macd": [0.0, 0.023133903133899736, 0.029029309827031113, 0.04328890983074274, 0.07391066014896808, 0.12537886156468048, 0.1585863827699896, 0.18768644772833554, 0.20515588383269545, 0.22607745475397678, 0.22274162052131885, 0.2018107917575982, 0.180144634842911, 0.17048203743290813, 0.16277166011814614, 0.1532803769214759, 0.14329968066286725, 0.11315412455526541, 0.05948049370680053, 0.029514196105218105, 0.033428758427564986, 0.053058358441624875, 0.07501250821398742, 0.08178555993633552, 0.06302614963405517, 0.06675565837575448, 0.06014196114061576, 0.05626921303740673, 0.060969832466092555, 0.06635898065134427, 0.0805862736095726, 0.09121351141320844, 0.09929794545977799, 0.11327523201524414, 0.12133977011977848, 0.11510725985843351, 0.09375578019660225, 0.0650222188638665, 0.058289973160281505, 0.05873291486647503, 0.05322544281444053, 0.049500495277214895, 0.034849889710699244, -0.005743603422160959, -0.04418302278924813, -0.07347677844392919, -0.11633112514267552, -0.14738417597340359, -0.15846694598638322, -0.1709281823670814, -0.21065219169820182, -0.24974476662488243, -0.2543928550531973, -0.2702921510576779, -0.2764777288269116, -0.28535272304694814, -0.31218808634701034, -0.3368347318231635, -0.3491153260643287, -0.35954467681094826, -0.36521388691942747, -0.37027991891986645, -0.3772088053142859, -0.3751478609758472, -0.3548989973377452, -0.35014676517299037, -0.351208158603189, -0.34963280407011865, -0.3388300869394243, -0.28821450984911223, -0.21894914876867588, -0.16059082713849193, -0.10665663409902137, -0.07834173489032992, -0.06164668012693397, -0.037892472775247654, -0.015260059918229985, -0.013308624660808732, -0.02718361271085712, -0.026177593516898412, -0.01551843211403181, 0.023721861658742682, 0.06735774012278384, 0.12550712934535113, 0.16325372056707366, 0.18219189066309838, 0.20053727303846713, 0.21981257520676678, 0.23638994784339218, 0.26024526887956867, 0.292721713920681, 0.3084485957743084, 0.3204460263345652, 0.32140759128822083, 0.3113187023910733, 0.2886984196096485, 0.23896801663719813, 0.19090040158314636, 0.15186280686463505, 0.11874944568215895, 0.07868912628640246, 0.044012931588458315, 0.045396392362569316, 0.04008376029256766, 0.054570059835530316, 0.06450012289812435, 0.07792680908223204, 0.08915367935089336, 0.09055189760296756, 0.08662683329786702, 0.07299179051411997, 0.0686567365893751, 0.05490526429404241, 0.0482919425322379, 0.03538074237660993, 0.029488711002525037, 0.011134684017100938, -0.010551629820682251, -0.029815247444918924, -0.04297260886054488, -0.051195924968393314, -0.03551680311592875, -0.02123239934985577, 0.0029645825107387225, 0.010720456247554466, 0.010691919075572542, 0.0037670888801351055, 0.0010907451215445008, -0.02057067229753784, -0.056444766602545826, -0.09028977192296495, -0.11378326871904676, -0.13505728166504483, -0.13126390398268128, -0.13636864905794965, -0.1262100459225266, -0.09990105433867313], "in_signal": [0.0, 0.004626780626779947, 0.00950728646683018, 0.016263611139612694, 0.02779302094148377, 0.047310189066123116, 0.06956542780689642, 0.09318963179118425, 0.11558288219948651, 0.13768179671038455, 0.1546937614725714, 0.16411716752957678, 0.16732266099224363, 0.16795453628037654, 0.16691796104793047, 0.16419044422263956, 0.1600122915106851, 0.15064065811960117, 0.13240862523704106, 0.11182973941067648, 0.09614954321405418, 0.08753130625956831, 0.08502754665045213, 0.08437914930762881, 0.08010854937291409, 0.07743797117348217, 0.07397876916690889, 0.07043685794100846, 0.06854345284602528, 0.06810655840708908, 0.07060250144758579, 0.07472470344071032, 0.07963935184452386, 0.08636652787866793, 0.09336117632689003, 0.09771039303319873, 0.09691947046587944, 0.09054002014547685, 0.08409001074843779, 0.07901859157204524, 0.0738599618205243, 0.06898806851186243, 0.062160432751629795, 0.04857962551687165, 0.030027095855647695, 0.009326320995732317, -0.015805168231949253, -0.042120969780240124, -0.06539016502146874, -0.08649776849059128, -0.11132865313211339, -0.1390118758306672, -0.16208807167517325, -0.18372888755167419, -0.20227865580672166, -0.21889346925476696, -0.23755239267321565, -0.2574088605032052, -0.2757501536154299, -0.2925090582545336, -0.3070500239875124, -0.31969600297398326, -0.3311985634420438, -0.3399884229488045, -0.34297053782659265, -0.3444057832958722, -0.34576625835733554, -0.34653956749989223, -0.34499767138779863, -0.3336410390800614, -0.3107026610177843, -0.28068029424192587, -0.245875562213345, -0.212368796748742, -0.18222437342438041, -0.15335799329455385, -0.1257384066192891, -0.10325245022759302, -0.08803868272424585, -0.07566646488277637, -0.06363685832902746, -0.04616511433147344, -0.023460543440621984, 0.00633299111657264, 0.03771713700667284, 0.06661208773795796, 0.09339712479805981, 0.11868021487980121, 0.1422221614725194, 0.16582678295392927, 0.19120576914727963, 0.2146543344726854, 0.23581267284506136, 0.25293165653369326, 0.2646090657051693, 0.26942693648606514, 0.26333515251629175, 0.2488482023296627, 0.2294511232366572, 0.20731078772575756, 0.18158645543788654, 0.15407175066800088, 0.13233667900691456, 0.11388609526404518, 0.10202288817834221, 0.09451833512229864, 0.09120002991428533, 0.09079075980160695, 0.09074298736187907, 0.08991975654907666, 0.08653416334208533, 0.08295867799154329, 0.07734799525204313, 0.07153678470808209, 0.06430557624178765, 0.057342203193935126, 0.0481006993585683, 0.03637023352271819, 0.023133137329190766, 0.009911988091243636, -0.0023095945206837547, -0.008951036239732755, -0.011407308861757358, -0.008532930587258142, -0.004682253220295621, -0.0016074187611219886, -0.0005325172328705699, -0.00020786476198755578, -0.0042804262690976135, -0.014713294335787256, -0.029828589853222794, -0.04661952562638759, -0.06430707683411904, -0.07769844226383149, -0.08943248362265513, -0.09678799608262943, -0.09741060773383818], "in_upper_bb": [null, 18.605121933088196, 18.483390798904093, 18.490004890408922, 18.674531044491818, 19.01309725210729, 19.11958768935105, 19.20450018764079, 19.24095221701919, 19.30098071276622, 19.289254734130058, 19.255083991801243, 19.22346369908874, 19.20349195850463, 19.187675004844422, 19.171515870588713, 19.156045763762055, 19.13841192874985, 19.15702346486947, 19.14810405910708, 19.12242443289103, 19.135355126037126, 19.140566310511502, 19.138852525532684, 19.141078231183826, 19.11196403265858, 19.087760324505048, 19.051382400023737, 19.026882010464433, 18.97678812375075, 18.99051147337429, 19.022660153769948, 19.054678106460248, 19.099865174582902, 19.13603334972114, 19.15010250061342, 19.1492294331597, 19.144886464120088, 19.07742194963912, 19.02652659347121, 19.02276709347126, 19.021635560292594, 19.010784464377473, 19.058595901285578, 19.10463664751949, 19.140119558902807, 19.21397507718936, 19.260665203001718, 19.267416974717566, 19.269747308171283, 19.295913807501822, 19.313333975176555, 19.269322309067345, 19.20582861840448, 19.120566291106435, 19.052466240000797, 19.032772557579385, 19.023493901338316, 18.950154757934694, 18.839219109279586, 18.71645819417939, 18.56227923081581, 18.41996689865757, 18.337270909265378, 18.244257981525145, 18.142787074004662, 18.09100715195371, 18.022052593687214, 17.890327302464748, 17.764599484564815, 17.792083372577792, 17.842704929246274, 17.859151969462832, 17.870898018190534, 17.86285918764319, 17.889987081166158, 17.948107855104112, 17.972791946058123, 17.978291016380687, 17.99430901653513, 18.02091524190301, 18.106619268412917, 18.20741442181823, 18.36821217117752, 18.48966908937363, 18.554020903401952, 18.596776159380596, 18.625239741051868, 18.642310908425483, 18.739881834049477, 18.884491495198326, 18.990409294760884, 19.091405627247656, 19.162278566007863, 19.199946119578755, 19.21818483777796, 19.209037353609347, 19.17405925414946, 19.092072730583624, 19.017465079346884, 18.964250975867134, 18.97364105049805, 18.971747283757765, 18.96462226937582, 18.96744725279309, 18.972494199253816, 18.98166388567584, 18.988354905290844, 18.985607633060336, 18.96148502031512, 18.8911110108484, 18.833846691874957, 18.754050886399213, 18.680283722522216, 18.617242392671518, 18.58291450371334, 18.584339552743636, 18.589674631155425, 18.597578895169104, 18.602677331174053, 18.594043715118314, 18.577652726785917, 18.580679540561576, 18.60507713915371, 18.593611015233822, 18.578156849890686, 18.544612112936672, 18.50191557201959, 18.484418529188947, 18.509267682585385, 18.546629762931055, 18.548859422902055, 18.562511029059397, 18.538050714387417, 18.528125534369902, 18.50007034708762, 18.50007034708762], "in_lower_bb": [null, 17.784878066911805, 17.90327586776257, 17.957495109591083, 17.909468955508185, 17.780236081226047, 17.802898024934663, 17.83017481235921, 17.87209222742526, 17.898759287233787, 17.942327084051765, 17.970066008198756, 17.99052091629588, 18.017693755781078, 18.04276499515558, 18.06452162941129, 18.083754236237947, 18.075910293472372, 17.99654495618316, 17.966785940892922, 18.041225567108974, 18.069294873962875, 18.129083689488496, 18.171297474467323, 18.155571768816174, 18.15968596734142, 18.155019675494948, 18.15889759997626, 18.165397989535563, 18.188501876249255, 18.182778526625704, 18.17890984623005, 18.179891893539757, 18.166964825417104, 18.158796650278866, 18.160727499386574, 18.1596005668403, 18.174173535879913, 18.30863805036088, 18.418533406528788, 18.440032906528742, 18.439164439707405, 18.425015535622528, 18.328204098714423, 18.253763352480505, 18.166280441097197, 18.025424922810643, 17.91073479699828, 17.839983025282432, 17.763642691828714, 17.609976192498177, 17.451556024823446, 17.38256769093265, 17.303061381595512, 17.251323708893565, 17.187423759999206, 17.065117442420615, 16.937106098661683, 16.85644524206531, 16.799380890720418, 16.75864180582061, 16.741820769184187, 16.71813310134243, 16.67482909073462, 16.668242018474857, 16.65071292599534, 16.598492848046284, 16.559947406312787, 16.57667269753525, 16.64240051543518, 16.62791662742221, 16.60529507075372, 16.595848030537166, 16.59110198180947, 16.594140812356812, 16.583512918833836, 16.575392144895886, 16.589708053941877, 16.599708983619315, 16.619690983464867, 16.643084758096993, 16.65188073158708, 16.671085578181767, 16.65728782882248, 16.656830910626372, 16.72147909659805, 16.825723840619403, 16.95527025894813, 17.094199091574513, 17.12162816595052, 17.09001850480167, 17.08710070523912, 17.085104372752344, 17.12623143399214, 17.199563880421245, 17.265825162222036, 17.318972646390655, 17.40995074585054, 17.56843726941638, 17.704044920653118, 17.79025902413286, 17.77236894950195, 17.785682716242235, 17.76585773062418, 17.768032747206913, 17.77798580074618, 17.784816114324162, 17.787115094709154, 17.785862366939664, 17.783984979684877, 17.795358989151598, 17.81062330812504, 17.832419113600785, 17.860186277477784, 17.877227607328482, 17.885355496286664, 17.876930447256363, 17.86359536884457, 17.843691104830892, 17.82959266882595, 17.847226284881682, 17.90261727321408, 17.904170459438426, 17.907722860846288, 17.90918898476617, 17.908143150109314, 17.908687887063326, 17.919884427980406, 17.889371470811053, 17.797522317414614, 17.69716023706895, 17.625430577097944, 17.549058970940603, 17.52851928561258, 17.490444465630095, 17.48049965291238, 17.48049965291238], "out_sma_10": [18.32, 18.259999999999998, 18.269000000000002, 18.24925, 18.2834, 18.325333333333333, 18.367428571428572, 18.409, 18.43188888888889, 18.44735, 18.47535, 18.47785, 18.480150000000002, 18.48715, 18.47415, 18.440649999999998, 18.38965, 18.37965, 18.39819, 18.44855, 18.52055, 18.64405, 18.77055, 18.89255, 18.93555, 18.987550000000002, 19.05255, 19.05055, 19.00651, 18.93687, 18.83087, 18.70367, 18.52747], "out_sma_50": [18.32, 18.259999999999998, 18.269000000000002, 18.24925, 18.2834, 18.325333333333333, 18.367428571428572, 18.409, 18.43188888888889, 18.44735, 18.46122727272727, 18.441541666666666, 18.431423076923075, 18.41917857142857, 18.410566666666668, 18.39740625, 18.3805, 18.392694444444444, 18.414152631578947, 18.44795, 18.48947619047619, 18.53359090909091, 18.578869565217392, 18.616416666666666, 18.62056, 18.624384615384614, 18.62940740740741, 18.627642857142856, 18.618413793103446, 18.610923333333336, 18.599603225806455, 18.586740625, 18.56329393939394], "out_sma_200": [18.32, 18.259999999999998, 18.269000000000002, 18.24925, 18.2834, 18.325333333333333, 18.367428571428572, 18.409, 18.43188888888889, 18.44735, 18.46122727272727, 18.441541666666666, 18.431423076923075, 18.41917857142857, 18.410566666666668, 18.39740625, 18.3805, 18.392694444444444, 18.414152631578947, 18.44795, 18.48947619047619, 18.53359090909091, 18.578869565217392, 18.616416666666666, 18.62056, 18.624384615384614, 18.62940740740741, 18.627642857142856, 18.618413793103446, 18.610923333333336, 18.599603225806455, 18.586740625, 18.56329393939394], "out_ema_10": [18.32, 18.298181818181817, 18.296148760330578, 18.276848985725017, 18.302876442865923, 18.34508072598121, 18.39506604853008, 18.45050858516097, 18.480416115131703, 18.499704094198666, 18.517939713435272, 18.46467794735613, 18.43655468420047, 18.404453832527658, 18.383644044795354, 18.350254218468926, 18.306571633292755, 18.359922245421345, 18.44000910989019, 18.55820745354652, 18.696715189265333, 18.835494245762543, 18.96994983744208, 19.062686230634426, 19.000379643246347, 18.949401526292466, 18.91496488514838, 18.854062178757765, 18.764232691710898, 18.696863111399825, 18.617433454781676, 18.53935464482137, 18.407290163944758], "out_ema_50": [18.32, 18.31529411764706, 18.314184544405997, 18.30931456227243, 18.313655167673513, 18.322335357176513, 18.334008480424494, 18.3483610890353, 18.35881751691627, 18.367746241743085, 18.376854232262964, 18.370899164331085, 18.368510961808298, 18.36425562997268, 18.361343644483554, 18.355016442739103, 18.345407954788552, 18.35539195656155, 18.372843252382665, 18.400970967975503, 18.437011322172545, 18.4771285252246, 18.520182308549124, 18.557822218017787, 18.5641821310367, 18.570292635701925, 18.577732140184203, 18.577821075863255, 18.569279072888225, 18.562393619049473, 18.550535045753413, 18.536317985135632, 18.507952573953844], "out_ema_200": [18.32, 18.318805970149253, 18.31848949283434, 18.317210990418076, 18.318233766632822, 18.320390644576776, 18.32337183219293, 18.32711937615121, 18.3299838599706, 18.332536259373878, 18.335197590126377, 18.334101096692287, 18.333861284784902, 18.33312634662784, 18.332697228750945, 18.33137685831561, 18.329174103506503, 18.33186888854624, 18.336530889655233, 18.344029089758166, 18.353740243093906, 18.364747802864116, 18.376790113283377, 18.38776732608653, 18.39107312383691, 18.39434602807734, 18.397984376056673, 18.39979547679243, 18.399399501898973, 18.39934279043729, 18.397956295010058, 18.395867177646775, 18.390067504237354], "out_macd": [0.0, -0.00957264957265025, -0.010023327732728404, -0.01800008893811267, -0.00569698060686008, 0.013180918861866786, 0.03460171281756885, 0.05737183101286192, 0.0677772303850972, 0.07288371444727204, 0.07713086048519457, 0.04966488247518441, 0.03436059904882427, 0.017989885833880948, 0.00735197792093345, -0.008245835719364436, -0.027551862523363724, -0.003275366571813265, 0.03176833101497678, 0.0819721586853639, 0.13871108738797133, 0.19275200204229037, 0.24206893515274075, 0.27037059003810526, 0.22883632432107603, 0.19368741158755043, 0.1671327088864949, 0.13006412176872928, 0.08198971167055547, 0.0460785389535161, 0.006752366152948497, -0.02987927767830101, -0.08815330885460071], "out_signal": [0.0, -0.0019145299145300499, -0.0035362894781697206, -0.00642904937015831, -0.006282635617498665, -0.002389924721625575, 0.00500840278621331, 0.015481088431543031, 0.025940316822253867, 0.0353289963472575, 0.043689369174844915, 0.044884471834912815, 0.04277969727769511, 0.03782173498893228, 0.03172778357533251, 0.023733059716393126, 0.013476075268441759, 0.010125786900390754, 0.014454295723307961, 0.02795786831571915, 0.05010851213016959, 0.07863721011259375, 0.11132355512062317, 0.1431329621041196, 0.1602736345475109, 0.1669563899555188, 0.16699165374171404, 0.1596061473471171, 0.14408286021180478, 0.12448199596014704, 0.10093606999870734, 0.07477300046330568, 0.0421877385997244], "out_upper_bb": [null, 18.42970562748477, 18.392983869918634, 18.3776595012061, 18.47232114757221, 18.591330827055863, 18.696941054030486, 18.794187153027124, 18.817483811630936, 18.823813676866706, 18.830044127991876, 18.818716682308267, 18.799838568398357, 18.784808398343266, 18.769155740411986, 18.7594812364784, 18.757780399702927, 18.773055130680532, 18.828436690694705, 18.951913317378516, 19.130488805965797, 19.308984107018635, 19.48719477415417, 19.605891825062134, 19.61206899752689, 19.617792917102406, 19.623892302278126, 19.62007516336958, 19.620354697843737, 19.619840829125963, 19.62226361323955, 19.624259458178127, 19.663309473891637], "out_lower_bb": [null, 18.090294372515228, 18.14501613008137, 18.1208404987939, 18.09447885242779, 18.059335839610803, 18.03791608882666, 18.023812846972874, 18.04629396614684, 18.070886323133294, 18.092410417462666, 18.064366651025065, 18.063007585447792, 18.053548744513876, 18.05197759292135, 18.0353312635216, 18.003219600297076, 18.012333758208356, 17.99986857246319, 17.94398668262148, 17.865411194034202, 17.81291589298137, 17.763505225845833, 17.773808174937866, 17.79763100247311, 17.81040708289759, 17.818307697721874, 17.81012483663042, 17.784345302156268, 17.765579170874034, 17.729156386760447, 17.723460541821876, 17.634710526108364], "overall_sma_10": [18.05, 18.195, 18.19333333333333, 18.223750000000003, 18.292, 18.39666666666667, 18.461242857142857, 18.5173375, 18.556522222222224, 18.599870000000003, 18.67237, 18.69609, 18.731090000000002, 18.76533, 18.77683, 18.75083, 18.73096, 18.67902, 18.595019999999998, 18.51502, 18.49128, 18.50856, 18.538559999999997, 18.544819999999998, 18.51982, 18.520819999999997, 18.51182, 18.53126, 18.59726, 18.65027, 18.682010000000002, 18.69301, 18.69601, 18.72201, 18.77501, 18.790010000000002, 18.79701, 18.7878, 18.788800000000002, 18.79479, 18.78079, 18.767789999999998, 18.73979, 18.66479, 18.58339, 18.51639, 18.44239, 18.383599999999998, 18.3186, 18.238599999999998, 18.1251, 17.9971, 17.912100000000002, 17.8441, 17.7885, 17.723499999999998, 17.6555, 17.577, 17.488, 17.4, 17.35, 17.307, 17.226, 17.168, 17.124000000000002, 17.07, 17.034, 17.005, 16.979, 17.006999999999998, 17.07, 17.141, 17.229, 17.294, 17.333, 17.4035, 17.4895, 17.5575, 17.599, 17.607000000000003, 17.594, 17.6175, 17.6495, 17.7315, 17.8135, 17.872, 17.933, 18.02301, 18.13751, 18.25451, 18.38051, 18.46001, 18.52701, 18.55701, 18.586009999999998, 18.612009999999998, 18.59501, 18.561, 18.523, 18.467, 18.374, 18.286, 18.23042, 18.173470000000002, 18.14947, 18.138469999999998, 18.17147, 18.21447, 18.24847, 18.278470000000002, 18.31247, 18.358470000000004, 18.356050000000003, 18.367, 18.345000000000002, 18.3298, 18.289800000000003, 18.2388, 18.1928, 18.153799999999997, 18.1288, 18.1218, 18.1288, 18.1458, 18.157799999999998, 18.1565, 18.1635, 18.183, 18.18099, 18.15299, 18.11499, 18.05249, 17.98277, 17.920769999999997, 17.86077, 17.82407, 17.817069999999998, 17.83057, 17.85658, 17.915280000000003, 17.97228, 18.04978, 18.144, 18.223, 18.322, 18.3967, 18.44735, 18.475350000000002, 18.47785, 18.480150000000002, 18.48715, 18.47415, 18.44065, 18.38965, 18.379649999999998, 18.39819, 18.44855, 18.520549999999997, 18.64405, 18.77055, 18.89255, 18.93555, 18.98755, 19.05255, 19.05055, 19.00651, 18.93687, 18.83087, 18.70367, 18.52747], "overall_sma_50": [18.05, 18.195, 18.19333333333333, 18.223750000000003, 18.292, 18.39666666666667, 18.461242857142857, 18.5173375, 18.556522222222224, 18.599870000000003, 18.61579090909091, 18.612575, 18.60699230769231, 18.610592857142855, 18.61522, 18.61801875, 18.6199, 18.60716111111111, 18.576784210526316, 18.557445, 18.5565, 18.565295454545456, 18.577239130434783, 18.5831875, 18.577060000000003, 18.580634615384614, 18.57987037037037, 18.58005357142857, 18.58384482758621, 18.58838666666667, 18.596987096774196, 18.605206250000002, 18.613230303030303, 18.62401764705882, 18.633617142857144, 18.638794444444446, 18.63855675675676, 18.634723684210527, 18.636397435897436, 18.6399875, 18.64181707317073, 18.643916666666666, 18.642662790697674, 18.63328409090909, 18.622455555555554, 18.612184782608693, 18.59681914893617, 18.582406250000002, 18.57154081632653, 18.55971, 18.550310000000003, 18.53251, 18.523509999999998, 18.508210000000002, 18.488709999999998, 18.46031, 18.427536, 18.391736, 18.357536, 18.319736, 18.285836000000003, 18.254692, 18.222492, 18.188744, 18.158144, 18.124144, 18.088144, 18.056932, 18.034332000000003, 18.018132, 18.00158, 17.98118, 17.96058, 17.93858, 17.92078, 17.90068, 17.88368, 17.862180000000002, 17.83468, 17.809478, 17.783978, 17.766077999999997, 17.751278000000003, 17.740478, 17.728478, 17.717078, 17.710877999999997, 17.709222, 17.704422, 17.701422, 17.703922, 17.704522, 17.708722, 17.718922, 17.729002, 17.736202000000002, 17.741401999999997, 17.744702, 17.745302000000002, 17.747101999999998, 17.753701999999997, 17.762302, 17.772386, 17.784796, 17.801196, 17.819196, 17.844596, 17.872196, 17.897396, 17.922796, 17.946196, 17.972596, 17.998396, 18.024596, 18.045396, 18.071156000000002, 18.095755999999998, 18.118956, 18.140156, 18.152156, 18.157956000000002, 18.168756000000002, 18.178355999999997, 18.194956, 18.210356, 18.221756, 18.230556, 18.244056, 18.256554, 18.261354, 18.262154, 18.255754000000003, 18.24501, 18.23281, 18.21981, 18.21217, 18.207369999999997, 18.205568, 18.200367999999997, 18.193507999999998, 18.180508, 18.173707999999998, 18.168408, 18.166007999999998, 18.167008, 18.169108, 18.177838, 18.188437999999998, 18.191338, 18.196138, 18.203138000000003, 18.211338, 18.210454, 18.209244, 18.213044, 18.221052, 18.233254000000002, 18.249654, 18.270454, 18.294553999999998, 18.319153999999997, 18.326754, 18.336754, 18.346354, 18.354153999999998, 18.356393999999998, 18.362668, 18.368068, 18.372628, 18.369287999999997], "overall_sma_200": [18.05, 18.195, 18.19333333333333, 18.223750000000003, 18.292, 18.39666666666667, 18.461242857142857, 18.5173375, 18.556522222222224, 18.599870000000003, 18.61579090909091, 18.612575, 18.60699230769231, 18.610592857142855, 18.61522, 18.61801875, 18.6199, 18.60716111111111, 18.576784210526316, 18.557445, 18.5565, 18.565295454545456, 18.577239130434783, 18.5831875, 18.577060000000003, 18.580634615384614, 18.57987037037037, 18.58005357142857, 18.58384482758621, 18.58838666666667, 18.596987096774196, 18.605206250000002, 18.613230303030303, 18.62401764705882, 18.633617142857144, 18.638794444444446, 18.63855675675676, 18.634723684210527, 18.636397435897436, 18.6399875, 18.64181707317073, 18.643916666666666, 18.642662790697674, 18.63328409090909, 18.622455555555554, 18.612184782608693, 18.59681914893617, 18.582406250000002, 18.57154081632653, 18.55971, 18.5405, 18.519528846153847, 18.50482075471698, 18.48713888888889, 18.470827272727274, 18.453491071428573, 18.431675438596493, 18.409060344827587, 18.387889830508477, 18.366425, 18.34533606557377, 18.323959677419353, 18.301833333333335, 18.2810234375, 18.26362307692308, 18.24387121212121, 18.223067164179106, 18.20258088235294, 18.183702898550724, 18.17222142857143, 18.165711267605634, 18.159659722222223, 18.154869863013698, 18.147641891891894, 18.13954, 18.13329605263158, 18.1277987012987, 18.119878205128206, 18.10968987341772, 18.101568750000002, 18.09512962962963, 18.093542682926827, 18.093981927710843, 18.098101190476193, 18.101182352941176, 18.102912790697676, 18.10540804597701, 18.108870454545453, 18.11281573033708, 18.11856222222222, 18.12649010989011, 18.133376086956524, 18.140544086021507, 18.146921276595744, 18.152216842105265, 18.155943750000002, 18.155882474226804, 18.155006122448977, 18.154248484848484, 18.153406, 18.15099603960396, 18.148339215686274, 18.14926990291262, 18.149474038461538, 18.15195523809524, 18.154295283018868, 18.15733925233645, 18.160512037037037, 18.162892660550458, 18.164775454545453, 18.165543243243242, 18.167100892857142, 18.167569026548673, 18.168555263157895, 18.168741739130432, 18.169425, 18.16866068376068, 18.167146610169493, 18.165405882352943, 18.163860833333334, 18.16250661157025, 18.163387704918033, 18.164417073170732, 18.16672016129032, 18.167866399999998, 18.168399206349207, 18.168254330708663, 18.16838515625, 18.166613953488373, 18.163024615384618, 18.15887938931298, 18.154986363636365, 18.15075939849624, 18.14836567164179, 18.14511851851852, 18.14308088235294, 18.142620437956207, 18.14390579710145, 18.144309352517986, 18.14532857142857, 18.14564539007092, 18.147577464788732, 18.150286713286715, 18.15354861111111, 18.15731724137931, 18.16045205479452, 18.163350340136052, 18.16630067567568, 18.166694630872485, 18.167650000000002, 18.168261589403972, 18.169062500000003, 18.16926470588235, 18.16887987012987, 18.171661290322582, 18.17569166666667, 18.18151592356688, 18.188721518987343, 18.196716981132074, 18.20533125, 18.21324844720497, 18.216376543209876, 18.219466257668714, 18.222762195121952, 18.22492727272727, 18.225740963855422, 18.226746706586827, 18.22694464285714, 18.22671420118343, 18.224280588235295], "overall_ema_10": [18.05, 18.10272727272727, 18.118595041322312, 18.154305033809162, 18.22897684584386, 18.354617419326793, 18.44445061581283, 18.529095958392315, 18.591078511411894, 18.663609691155184, 18.683862474581513, 18.664469297384873, 18.641838516042167, 18.644667876761773, 18.651091899168723, 18.65271155386532, 18.652218544071623, 18.6046515360586, 18.5001694385934, 18.44377499521278, 18.460834086992275, 18.513409707539132, 18.572789760713835, 18.599555258765864, 18.568727029899343, 18.58714029719037, 18.58220569770121, 18.582713752664624, 18.602220343089236, 18.623653007982103, 18.6657160974399, 18.70104044335992, 18.73176036274902, 18.7768948422492, 18.81018668911298, 18.811970927456073, 18.77888530428224, 18.726887976230923, 18.721999253279844, 18.7325448435926, 18.729354872030306, 18.729472168024795, 18.704113592020285, 18.61791112074387, 18.532109098790436, 18.462634717192174, 18.358519314066324, 18.276061256963356, 18.234959210242746, 18.188602990198607, 18.077947901071585, 17.963775555422206, 17.923089090799987, 17.855254710654535, 17.807026581444617, 17.751203566636505, 17.65280291815714, 17.555929660310387, 17.483942449344863, 17.41413473128216, 17.35338296195813, 17.29276787796574, 17.22681008197197, 17.180117339795245, 17.174641459832472, 17.13561573986293, 17.083685605342396, 17.037560949825597, 17.012549868039123, 17.0793589829411, 17.194020986042716, 17.29147171585313, 17.385749585698015, 17.428340570116557, 17.44864228464082, 17.48798005106976, 17.52834731451162, 17.52501143914587, 17.486827541119347, 17.481949806370373, 17.499777114303033, 17.58436309352066, 17.68356980378963, 17.82110256673697, 17.919083918239338, 17.979250478559457, 18.04120493700319, 18.108276766638973, 18.172226445431885, 18.255458000807906, 18.361738364297377, 18.43414957078876, 18.50066783064535, 18.544182770528014, 18.563422266795648, 18.55370912737826, 18.48030746785494, 18.405706110063132, 18.34648681732438, 18.296216486901763, 18.225995307465077, 18.16308706974415, 18.177834875245214, 18.176501261564265, 18.218955577643488, 18.25187274534467, 18.293350428009276, 18.330923077462135, 18.34711888155993, 18.35127908491267, 18.332864705837636, 18.334162032048976, 18.31340529894916, 18.30733160823113, 18.285998588552744, 18.279089754270426, 18.242891617130347, 18.196911323106647, 18.15383653708726, 18.12222989398048, 18.10000627689312, 18.130914226548914, 18.159838912630928, 18.212595473970758, 18.230305387794257, 18.231158953649846, 18.216402780258964, 18.210693183848242, 18.161458059512196, 18.07755659414634, 17.994364486119732, 17.9308436704616, 17.869381184923125, 17.862220969482554, 17.834544429576635, 17.840627260562698, 17.884149576824022, 17.963395108310564, 18.006414179526825, 18.05742978324922, 18.081533459022086, 18.143072830108977, 18.214332315543707, 18.288090076353942, 18.362982789744134, 18.408804100699744, 18.441112446027063, 18.470001092203958, 18.425455439075964, 18.404463541062153, 18.378197442687217, 18.36216154401681, 18.332677626922845, 18.292190785664143, 18.34815609736157, 18.430382261477646, 18.550330941208983, 18.690270770080076, 18.830221539156426, 18.965635804764347, 19.059156567534465, 18.997491737073652, 18.94703869396935, 18.913031658702195, 18.852480448029066, 18.762938548387417, 18.69580426686243, 18.616567127432898, 18.538645831536005, 18.406710225802186], "overall_ema_50": [18.05, 18.06137254901961, 18.066416762783547, 18.07616512502733, 18.095335120124297, 18.12767491933511, 18.155950412694516, 18.18552098474571, 18.21236329906941, 18.24285885596865, 18.26372713612674, 18.276020189611966, 18.286372339038948, 18.300922443390363, 18.315788229924078, 18.329286730711367, 18.341863721663863, 18.34377494826528, 18.33147004833331, 18.32592220330063, 18.334223293367273, 18.35052826225483, 18.369723232362485, 18.38345957619141, 18.385284690850572, 18.396449997091725, 18.402863722695972, 18.410006321805938, 18.420986466048845, 18.432716408556733, 18.449276549397645, 18.46538335138205, 18.481250670935694, 18.500809468153903, 18.518816939991005, 18.530628040383515, 18.534524979976318, 18.532892627820384, 18.53944585810194, 18.54887935386265, 18.55539388900529, 18.56224118747567, 18.56332976835898, 18.55025801273706, 18.534404757335608, 18.519330060969505, 18.49465045073541, 18.47152690364775, 18.454996436838034, 18.436369125589486, 18.402786022625193, 18.365421864875184, 18.34089551723302, 18.309880006753293, 18.281649418253167, 18.2509964998903, 18.210173107737738, 18.16742122115979, 18.1279145066045, 18.087604133796482, 18.04809024619662, 18.00777298163989, 17.965507374516758, 17.926467869633747, 17.89601814925595, 17.859311555167483, 17.819730709866796, 17.780917740852413, 17.746371947093497, 17.732004419756496, 17.731141501334672, 17.73109673657645, 17.734190982200904, 17.729712904467537, 17.72227318272371, 17.720027175558076, 17.719633952987174, 17.711413013654344, 17.69586740527574, 17.686617703108066, 17.68243661671167, 17.693517533703368, 17.71063449316598, 17.73923706206143, 17.763580706686472, 17.782655973090925, 17.803728287871674, 17.827507570700238, 17.85231119537866, 17.88280879555989, 17.920345705537933, 17.953273324928603, 17.98647829257846, 18.016028163457737, 18.040889804106452, 18.05928628237679, 18.062843683067896, 18.063124322947587, 18.063786114204547, 18.064029796000447, 18.057989411843568, 18.05100943490853, 18.05858553550035, 18.062974338029747, 18.07658318751878, 18.089266199772947, 18.1045890938995, 18.120095403942656, 18.131856368493924, 18.141195334435338, 18.145462184065323, 18.153091118023546, 18.155714995748113, 18.160588917483484, 18.161742293268446, 18.165124948434393, 18.161786715162457, 18.15504998123452, 18.14740096236258, 18.140836218740517, 18.135313229770304, 18.140595063896956, 18.14645408099904, 18.15835784252849, 18.164304593801884, 18.167076962672397, 18.166407277861715, 18.16713640422008, 18.158225172682037, 18.140255558067057, 18.11985337931933, 18.101231678169555, 18.081293180986435, 18.07143854643795, 18.057264485793326, 18.04984234909555, 18.051025002072194, 18.061573041206618, 18.067001549394597, 18.075628939614415, 18.08011407923738, 18.09344293887513, 18.110758902056496, 18.130729141191537, 18.15305348859579, 18.171169038062622, 18.18745652676605, 18.20363470218699, 18.204472557003186, 18.208610888101102, 18.210626147391256, 18.213738847493563, 18.213200069160482, 18.209153007624778, 18.224480340659102, 18.247065425339137, 18.280125604737606, 18.320904992787113, 18.365575385226833, 18.41300380149245, 18.45484678966922, 18.465244954780232, 18.47523534871042, 18.486402589937462, 18.490073076606585, 18.48497217164162, 18.48139287079293, 18.4727107974285, 18.46154566811758, 18.43611250466199], "overall_ema_200": [18.05, 18.052885572139306, 18.054249894804588, 18.056844423214496, 18.061900697610373, 18.070438999126686, 18.07818288968264, 18.086459676849977, 18.094256097975848, 18.103168972622857, 18.109853858467407, 18.114504068830914, 18.11873785919081, 18.12409768148742, 18.12962904784078, 18.13490637074784, 18.140031680491642, 18.14252489760118, 18.141405246878783, 18.141888776760585, 18.145826201867443, 18.151837881450856, 18.15868526571503, 18.164270486951697, 18.1669145617084, 18.171920386965034, 18.17578187565195, 18.179853697784765, 18.184929780393873, 18.190254857205876, 18.196869236736166, 18.203467552788542, 18.210099716442386, 18.21776041578127, 18.22514588428096, 18.231064830706025, 18.235034334878105, 18.237600162391757, 18.242201155800792, 18.24755238808138, 18.252203608100473, 18.256957801054696, 18.26027165378052, 18.259970443295142, 18.2588364090335, 18.25775345968988, 18.25409422128501, 18.250620646943865, 18.24862442160114, 18.245951541784216, 18.239325158283876, 18.23147117660941, 18.226580916145636, 18.219848767726276, 18.213581615808604, 18.206481301223445, 18.196566064395352, 18.185853964252118, 18.17564646212026, 18.164943512248414, 18.154148054415096, 18.142862999147287, 18.13079471059856, 18.119244514473202, 18.109600290448594, 18.09816148158841, 18.085741964358675, 18.073247019439684, 18.061572919743767, 18.054791099646813, 18.0513603424364, 18.048162727088773, 18.04579294870978, 18.041556202951476, 18.036565593966884, 18.032868423877662, 18.029655802744553, 18.024485098239634, 18.017425545023322, 18.01187902218727, 18.007581718483916, 18.007158019792534, 18.008380328053306, 18.012675051157256, 18.016131020797484, 18.018458075316914, 18.02145849247794, 18.025325572154777, 18.029650690839805, 18.035624315806576, 18.043628053957757, 18.050756133022855, 18.05821129587835, 18.064995263083542, 18.070816205739426, 18.07518619374202, 18.075930609724686, 18.075871598682653, 18.07591267730273, 18.07585384469275, 18.074203557680885, 18.072271183972617, 18.07398191846045, 18.07494229738124, 18.078276204869987, 18.081477436662325, 18.085442835302505, 18.089567782214917, 18.09285566497895, 18.095613320053786, 18.097149505923902, 18.099565928750533, 18.10076427771819, 18.102547717740897, 18.103417889703675, 18.104856517666825, 18.104609189132827, 18.10346879919121, 18.1020412489505, 18.100826908164922, 18.09982365534736, 18.10151695230908, 18.103392405519934, 18.106841237305805, 18.10886271753162, 18.110117814869614, 18.110514652532604, 18.1112558002686, 18.109550767430107, 18.10547563541588, 18.100645032078408, 18.096111250664695, 18.091103178518775, 18.088505136941475, 18.084738916673402, 18.082582310537347, 18.082556615905137, 18.0849192366424, 18.08606431886486, 18.088063678876157, 18.089077970628633, 18.09237072713979, 18.096774998511535, 18.10198121743182, 18.107931653079262, 18.11297710926753, 18.117688779822082, 18.122487896440767, 18.123507917371708, 18.125363559984926, 18.12670322605473, 18.128328069576572, 18.129041223113123, 18.128851758206526, 18.133539800413427, 18.140175225284935, 18.149627213093048, 18.16127271346028, 18.174195373027842, 18.188133727525077, 18.200988118295975, 18.206152415626363, 18.211265326913665, 18.21672537341204, 18.220340046313414, 18.22172969759388, 18.2234408448815, 18.22380461756925, 18.223448352717813, 18.219364289506693], "overall_macd": [0.0, 0.023133903133899736, 0.029029309827031113, 0.04328890983074274, 0.07391066014896808, 0.12537886156468048, 0.1585863827699896, 0.18768644772833554, 0.20515588383269545, 0.22607745475397678, 0.22274162052131885, 0.2018107917575982, 0.180144634842911, 0.17048203743290813, 0.16277166011814614, 0.1532803769214759, 0.14329968066286725, 0.11315412455526541, 0.05948049370680053, 0.029514196105218105, 0.033428758427564986, 0.053058358441624875, 0.07501250821398742, 0.08178555993633552, 0.06302614963405517, 0.06675565837575448, 0.06014196114061576, 0.05626921303740673, 0.060969832466092555, 0.06635898065134427, 0.0805862736095726, 0.09121351141320844, 0.09929794545977799, 0.11327523201524414, 0.12133977011977848, 0.11510725985843351, 0.09375578019660225, 0.0650222188638665, 0.058289973160281505, 0.05873291486647503, 0.05322544281444053, 0.049500495277214895, 0.034849889710699244, -0.005743603422160959, -0.04418302278924813, -0.07347677844392919, -0.11633112514267552, -0.14738417597340359, -0.15846694598638322, -0.1709281823670814, -0.21065219169820182, -0.24974476662488243, -0.2543928550531973, -0.2702921510576779, -0.2764777288269116, -0.28535272304694814, -0.31218808634701034, -0.3368347318231635, -0.3491153260643287, -0.35954467681094826, -0.36521388691942747, -0.37027991891986645, -0.3772088053142859, -0.3751478609758472, -0.3548989973377452, -0.35014676517299037, -0.351208158603189, -0.34963280407011865, -0.3388300869394243, -0.28821450984911223, -0.21894914876867588, -0.16059082713849193, -0.10665663409902137, -0.07834173489032992, -0.06164668012693397, -0.037892472775247654, -0.015260059918229985, -0.013308624660808732, -0.02718361271085712, -0.026177593516898412, -0.01551843211403181, 0.023721861658742682, 0.06735774012278384, 0.12550712934535113, 0.16325372056707366, 0.18219189066309838, 0.20053727303846713, 0.21981257520676678, 0.23638994784339218, 0.26024526887956867, 0.292721713920681, 0.3084485957743084, 0.3204460263345652, 0.32140759128822083, 0.3113187023910733, 0.2886984196096485, 0.23896801663719813, 0.19090040158314636, 0.15186280686463505, 0.11874944568215895, 0.07868912628640246, 0.044012931588458315, 0.045396392362569316, 0.04008376029256766, 0.054570059835530316, 0.06450012289812435, 0.07792680908223204, 0.08915367935089336, 0.09055189760296756, 0.08662683329786702, 0.07299179051411997, 0.0686567365893751, 0.05490526429404241, 0.0482919425322379, 0.03538074237660993, 0.029488711002525037, 0.011134684017100938, -0.010551629820682251, -0.029815247444918924, -0.04297260886054488, -0.051195924968393314, -0.03551680311592875, -0.02123239934985577, 0.0029645825107387225, 0.010720456247554466, 0.010691919075572542, 0.0037670888801351055, 0.0010907451215445008, -0.02057067229753784, -0.056444766602545826, -0.09028977192296495, -0.11378326871904676, -0.13505728166504483, -0.13126390398268128, -0.13636864905794965, -0.1262100459225266, -0.09990105433867313, -0.05900482384604189, -0.03586384754730432, -0.010384577255727834, 0.001958265021215766, 0.02995384498153797, 0.06072013873983906, 0.09091344423434577, 0.11991488364759917, 0.1344896309526007, 0.14210244287585994, 0.14752441868040123, 0.12017668555084882, 0.10416149081343917, 0.08643834404409034, 0.07396079778269993, 0.05616259717582395, 0.03439862123396509, 0.05604338514009655, 0.08834918723019669, 0.13576314399902145, 0.18970327372959161, 0.24097028962984268, 0.2875644440858238, 0.3132144004933828, 0.26911434468171436, 0.23149618876451683, 0.20257602456996793, 0.16325024322586046, 0.11302918669442974, 0.07508244227015126, 0.03383091951870654, -0.004617776876511215, -0.06460330508500078], "overall_signal": [0.0, 0.004626780626779947, 0.00950728646683018, 0.016263611139612694, 0.02779302094148377, 0.047310189066123116, 0.06956542780689642, 0.09318963179118425, 0.11558288219948651, 0.13768179671038455, 0.1546937614725714, 0.16411716752957678, 0.16732266099224363, 0.16795453628037654, 0.16691796104793047, 0.16419044422263956, 0.1600122915106851, 0.15064065811960117, 0.13240862523704106, 0.11182973941067648, 0.09614954321405418, 0.08753130625956831, 0.08502754665045213, 0.08437914930762881, 0.08010854937291409, 0.07743797117348217, 0.07397876916690889, 0.07043685794100846, 0.06854345284602528, 0.06810655840708908, 0.07060250144758579, 0.07472470344071032, 0.07963935184452386, 0.08636652787866793, 0.09336117632689003, 0.09771039303319873, 0.09691947046587944, 0.09054002014547685, 0.08409001074843779, 0.07901859157204524, 0.0738599618205243, 0.06898806851186243, 0.062160432751629795, 0.04857962551687165, 0.030027095855647695, 0.009326320995732317, -0.015805168231949253, -0.042120969780240124, -0.06539016502146874, -0.08649776849059128, -0.11132865313211339, -0.1390118758306672, -0.16208807167517325, -0.18372888755167419, -0.20227865580672166, -0.21889346925476696, -0.23755239267321565, -0.2574088605032052, -0.2757501536154299, -0.2925090582545336, -0.3070500239875124, -0.31969600297398326, -0.3311985634420438, -0.3399884229488045, -0.34297053782659265, -0.3444057832958722, -0.34576625835733554, -0.34653956749989223, -0.34499767138779863, -0.3336410390800614, -0.3107026610177843, -0.28068029424192587, -0.245875562213345, -0.212368796748742, -0.18222437342438041, -0.15335799329455385, -0.1257384066192891, -0.10325245022759302, -0.08803868272424585, -0.07566646488277637, -0.06363685832902746, -0.04616511433147344, -0.023460543440621984, 0.00633299111657264, 0.03771713700667284, 0.06661208773795796, 0.09339712479805981, 0.11868021487980121, 0.1422221614725194, 0.16582678295392927, 0.19120576914727963, 0.2146543344726854, 0.23581267284506136, 0.25293165653369326, 0.2646090657051693, 0.26942693648606514, 0.26333515251629175, 0.2488482023296627, 0.2294511232366572, 0.20731078772575756, 0.18158645543788654, 0.15407175066800088, 0.13233667900691456, 0.11388609526404518, 0.10202288817834221, 0.09451833512229864, 0.09120002991428533, 0.09079075980160695, 0.09074298736187907, 0.08991975654907666, 0.08653416334208533, 0.08295867799154329, 0.07734799525204313, 0.07153678470808209, 0.06430557624178765, 0.057342203193935126, 0.0481006993585683, 0.03637023352271819, 0.023133137329190766, 0.009911988091243636, -0.0023095945206837547, -0.008951036239732755, -0.011407308861757358, -0.008532930587258142, -0.004682253220295621, -0.0016074187611219886, -0.0005325172328705699, -0.00020786476198755578, -0.0042804262690976135, -0.014713294335787256, -0.029828589853222794, -0.04661952562638759, -0.06430707683411904, -0.07769844226383149, -0.08943248362265513, -0.09678799608262943, -0.09741060773383818, -0.08972945095627892, -0.078956330274484, -0.06524197967073277, -0.051801930732343064, -0.035450775589566864, -0.016216592723685683, 0.00520941466792061, 0.028150508463856326, 0.04941833296160521, 0.06795515494445616, 0.08386900769164518, 0.09113054326348591, 0.09373673277347656, 0.09227705502759932, 0.08861380357861945, 0.08212356229806035, 0.0725785740852413, 0.06927153629621235, 0.07308706648300922, 0.08562228198621166, 0.10643848033488765, 0.13334484219387865, 0.1641887625722677, 0.1939938901564907, 0.20901798106153546, 0.21351362260213175, 0.21132610299569898, 0.2017109310417313, 0.18397458217227097, 0.16219615419184705, 0.13652310725721895, 0.10829493043047292, 0.07371528332737817], "overall_upper_bb": [null, 18.605121933088196, 18.483390798904093, 18.490004890408922, 18.674531044491818, 19.01309725210729, 19.11958768935105, 19.20450018764079, 19.24095221701919, 19.30098071276622, 19.289254734130058, 19.255083991801243, 19.22346369908874, 19.20349195850463, 19.187675004844422, 19.171515870588713, 19.156045763762055, 19.13841192874985, 19.15702346486947, 19.14810405910708, 19.12242443289103, 19.135355126037126, 19.140566310511502, 19.138852525532684, 19.141078231183826, 19.11196403265858, 19.087760324505048, 19.051382400023737, 19.026882010464433, 18.97678812375075, 18.99051147337429, 19.022660153769948, 19.054678106460248, 19.099865174582902, 19.13603334972114, 19.15010250061342, 19.1492294331597, 19.144886464120088, 19.07742194963912, 19.02652659347121, 19.02276709347126, 19.021635560292594, 19.010784464377473, 19.058595901285578, 19.10463664751949, 19.140119558902807, 19.21397507718936, 19.260665203001718, 19.267416974717566, 19.269747308171283, 19.295913807501822, 19.313333975176555, 19.269322309067345, 19.20582861840448, 19.120566291106435, 19.052466240000797, 19.032772557579385, 19.023493901338316, 18.950154757934694, 18.839219109279586, 18.71645819417939, 18.56227923081581, 18.41996689865757, 18.337270909265378, 18.244257981525145, 18.142787074004662, 18.09100715195371, 18.022052593687214, 17.890327302464748, 17.764599484564815, 17.792083372577792, 17.842704929246274, 17.859151969462832, 17.870898018190534, 17.86285918764319, 17.889987081166158, 17.948107855104112, 17.972791946058123, 17.978291016380687, 17.99430901653513, 18.02091524190301, 18.106619268412917, 18.20741442181823, 18.36821217117752, 18.48966908937363, 18.554020903401952, 18.596776159380596, 18.625239741051868, 18.642310908425483, 18.739881834049477, 18.884491495198326, 18.990409294760884, 19.091405627247656, 19.162278566007863, 19.199946119578755, 19.21818483777796, 19.209037353609347, 19.17405925414946, 19.092072730583624, 19.017465079346884, 18.964250975867134, 18.97364105049805, 18.971747283757765, 18.96462226937582, 18.96744725279309, 18.972494199253816, 18.98166388567584, 18.988354905290844, 18.985607633060336, 18.96148502031512, 18.8911110108484, 18.833846691874957, 18.754050886399213, 18.680283722522216, 18.617242392671518, 18.58291450371334, 18.584339552743636, 18.589674631155425, 18.597578895169104, 18.602677331174053, 18.594043715118314, 18.577652726785917, 18.580679540561576, 18.60507713915371, 18.593611015233822, 18.578156849890686, 18.544612112936672, 18.50191557201959, 18.484418529188947, 18.509267682585385, 18.546629762931055, 18.548859422902055, 18.562511029059397, 18.538050714387417, 18.528125534369902, 18.50007034708762, 18.50007034708762, 18.537465223962837, 18.55582666759836, 18.58390775410653, 18.597475483494918, 18.621692637754496, 18.665200443908102, 18.700880487474393, 18.773408689278334, 18.829422351419822, 18.88214465231101, 18.931465838534027, 18.939711971957948, 18.94012397588437, 18.920665141471865, 18.895858377303682, 18.844120564259843, 18.8217400371558, 18.798717524114764, 18.82747947829949, 18.95191331737852, 19.1304888059658, 19.308984107018638, 19.487194774154172, 19.605891825062137, 19.612068997526894, 19.617792917102417, 19.623892302278133, 19.620075163369584, 19.620354697843744, 19.619840829125966, 19.622263613239554, 19.62425945817813, 19.66330947389164], "overall_lower_bb": [null, 17.784878066911805, 17.90327586776257, 17.957495109591083, 17.909468955508185, 17.780236081226047, 17.802898024934663, 17.83017481235921, 17.87209222742526, 17.898759287233787, 17.942327084051765, 17.970066008198756, 17.99052091629588, 18.017693755781078, 18.04276499515558, 18.06452162941129, 18.083754236237947, 18.075910293472372, 17.99654495618316, 17.966785940892922, 18.041225567108974, 18.069294873962875, 18.129083689488496, 18.171297474467323, 18.155571768816174, 18.15968596734142, 18.155019675494948, 18.15889759997626, 18.165397989535563, 18.188501876249255, 18.182778526625704, 18.17890984623005, 18.179891893539757, 18.166964825417104, 18.158796650278866, 18.160727499386574, 18.1596005668403, 18.174173535879913, 18.30863805036088, 18.418533406528788, 18.440032906528742, 18.439164439707405, 18.425015535622528, 18.328204098714423, 18.253763352480505, 18.166280441097197, 18.025424922810643, 17.91073479699828, 17.839983025282432, 17.763642691828714, 17.609976192498177, 17.451556024823446, 17.38256769093265, 17.303061381595512, 17.251323708893565, 17.187423759999206, 17.065117442420615, 16.937106098661683, 16.85644524206531, 16.799380890720418, 16.75864180582061, 16.741820769184187, 16.71813310134243, 16.67482909073462, 16.668242018474857, 16.65071292599534, 16.598492848046284, 16.559947406312787, 16.57667269753525, 16.64240051543518, 16.62791662742221, 16.60529507075372, 16.595848030537166, 16.59110198180947, 16.594140812356812, 16.583512918833836, 16.575392144895886, 16.589708053941877, 16.599708983619315, 16.619690983464867, 16.643084758096993, 16.65188073158708, 16.671085578181767, 16.65728782882248, 16.656830910626372, 16.72147909659805, 16.825723840619403, 16.95527025894813, 17.094199091574513, 17.12162816595052, 17.09001850480167, 17.08710070523912, 17.085104372752344, 17.12623143399214, 17.199563880421245, 17.265825162222036, 17.318972646390655, 17.40995074585054, 17.56843726941638, 17.704044920653118, 17.79025902413286, 17.77236894950195, 17.785682716242235, 17.76585773062418, 17.768032747206913, 17.77798580074618, 17.784816114324162, 17.787115094709154, 17.785862366939664, 17.783984979684877, 17.795358989151598, 17.81062330812504, 17.832419113600785, 17.860186277477784, 17.877227607328482, 17.885355496286664, 17.876930447256363, 17.86359536884457, 17.843691104830892, 17.82959266882595, 17.847226284881682, 17.90261727321408, 17.904170459438426, 17.907722860846288, 17.90918898476617, 17.908143150109314, 17.908687887063326, 17.919884427980406, 17.889371470811053, 17.797522317414614, 17.69716023706895, 17.625430577097944, 17.549058970940603, 17.52851928561258, 17.490444465630095, 17.48049965291238, 17.48049965291238, 17.476104776037165, 17.481743332401642, 17.484362245893468, 17.489794516505086, 17.48057736224551, 17.4615695560919, 17.44288951252561, 17.409361310721664, 17.39134764858018, 17.382275347688992, 17.374454161465973, 17.39471802804205, 17.45530602411563, 17.538764858528133, 17.628071622696318, 17.740529435740154, 17.790909962844204, 17.902932475885237, 17.967410521700504, 17.943986682621478, 17.8654111940342, 17.812915892981366, 17.76350522584583, 17.773808174937862, 17.797631002473107, 17.810407082897587, 17.818307697721867, 17.810124836630415, 17.78434530215626, 17.76557917087403, 17.729156386760444, 17.723460541821872, 17.63471052610836]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5961_HRB.json b/5961_HRB.json
new file mode 100644
index 0000000000000000000000000000000000000000..b002c3c61cd4ba703f12ac3db351a04c9539d23c
--- /dev/null
+++ b/5961_HRB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "input_window": [[47.07, 46.47, 46.835, 46.82, 46.69, 46.905, 46.875, 46.81, 47.05, 47.035, 46.79, 46.815, 46.83, 46.73, 46.49, 46.44, 46.19, 45.83, 46.365, 46.54, 46.49, 46.765, 46.75, 46.62, 46.735, 46.82, 46.69, 46.54, 46.735, 46.78, 46.7, 46.6, 46.42, 45.61, 45.765, 46.02, 45.945, 45.86, 45.72, 45.86, 45.26, 44.72, 44.96, 44.7517, 44.515, 44.72, 45.1099, 45.21, 45.15, 45.075, 45.08, 44.98, 44.59, 44.97, 44.61, 44.885, 45.06, 44.999, 44.845, 45.13, 45.055, 45.165, 44.65, 44.36, 44.34, 44.62, 44.26, 44.73, 44.45, 44.13, 44.33, 44.295, 44.8125, 44.94, 44.9058, 44.675, 44.64, 44.88, 44.59, 44.73, 45.06, 45.02, 45.15, 45.39, 45.28, 45.355, 45.44, 45.32, 45.31, 45.27, 45.272, 45.14, 45.32, 45.29, 45.2588, 45.305, 45.37, 45.43, 45.37, 44.96, 45.16, 45.13, 44.9755, 44.81, 45.04, 44.71, 45.04, 45.1, 45.105, 45.05, 45.24, 45.325, 44.64, 45.04, 45.12, 45.14, 44.96, 44.71, 44.61, 44.42, 44.43, 44.465, 44.74, 44.79], [47.1484, 46.58, 46.86, 46.86, 46.7, 46.935, 46.875, 46.85, 47.06, 47.035, 46.79, 46.815, 46.845, 46.78, 46.51, 46.45, 46.19, 45.89, 46.38, 46.54, 46.545, 46.765, 46.76, 46.63, 46.735, 46.835, 46.735, 46.55, 46.78, 46.79, 46.71, 46.635, 46.425, 45.635, 45.78, 46.05, 45.95, 45.87, 45.7272, 45.95, 45.27, 44.72, 44.98, 44.7517, 44.535, 44.76, 45.1099, 45.28, 45.16, 45.075, 45.08, 45.01, 44.59, 44.97, 44.68, 44.905, 45.06, 45.04, 44.89, 45.15, 45.08, 45.17, 44.65, 44.41, 44.42, 44.71, 44.29, 44.73, 44.45, 44.14, 44.35, 44.295, 44.85, 44.95, 44.93, 44.685, 44.655, 44.88, 44.92, 44.73, 45.06, 45.03, 45.16, 45.4, 45.31, 45.3782, 45.44, 45.33, 45.31, 45.27, 45.295, 45.505, 45.33, 45.3, 45.27, 45.33, 45.3901, 45.43, 45.38, 44.96, 45.16, 45.13, 44.9755, 44.84, 45.4362, 44.74, 45.05, 45.11, 45.105, 45.1, 45.24, 45.43, 44.655, 45.04, 45.2097, 45.14, 44.985, 44.94, 44.68, 44.47, 44.43, 44.51, 44.74, 44.79], [46.65, 46.47, 46.835, 46.81, 46.69, 46.905, 46.855, 46.81, 47.02, 47.02, 46.75, 46.78, 46.83, 46.62, 46.49, 46.425, 46.15, 45.83, 46.365, 46.52, 46.485, 46.765, 46.75, 46.62, 46.725, 46.82, 46.69, 46.48, 46.735, 46.78, 46.68, 46.6, 46.395, 45.52, 45.765, 46.02, 45.94, 45.86, 45.71, 45.71, 45.24, 44.69, 44.96, 44.73, 44.5, 44.71, 45.06, 45.21, 45.15, 45.075, 45.08, 44.98, 44.51, 44.93, 44.61, 44.885, 45.045, 44.999, 44.83, 45.1, 45.055, 45.16, 44.625, 44.36, 44.33, 44.5862, 44.26, 44.71, 44.405, 44.12, 44.33, 44.26, 44.79, 44.83, 44.9058, 44.655, 44.64, 44.88, 44.59, 44.73, 45.03, 45.01, 45.15, 45.38, 45.28, 45.34, 45.425, 45.25, 45.295, 45.26, 45.272, 44.93, 45.32, 45.27, 45.2423, 45.305, 45.37, 45.42, 45.33, 44.93, 45.135, 45.09, 44.96, 44.81, 45.01, 44.7, 45.025, 45.09, 45.105, 45.05, 45.13, 45.325, 44.6, 44.99, 45.12, 45.08, 44.94, 44.6, 44.61, 44.42, 44.405, 44.465, 44.705, 44.725], [46.97, 46.53, 46.86, 46.86, 46.7, 46.935, 46.875, 46.845, 47.04, 47.02, 46.76, 46.815, 46.8401, 46.63, 46.5, 46.425, 46.15, 45.89, 46.38, 46.52, 46.545, 46.765, 46.76, 46.63, 46.725, 46.835, 46.735, 46.48, 46.78, 46.79, 46.68, 46.635, 46.395, 45.6, 45.78, 46.035, 45.95, 45.87, 45.7272, 45.71, 45.265, 44.69, 44.97, 44.73, 44.51, 44.76, 45.06, 45.28, 45.15, 45.075, 45.08, 44.98, 44.51, 44.94, 44.68, 44.9, 45.045, 45.03, 44.89, 45.1, 45.08, 45.17, 44.65, 44.41, 44.42, 44.71, 44.28, 44.73, 44.405, 44.14, 44.35, 44.265, 44.8, 44.83, 44.93, 44.655, 44.65, 44.88, 44.67, 44.73, 45.04, 45.02, 45.16, 45.38, 45.31, 45.34, 45.425, 45.25, 45.295, 45.265, 45.28, 45.375, 45.32, 45.3, 45.26, 45.33, 45.3901, 45.43, 45.33, 44.93, 45.15, 45.09, 44.96, 44.81, 45.28, 44.74, 45.04, 45.105, 45.105, 45.1, 45.145, 45.41, 44.635, 44.99, 45.205, 45.085, 44.94, 44.66, 44.66, 44.47, 44.42, 44.495, 44.735, 44.725], [61443, 10821, 5039, 1575, 1578, 3445, 7822, 1887, 8411, 456, 2438, 6980, 1619, 12737, 1035, 6963, 7927, 2282, 811, 3277, 3178, 392, 400, 1973, 934, 1309, 14370, 1887, 2071, 330, 2094, 3934, 4441, 4458, 1477, 4510, 1891, 2631, 2164, 22143, 2111, 766, 6405, 2311, 5719, 9437, 2153, 10662, 1411, 158, 777, 2758, 16031, 936, 3004, 1136, 1027, 4829, 7244, 971, 1368, 864, 4199, 2429, 7344, 13751, 1807, 1112, 1216, 3068, 1387, 4742, 10821, 3884, 1731, 4126, 3696, 1693, 24201, 270, 1868, 2214, 2051, 2001, 4623, 867, 979, 6709, 759, 2652, 5189, 20825, 3618, 2037, 3445, 2033, 2772, 4615, 1615, 1465, 4592, 2768, 504, 3678, 22758, 3417, 2827, 965, 129, 2675, 8347, 6131, 7396, 3095, 10573, 5474, 3383, 165434, 4247, 1964, 3622, 4529, 5286, 8869]], "output_timestamps": [1663609500.0, 1663613100.0, 1663616700.0, 1663620300.0, 1663623900.0, 1663627500.0, 1663631100.0, 1663697700.0, 1663701300.0, 1663704900.0, 1663708500.0, 1663712100.0, 1663715700.0, 1663782300.0, 1663785900.0, 1663789500.0, 1663793100.0, 1663796700.0, 1663800300.0, 1663803900.0, 1663870500.0, 1663874100.0, 1663877700.0, 1663881300.0, 1663884900.0, 1663888500.0, 1663955100.0, 1663958700.0, 1663962300.0, 1663965900.0, 1663969500.0, 1663973100.0, 1663976700.0], "output_window": [[45.12, 45.03, 45.05, 45.07, 45.22, 45.53, 45.67, 45, 45.17, 45.085, 44.591, 44.69, 44.84, 45.33, 45.35, 45.59, 45.7, 45.68, 45.79, 44.96, 44.5, 44.165, 44.35, 44.24, 44.1, 44.47, 43.32, 43.43, 43.44, 43.29, 43.61, 43.51, 43.77], [45.14, 45.06, 45.085, 45.07, 45.23, 45.54, 45.695, 45.05, 45.18, 45.105, 44.595, 44.69, 44.88, 45.33, 45.36, 45.62, 45.7001, 45.68, 45.869, 44.985, 44.51, 44.18, 44.35, 44.24, 44.12, 44.47, 43.38, 43.46, 43.44, 43.33, 43.62, 43.51, 43.81], [45.08, 45.025, 45.05, 45.05, 45.22, 45.53, 45.67, 44.98, 45.14, 45.08, 44.57, 44.66, 44.84, 45.33, 45.35, 45.59, 45.7, 45.677, 45.79, 44.945, 44.48, 44.16, 44.32, 44.24, 44.1, 44.42, 43.28, 43.42, 43.42, 43.29, 43.61, 43.495, 43.76], [45.125, 45.055, 45.08, 45.05, 45.22, 45.53, 45.68, 45.025, 45.15, 45.105, 44.58, 44.665, 44.88, 45.33, 45.36, 45.6, 45.7, 45.677, 45.84, 44.95, 44.48, 44.16, 44.3399, 44.24, 44.12, 44.44, 43.36, 43.44, 43.42, 43.33, 43.62, 43.5, 43.78], [5465, 3510, 2629, 792, 3061, 1706, 5910, 4137, 3286, 924, 1992, 4356, 1674, 306, 1117, 2579, 1963, 1075, 11661, 5432, 3868, 3392, 1588, 327, 1873, 3594, 3521, 5204, 1864, 2978, 1026, 3102, 5920]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-09-19T13:40:08Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nHRB Quick QuoteHRB\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: H&R Block (HRB Quick QuoteHRB  -  Free Report)\nH&R Block Inc. is a leading provider of tax preparation services. The company provides assisted income tax return preparation, do-it-yourself (DIY) tax solutions and other products and services associated with income tax return preparation in the United States, Canada and Australia.\nHRB is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 11.89; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.29 to $3.78 per share. HRB also boasts an average earnings surprise of 19.2%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, HRB should be on investors' short list.\nH&R Block, Inc. (HRB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663594808000, "published_utc": "2022-09-19T13:40:08Z", "article_url": "https://www.zacks.com/stock/news/1981999/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.2368395750204155, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.9598321161756053, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.791569086651049, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.97, 46.75, 46.78666666666667, 46.805, 46.784000000000006, 46.80916666666667, 46.81857142857143, 46.821875, 46.846111111111114, 46.8635, 46.842499999999994, 46.870999999999995, 46.869009999999996, 46.84601, 46.82601, 46.775009999999995, 46.70251, 46.60701, 46.54101, 46.49101, 46.46951, 46.464510000000004, 46.4565, 46.456500000000005, 46.479, 46.52, 46.578500000000005, 46.6375, 46.677499999999995, 46.7045, 46.718, 46.705, 46.6685, 46.5655, 46.471000000000004, 46.391, 46.3125, 46.2515, 46.14622000000001, 46.03822, 45.89672, 45.70222, 45.559720000000006, 45.472719999999995, 45.34571999999999, 45.218219999999995, 45.12922, 45.07022, 45.0125, 44.949, 44.9305, 44.959500000000006, 44.9135, 44.9345, 44.951499999999996, 44.965500000000006, 44.964000000000006, 44.939, 44.913, 44.915499999999994, 44.915499999999994, 44.9345, 44.948499999999996, 44.8955, 44.8695, 44.8505, 44.774, 44.744, 44.6955, 44.5995, 44.5265, 44.436, 44.451, 44.493, 44.544, 44.5385, 44.5755, 44.590500000000006, 44.617, 44.676, 44.745, 44.820499999999996, 44.8565, 44.911500000000004, 44.9495, 45.018, 45.0955, 45.1325, 45.19500000000001, 45.2485, 45.272499999999994, 45.308, 45.324, 45.315999999999995, 45.31099999999999, 45.31, 45.306509999999996, 45.32451, 45.32800999999999, 45.294509999999995, 45.281510000000004, 45.25301, 45.21701, 45.16801, 45.170010000000005, 45.11101, 45.076, 45.0435, 45.021, 45.038, 45.0375, 45.0695, 45.037, 45.05499999999999, 45.0475, 45.082, 45.071999999999996, 45.027499999999996, 44.983, 44.92, 44.8475, 44.756, 44.766000000000005, 44.7395], "in_sma_50": [46.97, 46.75, 46.78666666666667, 46.805, 46.784000000000006, 46.80916666666667, 46.81857142857143, 46.821875, 46.846111111111114, 46.8635, 46.85409090909091, 46.850833333333334, 46.8500076923077, 46.83429285714286, 46.81200666666667, 46.78781875, 46.750299999999996, 46.702505555555554, 46.68553157894737, 46.677255, 46.67095714285714, 46.67523181818182, 46.678917391304346, 46.67687916666667, 46.678804, 46.68481153846154, 46.686670370370365, 46.67928928571428, 46.682762068965516, 46.68633666666666, 46.68613225806452, 46.684534375, 46.67576060606061, 46.644120588235296, 46.61943142857143, 46.60319722222222, 46.585543243243244, 46.56671315789474, 46.54518717948718, 46.5243075, 46.49359268292683, 46.45065, 46.41621627906977, 46.37789318181819, 46.33638444444444, 46.302115217391304, 46.27568723404256, 46.254943749999995, 46.23239387755102, 46.209246, 46.171446, 46.140446000000004, 46.09344599999999, 46.055046000000004, 46.014646, 45.973946, 45.937346, 45.90104600000001, 45.858046, 45.81964599999999, 45.786046, 45.753145999999994, 45.709344, 45.664944, 45.623343999999996, 45.589043999999994, 45.551644, 45.528444, 45.488944000000004, 45.441344, 45.39744400000001, 45.347443999999996, 45.308244, 45.272244, 45.236344, 45.192744000000005, 45.15104399999999, 45.119043999999995, 45.076844, 45.035644000000005, 45.002843999999996, 44.970544, 44.945843999999994, 44.941444000000004, 44.932044, 44.918144000000005, 44.907644, 44.895244000000005, 44.8866, 44.877700000000004, 44.87799999999999, 44.8917, 44.8987, 44.9101, 44.9251, 44.936499999999995, 44.943101999999996, 44.946102, 44.94970200000001, 44.946802, 44.948202, 44.950402, 44.959402, 44.956801999999996, 44.968802, 44.965602, 44.96550200000001, 44.967002, 44.971301999999994, 44.97130200000001, 44.97260200000001, 44.977402000000005, 44.977102, 44.988702, 45.004402, 45.011902, 45.025102, 45.02370199999999, 45.028802000000006, 45.035402000000005, 45.036801999999994, 45.041402, 45.040102, 45.038002], "in_sma_200": [46.97, 46.75, 46.78666666666667, 46.805, 46.784000000000006, 46.80916666666667, 46.81857142857143, 46.821875, 46.846111111111114, 46.8635, 46.85409090909091, 46.850833333333334, 46.8500076923077, 46.83429285714286, 46.81200666666667, 46.78781875, 46.750299999999996, 46.702505555555554, 46.68553157894737, 46.677255, 46.67095714285714, 46.67523181818182, 46.678917391304346, 46.67687916666667, 46.678804, 46.68481153846154, 46.686670370370365, 46.67928928571428, 46.682762068965516, 46.68633666666666, 46.68613225806452, 46.684534375, 46.67576060606061, 46.644120588235296, 46.61943142857143, 46.60319722222222, 46.585543243243244, 46.56671315789474, 46.54518717948718, 46.5243075, 46.49359268292683, 46.45065, 46.41621627906977, 46.37789318181819, 46.33638444444444, 46.302115217391304, 46.27568723404256, 46.254943749999995, 46.23239387755102, 46.209246, 46.18710392156863, 46.163890384615385, 46.132684905660376, 46.11059814814815, 46.084587272727276, 46.06343392857143, 46.045566666666666, 46.028056896551725, 46.00876779661017, 45.99362166666666, 45.97864426229508, 45.96560161290322, 45.944719047619046, 45.9207390625, 45.897650769230765, 45.87965606060606, 45.85578059701493, 45.839225, 45.81843913043478, 45.794461428571424, 45.774116901408455, 45.75315694444444, 45.740100000000005, 45.72780135135135, 45.717164, 45.703188157894736, 45.68951038961039, 45.67913205128205, 45.6663582278481, 45.65465375, 45.64706543209876, 45.639418292682926, 45.6336421686747, 45.63062261904762, 45.62685058823529, 45.62351511627907, 45.621233333333336, 45.61701477272727, 45.61339662921348, 45.60952555555555, 45.6059043956044, 45.60339456521739, 45.60034731182796, 45.59715212765958, 45.59360315789474, 45.59085729166667, 45.58878762886598, 45.58716734693878, 45.5845696969697, 45.578024, 45.57378613861386, 45.5690431372549, 45.56313009708738, 45.55588846153846, 45.553260952380946, 45.545588679245284, 45.54086355140187, 45.53682777777777, 45.53286605504587, 45.5289309090909, 45.52547207207207, 45.52444107142857, 45.516569911504426, 45.51195087719298, 45.50928173913044, 45.505624137931036, 45.50078974358974, 45.493664406779665, 45.48665882352941, 45.47818666666667, 45.46944132231405, 45.46145409836066, 45.455547967479674, 45.44965645161291], "in_ema_10": [46.97, 46.89, 46.884545454545446, 46.88008264462809, 46.8473403456048, 46.86327846458575, 46.865409652842885, 46.861698806871445, 46.89411720562209, 46.917004986418064, 46.88845862525114, 46.87510251156911, 46.868738418556546, 46.82533143336444, 46.76618026366181, 46.70414748845057, 46.60339339964138, 46.47368550879749, 46.45665177992521, 46.46816963812063, 46.482138794825964, 46.53356810485761, 46.57473754033804, 46.584785260276576, 46.6102788493172, 46.65113724035043, 46.66638501483217, 46.63249683031723, 46.659315588441366, 46.68307639054294, 46.68251704680786, 46.67387758375188, 46.62317256852427, 46.43714119242894, 46.31766097562368, 46.26626807096483, 46.20876478533485, 46.14717118800124, 46.07081279018283, 46.00521046469504, 45.8706267438414, 45.65596733587023, 45.53124600207563, 45.38556491078915, 45.226371290645666, 45.141576510528274, 45.12674441770495, 45.15460906903132, 45.153771056480174, 45.13944904621105, 45.128640128718125, 45.10161465076937, 44.994048350629484, 44.984221377787755, 44.92890840000816, 44.923652327279406, 44.945715540501325, 44.9610399876829, 44.94812362628601, 44.975737512415826, 44.994694328340216, 45.02656808682381, 44.95810116194675, 44.85844640522916, 44.778728877005676, 44.766232717550096, 44.67782676890462, 44.68731281092196, 44.63598320893615, 44.54580444367503, 44.510203635734115, 44.46562115650973, 44.52641730987159, 44.5816141626222, 44.644957042145435, 44.646783034482624, 44.64736793730396, 44.68966467597596, 44.68608928034397, 44.694073047554156, 44.75696885708976, 44.80479270125526, 44.869375846481574, 44.96221660166674, 45.02544994681824, 45.082640865578554, 45.144887980927905, 45.163999257122825, 45.18781757400958, 45.20185074237148, 45.21605969830394, 45.24495793497594, 45.2586019467985, 45.26612886556241, 45.265014526369235, 45.27683006702937, 45.29742460029676, 45.321529218424615, 45.32306936052923, 45.25160220406937, 45.233129076056755, 45.20710560768279, 45.16217731537682, 45.0981450762174, 45.131209607814235, 45.06008058821164, 45.05642957217316, 45.06526055905076, 45.07248591195062, 45.07748847341414, 45.08976329642975, 45.14798815162434, 45.05471757860173, 45.04295074612869, 45.07241424683256, 45.07470256559027, 45.0502111900284, 44.97926370093232, 44.92121575530826, 44.83917652707039, 44.762962613057596, 44.714242137956205, 44.71801629469144, 44.71928605929299], "in_ema_50": [46.97, 46.952745098039216, 46.94910803537101, 46.94561360261137, 46.935981696626605, 46.935943198719684, 46.93355326935813, 46.9300805921284, 46.93439115714297, 46.937748366666774, 46.930777842483764, 46.92623753493538, 46.922859592388896, 46.911374902491296, 46.89524255337399, 46.87680166892795, 46.84829964269549, 46.81071926455056, 46.793828312999565, 46.7830899477839, 46.7737530870865, 46.77340982876938, 46.77288395313137, 46.76728066085171, 46.765622595720274, 46.76834327824105, 46.76703569870219, 46.7557793967923, 46.756729224369074, 46.75803396066833, 46.754973805348, 46.75026895023632, 46.73633683454078, 46.69177460573526, 46.656018738843684, 46.6316650628106, 46.60493309956313, 46.5761121936979, 46.542821519435236, 46.5101618520064, 46.46133197545713, 46.39186797641959, 46.33610844793255, 46.27312380291559, 46.20398169299733, 46.14735495993862, 46.104713588960635, 46.07237187958963, 46.03620043333122, 45.99850629869078, 45.962486443840156, 45.92395756368956, 45.86850824746644, 45.832096159330504, 45.78691591778813, 45.752134901404276, 45.72440412095705, 45.69717258680187, 45.66551875986846, 45.64334155359911, 45.62124972796777, 45.603553660204334, 45.56615939901985, 45.52081981474456, 45.47765041024478, 45.447546472588115, 45.40176033640819, 45.37541679380395, 45.33736123326262, 45.290405890781734, 45.25352722839814, 45.214761454735466, 45.1984962996478, 45.18404546436749, 45.1740828971374, 45.1537267050928, 45.13397271665779, 45.12401300227905, 45.106208570817124, 45.091455293530174, 45.08943743888193, 45.08671440206303, 45.08958834708017, 45.10097703935154, 45.1091740182005, 45.118226017486755, 45.13025636974218, 45.134952198379736, 45.141228582757, 45.14608236382536, 45.15133403583221, 45.1601052501133, 45.16637563246179, 45.1716158037378, 45.175081850650045, 45.18115707219319, 45.189350912499336, 45.19878813161701, 45.20393369508301, 45.19319119723662, 45.191497424795976, 45.18751713362751, 45.1785948930931, 45.16414019140318, 45.16868371330894, 45.15187258729683, 45.14748542701068, 45.145819331833785, 45.144218573722654, 45.14248451200804, 45.14258315859596, 45.153070093552984, 45.132753619296004, 45.12715543814714, 45.13020816606294, 45.12843529680557, 45.121045677323, 45.10296545468289, 45.0855942603816, 45.06145330899408, 45.03629827726883, 45.01507089384652, 45.004087721538816, 44.99314310500789], "in_ema_200": [46.97, 46.96562189054726, 46.964570926462216, 46.96353041973125, 46.960908226500095, 46.96065043320159, 46.95979819008516, 46.95865591953705, 46.959465313372505, 46.96006764856283, 46.95807692569156, 46.95665327468966, 46.95549354061315, 46.952254798915504, 46.9477547511651, 46.94255321135252, 46.934667109747025, 46.924272412137604, 46.91885676624569, 46.91488804220345, 46.911207564171576, 46.909752762538034, 46.90826268529885, 46.905493902360554, 46.90369794313309, 46.90301438150988, 46.90134259661924, 46.897150132971284, 46.895984460006396, 46.89492988826504, 46.89279128241166, 46.89022619502448, 46.885298571193395, 46.872509530684006, 46.86163878908516, 46.85341352750223, 46.84442433817385, 46.83472857361491, 46.82370838880283, 46.81262671329235, 46.797227442513325, 46.77626000527439, 46.7582872689035, 46.73810530602884, 46.71593510397881, 46.696473063143195, 46.680189749082075, 46.6662575127728, 46.651170373342225, 46.63548708604529, 46.62000960260205, 46.60369109909358, 46.58285835183892, 46.5665115025669, 46.54774024383489, 46.5313448185231, 46.51655531784129, 46.50176372263889, 46.48572627266238, 46.47193795154136, 46.45808782267031, 46.44527102841488, 46.427407635097325, 46.407333927285414, 46.387559460347255, 46.37086732641345, 46.35006267639939, 46.333942649768545, 46.31474919056687, 46.29310989513834, 46.27377546832105, 46.253787652715864, 46.23932210393263, 46.22529899842087, 46.21241045117291, 46.19691382976821, 46.18152165235758, 46.16857118815502, 46.15366003205398, 46.13949426059075, 46.12855401919184, 46.11752363094117, 46.107996032623355, 46.100752291005215, 46.09288410900517, 46.08539272483597, 46.078821652947056, 46.070574671325694, 46.06285751041698, 46.05491862971632, 46.04720799658482, 46.04051935980288, 46.03335001293917, 46.026052997885046, 46.018430579995645, 46.0115805244733, 46.00539663865764, 45.99967129896951, 45.99300790295987, 45.982430709895596, 45.97414781725982, 45.965350326540815, 45.955346840704586, 45.94395035472743, 45.93734388353611, 45.92543001404819, 45.916619765152184, 45.908543946593454, 45.900548484438296, 45.89258282787672, 45.885144192773474, 45.88041638986031, 45.86802418697613, 45.85928762790174, 45.852777303246, 45.84513772808933, 45.8361313825362, 45.82442858270997, 45.81284222865315, 45.799480614437705, 45.78575443916967, 45.77291111141674, 45.762583637671305, 45.7522594223711], "in_macd": [0.0, -0.035099715099718765, -0.035874708809181755, -0.03607306902247842, -0.04858092310387008, -0.0390804563801197, -0.03597803423041057, -0.03553051791105588, -0.01921943796955361, -0.00781651849436571, -0.01953427083153514, -0.02410476886399948, -0.025408665967908917, -0.04290079428614746, -0.06648692565472913, -0.09019130862835567, -0.1296726194067901, -0.17986826039381043, -0.1780572297096299, -0.16344109763844017, -0.14813283350702022, -0.1169011982643724, -0.0914986213846376, -0.08092396859983353, -0.06413842617755705, -0.04148150916662985, -0.03123484758636863, -0.043192764039602594, -0.028137652838680083, -0.015223959985100066, -0.013707830712526459, -0.015953509137567323, -0.03667643657443165, -0.11591318671356987, -0.16231333925319547, -0.17647513011183946, -0.19234006448699859, -0.20895971319133366, -0.23099095119966506, -0.24699159691902395, -0.2922115718054741, -0.37017922652500346, -0.4047102468719288, -0.4462976816523181, -0.491344273783362, -0.5010948029597273, -0.4790920004288495, -0.43884374203082643, -0.41267950833401557, -0.39346047044239185, -0.373520079268701, -0.36161783456829966, -0.38566459060567837, -0.3658076092605427, -0.3668221383005488, -0.3458868304167879, -0.31397584184213656, -0.2865928639920057, -0.2730410395909928, -0.24255979779999137, -0.2175097103819752, -0.1882253431982548, -0.2046182140007744, -0.2342750989429092, -0.25404302761332787, -0.24350174064441177, -0.2667699432682582, -0.24606246733802095, -0.2529604566537813, -0.2766217251301839, -0.27525523490366055, -0.27782843788967426, -0.23400028139279527, -0.19460214987652336, -0.15353977162443755, -0.1415559736021592, -0.13095264496816128, -0.10280527757721103, -0.09633306349509496, -0.08537810302055959, -0.05109284221548904, -0.025244357627869363, 0.006463080241381647, 0.048781294181779344, 0.07579663223557986, 0.09849187849156493, 0.12193126654406683, 0.12494581539951355, 0.12947350107943123, 0.12915218927789596, 0.12862521063818377, 0.1343248688476706, 0.13287218090527375, 0.12862438059821102, 0.12063964382659975, 0.11859303075679861, 0.12043237344277458, 0.12368391117745858, 0.11684470101314304, 0.07824595001816448, 0.06466292915294503, 0.048497736974745465, 0.024909649234281517, -0.005820728901234418, 0.007661974598306642, -0.02493889274077077, -0.026265054983745983, -0.021819568934986933, -0.018087982213764064, -0.015357103931165739, -0.009452773607975473, 0.0164204512732411, -0.025318993065098994, -0.029413213067329025, -0.015134744828991131, -0.013348084587235576, -0.023363116197401723, -0.05327958693245449, -0.07611124250057344, -0.10828862230464864, -0.13625336577160851, -0.15062741417710157, -0.141027282139504, -0.13269638345317958], "in_signal": [0.0, -0.007019943019943753, -0.012790896177791354, -0.01744733074672877, -0.023674049218157033, -0.02675533065054957, -0.02859987136652177, -0.029986000675428594, -0.0278326881342536, -0.023829454206276024, -0.02297041753132785, -0.023197287797862176, -0.023639563431871527, -0.027491809602726715, -0.0352908328131272, -0.046270927976172896, -0.06295126626229634, -0.08633466508859916, -0.10467917801280532, -0.1164315619379323, -0.1227718162517499, -0.12159769265427442, -0.11557787840034707, -0.10864709644024437, -0.09974536238770691, -0.0880925917434915, -0.07672104291206694, -0.07001538713757408, -0.06163984027779528, -0.05235666421925624, -0.04462689751791029, -0.0388922198418417, -0.03844906318835969, -0.05394188789340172, -0.07561617816536048, -0.09578796855465628, -0.11509838774112476, -0.13387065283116656, -0.15329471250486626, -0.17203408938769782, -0.1960695858712531, -0.2308915140020032, -0.2656552605759883, -0.3017837447912543, -0.3396958505896759, -0.3719756410636862, -0.39339891293671886, -0.4024878787555404, -0.40452620467123546, -0.4023130578254668, -0.39655446211411366, -0.3895671366049509, -0.3887866274050964, -0.3841908237761857, -0.3807170866810583, -0.3737510354282042, -0.36179599671099066, -0.34675537016719366, -0.3320125040519535, -0.31412196280156107, -0.2947995123176439, -0.27348467849376606, -0.25971138559516777, -0.2546241282647161, -0.25450790813443847, -0.25230667463643314, -0.2551993283627982, -0.25337195615784275, -0.2532896562570305, -0.2579560700316612, -0.2614159030060611, -0.26469840998278377, -0.25855878426478607, -0.24576745738713354, -0.22732192023459435, -0.21016873090810734, -0.19432551372011814, -0.17602146649153674, -0.1600837858922484, -0.14514264931791063, -0.12633268789742633, -0.10611502184351494, -0.08359940142653563, -0.05712326230487264, -0.030539283396782146, -0.004733051019112731, 0.020599812493523183, 0.041469013074721256, 0.05906991067566325, 0.0730863663961098, 0.0841941352445246, 0.0942202819651538, 0.10195066175317778, 0.10728540552218443, 0.10995625318306751, 0.11168360869781373, 0.11343336164680591, 0.11548347155293645, 0.11575571744497778, 0.10825376395961513, 0.09953559699828111, 0.08932802499357399, 0.0764443498417155, 0.059991334093125515, 0.04952546219416174, 0.034632591207175246, 0.022453061968991002, 0.013598535788195414, 0.007261232187803519, 0.002737564964009667, 0.00029949724961263907, 0.0035236880543383312, -0.002244848169549134, -0.007678521149105113, -0.009169765885082316, -0.010005429625512968, -0.012676966939890719, -0.020797490938403475, -0.031860241250837466, -0.0471459174615997, -0.06496740712360147, -0.08209940853430149, -0.093884983255342, -0.10164726329490953], "in_upper_bb": [null, 47.37225396744416, 47.244633186549216, 47.18605117766515, 47.1271034829319, 47.139888100303295, 47.12455150884433, 47.10577324635899, 47.14888073383513, 47.169406666957244, 47.150934914649994, 47.1347614078789, 47.121913318846744, 47.12078034339701, 47.137603090538455, 47.15712761238125, 47.223148146871694, 47.31479922009406, 47.2986974330834, 47.278640472231025, 47.24371542090651, 47.25425365787077, 47.24403475138347, 47.225157891015364, 47.22696355688549, 47.21328597110381, 47.1978360288188, 47.17527870930425, 47.132344991150774, 47.09214930449369, 47.08389848264458, 47.06428872297857, 47.03337265012059, 47.14710326867661, 47.1902916225311, 47.197303634110106, 47.20969823826572, 47.211804921204916, 47.243554104698056, 47.257956668283015, 47.3173851636261, 47.42075542641899, 47.419070011325225, 47.43763339817076, 47.43646939591863, 47.34948947395668, 47.234665733764736, 47.1427649652035, 46.979123863393816, 46.78719971759741, 46.590946887618585, 46.37144212938722, 46.21070704455489, 46.17056443728726, 46.10257085079113, 45.95446372654693, 45.808773816898636, 45.66095871957233, 45.525117879220495, 45.37806651878442, 45.34688429404361, 45.36969062968211, 45.37377355505116, 45.408569170750965, 45.42096830923853, 45.42204894299034, 45.44866051770797, 45.39043293617805, 45.36599797683096, 45.37702868333409, 45.346515366465276, 45.32987535018818, 45.34081387726717, 45.32848617550228, 45.349599536295834, 45.331151602650834, 45.28975941370628, 45.267499728731366, 45.24730503350496, 45.19236200283096, 45.183897838298705, 45.149041654472676, 45.22638816995043, 45.34765052843583, 45.4317261809151, 45.512296284214024, 45.58437916248217, 45.63078606683832, 45.66702147421117, 45.647404419782426, 45.6433147078282, 45.613328414493964, 45.63587831960773, 45.65262675575663, 45.66563451504263, 45.65663630227162, 45.63925938647346, 45.65067665615806, 45.59338345254437, 45.54240164352623, 45.53211802324984, 45.522347449584736, 45.54733628416931, 45.58161766156435, 45.57911668864098, 45.61240336617846, 45.58672500937601, 45.5802561722049, 45.56865648290188, 45.55933688767879, 45.548982682490234, 45.55509961523224, 45.57775235822567, 45.55850922922767, 45.55257810594253, 45.52796853374, 45.4875672795772, 45.45287147407131, 45.42732216891252, 45.46599508265109, 45.48211487241026, 45.48286979350605, 45.47655240035835, 45.476391606172456], "in_lower_bb": [null, 46.12774603255584, 46.32870014678412, 46.42394882233485, 46.44089651706811, 46.478445233030044, 46.512591348298535, 46.537976753641004, 46.5433414883871, 46.55759333304276, 46.55724690353182, 46.56690525878777, 46.578102065768654, 46.54780537088872, 46.48641024279488, 46.41850988761875, 46.2774518531283, 46.09021189101705, 46.07236572481134, 46.07586952776898, 46.06829457909349, 46.08125634212923, 46.08147524861653, 46.077352108984634, 46.07804644311452, 46.0817240288962, 46.08317397118121, 46.06923129069574, 46.086165008849235, 46.10336069550631, 46.103611517355425, 46.10522127702142, 46.09162734987941, 45.874896731323396, 45.759708377468904, 45.713696365889895, 45.68130176173428, 45.677195078795094, 45.58016589530195, 45.48476333171698, 45.297334836373906, 44.98646457358102, 44.80914998867477, 44.600586601829235, 44.380250604081375, 44.25973052604331, 44.20705426623527, 44.1789550347965, 44.17959613660617, 44.2000202824026, 44.23627311238141, 44.29027787061277, 44.26251295544511, 44.23665556271275, 44.194649149208864, 44.22925627345306, 44.284446183101366, 44.34826128042767, 44.400382120779504, 44.48643348121557, 44.49911570595639, 44.52430937031788, 44.488226444948836, 44.42143082924903, 44.400031690761466, 44.393951057009666, 44.28933948229203, 44.292567063821956, 44.242502023169045, 44.13797131666591, 44.09548463353473, 44.040624649811825, 44.05868612273283, 44.060013824497716, 44.063900463704165, 44.057848397349176, 44.05974058629373, 44.06700027126864, 44.06519496649504, 44.08313799716903, 44.087602161701284, 44.10745834552733, 44.08111183004957, 44.056849471564185, 44.0617738190849, 44.044203715785976, 44.08662083751782, 44.092213933161666, 44.14497852578883, 44.27709558021757, 44.374185292171795, 44.51517158550604, 44.54462168039228, 44.57487324424336, 44.594865484957374, 44.67136369772838, 44.76275061352653, 44.806333343841935, 44.92962654745563, 45.000608356473776, 45.02189197675016, 45.03866255041526, 44.99367371583069, 44.90239233843565, 44.90189331135902, 44.80860663382153, 44.795784990623986, 44.7877538277951, 44.78035351709811, 44.77317311232121, 44.77002731750977, 44.76741038476776, 44.67625764177432, 44.664500770772335, 44.664931894057474, 44.665041466259986, 44.6604327204228, 44.61812852592869, 44.57667783108747, 44.49200491734891, 44.40288512758975, 44.34263020649394, 44.32644759964165, 44.31810839382754], "out_sma_10": [45.125, 45.09, 45.086666666666666, 45.0775, 45.106, 45.17666666666667, 45.24857142857143, 45.220625, 45.212777777777774, 45.202, 45.147499999999994, 45.1085, 45.088499999999996, 45.116499999999995, 45.1305, 45.1375, 45.1395, 45.2047, 45.273700000000005, 45.2582, 45.248200000000004, 45.1977, 45.14369000000001, 45.03469, 44.91069, 44.794689999999996, 44.56069, 44.33699, 44.09499, 43.932990000000004, 43.84699, 43.780989999999996, 43.725], "out_sma_50": [45.125, 45.09, 45.086666666666666, 45.0775, 45.106, 45.17666666666667, 45.24857142857143, 45.220625, 45.212777777777774, 45.202, 45.14545454545454, 45.10541666666666, 45.08807692307692, 45.105357142857144, 45.12233333333334, 45.1521875, 45.184411764705885, 45.211777777777776, 45.24484210526316, 45.2301, 45.19438095238095, 45.147363636363636, 45.11225652173913, 45.075912499999994, 45.037676000000005, 45.01468846153846, 44.95340370370371, 44.89935357142857, 44.84834137931034, 44.79773, 44.759738709677414, 44.720371875, 44.69187575757576], "out_sma_200": [45.125, 45.09, 45.086666666666666, 45.0775, 45.106, 45.17666666666667, 45.24857142857143, 45.220625, 45.212777777777774, 45.202, 45.14545454545454, 45.10541666666666, 45.08807692307692, 45.105357142857144, 45.12233333333334, 45.1521875, 45.184411764705885, 45.211777777777776, 45.24484210526316, 45.2301, 45.19438095238095, 45.147363636363636, 45.11225652173913, 45.075912499999994, 45.037676000000005, 45.01468846153846, 44.95340370370371, 44.89935357142857, 44.84834137931034, 44.79773, 44.759738709677414, 44.720371875, 44.69187575757576], "out_ema_10": [45.125, 45.112272727272725, 45.10640495867768, 45.096149511645365, 45.1186677822553, 45.19345545820888, 45.2819181021709, 45.235205719958, 45.219713770874726, 45.19885672162478, 45.086337317692994, 45.0097305326579, 44.98614316308374, 45.0486625879776, 45.10526939016349, 45.195220410133764, 45.28699851738217, 45.35790787785814, 45.44556099097484, 45.35545899261577, 45.19628463032199, 45.00786924299072, 44.88642028971968, 44.768889327952465, 44.650909450142926, 44.612562277389664, 44.38482368150063, 44.21303755759142, 44.068848910756614, 43.9345127451645, 43.87732860968004, 43.80872340792003, 43.80350097011638], "out_ema_50": [45.125, 45.12225490196079, 45.12059784698193, 45.11782930396303, 45.12183599792526, 45.13784242937918, 45.15910351057999, 45.15384454938077, 45.153693782738394, 45.151784222631, 45.12936131193959, 45.111151064412546, 45.10208631678852, 45.11102410828702, 45.120787868746355, 45.13958050134454, 45.16155773658593, 45.1817711586806, 45.20758405441861, 45.19748271895122, 45.16934614173745, 45.12976394010069, 45.098788883626156, 45.065110888189835, 45.028047716103956, 45.00498702135478, 44.94047772639969, 44.881635462619315, 44.82431642486954, 44.765715780757006, 44.720785750139086, 44.67291179915324, 44.63789565016684], "out_ema_200": [45.125, 45.12430348258707, 45.123862651914564, 45.12312770015422, 45.12409160363527, 45.12813049315134, 45.13362173202545, 45.13254091877147, 45.13271464097275, 45.13243887340088, 45.12694196918793, 45.12234553168357, 45.11993413335836, 45.12202434098664, 45.12439225799175, 45.12912467333511, 45.13480502484422, 45.140199999721396, 45.14716318380377, 45.14520136107936, 45.138582442063644, 45.12884530333665, 45.1209951013134, 45.11222898090232, 45.10235605571921, 45.09576544819962, 45.07849415020759, 45.06219072582742, 45.045850519600286, 45.02877738010178, 45.01475969472764, 44.9996874589592, 44.987551265337714], "out_macd": [0.0, -0.005584045584036801, -0.007901072231547346, -0.012019528183508044, -0.0015480104457807897, 0.031403155992002496, 0.06882753817553322, 0.045113563667754875, 0.0359916341967903, 0.02484491869449812, -0.026051737823749477, -0.05885052298393134, -0.06672591850278309, -0.03623825495198929, -0.009545774905625137, 0.03062121971652232, 0.0697193355063348, 0.09772248223047342, 0.13155147203165996, 0.08555935324875463, 0.011057729094069657, -0.07296556879457938, -0.12361327433360714, -0.16985505759827646, -0.2137213543714651, -0.2201268990869707, -0.30879076575482145, -0.36835600869111573, -0.41242158639116866, -0.44942542548504605, -0.4501614769063451, -0.45518075962210247, -0.4315898186202318], "out_signal": [0.0, -0.0011168091168073603, -0.0024736617397553575, -0.004382835028505895, -0.0038158701119608745, 0.0032279351088317994, 0.016347855722172084, 0.022100997311288645, 0.024879124688388977, 0.02487228348961081, 0.014687479226938752, -2.012121523526679e-05, -0.013361280672744832, -0.017936675528593723, -0.01625849540400001, -0.006882552379895544, 0.008437825197350524, 0.0262947566039751, 0.047346099689512075, 0.054988750401360594, 0.046202546139902406, 0.022368923153006044, -0.006827516344316591, -0.03943302459510857, -0.07429069055037989, -0.10345793225769806, -0.14452449895712274, -0.18929080090392136, -0.23391695800137086, -0.2770186514981059, -0.31164721657975375, -0.3403539251882235, -0.3586011038746252], "out_upper_bb": [null, 45.188994949366126, 45.157612655512644, 45.14605654600402, 45.24660583202699, 45.54499622924163, 45.75633496558822, 45.71659266887714, 45.67909610014757, 45.64690198670918, 45.710104074728314, 45.7110486931606, 45.68125394080347, 45.68974984914704, 45.70061733013109, 45.759772542058585, 45.82993366937819, 45.87969061307558, 45.95506093324911, 45.933839455375804, 45.97695023002247, 46.05920929978557, 46.092498177025384, 46.12779509398854, 46.152956568581345, 46.10014642643069, 46.14051360441934, 46.20294105157872, 46.224895101988515, 46.235422842664875, 46.24455080871654, 46.248183757428194, 46.210458404955645], "out_lower_bb": [null, 44.99100505063388, 45.01572067782069, 45.00894345399598, 44.96539416797302, 44.808337104091706, 44.74080789155464, 44.724657331122856, 44.74645945540798, 44.757098013290815, 44.58080501618077, 44.49978464017273, 44.494899905350366, 44.52096443656725, 44.544049336535586, 44.54460245794141, 44.53888986003358, 44.54386494247997, 44.53462327727721, 44.5263605446242, 44.41874976997754, 44.24699070021443, 44.13969182297462, 44.023394906011475, 43.888233431418655, 43.832043573569315, 43.55967639558065, 43.33874894842127, 43.143794898011485, 42.95576715733513, 42.85063919128345, 42.730506242571806, 42.658231595044356], "overall_sma_10": [46.97, 46.75, 46.78666666666667, 46.805, 46.784000000000006, 46.80916666666667, 46.81857142857143, 46.821875, 46.846111111111114, 46.8635, 46.842499999999994, 46.870999999999995, 46.869009999999996, 46.84601, 46.82601, 46.775009999999995, 46.70251, 46.60701, 46.54101, 46.49101, 46.46951, 46.464510000000004, 46.4565, 46.456500000000005, 46.479, 46.52, 46.578500000000005, 46.6375, 46.677499999999995, 46.7045, 46.718, 46.705, 46.6685, 46.5655, 46.471000000000004, 46.391, 46.3125, 46.2515, 46.14622000000001, 46.03822, 45.89672, 45.70222, 45.559720000000006, 45.472719999999995, 45.34571999999999, 45.218219999999995, 45.12922, 45.07022, 45.0125, 44.949, 44.9305, 44.959500000000006, 44.9135, 44.9345, 44.951499999999996, 44.965500000000006, 44.964000000000006, 44.939, 44.913, 44.915499999999994, 44.915499999999994, 44.9345, 44.948499999999996, 44.8955, 44.8695, 44.8505, 44.774, 44.744, 44.6955, 44.5995, 44.5265, 44.436, 44.451, 44.493, 44.544, 44.5385, 44.5755, 44.590500000000006, 44.617, 44.676, 44.745, 44.820499999999996, 44.8565, 44.911500000000004, 44.9495, 45.018, 45.0955, 45.1325, 45.19500000000001, 45.2485, 45.272499999999994, 45.308, 45.324, 45.315999999999995, 45.31099999999999, 45.31, 45.306509999999996, 45.32451, 45.32800999999999, 45.294509999999995, 45.281510000000004, 45.25301, 45.21701, 45.16801, 45.170010000000005, 45.11101, 45.076, 45.0435, 45.021, 45.038, 45.0375, 45.0695, 45.037, 45.05499999999999, 45.0475, 45.082, 45.071999999999996, 45.027499999999996, 44.983, 44.92, 44.8475, 44.756, 44.766000000000005, 44.7395, 44.7315, 44.7285, 44.74249999999999, 44.7815, 44.8375, 44.9435, 45.0695, 45.1225, 45.164, 45.202, 45.1475, 45.1085, 45.088499999999996, 45.1165, 45.1305, 45.1375, 45.1395, 45.2047, 45.2737, 45.2582, 45.2482, 45.197700000000005, 45.14369, 45.03469, 44.91069, 44.79469, 44.56069, 44.33699, 44.09499, 43.93299, 43.84699, 43.780989999999996, 43.725], "overall_sma_50": [46.97, 46.75, 46.78666666666667, 46.805, 46.784000000000006, 46.80916666666667, 46.81857142857143, 46.821875, 46.846111111111114, 46.8635, 46.85409090909091, 46.850833333333334, 46.8500076923077, 46.83429285714286, 46.81200666666667, 46.78781875, 46.750299999999996, 46.702505555555554, 46.68553157894737, 46.677255, 46.67095714285714, 46.67523181818182, 46.678917391304346, 46.67687916666667, 46.678804, 46.68481153846154, 46.686670370370365, 46.67928928571428, 46.682762068965516, 46.68633666666666, 46.68613225806452, 46.684534375, 46.67576060606061, 46.644120588235296, 46.61943142857143, 46.60319722222222, 46.585543243243244, 46.56671315789474, 46.54518717948718, 46.5243075, 46.49359268292683, 46.45065, 46.41621627906977, 46.37789318181819, 46.33638444444444, 46.302115217391304, 46.27568723404256, 46.254943749999995, 46.23239387755102, 46.209246, 46.171446, 46.140446000000004, 46.09344599999999, 46.055046000000004, 46.014646, 45.973946, 45.937346, 45.90104600000001, 45.858046, 45.81964599999999, 45.786046, 45.753145999999994, 45.709344, 45.664944, 45.623343999999996, 45.589043999999994, 45.551644, 45.528444, 45.488944000000004, 45.441344, 45.39744400000001, 45.347443999999996, 45.308244, 45.272244, 45.236344, 45.192744000000005, 45.15104399999999, 45.119043999999995, 45.076844, 45.035644000000005, 45.002843999999996, 44.970544, 44.945843999999994, 44.941444000000004, 44.932044, 44.918144000000005, 44.907644, 44.895244000000005, 44.8866, 44.877700000000004, 44.87799999999999, 44.8917, 44.8987, 44.9101, 44.9251, 44.936499999999995, 44.943101999999996, 44.946102, 44.94970200000001, 44.946802, 44.948202, 44.950402, 44.959402, 44.956801999999996, 44.968802, 44.965602, 44.96550200000001, 44.967002, 44.971301999999994, 44.97130200000001, 44.97260200000001, 44.977402000000005, 44.977102, 44.988702, 45.004402, 45.011902, 45.025102, 45.02370199999999, 45.028802000000006, 45.035402000000005, 45.036801999999994, 45.041402, 45.040102, 45.038002, 45.041902, 45.049901999999996, 45.058502000000004, 45.061902, 45.072902000000006, 45.088902, 45.101702, 45.101802, 45.101602, 45.096102, 45.081502, 45.068002, 45.05710199999999, 45.058702, 45.060002000000004, 45.06670199999999, 45.07510200000001, 45.081142, 45.091542, 45.08454199999999, 45.068942, 45.045542000000005, 45.024538, 45.000738, 44.97653799999999, 44.96673799999999, 44.930938, 44.897938, 44.867138000000004, 44.837538, 44.804338, 44.779538, 44.754338], "overall_sma_200": [46.97, 46.75, 46.78666666666667, 46.805, 46.784000000000006, 46.80916666666667, 46.81857142857143, 46.821875, 46.846111111111114, 46.8635, 46.85409090909091, 46.850833333333334, 46.8500076923077, 46.83429285714286, 46.81200666666667, 46.78781875, 46.750299999999996, 46.702505555555554, 46.68553157894737, 46.677255, 46.67095714285714, 46.67523181818182, 46.678917391304346, 46.67687916666667, 46.678804, 46.68481153846154, 46.686670370370365, 46.67928928571428, 46.682762068965516, 46.68633666666666, 46.68613225806452, 46.684534375, 46.67576060606061, 46.644120588235296, 46.61943142857143, 46.60319722222222, 46.585543243243244, 46.56671315789474, 46.54518717948718, 46.5243075, 46.49359268292683, 46.45065, 46.41621627906977, 46.37789318181819, 46.33638444444444, 46.302115217391304, 46.27568723404256, 46.254943749999995, 46.23239387755102, 46.209246, 46.18710392156863, 46.163890384615385, 46.132684905660376, 46.11059814814815, 46.084587272727276, 46.06343392857143, 46.045566666666666, 46.028056896551725, 46.00876779661017, 45.99362166666666, 45.97864426229508, 45.96560161290322, 45.944719047619046, 45.9207390625, 45.897650769230765, 45.87965606060606, 45.85578059701493, 45.839225, 45.81843913043478, 45.794461428571424, 45.774116901408455, 45.75315694444444, 45.740100000000005, 45.72780135135135, 45.717164, 45.703188157894736, 45.68951038961039, 45.67913205128205, 45.6663582278481, 45.65465375, 45.64706543209876, 45.639418292682926, 45.6336421686747, 45.63062261904762, 45.62685058823529, 45.62351511627907, 45.621233333333336, 45.61701477272727, 45.61339662921348, 45.60952555555555, 45.6059043956044, 45.60339456521739, 45.60034731182796, 45.59715212765958, 45.59360315789474, 45.59085729166667, 45.58878762886598, 45.58716734693878, 45.5845696969697, 45.578024, 45.57378613861386, 45.5690431372549, 45.56313009708738, 45.55588846153846, 45.553260952380946, 45.545588679245284, 45.54086355140187, 45.53682777777777, 45.53286605504587, 45.5289309090909, 45.52547207207207, 45.52444107142857, 45.516569911504426, 45.51195087719298, 45.50928173913044, 45.505624137931036, 45.50078974358974, 45.493664406779665, 45.48665882352941, 45.47818666666667, 45.46944132231405, 45.46145409836066, 45.455547967479674, 45.44965645161291, 45.447059200000005, 45.44394761904762, 45.44108188976378, 45.4380265625, 45.436336434108526, 45.43705692307692, 45.43891145038168, 45.435775757575755, 45.43362706766918, 45.43117462686567, 45.424869629629626, 45.419282352941174, 45.41534598540146, 45.41472753623189, 45.414333812949636, 45.41566, 45.41767659574468, 45.419502816901414, 45.422443356643356, 45.4191625, 45.41268551724138, 45.404105479452056, 45.39686598639455, 45.389049324324326, 45.380532214765104, 45.374262, 45.36092251655629, 45.348284868421054, 45.3356816993464, 45.32265779220779, 45.311672903225805, 45.30005961538461, 45.290377707006364], "overall_ema_10": [46.97, 46.89, 46.884545454545446, 46.88008264462809, 46.8473403456048, 46.86327846458575, 46.865409652842885, 46.861698806871445, 46.89411720562209, 46.917004986418064, 46.88845862525114, 46.87510251156911, 46.868738418556546, 46.82533143336444, 46.76618026366181, 46.70414748845057, 46.60339339964138, 46.47368550879749, 46.45665177992521, 46.46816963812063, 46.482138794825964, 46.53356810485761, 46.57473754033804, 46.584785260276576, 46.6102788493172, 46.65113724035043, 46.66638501483217, 46.63249683031723, 46.659315588441366, 46.68307639054294, 46.68251704680786, 46.67387758375188, 46.62317256852427, 46.43714119242894, 46.31766097562368, 46.26626807096483, 46.20876478533485, 46.14717118800124, 46.07081279018283, 46.00521046469504, 45.8706267438414, 45.65596733587023, 45.53124600207563, 45.38556491078915, 45.226371290645666, 45.141576510528274, 45.12674441770495, 45.15460906903132, 45.153771056480174, 45.13944904621105, 45.128640128718125, 45.10161465076937, 44.994048350629484, 44.984221377787755, 44.92890840000816, 44.923652327279406, 44.945715540501325, 44.9610399876829, 44.94812362628601, 44.975737512415826, 44.994694328340216, 45.02656808682381, 44.95810116194675, 44.85844640522916, 44.778728877005676, 44.766232717550096, 44.67782676890462, 44.68731281092196, 44.63598320893615, 44.54580444367503, 44.510203635734115, 44.46562115650973, 44.52641730987159, 44.5816141626222, 44.644957042145435, 44.646783034482624, 44.64736793730396, 44.68966467597596, 44.68608928034397, 44.694073047554156, 44.75696885708976, 44.80479270125526, 44.869375846481574, 44.96221660166674, 45.02544994681824, 45.082640865578554, 45.144887980927905, 45.163999257122825, 45.18781757400958, 45.20185074237148, 45.21605969830394, 45.24495793497594, 45.2586019467985, 45.26612886556241, 45.265014526369235, 45.27683006702937, 45.29742460029676, 45.321529218424615, 45.32306936052923, 45.25160220406937, 45.233129076056755, 45.20710560768279, 45.16217731537682, 45.0981450762174, 45.131209607814235, 45.06008058821164, 45.05642957217316, 45.06526055905076, 45.07248591195062, 45.07748847341414, 45.08976329642975, 45.14798815162434, 45.05471757860173, 45.04295074612869, 45.07241424683256, 45.07470256559027, 45.0502111900284, 44.97926370093232, 44.92121575530826, 44.83917652707039, 44.762962613057596, 44.714242137956205, 44.71801629469144, 44.71928605929299, 44.79305223033062, 44.84067909754323, 44.884191988899005, 44.914338900008275, 44.96991364546132, 45.071747528104716, 45.18233888663113, 45.153731816334556, 45.153053304273726, 45.14431633986032, 45.041713368976616, 44.97322002916269, 44.956270932951284, 45.02422167241468, 45.08527227743019, 45.17885913607925, 45.27361202042847, 45.346955289441475, 45.4365997822703, 45.34812709458479, 45.19028580466028, 45.00296111290386, 44.882404546921336, 44.76560372020837, 44.64822122562503, 44.61036282096593, 44.38302412624485, 44.211565194200325, 44.06764424980027, 43.93352711347294, 43.87652218375059, 43.80806360488684, 43.80296113127105], "overall_ema_50": [46.97, 46.952745098039216, 46.94910803537101, 46.94561360261137, 46.935981696626605, 46.935943198719684, 46.93355326935813, 46.9300805921284, 46.93439115714297, 46.937748366666774, 46.930777842483764, 46.92623753493538, 46.922859592388896, 46.911374902491296, 46.89524255337399, 46.87680166892795, 46.84829964269549, 46.81071926455056, 46.793828312999565, 46.7830899477839, 46.7737530870865, 46.77340982876938, 46.77288395313137, 46.76728066085171, 46.765622595720274, 46.76834327824105, 46.76703569870219, 46.7557793967923, 46.756729224369074, 46.75803396066833, 46.754973805348, 46.75026895023632, 46.73633683454078, 46.69177460573526, 46.656018738843684, 46.6316650628106, 46.60493309956313, 46.5761121936979, 46.542821519435236, 46.5101618520064, 46.46133197545713, 46.39186797641959, 46.33610844793255, 46.27312380291559, 46.20398169299733, 46.14735495993862, 46.104713588960635, 46.07237187958963, 46.03620043333122, 45.99850629869078, 45.962486443840156, 45.92395756368956, 45.86850824746644, 45.832096159330504, 45.78691591778813, 45.752134901404276, 45.72440412095705, 45.69717258680187, 45.66551875986846, 45.64334155359911, 45.62124972796777, 45.603553660204334, 45.56615939901985, 45.52081981474456, 45.47765041024478, 45.447546472588115, 45.40176033640819, 45.37541679380395, 45.33736123326262, 45.290405890781734, 45.25352722839814, 45.214761454735466, 45.1984962996478, 45.18404546436749, 45.1740828971374, 45.1537267050928, 45.13397271665779, 45.12401300227905, 45.106208570817124, 45.091455293530174, 45.08943743888193, 45.08671440206303, 45.08958834708017, 45.10097703935154, 45.1091740182005, 45.118226017486755, 45.13025636974218, 45.134952198379736, 45.141228582757, 45.14608236382536, 45.15133403583221, 45.1601052501133, 45.16637563246179, 45.1716158037378, 45.175081850650045, 45.18115707219319, 45.189350912499336, 45.19878813161701, 45.20393369508301, 45.19319119723662, 45.191497424795976, 45.18751713362751, 45.1785948930931, 45.16414019140318, 45.16868371330894, 45.15187258729683, 45.14748542701068, 45.145819331833785, 45.144218573722654, 45.14248451200804, 45.14258315859596, 45.153070093552984, 45.132753619296004, 45.12715543814714, 45.13020816606294, 45.12843529680557, 45.121045677323, 45.10296545468289, 45.0855942603816, 45.06145330899408, 45.03629827726883, 45.01507089384652, 45.004087721538816, 44.99314310500789, 44.99831396363503, 45.00053694545326, 45.00365314367078, 45.0054706674484, 45.013883582450426, 45.03412344196218, 45.05945193443425, 45.058100878181925, 45.06170476531205, 45.063402617652756, 45.04444565225461, 45.029565430597565, 45.02370011959374, 45.03571187960968, 45.04842906080146, 45.07005929371121, 45.09476285082057, 45.11759568020016, 45.14592526136878, 45.1382419177857, 45.112428509245085, 45.07507837162763, 45.046247847250086, 45.01463028461283, 44.97954674403977, 44.958388048195076, 44.895706163952134, 44.838619647718716, 44.78298750467093, 44.72600760252698, 44.68263475536906, 44.63625692182517, 44.6026782190085], "overall_ema_200": [46.97, 46.96562189054726, 46.964570926462216, 46.96353041973125, 46.960908226500095, 46.96065043320159, 46.95979819008516, 46.95865591953705, 46.959465313372505, 46.96006764856283, 46.95807692569156, 46.95665327468966, 46.95549354061315, 46.952254798915504, 46.9477547511651, 46.94255321135252, 46.934667109747025, 46.924272412137604, 46.91885676624569, 46.91488804220345, 46.911207564171576, 46.909752762538034, 46.90826268529885, 46.905493902360554, 46.90369794313309, 46.90301438150988, 46.90134259661924, 46.897150132971284, 46.895984460006396, 46.89492988826504, 46.89279128241166, 46.89022619502448, 46.885298571193395, 46.872509530684006, 46.86163878908516, 46.85341352750223, 46.84442433817385, 46.83472857361491, 46.82370838880283, 46.81262671329235, 46.797227442513325, 46.77626000527439, 46.7582872689035, 46.73810530602884, 46.71593510397881, 46.696473063143195, 46.680189749082075, 46.6662575127728, 46.651170373342225, 46.63548708604529, 46.62000960260205, 46.60369109909358, 46.58285835183892, 46.5665115025669, 46.54774024383489, 46.5313448185231, 46.51655531784129, 46.50176372263889, 46.48572627266238, 46.47193795154136, 46.45808782267031, 46.44527102841488, 46.427407635097325, 46.407333927285414, 46.387559460347255, 46.37086732641345, 46.35006267639939, 46.333942649768545, 46.31474919056687, 46.29310989513834, 46.27377546832105, 46.253787652715864, 46.23932210393263, 46.22529899842087, 46.21241045117291, 46.19691382976821, 46.18152165235758, 46.16857118815502, 46.15366003205398, 46.13949426059075, 46.12855401919184, 46.11752363094117, 46.107996032623355, 46.100752291005215, 46.09288410900517, 46.08539272483597, 46.078821652947056, 46.070574671325694, 46.06285751041698, 46.05491862971632, 46.04720799658482, 46.04051935980288, 46.03335001293917, 46.026052997885046, 46.018430579995645, 46.0115805244733, 46.00539663865764, 45.99967129896951, 45.99300790295987, 45.982430709895596, 45.97414781725982, 45.965350326540815, 45.955346840704586, 45.94395035472743, 45.93734388353611, 45.92543001404819, 45.916619765152184, 45.908543946593454, 45.900548484438296, 45.89258282787672, 45.885144192773474, 45.88041638986031, 45.86802418697613, 45.85928762790174, 45.852777303246, 45.84513772808933, 45.8361313825362, 45.82442858270997, 45.81284222865315, 45.799480614437705, 45.78575443916967, 45.77291111141674, 45.762583637671305, 45.7522594223711, 45.74601803508382, 45.739142233739706, 45.73258360454827, 45.7257917278861, 45.720758974374796, 45.718860875127284, 45.71847419975288, 45.71157395895932, 45.70598615837266, 45.700006196597805, 45.68886185633315, 45.67867417617063, 45.67072716944257, 45.667336849348615, 45.66427877124565, 45.66363918148201, 45.66400098067125, 45.66413032414716, 45.66588027117057, 45.65875708439276, 45.6470281581799, 45.632231858098514, 45.61937283463485, 45.60564773180267, 45.59086516730712, 45.57941377260755, 45.55733005347713, 45.53626209274602, 45.515204758489844, 45.4934614275596, 45.47482002032021, 45.45517006986926, 45.438501710965085], "overall_macd": [0.0, -0.035099715099718765, -0.035874708809181755, -0.03607306902247842, -0.04858092310387008, -0.0390804563801197, -0.03597803423041057, -0.03553051791105588, -0.01921943796955361, -0.00781651849436571, -0.01953427083153514, -0.02410476886399948, -0.025408665967908917, -0.04290079428614746, -0.06648692565472913, -0.09019130862835567, -0.1296726194067901, -0.17986826039381043, -0.1780572297096299, -0.16344109763844017, -0.14813283350702022, -0.1169011982643724, -0.0914986213846376, -0.08092396859983353, -0.06413842617755705, -0.04148150916662985, -0.03123484758636863, -0.043192764039602594, -0.028137652838680083, -0.015223959985100066, -0.013707830712526459, -0.015953509137567323, -0.03667643657443165, -0.11591318671356987, -0.16231333925319547, -0.17647513011183946, -0.19234006448699859, -0.20895971319133366, -0.23099095119966506, -0.24699159691902395, -0.2922115718054741, -0.37017922652500346, -0.4047102468719288, -0.4462976816523181, -0.491344273783362, -0.5010948029597273, -0.4790920004288495, -0.43884374203082643, -0.41267950833401557, -0.39346047044239185, -0.373520079268701, -0.36161783456829966, -0.38566459060567837, -0.3658076092605427, -0.3668221383005488, -0.3458868304167879, -0.31397584184213656, -0.2865928639920057, -0.2730410395909928, -0.24255979779999137, -0.2175097103819752, -0.1882253431982548, -0.2046182140007744, -0.2342750989429092, -0.25404302761332787, -0.24350174064441177, -0.2667699432682582, -0.24606246733802095, -0.2529604566537813, -0.2766217251301839, -0.27525523490366055, -0.27782843788967426, -0.23400028139279527, -0.19460214987652336, -0.15353977162443755, -0.1415559736021592, -0.13095264496816128, -0.10280527757721103, -0.09633306349509496, -0.08537810302055959, -0.05109284221548904, -0.025244357627869363, 0.006463080241381647, 0.048781294181779344, 0.07579663223557986, 0.09849187849156493, 0.12193126654406683, 0.12494581539951355, 0.12947350107943123, 0.12915218927789596, 0.12862521063818377, 0.1343248688476706, 0.13287218090527375, 0.12862438059821102, 0.12063964382659975, 0.11859303075679861, 0.12043237344277458, 0.12368391117745858, 0.11684470101314304, 0.07824595001816448, 0.06466292915294503, 0.048497736974745465, 0.024909649234281517, -0.005820728901234418, 0.007661974598306642, -0.02493889274077077, -0.026265054983745983, -0.021819568934986933, -0.018087982213764064, -0.015357103931165739, -0.009452773607975473, 0.0164204512732411, -0.025318993065098994, -0.029413213067329025, -0.015134744828991131, -0.013348084587235576, -0.023363116197401723, -0.05327958693245449, -0.07611124250057344, -0.10828862230464864, -0.13625336577160851, -0.15062741417710157, -0.141027282139504, -0.13269638345317958, -0.09274828467098928, -0.06597700175420584, -0.04225617323816522, -0.025583089093260014, 0.0013326673062294958, 0.04713466827670487, 0.09444809162079082, 0.07818996926506827, 0.07453258030528076, 0.06722798690025655, 0.01885854207410631, -0.012472031987122989, -0.01972564947683253, 0.010713546501051496, 0.0368329901133464, 0.07602249163165453, 0.11383737183395226, 0.14033236490602263, 0.17249417013450596, 0.12472926915813076, 0.048392332277401806, -0.0374943542505477, -0.09000621002884657, -0.13809149635054752, -0.18376411103164259, -0.19192625517175088, -0.2822877498094769, -0.34348507182125587, -0.38911277343367345, -0.4276061262817592, -0.42975782864100864, -0.4361187597926559, -0.4137961986175327], "overall_signal": [0.0, -0.007019943019943753, -0.012790896177791354, -0.01744733074672877, -0.023674049218157033, -0.02675533065054957, -0.02859987136652177, -0.029986000675428594, -0.0278326881342536, -0.023829454206276024, -0.02297041753132785, -0.023197287797862176, -0.023639563431871527, -0.027491809602726715, -0.0352908328131272, -0.046270927976172896, -0.06295126626229634, -0.08633466508859916, -0.10467917801280532, -0.1164315619379323, -0.1227718162517499, -0.12159769265427442, -0.11557787840034707, -0.10864709644024437, -0.09974536238770691, -0.0880925917434915, -0.07672104291206694, -0.07001538713757408, -0.06163984027779528, -0.05235666421925624, -0.04462689751791029, -0.0388922198418417, -0.03844906318835969, -0.05394188789340172, -0.07561617816536048, -0.09578796855465628, -0.11509838774112476, -0.13387065283116656, -0.15329471250486626, -0.17203408938769782, -0.1960695858712531, -0.2308915140020032, -0.2656552605759883, -0.3017837447912543, -0.3396958505896759, -0.3719756410636862, -0.39339891293671886, -0.4024878787555404, -0.40452620467123546, -0.4023130578254668, -0.39655446211411366, -0.3895671366049509, -0.3887866274050964, -0.3841908237761857, -0.3807170866810583, -0.3737510354282042, -0.36179599671099066, -0.34675537016719366, -0.3320125040519535, -0.31412196280156107, -0.2947995123176439, -0.27348467849376606, -0.25971138559516777, -0.2546241282647161, -0.25450790813443847, -0.25230667463643314, -0.2551993283627982, -0.25337195615784275, -0.2532896562570305, -0.2579560700316612, -0.2614159030060611, -0.26469840998278377, -0.25855878426478607, -0.24576745738713354, -0.22732192023459435, -0.21016873090810734, -0.19432551372011814, -0.17602146649153674, -0.1600837858922484, -0.14514264931791063, -0.12633268789742633, -0.10611502184351494, -0.08359940142653563, -0.05712326230487264, -0.030539283396782146, -0.004733051019112731, 0.020599812493523183, 0.041469013074721256, 0.05906991067566325, 0.0730863663961098, 0.0841941352445246, 0.0942202819651538, 0.10195066175317778, 0.10728540552218443, 0.10995625318306751, 0.11168360869781373, 0.11343336164680591, 0.11548347155293645, 0.11575571744497778, 0.10825376395961513, 0.09953559699828111, 0.08932802499357399, 0.0764443498417155, 0.059991334093125515, 0.04952546219416174, 0.034632591207175246, 0.022453061968991002, 0.013598535788195414, 0.007261232187803519, 0.002737564964009667, 0.00029949724961263907, 0.0035236880543383312, -0.002244848169549134, -0.007678521149105113, -0.009169765885082316, -0.010005429625512968, -0.012676966939890719, -0.020797490938403475, -0.031860241250837466, -0.0471459174615997, -0.06496740712360147, -0.08209940853430149, -0.093884983255342, -0.10164726329490953, -0.09986746757012549, -0.09308937440694157, -0.0829227341731863, -0.07145480515720104, -0.056897310664514936, -0.036090914876270974, -0.009983113576858615, 0.007651502991526763, 0.021027718454277564, 0.030267772143473363, 0.027985926129599954, 0.019894334506255367, 0.01197033770963779, 0.011718979467920531, 0.016741781597005706, 0.028597923603935472, 0.045645813249938834, 0.06458312358115559, 0.08616533289182567, 0.0938781201450867, 0.08478096257154973, 0.060325899207130246, 0.030259477359934884, -0.0034107173821615946, -0.039481396112057796, -0.06997036792399641, -0.11243384430109252, -0.15864408980512518, -0.20473782653083483, -0.24931148648101975, -0.28540075491301753, -0.31554435588894525, -0.3351947244346628], "overall_upper_bb": [null, 47.37225396744416, 47.244633186549216, 47.18605117766515, 47.1271034829319, 47.139888100303295, 47.12455150884433, 47.10577324635899, 47.14888073383513, 47.169406666957244, 47.150934914649994, 47.1347614078789, 47.121913318846744, 47.12078034339701, 47.137603090538455, 47.15712761238125, 47.223148146871694, 47.31479922009406, 47.2986974330834, 47.278640472231025, 47.24371542090651, 47.25425365787077, 47.24403475138347, 47.225157891015364, 47.22696355688549, 47.21328597110381, 47.1978360288188, 47.17527870930425, 47.132344991150774, 47.09214930449369, 47.08389848264458, 47.06428872297857, 47.03337265012059, 47.14710326867661, 47.1902916225311, 47.197303634110106, 47.20969823826572, 47.211804921204916, 47.243554104698056, 47.257956668283015, 47.3173851636261, 47.42075542641899, 47.419070011325225, 47.43763339817076, 47.43646939591863, 47.34948947395668, 47.234665733764736, 47.1427649652035, 46.979123863393816, 46.78719971759741, 46.590946887618585, 46.37144212938722, 46.21070704455489, 46.17056443728726, 46.10257085079113, 45.95446372654693, 45.808773816898636, 45.66095871957233, 45.525117879220495, 45.37806651878442, 45.34688429404361, 45.36969062968211, 45.37377355505116, 45.408569170750965, 45.42096830923853, 45.42204894299034, 45.44866051770797, 45.39043293617805, 45.36599797683096, 45.37702868333409, 45.346515366465276, 45.32987535018818, 45.34081387726717, 45.32848617550228, 45.349599536295834, 45.331151602650834, 45.28975941370628, 45.267499728731366, 45.24730503350496, 45.19236200283096, 45.183897838298705, 45.149041654472676, 45.22638816995043, 45.34765052843583, 45.4317261809151, 45.512296284214024, 45.58437916248217, 45.63078606683832, 45.66702147421117, 45.647404419782426, 45.6433147078282, 45.613328414493964, 45.63587831960773, 45.65262675575663, 45.66563451504263, 45.65663630227162, 45.63925938647346, 45.65067665615806, 45.59338345254437, 45.54240164352623, 45.53211802324984, 45.522347449584736, 45.54733628416931, 45.58161766156435, 45.57911668864098, 45.61240336617846, 45.58672500937601, 45.5802561722049, 45.56865648290188, 45.55933688767879, 45.548982682490234, 45.55509961523224, 45.57775235822567, 45.55850922922767, 45.55257810594253, 45.52796853374, 45.4875672795772, 45.45287147407131, 45.42732216891252, 45.46599508265109, 45.48211487241026, 45.48286979350605, 45.47655240035835, 45.476391606172456, 45.45095393962087, 45.46671870372548, 45.47101996988788, 45.464733973678115, 45.48140280469923, 45.56226587066299, 45.667606925349745, 45.61695724156023, 45.63310021309446, 45.641729449053884, 45.62264982559504, 45.60860372980788, 45.60573184510714, 45.65193819448311, 45.69599940863372, 45.76006053839902, 45.81936399148078, 45.86153753302144, 45.94817160980351, 45.933839455375846, 45.9769502300225, 46.05920929978559, 46.09249817702541, 46.12779509398855, 46.15295656858136, 46.1001464264307, 46.14051360441935, 46.202941051578726, 46.224895101988515, 46.235422842664875, 46.24455080871654, 46.24818375742819, 46.21045840495564], "overall_lower_bb": [null, 46.12774603255584, 46.32870014678412, 46.42394882233485, 46.44089651706811, 46.478445233030044, 46.512591348298535, 46.537976753641004, 46.5433414883871, 46.55759333304276, 46.55724690353182, 46.56690525878777, 46.578102065768654, 46.54780537088872, 46.48641024279488, 46.41850988761875, 46.2774518531283, 46.09021189101705, 46.07236572481134, 46.07586952776898, 46.06829457909349, 46.08125634212923, 46.08147524861653, 46.077352108984634, 46.07804644311452, 46.0817240288962, 46.08317397118121, 46.06923129069574, 46.086165008849235, 46.10336069550631, 46.103611517355425, 46.10522127702142, 46.09162734987941, 45.874896731323396, 45.759708377468904, 45.713696365889895, 45.68130176173428, 45.677195078795094, 45.58016589530195, 45.48476333171698, 45.297334836373906, 44.98646457358102, 44.80914998867477, 44.600586601829235, 44.380250604081375, 44.25973052604331, 44.20705426623527, 44.1789550347965, 44.17959613660617, 44.2000202824026, 44.23627311238141, 44.29027787061277, 44.26251295544511, 44.23665556271275, 44.194649149208864, 44.22925627345306, 44.284446183101366, 44.34826128042767, 44.400382120779504, 44.48643348121557, 44.49911570595639, 44.52430937031788, 44.488226444948836, 44.42143082924903, 44.400031690761466, 44.393951057009666, 44.28933948229203, 44.292567063821956, 44.242502023169045, 44.13797131666591, 44.09548463353473, 44.040624649811825, 44.05868612273283, 44.060013824497716, 44.063900463704165, 44.057848397349176, 44.05974058629373, 44.06700027126864, 44.06519496649504, 44.08313799716903, 44.087602161701284, 44.10745834552733, 44.08111183004957, 44.056849471564185, 44.0617738190849, 44.044203715785976, 44.08662083751782, 44.092213933161666, 44.14497852578883, 44.27709558021757, 44.374185292171795, 44.51517158550604, 44.54462168039228, 44.57487324424336, 44.594865484957374, 44.67136369772838, 44.76275061352653, 44.806333343841935, 44.92962654745563, 45.000608356473776, 45.02189197675016, 45.03866255041526, 44.99367371583069, 44.90239233843565, 44.90189331135902, 44.80860663382153, 44.795784990623986, 44.7877538277951, 44.78035351709811, 44.77317311232121, 44.77002731750977, 44.76741038476776, 44.67625764177432, 44.664500770772335, 44.664931894057474, 44.665041466259986, 44.6604327204228, 44.61812852592869, 44.57667783108747, 44.49200491734891, 44.40288512758975, 44.34263020649394, 44.32644759964165, 44.31810839382754, 44.32804606037913, 44.34378129627452, 44.34348003011212, 44.34426602632188, 44.339097195300766, 44.30123412933701, 44.24939307465026, 44.261542758439774, 44.296899786905534, 44.29977055094611, 44.25635017440495, 44.22839627019212, 44.22526815489285, 44.24606180551689, 44.272000591366286, 44.320939461600986, 44.38963600851921, 44.465662466978564, 44.4895283901965, 44.526360544624154, 44.4187497699775, 44.2469907002144, 44.13969182297459, 44.02339490601145, 43.88823343141864, 43.832043573569294, 43.559676395580645, 43.33874894842128, 43.143794898011485, 42.95576715733513, 42.85063919128346, 42.73050624257181, 42.65823159504436]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5962_PEGA.json b/5962_PEGA.json
new file mode 100644
index 0000000000000000000000000000000000000000..00087a2ecdf5f3372e971f9568924f009023408c
--- /dev/null
+++ b/5962_PEGA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632850200.0, 1632853800.0, 1632857340.0, 1632861060.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938280.0, 1632942000.0, 1632945600.0, 1632949140.0, 1632952800.0, 1632956340.0, 1633023000.0, 1633026660.0, 1633030140.0, 1633033620.0, 1633037220.0, 1633041120.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633121940.0, 1633125660.0, 1633129080.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379460.0, 1633383000.0, 1633386600.0, 1633390140.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471140.0, 1633474800.0, 1633541400.0, 1633544940.0, 1633548480.0, 1633552140.0, 1633555800.0, 1633559400.0, 1633563060.0, 1633629600.0, 1633633080.0, 1633636740.0, 1633640160.0, 1633643940.0, 1633647600.0, 1633714200.0, 1633717740.0, 1633720980.0, 1633724940.0, 1633728420.0, 1633731960.0, 1633735740.0, 1633975140.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989720.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070780.0, 1634074260.0, 1634077740.0, 1634081400.0, 1634148120.0, 1634151600.0, 1634155200.0, 1634158680.0, 1634162340.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243340.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320740.0, 1634323800.0, 1634328000.0, 1634331540.0, 1634335140.0, 1634338920.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592540.0, 1634596260.0, 1634599800.0, 1634666520.0, 1634669880.0, 1634673480.0, 1634676960.0, 1634680800.0, 1634684280.0, 1634751000.0, 1634754660.0, 1634758200.0, 1634761800.0, 1634765700.0, 1634768880.0, 1634772720.0, 1634839200.0, 1634843040.0, 1634846580.0, 1634850000.0, 1634853540.0, 1634857200.0, 1634923800.0, 1634927340.0, 1634931000.0, 1634934540.0, 1634937960.0, 1634941800.0, 1634945460.0, 1635184980.0, 1635188340.0, 1635192000.0, 1635195420.0, 1635199020.0, 1635202740.0, 1635269400.0, 1635273000.0, 1635276540.0, 1635280200.0, 1635283920.0, 1635287400.0, 1635290940.0, 1635357600.0, 1635361260.0, 1635364860.0, 1635368220.0, 1635372000.0, 1635375600.0], "input_window": [[131.03, 130.395, 128.51, 129.775, 129.785, 130.225, 129.61, 129.815, 129.15, 128.93, 128.18, 128.37, 128.43, 127.75, 128.4599, 128.85, 127.8, 127.6, 128.09, 127.8, 125.16, 126.08, 127.395, 127.27, 127.85, 128.42, 127.92, 124.705, 124.55, 124.01, 122.075, 122.3, 122.54, 124.1, 125.895, 124.431, 123.94, 124.78, 124.77, 123.64, 125.03, 124.32, 124.28, 124.02, 124.63, 124.31, 126.555, 127.37, 127.73, 127.77, 127.695, 126.81, 126.53, 127.15, 125.8, 125.04, 124.97, 125.13, 124.82, 124.36, 124.22, 124.08, 124.2, 123.85, 123.69, 122.66, 123.03, 123.145, 124.59, 124.79, 125.05, 124.17, 125.87, 125.39, 125.26, 125.4, 125.53, 125.325, 127.43, 128.44, 129.2, 129.83, 129.88, 130.03, 130.25, 130.7863, 130.58, 130.09, 129.99, 130.01, 129.94, 128.82, 129.14, 128.4, 128.55, 128.462, 128.615, 129.04, 130.17, 131.16, 131.21, 130.86, 131.15, 130.83, 130.6, 130.56, 130.42, 130.89, 131.33, 131.3808, 131.07, 131.22, 131.34, 131.255, 131.6, 131.16, 130.92, 130.37, 131.46, 130.53, 129.72, 129.5, 129.55, 129.06, 128.13, 128.29, 129.13, 128.94, 128.9, 128.825, 129.28, 129.82, 129.87, 129.04, 128.21, 128.23, 127.69, 127.08, 125.455, 125, 124.86, 125.38, 125.345], [132.59, 130.395, 128.59, 129.775, 129.785, 130.225, 129.68, 129.815, 129.25, 128.935, 128.18, 128.37, 128.47, 128.35, 128.4599, 128.85, 127.8, 127.6, 128.09, 127.87, 125.69, 126.215, 127.395, 127.27, 127.85, 128.42, 127.92, 124.76, 124.685, 124.07, 122.075, 122.41, 122.55, 124.295, 125.895, 124.431, 123.94, 124.86, 124.77, 123.64, 125.03, 124.32, 124.28, 124.02, 124.63, 124.41, 126.555, 127.63, 127.73, 127.77, 127.86, 126.9, 126.53, 127.15, 125.8, 125.04, 124.97, 125.13, 124.82, 124.36, 124.22, 124.08, 124.2, 123.85, 123.69, 122.66, 123.03, 123.145, 124.59, 124.79, 125.12, 124.17, 125.87, 125.39, 125.26, 125.4, 125.53, 125.36, 127.43, 128.45, 129.2, 129.84, 129.88, 130.03, 130.25, 130.7863, 130.58, 130.09, 130.03, 130.02, 129.94, 128.82, 129.14, 128.4, 128.55, 128.462, 128.68, 129.06, 130.17, 131.16, 131.21, 130.86, 131.15, 130.83, 130.62, 130.56, 130.45, 130.89, 131.33, 131.3808, 131.07, 131.22, 131.34, 131.255, 131.6, 131.16, 130.92, 130.495, 131.46, 130.53, 129.72, 129.5, 129.62, 129.06, 128.46, 128.61, 129.26, 128.94, 128.9, 128.86, 129.64, 129.82, 129.87, 129.04, 128.21, 128.23, 127.74, 127.22, 125.455, 125, 124.87, 125.465, 125.345], [131.03, 130.21, 128.51, 129.7, 129.68, 130.16, 129.61, 129.815, 129.15, 128.93, 128.18, 128.37, 128.37, 127.75, 128.4599, 128.85, 127.8, 127.6, 128.06, 127.8, 125.16, 126.06, 127.395, 127.27, 127.85, 128.42, 127.92, 124.42, 124.55, 124.01, 121.98, 122.28, 122.54, 124, 125.79, 124.4, 123.94, 124.78, 124.72, 123.3, 124.93, 124.32, 124.27, 123.99, 124.58, 124.27, 126.555, 127.37, 127.72, 127.74, 127.695, 126.79, 126.53, 127.15, 125.8, 125.04, 124.97, 125.13, 124.82, 124.33, 124.22, 124.08, 124.2, 123.85, 123.66, 122.66, 123, 123.145, 124.52, 124.74, 125.05, 124.17, 125.87, 125.39, 125.26, 125.4, 125.53, 125.32, 127.43, 128.44, 129.19, 129.83, 129.88, 130.03, 130.25, 130.7863, 130.58, 130.09, 129.99, 130.01, 129.94, 128.16, 129.14, 128.4, 128.47, 128.462, 128.615, 129.01, 130.17, 131.16, 131.13, 130.86, 131.15, 130.83, 130.6, 130.56, 130.42, 130.89, 131.27, 131.3808, 131.07, 131.22, 131.34, 131.255, 131.6, 131.16, 130.9, 130.01, 131.3, 130.53, 129.68, 129.47, 129.43, 129.06, 128.13, 128.2604, 129.05, 128.94, 128.9, 128.825, 129.28, 129.82, 129.87, 129.04, 128.21, 128.17, 127.69, 127.08, 125.39, 125, 124.74, 125.35, 125.345], [132.59, 130.21, 128.59, 129.725, 129.75, 130.16, 129.68, 129.815, 129.25, 128.935, 128.18, 128.37, 128.37, 128.35, 128.4599, 128.85, 127.8, 127.6, 128.06, 127.87, 125.44, 126.06, 127.395, 127.27, 127.85, 128.42, 127.92, 124.42, 124.63, 124.07, 121.98, 122.28, 122.55, 124.295, 125.79, 124.4, 123.94, 124.86, 124.72, 123.3, 124.93, 124.32, 124.27, 124.01, 124.59, 124.41, 126.555, 127.63, 127.72, 127.74, 127.86, 126.9, 126.53, 127.15, 125.8, 125.04, 124.97, 125.13, 124.82, 124.33, 124.22, 124.08, 124.2, 123.85, 123.66, 122.66, 123, 123.145, 124.52, 124.74, 125.12, 124.17, 125.87, 125.39, 125.26, 125.4, 125.53, 125.36, 127.43, 128.45, 129.19, 129.84, 129.88, 130.03, 130.25, 130.7863, 130.58, 130.09, 130.03, 130.02, 129.94, 128.16, 129.14, 128.4, 128.47, 128.462, 128.66, 129.02, 130.17, 131.16, 131.13, 130.86, 131.15, 130.83, 130.6, 130.56, 130.45, 130.89, 131.27, 131.3808, 131.07, 131.22, 131.34, 131.255, 131.6, 131.16, 130.9, 130.495, 131.3, 130.53, 129.68, 129.47, 129.47, 129.06, 128.46, 128.2604, 129.05, 128.94, 128.9, 128.86, 129.64, 129.82, 129.87, 129.04, 128.21, 128.23, 127.74, 127.22, 125.39, 125, 124.74, 125.38, 125.345], [1722, 307, 920, 973, 728, 718, 1048, 130, 845, 7821, 104, 103, 622, 1624, 108, 204, 419, 253, 418, 628, 802, 676, 522, 334, 130, 125, 1408, 2488, 1018, 674, 503, 1128, 574, 304, 630, 319, 166, 736, 948, 1517, 344, 193, 311, 441, 912, 682, 351, 1329, 660, 634, 301, 576, 960, 100, 366, 212, 126, 339, 311, 814, 144, 234, 489, 255, 315, 1194, 772, 207, 733, 368, 609, 152, 104, 167, 580, 384, 222, 1161, 1064, 378, 465, 913, 295, 263, 282, 590, 161, 353, 815, 410, 117, 1192, 366, 515, 572, 161, 639, 1135, 106, 277, 409, 558, 208, 245, 1460, 133, 372, 212, 380, 119, 349, 185, 123, 102, 101, 255, 559, 1000, 671, 350, 262, 207, 2460, 531, 512, 698, 1049, 200, 100, 320, 1298, 130, 103, 324, 281, 706, 404, 686, 348, 319, 1394, 853, 103]], "output_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453060.0, 1635456600.0, 1635460140.0, 1635463800.0, 1635530400.0, 1635533940.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791460.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876120.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635893940.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971460.0, 1635975060.0, 1635978600.0, 1635982140.0], "output_window": [[120.74, 122.16, 123.49, 122.5, 122.05, 120.415, 119.46, 116.85, 117.55, 116.16, 117.26, 116.72, 117.12, 118.66, 120.22, 119.735, 119.14, 118.9, 118.84, 119.341, 120.17, 120.37, 120.11, 119.78, 120.68, 121.375, 122.51, 118.55, 119.6, 119.89, 119.99, 119.795, 120.5], [120.74, 122.16, 123.49, 122.65, 122.05, 120.415, 119.55, 116.93, 117.55, 116.17, 117.33, 116.73, 117.12, 118.66, 120.23, 119.735, 119.14, 118.9, 118.84, 119.341, 120.17, 120.405, 120.11, 119.9, 120.68, 121.43, 122.915, 118.62, 119.6, 119.89, 120.06, 119.885, 120.5], [118.19, 122.16, 123.32, 122.5, 122.05, 120.415, 119.415, 116.775, 117.53, 116.0355, 117.26, 116.7, 117.105, 118.66, 119.95, 119.735, 119.14, 118.9, 118.84, 119.16, 120.17, 120.27, 120.107, 119.78, 120.65, 121.375, 122.51, 118.55, 119.6, 119.84, 119.99, 119.795, 120.5], [118.94, 122.16, 123.32, 122.637, 122.05, 120.415, 119.55, 116.775, 117.53, 116.17, 117.31, 116.73, 117.105, 118.66, 119.99, 119.735, 119.14, 118.9, 118.84, 119.16, 120.17, 120.28, 120.107, 119.9, 120.65, 121.427, 122.915, 118.62, 119.6, 119.84, 120.06, 119.82, 120.5], [7203, 596, 1204, 613, 391, 441, 3522, 670, 891, 401, 3555, 1430, 1221, 3317, 880, 233, 118, 147, 241, 2034, 111, 1413, 393, 801, 1185, 449, 2454, 202, 103, 1144, 413, 12549, 673]], "text": {"content": "Pegasystems (PEGA) Reports Q3 Loss, Lags Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T21:55:15Z\n\nPegasystems (PEGA) delivered earnings and revenue surprises of -90.48% and -6.05%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPEGA Quick QuotePEGA\nPegasystems (PEGA Quick QuotePEGA  -  Free Report)     came out with a quarterly loss of $0.40 per share versus the Zacks Consensus Estimate of a loss of $0.21. This compares to loss of $0.33 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -90.48%. A quarter ago, it was expected that this business software company would post a loss of $0.23 per share when it actually produced earnings of $0.23, delivering a surprise of 200%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nPegasystems, which belongs to the Zacks Computer - Software industry, posted revenues of $256.27 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 6.05%. This compares to year-ago revenues of $225.95 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nPegasystems shares have lost about 4% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Pegasystems?\nWhile Pegasystems has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Pegasystems was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.22 on $337.83 million in revenues for the coming quarter and $0.42 on $1.25 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computer - Software is currently in the top 39% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nPegasystems Inc. (PEGA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635371715000, "published_utc": "2021-10-27T21:55:15Z", "article_url": "https://www.zacks.com/stock/news/1818167/pegasystems-pega-reports-q3-loss-lags-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.7412803653093545, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6111051663431049, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.118334716041936, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [132.59, 131.4, 130.46333333333334, 130.27875, 130.173, 130.17083333333332, 130.1007142857143, 130.065, 129.97444444444443, 129.8705, 129.42950000000002, 129.24550000000002, 129.2235, 129.086, 128.95699, 128.82599, 128.63799, 128.41649, 128.29749, 128.19099, 127.91699000000001, 127.68598999999999, 127.58849000000001, 127.48049, 127.41950000000001, 127.3765, 127.3885, 127.0705, 126.7275, 126.3475, 126.0015, 125.62349999999999, 125.13899999999998, 124.8415, 124.63550000000001, 124.2335, 123.8355, 123.87949999999998, 123.8885, 123.8115, 124.10650000000001, 124.3105, 124.48249999999999, 124.454, 124.33400000000002, 124.335, 124.59649999999999, 124.8735, 125.17350000000002, 125.61749999999999, 125.9105, 126.1685, 126.39450000000002, 126.7085, 126.82949999999998, 126.89250000000001, 126.73400000000001, 126.484, 126.19399999999999, 125.85300000000002, 125.48899999999999, 125.207, 124.974, 124.644, 124.43000000000002, 124.19199999999998, 123.99499999999998, 123.7965, 123.7665, 123.80749999999998, 123.89750000000001, 123.90649999999998, 124.0735, 124.2275, 124.3875, 124.6615, 124.9145, 125.13600000000001, 125.42699999999999, 125.798, 126.205, 126.772, 127.173, 127.63700000000001, 128.136, 128.67463, 129.17963, 129.65263, 129.91263, 130.06963000000002, 130.14463, 129.97663000000003, 129.90263, 129.73963, 129.56163, 129.3292, 129.1372, 129.03019999999998, 129.0442, 129.1582, 129.2772, 129.54720000000003, 129.7482, 129.9912, 130.20420000000001, 130.414, 130.59300000000002, 130.78, 130.89000000000001, 130.91208, 130.90608, 130.94208, 130.96107999999998, 131.00358, 131.10358, 131.16358, 131.20857999999998, 131.16908, 131.17208, 131.087, 130.948, 130.773, 130.586, 130.3665, 130.0525, 129.76254, 129.57754, 129.42204, 129.18204, 129.01504000000003, 129.01104, 129.04604, 129.08604, 129.08404000000002, 129.05904, 129.05599999999998, 128.925, 128.753, 128.402, 128.016, 127.526, 127.08200000000002, 126.62949999999998], "in_sma_50": [132.59, 131.4, 130.46333333333334, 130.27875, 130.173, 130.17083333333332, 130.1007142857143, 130.065, 129.97444444444443, 129.8705, 129.71681818181818, 129.60458333333335, 129.5096153846154, 129.4267857142857, 129.36232666666666, 129.33030625, 129.24028823529412, 129.1491611111111, 129.09183684210527, 129.030745, 128.85975714285715, 128.73249545454544, 128.67434347826088, 128.61582916666666, 128.585196, 128.5788423076923, 128.55444074074074, 128.40678214285714, 128.27654827586207, 128.13633, 127.93773870967742, 127.760934375, 127.60302727272729, 127.5057323529412, 127.45671142857144, 127.37180277777777, 127.27905135135134, 127.21539210526316, 127.1514076923077, 127.0551225, 127.00329024390244, 126.93940238095237, 126.87732325581396, 126.81215681818183, 126.76277555555555, 126.71162826086957, 126.70829574468084, 126.72749791666666, 126.74775306122449, 126.76759799999999, 126.67299799999999, 126.606798, 126.565598, 126.51409800000002, 126.435098, 126.332698, 126.23849799999999, 126.144798, 126.05619799999998, 125.96409799999999, 125.88489799999999, 125.799098, 125.71569799999999, 125.625698, 125.52969999999999, 125.4059, 125.3099, 125.2208, 125.15, 125.0874, 125.081, 125.0432, 125.01270000000001, 124.97509999999998, 124.9233, 124.86290000000001, 124.8151, 124.8339, 124.8899, 124.9775, 125.12169999999998, 125.27289999999999, 125.41949999999999, 125.53419999999998, 125.6234, 125.751126, 125.88392600000002, 125.98852600000001, 126.094726, 126.22912600000001, 126.329326, 126.406126, 126.50352600000001, 126.591326, 126.66892600000001, 126.74996599999999, 126.79206600000002, 126.819866, 126.868866, 126.937266, 127.002666, 127.08186599999999, 127.174266, 127.24786599999999, 127.34386599999999, 127.454266, 127.563866, 127.679066, 127.808066, 127.949082, 128.086082, 128.228882, 128.371682, 128.519782, 128.678582, 128.848582, 129.006582, 129.153582, 129.289182, 129.404982, 129.49618199999998, 129.602182, 129.674182, 129.747582, 129.811582, 129.86879, 129.93919, 130.01079, 130.04019, 130.04839, 130.05739, 130.05699, 130.05679, 130.03698999999997, 129.99619, 129.945064, 129.888264, 129.830864, 129.738064, 129.63766399999997, 129.53366400000002, 129.478064, 129.402164], "in_sma_200": [132.59, 131.4, 130.46333333333334, 130.27875, 130.173, 130.17083333333332, 130.1007142857143, 130.065, 129.97444444444443, 129.8705, 129.71681818181818, 129.60458333333335, 129.5096153846154, 129.4267857142857, 129.36232666666666, 129.33030625, 129.24028823529412, 129.1491611111111, 129.09183684210527, 129.030745, 128.85975714285715, 128.73249545454544, 128.67434347826088, 128.61582916666666, 128.585196, 128.5788423076923, 128.55444074074074, 128.40678214285714, 128.27654827586207, 128.13633, 127.93773870967742, 127.760934375, 127.60302727272729, 127.5057323529412, 127.45671142857144, 127.37180277777777, 127.27905135135134, 127.21539210526316, 127.1514076923077, 127.0551225, 127.00329024390244, 126.93940238095237, 126.87732325581396, 126.81215681818183, 126.76277555555555, 126.71162826086957, 126.70829574468084, 126.72749791666666, 126.74775306122449, 126.76759799999999, 126.78901764705881, 126.79115192307692, 126.78622452830189, 126.79296111111113, 126.77490727272726, 126.74392678571428, 126.71280526315789, 126.68551551724138, 126.65389661016948, 126.61516499999999, 126.5759, 126.5356435483871, 126.49856984126984, 126.4571859375, 126.41415230769232, 126.35727121212122, 126.30716268656717, 126.26066029411764, 126.23543333333333, 126.21406999999999, 126.19866056338029, 126.17048472222223, 126.16636849315067, 126.15587702702703, 126.143932, 126.13414342105264, 126.12629740259739, 126.11647307692307, 126.1331, 126.16206125000001, 126.19944320987653, 126.24384024390244, 126.28764939759037, 126.33220119047618, 126.37829294117647, 126.4295488372093, 126.47725517241379, 126.51830909090909, 126.55776629213483, 126.59623555555557, 126.63298021978021, 126.64957826086957, 126.67635698924731, 126.69469361702127, 126.71338105263158, 126.73159583333334, 126.7514762886598, 126.77462448979593, 126.8089212121212, 126.85243200000001, 126.89478415841585, 126.93365882352941, 126.97459417475729, 127.01166538461538, 127.04584, 127.07899245283019, 127.11049719626169, 127.14549259259259, 127.18333211009175, 127.2214909090909, 127.25616216216216, 127.29155357142858, 127.32738053097346, 127.36183333333334, 127.39868695652174, 127.43111206896552, 127.46076068376068, 127.48647457627119, 127.51852100840335, 127.54361666666667, 127.56127272727274, 127.57691803278689, 127.59230894308942, 127.60414516129033, 127.610992, 127.61614603174604, 127.62743622047245, 127.637690625, 127.64747596899224, 127.65680307692307, 127.67194198473281, 127.68821515151517, 127.70461954887219, 127.71458507462688, 127.71825481481483, 127.72201764705882, 127.72214890510948, 127.71851014492754, 127.70175827338129, 127.68245999999999, 127.66159148936171, 127.64552394366198, 127.62943636363636], "in_ema_10": [132.59, 132.15727272727273, 131.5086776859504, 131.18437265214123, 130.92357762447918, 130.78474532911932, 130.5838825420067, 130.4440857161873, 130.22697922233505, 129.9920739091832, 129.66260592569535, 129.427586666478, 129.2352981816638, 129.07433487590674, 128.9626194439237, 128.9421431813921, 128.73448078477537, 128.52821155117985, 128.44308217823806, 128.3388854185584, 127.81181534245687, 127.49330346201016, 127.47543010528102, 127.4380791770481, 127.51297387213026, 127.6778877135611, 127.72190812927727, 127.1215611966814, 126.66855007001205, 126.19608642091895, 125.42952525347914, 124.85688429830111, 124.43745078951908, 124.41155064597015, 124.6621778012483, 124.61450911011225, 124.49187109009183, 124.55880361916604, 124.58811205204493, 124.35390986076403, 124.4586535224433, 124.43344379108996, 124.40372673816451, 124.33214005849823, 124.37902368422581, 124.38465574163929, 124.77926378861396, 125.29757946341141, 125.73801956097296, 126.10201600443241, 126.42164945817197, 126.50862228395889, 126.5125091414209, 126.62841657025346, 126.47779537566191, 126.21637803463247, 125.98976384651746, 125.83344314715065, 125.64918075675962, 125.40932971007605, 125.19308794460767, 124.99070831831536, 124.84694316953073, 124.66568077507058, 124.48282972505774, 124.1514061386836, 123.94205956801385, 123.79713964655677, 123.92856880172826, 124.07610174686857, 124.2659014292561, 124.24846480575499, 124.54328938652681, 124.69723677079465, 124.7995573579229, 124.90872874739145, 125.02168715695663, 125.08319858296451, 125.50988974969823, 126.0444552497531, 126.61637247707071, 127.20248657214876, 127.68930719539442, 128.1148877053227, 128.50308994071855, 128.9182190424061, 129.22036103469588, 129.37847721020572, 129.49693589925923, 129.59203846303026, 129.65530419702475, 129.3834307066566, 129.3391705781736, 129.16841229123293, 129.04142823828147, 128.936077649503, 128.88588171322974, 128.91026685627887, 129.13930924604634, 129.506707564947, 129.80185164404753, 129.9942422542207, 130.20438002618056, 130.31812911232953, 130.36937836463323, 130.40403684379083, 130.41239378128338, 130.4992312755955, 130.63937104366903, 130.77417630845648, 130.82796243419165, 130.89924199161135, 130.97937981131838, 131.02949257289686, 131.1332211960065, 131.13809006945985, 131.09480096592168, 130.985746244845, 131.04288329123682, 130.94963178373922, 130.7187896412412, 130.49173697919733, 130.30596661934325, 130.0794272340081, 129.7849859187339, 129.50778847896407, 129.4245542100615, 129.33645344459578, 129.25709827285107, 129.18489858687815, 129.26764429835484, 129.36807260774486, 129.45933213360942, 129.38308992749862, 129.1698008497716, 128.99892796799494, 128.77003197381404, 128.48820797857513, 127.92489743701601, 127.39309790301309, 126.9107164661016, 126.63240438135585, 126.39833085747296], "in_ema_50": [132.59, 132.49666666666667, 132.34346405228757, 132.240779187492, 132.14310157229625, 132.06533288318658, 131.97179041717928, 131.8872104008193, 131.7837903851009, 131.67207311509694, 131.53512907136763, 131.41100636268655, 131.29175121120866, 131.17638841861225, 131.0698594610196, 130.98280614882276, 130.85799022141794, 130.73022589900938, 130.62551115787176, 130.51745189677874, 130.31833613612073, 130.1513425621552, 130.04325069697265, 129.9344957676796, 129.85275083561373, 129.79656452833476, 129.7229737625177, 129.51501400712488, 129.32344483037488, 129.11742738604647, 128.83752827286818, 128.58037030138314, 128.34388519152498, 128.1851053800926, 128.0911796789125, 127.94642753464143, 127.78931272936137, 127.67443772036681, 127.55857741760732, 127.39157438162272, 127.29504205293163, 127.1783737371304, 127.06431986508608, 126.94454261547486, 126.85220761094644, 126.75643476345834, 126.7485353609698, 126.78310260171608, 126.8198436761586, 126.85592823787788, 126.89530360109836, 126.89548777360432, 126.88115491973748, 126.8916978640615, 126.84888618311791, 126.77794947005447, 126.70704949083665, 126.64520441276463, 126.5736277691268, 126.48564236641595, 126.39679364616434, 126.30593899337357, 126.22335315049618, 126.13028047792771, 126.03340673369526, 125.90111627355036, 125.78734700792094, 125.68372555662992, 125.63808926029151, 125.60287007361342, 125.58393399229524, 125.52848560044053, 125.54187832199189, 125.53592230936476, 125.52510182664457, 125.52019587265852, 125.52058034824054, 125.5142830796821, 125.58940923342007, 125.70158926348202, 125.83838968452194, 125.99531557924658, 126.14765614476633, 126.29990492340295, 126.45481061268127, 126.62467294159573, 126.7797838066312, 126.90959620637116, 127.0319649825919, 127.14914282641183, 127.25858820576823, 127.29393768789498, 127.36633228836969, 127.40686827706108, 127.44855971717632, 127.4883024733655, 127.53425139597861, 127.59251604711672, 127.69359384919058, 127.82953134530075, 127.9589614886223, 128.07272770475475, 128.19340504966635, 128.2968009300716, 128.38712246222568, 128.47233334605997, 128.54988890111645, 128.64165796381778, 128.74473020053082, 128.8481054867845, 128.9352386049498, 129.0248370910302, 129.11562779334275, 129.19952474262342, 129.29366102722642, 129.36685079086462, 129.4269742892621, 129.4688576504675, 129.54066715437074, 129.579464520866, 129.5834070886752, 129.5789597518644, 129.57468682041875, 129.55450302353958, 129.51158133634195, 129.46251540158346, 129.44633832701155, 129.4264819220307, 129.40583557214714, 129.38443025559235, 129.3944525985103, 129.41114073190204, 129.42913521300392, 129.41387500857238, 129.36666422392247, 129.32208915631767, 129.26004644430523, 129.18004462295994, 129.03141542205955, 128.87332069962585, 128.7112296917974, 128.58059323329553, 128.45370722414668], "in_ema_200": [132.59, 132.5663184079602, 132.52675305066708, 132.49887491085946, 132.47152292169667, 132.4485226936201, 132.42097520413137, 132.39504510259772, 132.36375112147735, 132.32963419489548, 132.28834430240897, 132.2493558018875, 132.21075524664485, 132.17233977155388, 132.13540007233445, 132.102709524351, 132.05989649425797, 132.0155194147131, 131.97616101257665, 131.93530368906843, 131.87067380161503, 131.81285615184774, 131.76889738416767, 131.7241322360665, 131.68558365660317, 131.65309028688574, 131.61594510990182, 131.5443436660222, 131.4755442265593, 131.40185721932986, 131.30810739625193, 131.21827548186135, 131.1320239845294, 131.06399389513112, 131.0115163439358, 130.94573011165784, 130.87602135432792, 130.81616044532961, 130.75550213244077, 130.6813180316205, 130.62409098652972, 130.5613637130319, 130.49876307907138, 130.43419827231443, 130.37604704572425, 130.31668339352797, 130.27925370802024, 130.2528929746071, 130.2276900594369, 130.20293692451713, 130.17962411929807, 130.14699104348415, 130.11100108285248, 130.08153838551067, 130.03893601351555, 129.98919535666465, 129.9392531143098, 129.8913998494908, 129.84093815944613, 129.7861029538795, 129.73071884488567, 129.6744927867276, 129.62002022168554, 129.56260708515137, 129.5038746763439, 129.4357764208579, 129.37173884453097, 129.30978124408787, 129.26212172922132, 129.21712549310968, 129.17635807526779, 129.12654356705616, 129.0941401484785, 129.05728303257322, 129.01949912180135, 128.98348420516652, 128.94912117824944, 128.91340852970964, 128.89864824583194, 128.8941840841819, 128.89712752613033, 128.90650934179072, 128.91619581600176, 128.92727844469826, 128.94043985320872, 128.9588066208385, 128.9749378982431, 128.98603304353423, 128.99642077444435, 129.00660564236034, 129.01589314840652, 129.00737679867115, 129.00869643251522, 129.00263975159467, 128.99733985356886, 128.99201308885674, 128.98870947603228, 128.9890208245295, 129.00077186110133, 129.0222567182048, 129.0432292881729, 129.0613066086886, 129.08208962750763, 129.0994817705175, 129.1144123001641, 129.12879625737642, 129.14194256327318, 129.15933616960876, 129.18033779976193, 129.20223294603295, 129.22081769283858, 129.2407100541039, 129.261598511277, 129.2814333519608, 129.30450366686668, 129.3229663169476, 129.3386581943909, 129.3501640830039, 129.36956543541186, 129.38111204799483, 129.38408605746753, 129.38494092256738, 129.38578728154684, 129.38254561705384, 129.3733660586752, 129.36229176953415, 129.35918438874276, 129.35501339980007, 129.35048590328466, 129.34560544653556, 129.348534745575, 129.35322594213645, 129.35836797256297, 129.35520013203995, 129.3438051058505, 129.33272246798134, 129.31687448322532, 129.29601006050666, 129.25714428876032, 129.21478464409603, 129.1702594237568, 129.1325453996398, 129.09485838073792], "in_macd": [0.0, -0.18985754985754966, -0.4656734929099571, -0.5859204740147277, -0.6714596133530506, -0.6981189434517034, -0.7493407098429259, -0.7701629973591935, -0.8227711941613052, -0.8797403375913291, -0.9745766711892827, -1.022615659949082, -1.0485993045905388, -1.0586024529040117, -1.0456088801820442, -0.9923938715801626, -1.0231525529139276, -1.051545792672158, -1.025112623905244, -1.0078773763083575, -1.1767343489739233, -1.2461609304187675, -1.179857985050262, -1.1244370679091276, -1.0219342175232384, -0.8845096570496906, -0.8066469996182661, -1.01565321388577, -1.1510779890083285, -1.288734687591429, -1.5486225889019494, -1.7106587213941822, -1.7965769594277958, -1.7042157275803191, -1.4931724179837857, -1.4216920766419605, -1.3861824977941808, -1.2691743377533982, -1.1742058438439074, -1.199695418771313, -1.0759656507654682, -1.0154256256809333, -0.9604107840827254, -0.9271038764592561, -0.8441756283045976, -0.7839420933879211, -0.5567056532863859, -0.2865721956195131, -0.06448390604441556, 0.1118471915548156, 0.2582963741006097, 0.29351101713105265, 0.28824031275739515, 0.3302847430884981, 0.25176929969448736, 0.12675840473114874, 0.021786810047828453, -0.04794064231143125, -0.12675342530161515, -0.22614516781185046, -0.31021396701146386, -0.38371272459509953, -0.42735177712249595, -0.48459204018956825, -0.5390726788866687, -0.6553857413543511, -0.7119229185999245, -0.7365383945775363, -0.6377438142799008, -0.5355230597529044, -0.419019356807226, -0.39874985328216894, -0.2427124946425181, -0.15598564676653837, -0.09663001784072378, -0.03785703201177171, 0.018991968646375312, 0.04975409772445971, 0.23841668776883296, 0.46487978039311884, 0.6960416930714928, 0.9210712065024467, 1.090070726067978, 1.2220211106156853, 1.3290247325762579, 1.4404956645103226, 1.494957555176498, 1.4815022552120638, 1.4492908121605836, 1.4067400711697218, 1.3509896037703868, 1.1499202677307778, 1.057459445845268, 0.9139364720507217, 0.7966585128435781, 0.6950571657400246, 0.6233289631290972, 0.5887461381418575, 0.646679866278447, 0.7636743271686157, 0.8442406503484676, 0.8762029759127188, 0.9143933680110763, 0.9083671126122113, 0.8749463471275192, 0.8356002049713709, 0.7864760171855494, 0.7741254311176249, 0.7859404941001173, 0.7950794694385479, 0.7683857382143628, 0.7506811255661887, 0.7378278692114293, 0.712568732532219, 0.7121797367575482, 0.6686592444924031, 0.6062012036067017, 0.5180508729571329, 0.5073000341524221, 0.43167131390197255, 0.2996924440316491, 0.1761227602981137, 0.07730180853769753, -0.03370949906420151, -0.1681632642900297, -0.2875106499878939, -0.31475192767152294, -0.34128282126783915, -0.3613707541850033, -0.3761818611236549, -0.3212768097380092, -0.2602397830428629, -0.20546445120999124, -0.22641865617043777, -0.30646632494378423, -0.36409379962441335, -0.444182632498098, -0.5433498647211081, -0.7608358744146813, -0.9536715130701623, -1.1146262554575657, -1.176973973790055, -1.2152011152324178], "in_signal": [0.0, -0.037971509971509936, -0.12351190655919936, -0.21599362005030504, -0.3070868187108542, -0.38529324365902407, -0.4581027368958045, -0.5205147889884824, -0.580966070023047, -0.6407209235367035, -0.7074920730672194, -0.770516790443592, -0.8261332932729815, -0.8726271251991875, -0.9072234761957589, -0.9242575552726398, -0.9440365548008973, -0.9655384023751495, -0.9774532466811684, -0.9835380726066063, -1.0221773278800697, -1.0669740483878094, -1.0895508357202999, -1.0965280821580654, -1.0816093092311, -1.0421893787948182, -0.9950809029595079, -0.9991953651447604, -1.0295718899174742, -1.0814044494522652, -1.174848077342202, -1.2820102061525982, -1.3849235568076377, -1.448781990962174, -1.4576600763664964, -1.4504664764215893, -1.4376096806961076, -1.4039226121075659, -1.3579792584548342, -1.32632249051813, -1.2762511225675977, -1.2240860231902648, -1.171350975368757, -1.122501555586857, -1.066836370130405, -1.0102575147819084, -0.9195471424828039, -0.7929521531101458, -0.6472585036969998, -0.49543736464663674, -0.34469061689718744, -0.21705029009153942, -0.11599216952175251, -0.02673678699970239, 0.028964430339135563, 0.0485232252175382, 0.04317594218359625, 0.024952625284590753, -0.00538858483265043, -0.04953990142849044, -0.10167471454508513, -0.15808231655508803, -0.2119362086685696, -0.26646737497276934, -0.32098843575554925, -0.38786789687530965, -0.45267890122023263, -0.5094507998916934, -0.5351094027693348, -0.5351921341660487, -0.5119575786942842, -0.48931603361186116, -0.4399953258179926, -0.38319339000770175, -0.32588071557430615, -0.26827597886179927, -0.21082238936016437, -0.15870709194323956, -0.07928233600082506, 0.029550087277963724, 0.16284840843666956, 0.314492968049825, 0.4696085196534557, 0.6200910378459017, 0.761877776791973, 0.8976013543356429, 1.017072594503814, 1.109958526645464, 1.177824983748488, 1.2236080012327348, 1.2490843217402654, 1.229251510938368, 1.1948930979197478, 1.1387017727459428, 1.07029312076547, 0.995245929760381, 0.9208625364341243, 0.854439256775671, 0.8128873786762263, 0.8030447683747043, 0.8112839447694571, 0.8242677509981094, 0.8422928744007028, 0.8555077220430045, 0.8593954470599076, 0.8546363986422003, 0.8410043223508702, 0.8276285441042212, 0.8192909341034005, 0.8144486411704299, 0.8052360605792165, 0.794325073576611, 0.7830256327035747, 0.7689342526693036, 0.7575833494869526, 0.7397985284880428, 0.7130790635117746, 0.6740734254008464, 0.6407187471511615, 0.5989092605013238, 0.5390658972073888, 0.46647726982553384, 0.3886421775679666, 0.304171842241533, 0.20970482093522047, 0.11026172675059762, 0.025258995866173514, -0.048049367560629025, -0.11071364488550388, -0.1638072881331341, -0.19530119245410912, -0.2082889105718599, -0.20772401869948617, -0.2114629461936765, -0.23046362194369804, -0.2571896574798411, -0.2945882524834925, -0.34434057493101566, -0.4276396348277488, -0.5328460104762316, -0.6492020594724984, -0.7547564423360098, -0.8468453769152914], "in_upper_bb": [null, 134.76582827844797, 134.48732803180565, 133.6462651571052, 133.12745087960522, 132.81339585230361, 132.54140017682107, 132.33364969278455, 132.16502338872175, 132.03790218284985, 132.01182699542773, 131.9268410840161, 131.83608431677584, 131.7463367555364, 131.65259014554127, 131.55769021686191, 131.52111755802125, 131.49310451249457, 131.4239144520303, 131.36546589662942, 130.90039358576004, 130.85727456602217, 130.8437190986108, 130.68833733478522, 130.49758801021792, 130.2211542338813, 129.99909358751285, 130.12508499120565, 130.16019253040764, 130.2407863547607, 130.71963169930584, 130.8903860739419, 130.89274685377245, 130.67864856444208, 130.41504037318361, 130.03850172340887, 129.81438704096922, 129.58207348748223, 129.24040973396595, 128.91499200851328, 128.88618036055067, 128.78198347930487, 128.45937811276568, 128.1208412592009, 127.6140268207772, 126.80695380221005, 126.37170870017283, 127.01915436734808, 127.56794895369828, 128.06180826658968, 128.3773731522261, 128.45050230293816, 128.43375958808255, 128.61887697373777, 128.6195249388241, 128.61234067774046, 128.57692427870347, 128.57717765904846, 128.57555125072327, 128.481319871078, 128.5073196082668, 128.5220743416526, 128.52610868569744, 128.5387790161711, 128.59494898151883, 128.75218273416985, 128.72832911512904, 128.4659339027564, 128.08384464763722, 127.6491681855532, 127.13301330819206, 126.77179490865733, 126.63211148653286, 126.20168280852101, 126.10186881325257, 126.15540714539237, 126.23774415531716, 126.27042315950382, 126.83420690931759, 127.62025818426874, 128.46578530012357, 129.3316220359812, 130.05798879252148, 130.69577862907323, 131.26893775467096, 131.7627221767418, 132.12051478460887, 132.29084828075887, 132.50506549708692, 132.67110177854858, 132.79842857895252, 132.59731551236962, 132.6028201648961, 132.47603801842627, 132.28014525011713, 132.03552109959074, 131.7248380871411, 131.18859935209701, 131.12414909923012, 131.3470581225561, 131.5575967436177, 131.67861843891203, 131.84022925266385, 131.92851686729657, 131.96559716467445, 131.93599555573218, 131.92090481358989, 132.009877712979, 132.15863374795404, 132.31625497428237, 132.4183541885863, 132.43497177241795, 132.53232404493843, 132.5030893214339, 132.47331934940436, 132.29749040679852, 132.02858068214678, 131.70868388493653, 131.67256597814261, 131.67535598367434, 131.8201122146791, 131.9635391061195, 132.03085342723924, 132.1565492580142, 132.3550838970974, 132.52048176562917, 132.54542680145386, 132.5283091917508, 132.44336986537488, 132.31584007427585, 132.19872182673643, 132.0509275819425, 131.86885413008093, 131.67213261521638, 131.40313667787618, 131.18427152717533, 131.03011651578993, 130.98340547022536, 131.04466731054058, 131.18831828730737, 131.36730238742788, 131.36235249583095, 131.29872291887241], "in_lower_bb": [null, 128.03417172155204, 126.43933863486102, 126.91123484289479, 127.21854912039478, 127.52827081436301, 127.66002839460754, 127.79635030721545, 127.78386550016711, 127.70309781715015, 127.42180936820863, 127.2823255826506, 127.18314645245493, 127.10723467303501, 127.07206318779205, 127.1029222831381, 126.95945891256699, 126.80521770972766, 126.75975923218024, 126.69602410337058, 126.44609641423999, 126.07421543397783, 125.96827090138925, 125.87815266521484, 125.87890198978205, 125.98133576611873, 126.02739641248718, 125.36190500879435, 124.86479746959233, 124.2977036452393, 123.19885830069414, 122.41910392605811, 121.83474314622755, 121.6433414355579, 121.63995962681636, 121.57149827659113, 121.40961295903081, 121.36792651251776, 121.37559026603405, 121.24400799148675, 121.22181963944935, 121.15201652069514, 121.16212188723436, 121.17465874079912, 121.35547317922281, 121.76154619778995, 122.06029129982718, 121.7338456326519, 121.4940510463017, 121.36719173341032, 121.63962684777387, 122.02849769706184, 122.44324041191746, 122.54362302626222, 122.54397506117591, 122.61515932225956, 122.75357572129649, 122.78032234095153, 122.79194874927676, 122.98918012892197, 122.89218039173318, 122.85342565834736, 122.84239131430255, 122.81372098382893, 122.66455101848115, 122.33231726583017, 122.00067088487096, 121.81456609724361, 121.87665535236277, 122.01133181444682, 122.25348669180792, 122.34170509134266, 122.41538851346712, 122.66981719147901, 122.7156311867474, 122.69809285460762, 122.67175584468288, 122.66207684049616, 122.35929309068241, 121.98524181573124, 121.63671469987646, 121.34687796401883, 121.18851120747848, 121.16872137092676, 121.25456224532905, 121.5734078232582, 121.97361521539113, 122.49778171924109, 122.83456450291308, 123.19652822145146, 123.55120142104751, 124.15131448763037, 124.47280983510389, 124.90059198157373, 125.41748474988289, 125.96830890040927, 126.59199191285887, 127.49423064790302, 127.83268090076984, 127.88077187744388, 127.86423325638229, 127.84521156108794, 127.8106007473362, 127.80231313270345, 127.80023283532555, 127.80720444426782, 127.80929518641008, 127.80032228702102, 127.77556625204598, 127.75402502571767, 127.7649258114137, 128.05430822758206, 128.1769559550616, 128.4916906785661, 128.83446065059562, 129.2800895932015, 129.77299931785322, 130.24039611506345, 130.38951402185742, 130.32372401632566, 130.0339677853209, 129.7515408938805, 129.5162265727607, 129.21353074198583, 128.80099610290264, 128.4056382343708, 128.24069319854618, 128.0628108082492, 127.91075013462515, 127.78619992572415, 127.76031817326358, 127.76811241805748, 127.80318586991906, 127.7784073847836, 127.70840332212381, 127.63426847282467, 127.47242348421008, 127.19163452977459, 126.53937268945946, 125.84272171269265, 125.1697376125721, 124.76568750416905, 124.41681708112759], "out_sma_10": [118.94, 120.55, 121.47333333333331, 121.76425, 121.8214, 121.58699999999999, 121.296, 120.730875, 120.37522222222222, 119.9547, 119.79169999999999, 119.24870000000001, 118.62719999999999, 118.2295, 118.02350000000001, 117.9555, 117.91450000000002, 118.127, 118.25800000000001, 118.55699999999999, 118.843, 119.19800000000001, 119.4982, 119.62219999999999, 119.68819999999998, 119.85740000000001, 120.2349, 120.20689999999999, 120.2829, 120.3509, 120.33989999999999, 120.29390000000001, 120.3332], "out_sma_50": [118.94, 120.55, 121.47333333333331, 121.76425, 121.8214, 121.58699999999999, 121.296, 120.730875, 120.37522222222222, 119.9547, 119.71427272727273, 119.46558333333333, 119.284, 119.23942857142858, 119.28946666666667, 119.3173125, 119.30688235294119, 119.28427777777779, 119.2608947368421, 119.25585000000001, 119.29938095238094, 119.34395454545455, 119.37713043478261, 119.39891666666666, 119.44896, 119.52503846153846, 119.65059259259259, 119.61378571428573, 119.61331034482758, 119.62086666666667, 119.63503225806453, 119.6408125, 119.66684848484849], "out_sma_200": [118.94, 120.55, 121.47333333333331, 121.76425, 121.8214, 121.58699999999999, 121.296, 120.730875, 120.37522222222222, 119.9547, 119.71427272727273, 119.46558333333333, 119.284, 119.23942857142858, 119.28946666666667, 119.3173125, 119.30688235294119, 119.28427777777779, 119.2608947368421, 119.25585000000001, 119.29938095238094, 119.34395454545455, 119.37713043478261, 119.39891666666666, 119.44896, 119.52503846153846, 119.65059259259259, 119.61378571428573, 119.61331034482758, 119.62086666666667, 119.63503225806453, 119.6408125, 119.66684848484849], "out_ema_10": [118.94, 119.52545454545452, 120.21537190082643, 120.65566791885797, 120.90918284270197, 120.81933141675614, 120.58854388643684, 119.89517227072105, 119.46514094877176, 118.86602441263143, 118.58311088306208, 118.24618163159624, 118.0386940622151, 118.15165877817599, 118.48590263668943, 118.71301124820043, 118.79064556670943, 118.81052819094408, 118.81588670168152, 118.87845275592124, 119.11327952757193, 119.32541052255885, 119.46751770027542, 119.54615084567988, 119.74685069191989, 120.0523323842981, 120.5728174053348, 120.21775969527391, 120.10543975067866, 120.05717797782799, 120.05769107276835, 120.01447451408319, 120.10275187515896], "out_ema_50": [118.94, 119.06627450980393, 119.23308727412535, 119.36657404768907, 119.47180643797577, 119.50879442080026, 119.51041032586691, 119.40313933269566, 119.32968288827622, 119.20577375540266, 119.13142968656334, 119.03725597336478, 118.96148122931126, 118.94965843600494, 118.9904561443969, 119.01965394265585, 119.02437339588504, 119.01949600781111, 119.01245694868126, 119.01824295069376, 119.06340989380382, 119.11111930973308, 119.15017345444944, 119.17957841702005, 119.23724200850947, 119.32311487092086, 119.46397311127691, 119.43087612652097, 119.43750843528485, 119.45329241821487, 119.47708487240253, 119.49053252446518, 119.53011948429007], "out_ema_200": [118.94, 118.97203980099502, 119.01530308655727, 119.05133987176565, 119.08117728597693, 119.09444915377816, 119.09898199801918, 119.07585779903393, 119.0604761293918, 119.03171517288045, 119.01458367862296, 118.99185150271627, 118.9730768608982, 118.96996166825247, 118.98011130339424, 118.98762263370872, 118.98913882640814, 118.98825187291155, 118.9867767298975, 118.98850034452539, 119.00025656000275, 119.01299032557488, 119.02387599397711, 119.03259364577833, 119.04868724134273, 119.07235204491147, 119.11058734794717, 119.10570588179844, 119.11062423123329, 119.11788170156929, 119.12725601299645, 119.13414898799152, 119.14773954532495], "out_macd": [0.0, 0.25686609686609074, 0.5477228269250958, 0.7148758453254658, 0.7908632432707492, 0.7109574924498787, 0.57124834303238, 0.23391213373909636, 0.02717963775445753, -0.24359003445863436, -0.3620153897884393, -0.49694106259909177, -0.5670743838883823, -0.491514172546502, -0.320616409557303, -0.20341028288990515, -0.15672844253350604, -0.1375135711142974, -0.12567840323755775, -0.08944653777015787, 0.020529385747266815, 0.11523383424953693, 0.17431870034961605, 0.20211090370040097, 0.2814112236624169, 0.4023170444456099, 0.6111598721880398, 0.42519730278752377, 0.35283121789781546, 0.3112585734070308, 0.2926901644936635, 0.2556614661770027, 0.2779818710151858], "out_signal": [0.0, 0.05137321937321815, 0.15064314088359368, 0.26348968177196813, 0.3689643940717243, 0.4373630137473552, 0.4641400796043602, 0.4180944904313075, 0.3399115198959375, 0.22321120902502314, 0.10616588926233067, -0.01445550110995382, -0.12497927766563952, -0.19828625664181201, -0.2227522872249102, -0.21888388635790917, -0.20645279759302856, -0.19266495229728237, -0.17926764248533744, -0.1613034215423015, -0.12493686008438785, -0.0769027212176029, -0.026658436904159116, 0.0190954312167529, 0.0715585897058857, 0.13771028065383056, 0.23240019896067243, 0.2709596197260427, 0.2873339393603973, 0.292118866169724, 0.2922331258345119, 0.28491879390301006, 0.28353140932544524], "out_upper_bb": [null, 125.10376767084136, 126.0119381116031, 125.64841559035958, 125.1948817622154, 124.81545845567197, 124.62118490713925, 125.16900799710588, 125.04303721189113, 125.09679201266049, 124.84656571118619, 124.65349953496492, 124.42074721978804, 124.18591386376018, 124.0717518267529, 123.94280630246766, 123.7863232713122, 123.63420460910594, 123.49317580788731, 123.37549700966122, 123.45383334114607, 123.16887816956644, 122.5397311655658, 122.00300468540256, 121.68768275413089, 121.88780331157197, 122.54815955860481, 122.47742164551966, 122.49372028930168, 122.33357501030953, 122.29741965595468, 122.09307477859952, 121.92543411176702], "out_lower_bb": [null, 115.99623232915863, 116.93472855506353, 117.88008440964043, 118.44791823778459, 118.358541544328, 117.97081509286076, 116.29274200289412, 115.70740723255331, 114.81260798733952, 114.58197974335927, 114.27766713170173, 114.14725278021197, 114.29294327909697, 114.50718150658044, 114.69181869753234, 114.82744143457018, 114.93435094644964, 115.0286136657969, 115.1362029903388, 115.18086665885392, 115.27782183043358, 115.58566883443419, 115.84869531459746, 116.02401724586912, 115.92509668842801, 115.60124044139515, 115.85647835448034, 116.04717971069834, 116.57432498969048, 116.88548034404533, 117.39882522140047, 117.90596588823296], "overall_sma_10": [132.59, 131.4, 130.46333333333334, 130.27875, 130.173, 130.17083333333332, 130.1007142857143, 130.065, 129.97444444444443, 129.8705, 129.42950000000002, 129.24550000000002, 129.2235, 129.086, 128.95699, 128.82599, 128.63799, 128.41649, 128.29749, 128.19099, 127.91699000000001, 127.68598999999999, 127.58849000000001, 127.48049, 127.41950000000001, 127.3765, 127.3885, 127.0705, 126.7275, 126.3475, 126.0015, 125.62349999999999, 125.13899999999998, 124.8415, 124.63550000000001, 124.2335, 123.8355, 123.87949999999998, 123.8885, 123.8115, 124.10650000000001, 124.3105, 124.48249999999999, 124.454, 124.33400000000002, 124.335, 124.59649999999999, 124.8735, 125.17350000000002, 125.61749999999999, 125.9105, 126.1685, 126.39450000000002, 126.7085, 126.82949999999998, 126.89250000000001, 126.73400000000001, 126.484, 126.19399999999999, 125.85300000000002, 125.48899999999999, 125.207, 124.974, 124.644, 124.43000000000002, 124.19199999999998, 123.99499999999998, 123.7965, 123.7665, 123.80749999999998, 123.89750000000001, 123.90649999999998, 124.0735, 124.2275, 124.3875, 124.6615, 124.9145, 125.13600000000001, 125.42699999999999, 125.798, 126.205, 126.772, 127.173, 127.63700000000001, 128.136, 128.67463, 129.17963, 129.65263, 129.91263, 130.06963000000002, 130.14463, 129.97663000000003, 129.90263, 129.73963, 129.56163, 129.3292, 129.1372, 129.03019999999998, 129.0442, 129.1582, 129.2772, 129.54720000000003, 129.7482, 129.9912, 130.20420000000001, 130.414, 130.59300000000002, 130.78, 130.89000000000001, 130.91208, 130.90608, 130.94208, 130.96107999999998, 131.00358, 131.10358, 131.16358, 131.20857999999998, 131.16908, 131.17208, 131.087, 130.948, 130.773, 130.586, 130.3665, 130.0525, 129.76254, 129.57754, 129.42204, 129.18204, 129.01504000000003, 129.01104, 129.04604, 129.08604, 129.08404000000002, 129.05904, 129.05599999999998, 128.925, 128.753, 128.402, 128.016, 127.526, 127.08200000000002, 126.62949999999998, 125.61949999999999, 125.0145, 124.52349999999998, 124.01319999999998, 123.4962, 122.99870000000001, 122.4537, 121.65720000000002, 120.87219999999999, 119.9547, 119.79170000000002, 119.24870000000001, 118.62719999999999, 118.2295, 118.02349999999998, 117.95549999999999, 117.9145, 118.127, 118.258, 118.55700000000002, 118.84299999999999, 119.19799999999998, 119.49820000000003, 119.62219999999999, 119.68820000000001, 119.85740000000001, 120.2349, 120.20689999999999, 120.2829, 120.3509, 120.33990000000001, 120.29390000000001, 120.33319999999999], "overall_sma_50": [132.59, 131.4, 130.46333333333334, 130.27875, 130.173, 130.17083333333332, 130.1007142857143, 130.065, 129.97444444444443, 129.8705, 129.71681818181818, 129.60458333333335, 129.5096153846154, 129.4267857142857, 129.36232666666666, 129.33030625, 129.24028823529412, 129.1491611111111, 129.09183684210527, 129.030745, 128.85975714285715, 128.73249545454544, 128.67434347826088, 128.61582916666666, 128.585196, 128.5788423076923, 128.55444074074074, 128.40678214285714, 128.27654827586207, 128.13633, 127.93773870967742, 127.760934375, 127.60302727272729, 127.5057323529412, 127.45671142857144, 127.37180277777777, 127.27905135135134, 127.21539210526316, 127.1514076923077, 127.0551225, 127.00329024390244, 126.93940238095237, 126.87732325581396, 126.81215681818183, 126.76277555555555, 126.71162826086957, 126.70829574468084, 126.72749791666666, 126.74775306122449, 126.76759799999999, 126.67299799999999, 126.606798, 126.565598, 126.51409800000002, 126.435098, 126.332698, 126.23849799999999, 126.144798, 126.05619799999998, 125.96409799999999, 125.88489799999999, 125.799098, 125.71569799999999, 125.625698, 125.52969999999999, 125.4059, 125.3099, 125.2208, 125.15, 125.0874, 125.081, 125.0432, 125.01270000000001, 124.97509999999998, 124.9233, 124.86290000000001, 124.8151, 124.8339, 124.8899, 124.9775, 125.12169999999998, 125.27289999999999, 125.41949999999999, 125.53419999999998, 125.6234, 125.751126, 125.88392600000002, 125.98852600000001, 126.094726, 126.22912600000001, 126.329326, 126.406126, 126.50352600000001, 126.591326, 126.66892600000001, 126.74996599999999, 126.79206600000002, 126.819866, 126.868866, 126.937266, 127.002666, 127.08186599999999, 127.174266, 127.24786599999999, 127.34386599999999, 127.454266, 127.563866, 127.679066, 127.808066, 127.949082, 128.086082, 128.228882, 128.371682, 128.519782, 128.678582, 128.848582, 129.006582, 129.153582, 129.289182, 129.404982, 129.49618199999998, 129.602182, 129.674182, 129.747582, 129.811582, 129.86879, 129.93919, 130.01079, 130.04019, 130.04839, 130.05739, 130.05699, 130.05679, 130.03698999999997, 129.99619, 129.945064, 129.888264, 129.830864, 129.738064, 129.63766399999997, 129.53366400000002, 129.478064, 129.402164, 129.212964, 129.08676400000002, 128.983924, 128.863464, 128.724064, 128.528964, 128.296764, 128.009664, 127.74306400000002, 127.443464, 127.173064, 126.89566400000001, 126.626564, 126.390764, 126.17276399999999, 125.94206400000002, 125.697248, 125.453848, 125.20624800000002, 124.962648, 124.740948, 124.51454799999999, 124.293488, 124.07348800000001, 123.87658800000001, 123.679128, 123.52682799999998, 123.305628, 123.108228, 122.915628, 122.73562799999999, 122.56282800000001, 122.40762000000001], "overall_sma_200": [132.59, 131.4, 130.46333333333334, 130.27875, 130.173, 130.17083333333332, 130.1007142857143, 130.065, 129.97444444444443, 129.8705, 129.71681818181818, 129.60458333333335, 129.5096153846154, 129.4267857142857, 129.36232666666666, 129.33030625, 129.24028823529412, 129.1491611111111, 129.09183684210527, 129.030745, 128.85975714285715, 128.73249545454544, 128.67434347826088, 128.61582916666666, 128.585196, 128.5788423076923, 128.55444074074074, 128.40678214285714, 128.27654827586207, 128.13633, 127.93773870967742, 127.760934375, 127.60302727272729, 127.5057323529412, 127.45671142857144, 127.37180277777777, 127.27905135135134, 127.21539210526316, 127.1514076923077, 127.0551225, 127.00329024390244, 126.93940238095237, 126.87732325581396, 126.81215681818183, 126.76277555555555, 126.71162826086957, 126.70829574468084, 126.72749791666666, 126.74775306122449, 126.76759799999999, 126.78901764705881, 126.79115192307692, 126.78622452830189, 126.79296111111113, 126.77490727272726, 126.74392678571428, 126.71280526315789, 126.68551551724138, 126.65389661016948, 126.61516499999999, 126.5759, 126.5356435483871, 126.49856984126984, 126.4571859375, 126.41415230769232, 126.35727121212122, 126.30716268656717, 126.26066029411764, 126.23543333333333, 126.21406999999999, 126.19866056338029, 126.17048472222223, 126.16636849315067, 126.15587702702703, 126.143932, 126.13414342105264, 126.12629740259739, 126.11647307692307, 126.1331, 126.16206125000001, 126.19944320987653, 126.24384024390244, 126.28764939759037, 126.33220119047618, 126.37829294117647, 126.4295488372093, 126.47725517241379, 126.51830909090909, 126.55776629213483, 126.59623555555557, 126.63298021978021, 126.64957826086957, 126.67635698924731, 126.69469361702127, 126.71338105263158, 126.73159583333334, 126.7514762886598, 126.77462448979593, 126.8089212121212, 126.85243200000001, 126.89478415841585, 126.93365882352941, 126.97459417475729, 127.01166538461538, 127.04584, 127.07899245283019, 127.11049719626169, 127.14549259259259, 127.18333211009175, 127.2214909090909, 127.25616216216216, 127.29155357142858, 127.32738053097346, 127.36183333333334, 127.39868695652174, 127.43111206896552, 127.46076068376068, 127.48647457627119, 127.51852100840335, 127.54361666666667, 127.56127272727274, 127.57691803278689, 127.59230894308942, 127.60414516129033, 127.610992, 127.61614603174604, 127.62743622047245, 127.637690625, 127.64747596899224, 127.65680307692307, 127.67194198473281, 127.68821515151517, 127.70461954887219, 127.71458507462688, 127.71825481481483, 127.72201764705882, 127.72214890510948, 127.71851014492754, 127.70175827338129, 127.68245999999999, 127.66159148936171, 127.64552394366198, 127.62943636363636, 127.56909305555557, 127.53178896551725, 127.50294109589042, 127.4698394557823, 127.43321891891891, 127.38611677852349, 127.33387599999999, 127.26394966887418, 127.19991052631579, 127.12781960784315, 127.06406753246753, 126.99739612903225, 126.93398333333334, 126.88128280254779, 126.83766708860759, 126.7929962264151, 126.745165, 126.69643726708075, 126.64794074074075, 126.60200245398774, 126.56278292682926, 126.52470545454547, 126.48604457831327, 126.44660718562874, 126.41210357142857, 126.38260591715976, 126.36220823529413, 126.31693216374269, 126.27788023255813, 126.24066705202311, 126.2051459770115, 126.16865942857143, 126.13645113636363], "overall_ema_10": [132.59, 132.15727272727273, 131.5086776859504, 131.18437265214123, 130.92357762447918, 130.78474532911932, 130.5838825420067, 130.4440857161873, 130.22697922233505, 129.9920739091832, 129.66260592569535, 129.427586666478, 129.2352981816638, 129.07433487590674, 128.9626194439237, 128.9421431813921, 128.73448078477537, 128.52821155117985, 128.44308217823806, 128.3388854185584, 127.81181534245687, 127.49330346201016, 127.47543010528102, 127.4380791770481, 127.51297387213026, 127.6778877135611, 127.72190812927727, 127.1215611966814, 126.66855007001205, 126.19608642091895, 125.42952525347914, 124.85688429830111, 124.43745078951908, 124.41155064597015, 124.6621778012483, 124.61450911011225, 124.49187109009183, 124.55880361916604, 124.58811205204493, 124.35390986076403, 124.4586535224433, 124.43344379108996, 124.40372673816451, 124.33214005849823, 124.37902368422581, 124.38465574163929, 124.77926378861396, 125.29757946341141, 125.73801956097296, 126.10201600443241, 126.42164945817197, 126.50862228395889, 126.5125091414209, 126.62841657025346, 126.47779537566191, 126.21637803463247, 125.98976384651746, 125.83344314715065, 125.64918075675962, 125.40932971007605, 125.19308794460767, 124.99070831831536, 124.84694316953073, 124.66568077507058, 124.48282972505774, 124.1514061386836, 123.94205956801385, 123.79713964655677, 123.92856880172826, 124.07610174686857, 124.2659014292561, 124.24846480575499, 124.54328938652681, 124.69723677079465, 124.7995573579229, 124.90872874739145, 125.02168715695663, 125.08319858296451, 125.50988974969823, 126.0444552497531, 126.61637247707071, 127.20248657214876, 127.68930719539442, 128.1148877053227, 128.50308994071855, 128.9182190424061, 129.22036103469588, 129.37847721020572, 129.49693589925923, 129.59203846303026, 129.65530419702475, 129.3834307066566, 129.3391705781736, 129.16841229123293, 129.04142823828147, 128.936077649503, 128.88588171322974, 128.91026685627887, 129.13930924604634, 129.506707564947, 129.80185164404753, 129.9942422542207, 130.20438002618056, 130.31812911232953, 130.36937836463323, 130.40403684379083, 130.41239378128338, 130.4992312755955, 130.63937104366903, 130.77417630845648, 130.82796243419165, 130.89924199161135, 130.97937981131838, 131.02949257289686, 131.1332211960065, 131.13809006945985, 131.09480096592168, 130.985746244845, 131.04288329123682, 130.94963178373922, 130.7187896412412, 130.49173697919733, 130.30596661934325, 130.0794272340081, 129.7849859187339, 129.50778847896407, 129.4245542100615, 129.33645344459578, 129.25709827285107, 129.18489858687815, 129.26764429835484, 129.36807260774486, 129.45933213360942, 129.38308992749862, 129.1698008497716, 128.99892796799494, 128.77003197381404, 128.48820797857513, 127.92489743701601, 127.39309790301309, 126.9107164661016, 126.63240438135585, 126.39833085747296, 125.04227070156877, 124.51822148310171, 124.30036303162866, 123.99793338951434, 123.6437636823299, 123.0567157400881, 122.41913106007206, 121.39292541278623, 120.69057533773419, 119.86865254905524, 119.40344299468155, 118.91736245019399, 118.58784200470417, 118.6009616402125, 118.85351406926476, 119.01378423848934, 119.03673255876399, 119.01187209353417, 118.98062262198249, 119.01323669071294, 119.2235572924015, 119.41563778469212, 119.54134000565719, 119.6065509137195, 119.79626892940686, 120.09276548769651, 120.60589903538806, 120.24482648349931, 120.12758530468125, 120.07529706746647, 120.07251578247255, 120.02660382202298, 120.11267585438243], "overall_ema_50": [132.59, 132.49666666666667, 132.34346405228757, 132.240779187492, 132.14310157229625, 132.06533288318658, 131.97179041717928, 131.8872104008193, 131.7837903851009, 131.67207311509694, 131.53512907136763, 131.41100636268655, 131.29175121120866, 131.17638841861225, 131.0698594610196, 130.98280614882276, 130.85799022141794, 130.73022589900938, 130.62551115787176, 130.51745189677874, 130.31833613612073, 130.1513425621552, 130.04325069697265, 129.9344957676796, 129.85275083561373, 129.79656452833476, 129.7229737625177, 129.51501400712488, 129.32344483037488, 129.11742738604647, 128.83752827286818, 128.58037030138314, 128.34388519152498, 128.1851053800926, 128.0911796789125, 127.94642753464143, 127.78931272936137, 127.67443772036681, 127.55857741760732, 127.39157438162272, 127.29504205293163, 127.1783737371304, 127.06431986508608, 126.94454261547486, 126.85220761094644, 126.75643476345834, 126.7485353609698, 126.78310260171608, 126.8198436761586, 126.85592823787788, 126.89530360109836, 126.89548777360432, 126.88115491973748, 126.8916978640615, 126.84888618311791, 126.77794947005447, 126.70704949083665, 126.64520441276463, 126.5736277691268, 126.48564236641595, 126.39679364616434, 126.30593899337357, 126.22335315049618, 126.13028047792771, 126.03340673369526, 125.90111627355036, 125.78734700792094, 125.68372555662992, 125.63808926029151, 125.60287007361342, 125.58393399229524, 125.52848560044053, 125.54187832199189, 125.53592230936476, 125.52510182664457, 125.52019587265852, 125.52058034824054, 125.5142830796821, 125.58940923342007, 125.70158926348202, 125.83838968452194, 125.99531557924658, 126.14765614476633, 126.29990492340295, 126.45481061268127, 126.62467294159573, 126.7797838066312, 126.90959620637116, 127.0319649825919, 127.14914282641183, 127.25858820576823, 127.29393768789498, 127.36633228836969, 127.40686827706108, 127.44855971717632, 127.4883024733655, 127.53425139597861, 127.59251604711672, 127.69359384919058, 127.82953134530075, 127.9589614886223, 128.07272770475475, 128.19340504966635, 128.2968009300716, 128.38712246222568, 128.47233334605997, 128.54988890111645, 128.64165796381778, 128.74473020053082, 128.8481054867845, 128.9352386049498, 129.0248370910302, 129.11562779334275, 129.19952474262342, 129.29366102722642, 129.36685079086462, 129.4269742892621, 129.4688576504675, 129.54066715437074, 129.579464520866, 129.5834070886752, 129.5789597518644, 129.57468682041875, 129.55450302353958, 129.51158133634195, 129.46251540158346, 129.44633832701155, 129.4264819220307, 129.40583557214714, 129.38443025559235, 129.3944525985103, 129.41114073190204, 129.42913521300392, 129.41387500857238, 129.36666422392247, 129.32208915631767, 129.26004644430523, 129.18004462295994, 129.03141542205955, 128.87332069962585, 128.7112296917974, 128.58059323329553, 128.45370722414668, 128.080620666337, 127.84843946373557, 127.67085360241262, 127.4734475787886, 127.26076336001258, 126.99230205177679, 126.70044706935417, 126.31121385094812, 125.96685252345996, 125.58266222842232, 125.25824410181752, 124.92380315664822, 124.61718342501496, 124.38356838873986, 124.21127158918144, 124.03573152686059, 123.843742055219, 123.64986981775942, 123.46124747196494, 123.29257110051533, 123.17011733186769, 123.05677939728464, 122.94110177386172, 122.82184288076911, 122.73667257171935, 122.68531286302448, 122.6943202017294, 122.53454293891649, 122.41946282366486, 122.31830741881527, 122.22974634356761, 122.13524648695713, 122.07111917374313], "overall_ema_200": [132.59, 132.5663184079602, 132.52675305066708, 132.49887491085946, 132.47152292169667, 132.4485226936201, 132.42097520413137, 132.39504510259772, 132.36375112147735, 132.32963419489548, 132.28834430240897, 132.2493558018875, 132.21075524664485, 132.17233977155388, 132.13540007233445, 132.102709524351, 132.05989649425797, 132.0155194147131, 131.97616101257665, 131.93530368906843, 131.87067380161503, 131.81285615184774, 131.76889738416767, 131.7241322360665, 131.68558365660317, 131.65309028688574, 131.61594510990182, 131.5443436660222, 131.4755442265593, 131.40185721932986, 131.30810739625193, 131.21827548186135, 131.1320239845294, 131.06399389513112, 131.0115163439358, 130.94573011165784, 130.87602135432792, 130.81616044532961, 130.75550213244077, 130.6813180316205, 130.62409098652972, 130.5613637130319, 130.49876307907138, 130.43419827231443, 130.37604704572425, 130.31668339352797, 130.27925370802024, 130.2528929746071, 130.2276900594369, 130.20293692451713, 130.17962411929807, 130.14699104348415, 130.11100108285248, 130.08153838551067, 130.03893601351555, 129.98919535666465, 129.9392531143098, 129.8913998494908, 129.84093815944613, 129.7861029538795, 129.73071884488567, 129.6744927867276, 129.62002022168554, 129.56260708515137, 129.5038746763439, 129.4357764208579, 129.37173884453097, 129.30978124408787, 129.26212172922132, 129.21712549310968, 129.17635807526779, 129.12654356705616, 129.0941401484785, 129.05728303257322, 129.01949912180135, 128.98348420516652, 128.94912117824944, 128.91340852970964, 128.89864824583194, 128.8941840841819, 128.89712752613033, 128.90650934179072, 128.91619581600176, 128.92727844469826, 128.94043985320872, 128.9588066208385, 128.9749378982431, 128.98603304353423, 128.99642077444435, 129.00660564236034, 129.01589314840652, 129.00737679867115, 129.00869643251522, 129.00263975159467, 128.99733985356886, 128.99201308885674, 128.98870947603228, 128.9890208245295, 129.00077186110133, 129.0222567182048, 129.0432292881729, 129.0613066086886, 129.08208962750763, 129.0994817705175, 129.1144123001641, 129.12879625737642, 129.14194256327318, 129.15933616960876, 129.18033779976193, 129.20223294603295, 129.22081769283858, 129.2407100541039, 129.261598511277, 129.2814333519608, 129.30450366686668, 129.3229663169476, 129.3386581943909, 129.3501640830039, 129.36956543541186, 129.38111204799483, 129.38408605746753, 129.38494092256738, 129.38578728154684, 129.38254561705384, 129.3733660586752, 129.36229176953415, 129.35918438874276, 129.35501339980007, 129.35048590328466, 129.34560544653556, 129.348534745575, 129.35322594213645, 129.35836797256297, 129.35520013203995, 129.3438051058505, 129.33272246798134, 129.31687448322532, 129.29601006050666, 129.25714428876032, 129.21478464409603, 129.1702594237568, 129.1325453996398, 129.09485838073792, 128.9938150137654, 128.92581685442448, 128.87003758224117, 128.808017307791, 128.74077335447964, 128.6579298385147, 128.56730367096728, 128.44996731603229, 128.341310924828, 128.2202033534367, 128.11164411608905, 127.99839392587921, 127.89000194651723, 127.798161131129, 127.72046798554564, 127.64101059265464, 127.55642342257848, 127.47028985618466, 127.38441632527736, 127.30258133696614, 127.23161037838938, 127.16244012586809, 127.0922367415311, 127.02067219683924, 126.95728242373636, 126.90225473792803, 126.86258056143123, 126.78056483445181, 126.70911642813886, 126.64076701094345, 126.57528674217784, 126.50806995867359, 126.44828816804002], "overall_macd": [0.0, -0.18985754985754966, -0.4656734929099571, -0.5859204740147277, -0.6714596133530506, -0.6981189434517034, -0.7493407098429259, -0.7701629973591935, -0.8227711941613052, -0.8797403375913291, -0.9745766711892827, -1.022615659949082, -1.0485993045905388, -1.0586024529040117, -1.0456088801820442, -0.9923938715801626, -1.0231525529139276, -1.051545792672158, -1.025112623905244, -1.0078773763083575, -1.1767343489739233, -1.2461609304187675, -1.179857985050262, -1.1244370679091276, -1.0219342175232384, -0.8845096570496906, -0.8066469996182661, -1.01565321388577, -1.1510779890083285, -1.288734687591429, -1.5486225889019494, -1.7106587213941822, -1.7965769594277958, -1.7042157275803191, -1.4931724179837857, -1.4216920766419605, -1.3861824977941808, -1.2691743377533982, -1.1742058438439074, -1.199695418771313, -1.0759656507654682, -1.0154256256809333, -0.9604107840827254, -0.9271038764592561, -0.8441756283045976, -0.7839420933879211, -0.5567056532863859, -0.2865721956195131, -0.06448390604441556, 0.1118471915548156, 0.2582963741006097, 0.29351101713105265, 0.28824031275739515, 0.3302847430884981, 0.25176929969448736, 0.12675840473114874, 0.021786810047828453, -0.04794064231143125, -0.12675342530161515, -0.22614516781185046, -0.31021396701146386, -0.38371272459509953, -0.42735177712249595, -0.48459204018956825, -0.5390726788866687, -0.6553857413543511, -0.7119229185999245, -0.7365383945775363, -0.6377438142799008, -0.5355230597529044, -0.419019356807226, -0.39874985328216894, -0.2427124946425181, -0.15598564676653837, -0.09663001784072378, -0.03785703201177171, 0.018991968646375312, 0.04975409772445971, 0.23841668776883296, 0.46487978039311884, 0.6960416930714928, 0.9210712065024467, 1.090070726067978, 1.2220211106156853, 1.3290247325762579, 1.4404956645103226, 1.494957555176498, 1.4815022552120638, 1.4492908121605836, 1.4067400711697218, 1.3509896037703868, 1.1499202677307778, 1.057459445845268, 0.9139364720507217, 0.7966585128435781, 0.6950571657400246, 0.6233289631290972, 0.5887461381418575, 0.646679866278447, 0.7636743271686157, 0.8442406503484676, 0.8762029759127188, 0.9143933680110763, 0.9083671126122113, 0.8749463471275192, 0.8356002049713709, 0.7864760171855494, 0.7741254311176249, 0.7859404941001173, 0.7950794694385479, 0.7683857382143628, 0.7506811255661887, 0.7378278692114293, 0.712568732532219, 0.7121797367575482, 0.6686592444924031, 0.6062012036067017, 0.5180508729571329, 0.5073000341524221, 0.43167131390197255, 0.2996924440316491, 0.1761227602981137, 0.07730180853769753, -0.03370949906420151, -0.1681632642900297, -0.2875106499878939, -0.31475192767152294, -0.34128282126783915, -0.3613707541850033, -0.3761818611236549, -0.3212768097380092, -0.2602397830428629, -0.20546445120999124, -0.22641865617043777, -0.30646632494378423, -0.36409379962441335, -0.444182632498098, -0.5433498647211081, -0.7608358744146813, -0.9536715130701623, -1.1146262554575657, -1.176973973790055, -1.2152011152324178, -1.7422428800065575, -1.8784466230061696, -1.8712165456069414, -1.8987118804581655, -1.9454422780714538, -2.090311481009806, -2.248994628827475, -2.569056985336175, -2.7303131679531276, -2.934028830482589, -2.9692587218605695, -3.0092905886454844, -2.9764461470821715, -2.792748124238173, -2.5109021163206364, -2.281810205657962, -2.1237830938207196, -1.9949153213690778, -1.8760027894326612, -1.735931685614318, -1.525836869966156, -1.3350692865385128, -1.1841936096474797, -1.0690039071300248, -0.9067441241647174, -0.7073013412242091, -0.42428148175545743, -0.5403282416388322, -0.5469138427823594, -0.5266955662676622, -0.487302950009493, -0.47003177829714105, -0.3968987317612971], "overall_signal": [0.0, -0.037971509971509936, -0.12351190655919936, -0.21599362005030504, -0.3070868187108542, -0.38529324365902407, -0.4581027368958045, -0.5205147889884824, -0.580966070023047, -0.6407209235367035, -0.7074920730672194, -0.770516790443592, -0.8261332932729815, -0.8726271251991875, -0.9072234761957589, -0.9242575552726398, -0.9440365548008973, -0.9655384023751495, -0.9774532466811684, -0.9835380726066063, -1.0221773278800697, -1.0669740483878094, -1.0895508357202999, -1.0965280821580654, -1.0816093092311, -1.0421893787948182, -0.9950809029595079, -0.9991953651447604, -1.0295718899174742, -1.0814044494522652, -1.174848077342202, -1.2820102061525982, -1.3849235568076377, -1.448781990962174, -1.4576600763664964, -1.4504664764215893, -1.4376096806961076, -1.4039226121075659, -1.3579792584548342, -1.32632249051813, -1.2762511225675977, -1.2240860231902648, -1.171350975368757, -1.122501555586857, -1.066836370130405, -1.0102575147819084, -0.9195471424828039, -0.7929521531101458, -0.6472585036969998, -0.49543736464663674, -0.34469061689718744, -0.21705029009153942, -0.11599216952175251, -0.02673678699970239, 0.028964430339135563, 0.0485232252175382, 0.04317594218359625, 0.024952625284590753, -0.00538858483265043, -0.04953990142849044, -0.10167471454508513, -0.15808231655508803, -0.2119362086685696, -0.26646737497276934, -0.32098843575554925, -0.38786789687530965, -0.45267890122023263, -0.5094507998916934, -0.5351094027693348, -0.5351921341660487, -0.5119575786942842, -0.48931603361186116, -0.4399953258179926, -0.38319339000770175, -0.32588071557430615, -0.26827597886179927, -0.21082238936016437, -0.15870709194323956, -0.07928233600082506, 0.029550087277963724, 0.16284840843666956, 0.314492968049825, 0.4696085196534557, 0.6200910378459017, 0.761877776791973, 0.8976013543356429, 1.017072594503814, 1.109958526645464, 1.177824983748488, 1.2236080012327348, 1.2490843217402654, 1.229251510938368, 1.1948930979197478, 1.1387017727459428, 1.07029312076547, 0.995245929760381, 0.9208625364341243, 0.854439256775671, 0.8128873786762263, 0.8030447683747043, 0.8112839447694571, 0.8242677509981094, 0.8422928744007028, 0.8555077220430045, 0.8593954470599076, 0.8546363986422003, 0.8410043223508702, 0.8276285441042212, 0.8192909341034005, 0.8144486411704299, 0.8052360605792165, 0.794325073576611, 0.7830256327035747, 0.7689342526693036, 0.7575833494869526, 0.7397985284880428, 0.7130790635117746, 0.6740734254008464, 0.6407187471511615, 0.5989092605013238, 0.5390658972073888, 0.46647726982553384, 0.3886421775679666, 0.304171842241533, 0.20970482093522047, 0.11026172675059762, 0.025258995866173514, -0.048049367560629025, -0.11071364488550388, -0.1638072881331341, -0.19530119245410912, -0.2082889105718599, -0.20772401869948617, -0.2114629461936765, -0.23046362194369804, -0.2571896574798411, -0.2945882524834925, -0.34434057493101566, -0.4276396348277488, -0.5328460104762316, -0.6492020594724984, -0.7547564423360098, -0.8468453769152914, -1.0259248775335448, -1.1964292266280698, -1.3313866904238443, -1.4448517284307087, -1.544969838358858, -1.6540381668890478, -1.7730294592767335, -1.932234964488622, -2.0918506051815235, -2.2602862502417365, -2.4020807445655032, -2.5235227133814995, -2.6141074001216342, -2.649835544944942, -2.6220488592200812, -2.5540011285076574, -2.46795752157027, -2.3733490815300313, -2.2738798231105575, -2.1662901956113094, -2.038199530482279, -1.897573481693526, -1.754897507284317, -1.6177187872534586, -1.4755238546357106, -1.3218793519534102, -1.1423597779138197, -1.0219534706588222, -0.9269455450835298, -0.8468955493203563, -0.7749770294581837, -0.7139879792259751, -0.6505701297330395], "overall_upper_bb": [null, 134.76582827844797, 134.48732803180565, 133.6462651571052, 133.12745087960522, 132.81339585230361, 132.54140017682107, 132.33364969278455, 132.16502338872175, 132.03790218284985, 132.01182699542773, 131.9268410840161, 131.83608431677584, 131.7463367555364, 131.65259014554127, 131.55769021686191, 131.52111755802125, 131.49310451249457, 131.4239144520303, 131.36546589662942, 130.90039358576004, 130.85727456602217, 130.8437190986108, 130.68833733478522, 130.49758801021792, 130.2211542338813, 129.99909358751285, 130.12508499120565, 130.16019253040764, 130.2407863547607, 130.71963169930584, 130.8903860739419, 130.89274685377245, 130.67864856444208, 130.41504037318361, 130.03850172340887, 129.81438704096922, 129.58207348748223, 129.24040973396595, 128.91499200851328, 128.88618036055067, 128.78198347930487, 128.45937811276568, 128.1208412592009, 127.6140268207772, 126.80695380221005, 126.37170870017283, 127.01915436734808, 127.56794895369828, 128.06180826658968, 128.3773731522261, 128.45050230293816, 128.43375958808255, 128.61887697373777, 128.6195249388241, 128.61234067774046, 128.57692427870347, 128.57717765904846, 128.57555125072327, 128.481319871078, 128.5073196082668, 128.5220743416526, 128.52610868569744, 128.5387790161711, 128.59494898151883, 128.75218273416985, 128.72832911512904, 128.4659339027564, 128.08384464763722, 127.6491681855532, 127.13301330819206, 126.77179490865733, 126.63211148653286, 126.20168280852101, 126.10186881325257, 126.15540714539237, 126.23774415531716, 126.27042315950382, 126.83420690931759, 127.62025818426874, 128.46578530012357, 129.3316220359812, 130.05798879252148, 130.69577862907323, 131.26893775467096, 131.7627221767418, 132.12051478460887, 132.29084828075887, 132.50506549708692, 132.67110177854858, 132.79842857895252, 132.59731551236962, 132.6028201648961, 132.47603801842627, 132.28014525011713, 132.03552109959074, 131.7248380871411, 131.18859935209701, 131.12414909923012, 131.3470581225561, 131.5575967436177, 131.67861843891203, 131.84022925266385, 131.92851686729657, 131.96559716467445, 131.93599555573218, 131.92090481358989, 132.009877712979, 132.15863374795404, 132.31625497428237, 132.4183541885863, 132.43497177241795, 132.53232404493843, 132.5030893214339, 132.47331934940436, 132.29749040679852, 132.02858068214678, 131.70868388493653, 131.67256597814261, 131.67535598367434, 131.8201122146791, 131.9635391061195, 132.03085342723924, 132.1565492580142, 132.3550838970974, 132.52048176562917, 132.54542680145386, 132.5283091917508, 132.44336986537488, 132.31584007427585, 132.19872182673643, 132.0509275819425, 131.86885413008093, 131.67213261521638, 131.40313667787618, 131.18427152717533, 131.03011651578993, 130.98340547022536, 131.04466731054058, 131.18831828730737, 131.36730238742788, 131.36235249583095, 131.29872291887241, 132.56715797067233, 132.71114624676903, 132.66637315763435, 132.5235911177356, 132.36824250637164, 132.2932731045994, 132.1930126212069, 132.1847330860957, 131.77510589624669, 131.31420493180224, 130.6732955236692, 130.08368907077113, 129.28395922059184, 128.35623118769095, 127.41060268474845, 126.77024590896981, 126.12648544694002, 125.45360577489724, 124.50197379879899, 123.37549700966183, 123.45383334114669, 123.16887816956707, 122.53973116556652, 122.00300468540337, 121.6876827541318, 121.88780331157285, 122.54815955860556, 122.47742164552041, 122.49372028930246, 122.33357501031038, 122.2974196559556, 122.09307477860058, 121.92543411176825], "overall_lower_bb": [null, 128.03417172155204, 126.43933863486102, 126.91123484289479, 127.21854912039478, 127.52827081436301, 127.66002839460754, 127.79635030721545, 127.78386550016711, 127.70309781715015, 127.42180936820863, 127.2823255826506, 127.18314645245493, 127.10723467303501, 127.07206318779205, 127.1029222831381, 126.95945891256699, 126.80521770972766, 126.75975923218024, 126.69602410337058, 126.44609641423999, 126.07421543397783, 125.96827090138925, 125.87815266521484, 125.87890198978205, 125.98133576611873, 126.02739641248718, 125.36190500879435, 124.86479746959233, 124.2977036452393, 123.19885830069414, 122.41910392605811, 121.83474314622755, 121.6433414355579, 121.63995962681636, 121.57149827659113, 121.40961295903081, 121.36792651251776, 121.37559026603405, 121.24400799148675, 121.22181963944935, 121.15201652069514, 121.16212188723436, 121.17465874079912, 121.35547317922281, 121.76154619778995, 122.06029129982718, 121.7338456326519, 121.4940510463017, 121.36719173341032, 121.63962684777387, 122.02849769706184, 122.44324041191746, 122.54362302626222, 122.54397506117591, 122.61515932225956, 122.75357572129649, 122.78032234095153, 122.79194874927676, 122.98918012892197, 122.89218039173318, 122.85342565834736, 122.84239131430255, 122.81372098382893, 122.66455101848115, 122.33231726583017, 122.00067088487096, 121.81456609724361, 121.87665535236277, 122.01133181444682, 122.25348669180792, 122.34170509134266, 122.41538851346712, 122.66981719147901, 122.7156311867474, 122.69809285460762, 122.67175584468288, 122.66207684049616, 122.35929309068241, 121.98524181573124, 121.63671469987646, 121.34687796401883, 121.18851120747848, 121.16872137092676, 121.25456224532905, 121.5734078232582, 121.97361521539113, 122.49778171924109, 122.83456450291308, 123.19652822145146, 123.55120142104751, 124.15131448763037, 124.47280983510389, 124.90059198157373, 125.41748474988289, 125.96830890040927, 126.59199191285887, 127.49423064790302, 127.83268090076984, 127.88077187744388, 127.86423325638229, 127.84521156108794, 127.8106007473362, 127.80231313270345, 127.80023283532555, 127.80720444426782, 127.80929518641008, 127.80032228702102, 127.77556625204598, 127.75402502571767, 127.7649258114137, 128.05430822758206, 128.1769559550616, 128.4916906785661, 128.83446065059562, 129.2800895932015, 129.77299931785322, 130.24039611506345, 130.38951402185742, 130.32372401632566, 130.0339677853209, 129.7515408938805, 129.5162265727607, 129.21353074198583, 128.80099610290264, 128.4056382343708, 128.24069319854618, 128.0628108082492, 127.91075013462515, 127.78619992572415, 127.76031817326358, 127.76811241805748, 127.80318586991906, 127.7784073847836, 127.70840332212381, 127.63426847282467, 127.47242348421008, 127.19163452977459, 126.53937268945946, 125.84272171269265, 125.1697376125721, 124.76568750416905, 124.41681708112759, 122.13638202932766, 121.36239375323092, 120.91312684236564, 120.4146088822644, 119.88095749362833, 119.1074268954006, 118.27668737879313, 116.99846691390432, 116.17909410375331, 115.26999506819777, 114.73790447633075, 114.17951092922888, 113.86674077940816, 113.88646881230906, 114.10909731525155, 114.18395409103017, 114.24171455305995, 114.33059422510276, 114.62822620120099, 115.13620299033819, 115.18086665885332, 115.27782183043296, 115.58566883443346, 115.84869531459663, 116.02401724586821, 115.92509668842719, 115.60124044139445, 115.85647835447959, 116.04717971069756, 116.57432498968963, 116.88548034404442, 117.39882522139946, 117.90596588823178]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5963_VEEV.json b/5963_VEEV.json
new file mode 100644
index 0000000000000000000000000000000000000000..027ee0d22a200e2590482fd2c70b1a8aecb12df3
--- /dev/null
+++ b/5963_VEEV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588140.0, 1660591740.0, 1660595460.0, 1660599060.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683540.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771740.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849140.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951740.0, 1661191200.0, 1661194740.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661282940.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371140.0, 1661374800.0, 1661378340.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466540.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674340.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0], "input_window": [[225.55, 225.24, 225.28, 225.9, 226.6, 227.45, 228.815, 226.96, 227.65, 229.41, 228.75, 231.065, 229.62, 226.26, 226.97, 227.1, 227.45, 226.88, 228.28, 226.33, 223.055, 224.08, 225.58, 225.15, 224.79, 225.05, 222.51, 218.72, 217.8521, 217.68, 217.79, 218.19, 219.15, 215.935, 213.48, 213.86, 213.43, 212.75, 213.31, 210.2, 212.49, 211.89, 211.565, 212.27, 212.68, 212.275, 214.83, 215.51, 216.14, 214.715, 215.14, 215.145, 214.34, 215.94, 214.515, 216.09, 215.87, 216.37, 217.5508, 217.25, 212.73, 210.79, 210.95, 209.79, 208.72, 204.23, 203.18, 202.71, 202.65, 203.14, 203.1, 203.96, 204.83, 203.065, 202.51, 202.2, 201.26, 202.35, 204.37, 202.96, 199.19, 199.51, 198.5, 198.9962, 199.09, 170.3, 166.7058, 167.445, 167.53, 167.825, 170.1, 172.29, 175.65, 175.11, 172.841, 171.2808, 169.49, 169.21, 168.27, 170.65, 171.39, 170.13, 169.71, 169.71, 167.43, 168.315, 169.78, 171.09, 170.28, 170.93, 172.39, 172.74, 174.69, 175.29, 173.815, 173.89, 174.18, 176.47, 176.13, 176.8543, 178.01, 178.99, 179.52, 179.31, 180.94, 180.33, 179.18, 180.46, 180.7169, 180.53, 174.22, 174.605, 173.707, 174.32, 174.88, 174.12, 172.76], [225.66, 225.24, 225.28, 225.9, 226.71, 227.601, 228.815, 227.07, 227.705, 229.41, 228.75, 231.15, 229.62, 226.26, 227.05, 227.17, 227.46, 226.975, 228.43, 226.33, 223.055, 224.12, 225.68, 225.15, 224.79, 225.05, 222.94, 218.8578, 217.8521, 217.68, 217.79, 218.19, 219.155, 215.935, 213.48, 213.86, 213.45, 212.75, 213.31, 211.77, 212.49, 211.89, 211.6, 212.49, 212.68, 212.41, 215, 215.67, 216.14, 214.715, 215.14, 215.165, 214.34, 216.22, 214.9, 216.09, 215.96, 216.4, 217.64, 217.25, 212.85, 211, 210.95, 209.79, 208.82, 204.23, 203.37, 202.71, 202.67, 203.17, 203.1, 204.06, 205.06, 203.37, 202.575, 202.34, 201.26, 202.44, 204.37, 203.21, 199.41, 199.54, 198.59, 199.09, 199.14, 170.53, 167.11, 167.61, 167.565, 167.835, 170.1, 173.825, 175.8, 175.35, 172.945, 171.55, 169.52, 169.245, 168.395, 170.65, 171.61, 170.13, 169.99, 169.85, 168.22, 168.52, 170.18, 171.14, 170.32, 170.97, 172.45, 172.75, 174.805, 175.29, 173.815, 173.965, 174.2, 176.47, 176.155, 176.8543, 178.01, 179.08, 179.52, 179.35, 181.27, 180.33, 179.18, 180.52, 180.7169, 180.57, 175.09, 174.73, 173.93, 174.32, 174.88, 174.19, 172.84], [224.99, 225.24, 225.27, 225.81, 226.59, 227.45, 228.62, 226.61, 227.65, 229.41, 228.74, 231.04, 229.585, 226.26, 226.97, 227.1, 227.395, 226.82, 228.24, 226.33, 222.9, 223.755, 225.56, 225.15, 224.79, 225.04, 222.01, 218.72, 217.8521, 217.51, 217.79, 218.11, 219.15, 215.5937, 213, 213.86, 213.41, 212.73, 213.225, 210.2, 212.49, 211.855, 211.565, 212.27, 212.66, 212.275, 214.785, 215.495, 215.96, 214.67, 215.14, 215.12, 214.34, 215.93, 214.515, 215.96, 215.87, 216.35, 217.52, 217.01, 212.7, 210.79, 210.76, 209.79, 208.64, 203.41, 203.1597, 202.71, 202.65, 203, 203, 203.915, 204.83, 203, 202.51, 202.2, 201.14, 202.35, 203.69, 202.96, 199.17, 199.47, 198.49, 198.935, 199.015, 169, 166.7, 167.3501, 167.43, 167.66, 169.82, 172.27, 175.65, 175.07, 172.78, 171.2808, 169.49, 169.12, 168.02, 170.435, 171.39, 170.08, 169.71, 169.71, 167.43, 168.315, 169.78, 170.92, 170.28, 170.93, 172.39, 172.26, 174.59, 174.85, 173.69, 173.83, 174.08, 176.47, 176.07, 176.65, 177.83, 178.965, 179.46, 179.25, 180.87, 180.23, 179.0401, 180.43, 180.7169, 180.52, 174.01, 174.605, 173.707, 174.24, 174.82, 174.07, 172.76], [225.66, 225.24, 225.27, 225.81, 226.7, 227.601, 228.62, 226.61, 227.705, 229.41, 228.74, 231.15, 229.585, 226.26, 227.05, 227.14, 227.42, 226.975, 228.255, 226.33, 222.91, 223.755, 225.68, 225.15, 224.79, 225.04, 222.845, 218.8578, 217.8521, 217.51, 217.79, 218.11, 219.155, 215.71, 213.225, 213.86, 213.41, 212.74, 213.225, 211.205, 212.49, 211.855, 211.6, 212.49, 212.66, 212.41, 215, 215.67, 215.96, 214.675, 215.14, 215.12, 214.34, 216.13, 214.9, 216.05, 215.96, 216.365, 217.64, 217.18, 212.7, 210.9165, 210.82, 209.79, 208.7, 204.055, 203.25, 202.71, 202.67, 203.02, 203, 204.01, 205.06, 203.37, 202.575, 202.34, 201.14, 202.44, 203.69, 203.09, 199.26, 199.47, 198.5025, 198.94, 199.14, 169.3, 167.07, 167.52, 167.505, 167.66, 169.95, 173.76, 175.8, 175.18, 172.84, 171.53, 169.52, 169.12, 168.08, 170.435, 171.52, 170.08, 169.95, 169.7953, 168.22, 168.52, 170.18, 170.92, 170.32, 170.97, 172.45, 172.3775, 174.805, 174.9124, 173.69, 173.95, 174.13, 176.47, 176.09, 176.65, 177.83, 179.07, 179.47, 179.35, 181.14, 180.245, 179.18, 180.43, 180.7169, 180.57, 175.09, 174.62, 173.82, 174.29, 174.82, 174.19, 172.76], [7187, 565, 602, 441, 1831, 875, 1152, 1898, 641, 458, 567, 950, 683, 5791, 1505, 896, 1073, 1318, 2366, 853, 423, 1845, 854, 139, 255, 593, 5914, 666, 621, 836, 542, 663, 647, 564, 1397, 612, 1007, 944, 1059, 56086, 466, 490, 1644, 713, 657, 2371, 1236, 4566, 1154, 911, 169, 1132, 11679, 1672, 2141, 1805, 632, 6502, 4279, 1309, 1371, 2344, 767, 134, 4051, 10531, 4124, 870, 612, 4604, 826, 4292, 1007, 1474, 1366, 844, 852, 795, 7426, 4370, 3302, 1343, 3783, 1592, 2139, 10044, 31812, 4251, 3756, 5246, 8378, 22486, 1875, 2963, 3547, 1774, 2016, 5422, 2718, 509, 5827, 1549, 2014, 1714, 11961, 1410, 2556, 992, 2223, 1106, 1372, 2696, 3800, 4477, 637, 1354, 1541, 8814, 641, 2393, 1467, 2872, 910, 3177, 3960, 1349, 698, 708, 246, 907, 901, 1030, 1075, 1934, 856, 1551, 1365]], "output_timestamps": [1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663190940.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "output_window": [[173.15, 171.17, 172.18, 173.53, 173.81, 173.56, 173.59, 175.73, 173.26, 174.36, 175.05, 174.975, 173.725, 172.99, 173.92, 174.41, 173.275, 172.86, 173.015, 173.69, 173.915, 172.59, 171.56, 171.23, 170.8, 171.84, 171.72, 169.93, 170.575, 170.49, 168.42, 168.11, 168.41], [173.85, 171.32, 172.18, 173.53, 173.81, 173.765, 173.65, 176.25, 173.29, 174.49, 175.2, 175.12, 173.86, 173.54, 174.3, 174.41, 173.275, 172.99, 173.015, 173.69, 173.93, 172.68, 171.665, 171.38, 171, 171.86, 171.72, 169.93, 170.76, 170.49, 168.42, 168.12, 168.41], [173, 171.02, 172.12, 173.47, 173.695, 173.56, 173.44, 175.73, 173.17, 174.29, 175.05, 174.975, 173.64, 172.885, 173.92, 174.22, 173.275, 172.86, 172.8429, 173.59, 173.54, 172.59, 171.55, 171.23, 170.8, 171.81, 171.1, 169.8369, 170.52, 170.49, 168.245, 167.92, 168.245], [173, 171.1301, 172.15, 173.47, 173.755, 173.76, 173.52, 176.25, 173.21, 174.29, 175.07, 175.12, 173.64, 173.09, 174.274, 174.325, 173.275, 172.91, 172.99, 173.59, 173.61, 172.68, 171.665, 171.29, 170.91, 171.86, 171.12, 169.8369, 170.69, 170.49, 168.245, 168, 168.245], [9054, 2830, 1241, 519, 1234, 2009, 3129, 3594, 1706, 2107, 3594, 1519, 3511, 16160, 3114, 1970, 215, 1450, 2939, 1348, 5869, 1070, 1332, 4411, 24669, 1950, 7074, 2191, 3289, 1234, 1323, 12424, 1728]], "text": {"content": "Veeva Systems Stock: Bull vs. Bear\nBy newsfeedback@fool.com (George Budwell and Keith Noonan)\nPublished on: 2022-09-14T11:58:00Z\n\nIs this beaten-down SaaS stock a value play or a value trap?\n\nArticle Content:\n\nDespite the rapid adoption of its healthcare-oriented software and data analysis services, Wall Street has clearly soured on Veeva Systems' (VEEV -0.80%) shares this year. Over the course of 2022, this former high-flying stock has given back a large chunk of its stellar gains over the prior two years in response to a tougher economic climate, geopolitical unrest, and a general flight to safety by nervous investors.\nIs this falling knife worth catching? Here is the bull-vs.-bear argument for buying this beaten-down growth stock right now.\nImage Source: Getty Images.\nKeith Noonan: Like many other software-as-a-service (SaaS) companies, Veeva Systems has seen its valuation depressed as high inflation and rising interest rates have caused investors to become much more risk averse. The company's recently published second-quarter results also disappointed the market, and the stock has now lost roughly half of its value since hitting a lifetime high in August 2021.\nWhile Veeva's 17% year-over-year sales growth marked a substantial deceleration from the 29% revenue expansion it posted in last year's second quarter, it's not surprising to see weaker expansion amid the more challenging economic backdrop and market maturation for some of its core life-science software products. On the other hand, the business maintains a leadership position in its niche corner of the cloud software market, and the combination of quality software and high-switching costs suggests the company's overall moat remains strong.\nVeeva Systems is still increasing revenue, and the roughly 85% gross profit margin across the first half of the current fiscal year sets the stage for a return to substantial earnings expansion if macroeconomic conditions begin to improve and growth initiatives are successful. The company is gearing up to launch offerings in new product categories, and efforts to expand in clinical data management solutions and direct-to-patient could have big payoffs over the long term.\nWith shares trading at roughly 41 times this year's expected earnings, Veeva Systems still has a growth-dependent valuation, but the company's business continues to look fairly sturdy and has avenues to getting back to more impressive sales and earnings performance.\nGeorge Budwell: Admittedly, Veeva Systems' subscription-based life science services are an increasingly popular tool within the industry. This SaaS company's recent 17% rise in year-over-year sales is no accident. What's more, Veeva, per its own internal estimates, expects sales to rise at a blistering compound annual growth rate of 11.8% over the next three consecutive years. That's definitely a top-shelf level of revenue growth for a large-cap healthcare company.\nThis double-digit revenue growth doesn't necessarily make its stock a buy, however. Two key issues could continue to push its stock lower for the remainder of the year:\nAll told, Veeva's stock ought to be a winning play over the long term. After all, the company should be able to capitalize on the industry's increasing use of cutting-edge software platforms to streamline operations and reduce costs. That being said, investors may still want to wait for a more compelling entry point before buying shares of this premium-heavy healthcare stock.\nGeorge Budwell has no position in any of the stocks mentioned. Keith Noonan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663156680000, "published_utc": "2022-09-14T11:58:00Z", "article_url": "https://www.fool.com/investing/2022/09/14/veeva-systems-stock-bull-vs-bear/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -11.605577410884282, "input_bin_label": "<-4%", "output_percentage_change": -0.30721667542477765, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -25.443144553753434, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [225.66, 225.45, 225.39000000000001, 225.495, 225.73600000000002, 226.04683333333332, 226.41442857142857, 226.438875, 226.57955555555557, 226.86260000000001, 227.1706, 227.7616, 228.19310000000002, 228.23809999999997, 228.27310000000003, 228.227, 228.10700000000003, 228.1435, 228.19850000000002, 227.89049999999997, 227.30749999999998, 226.56799999999998, 226.1775, 226.0665, 225.84049999999996, 225.63050000000004, 225.173, 224.36128, 223.32099, 222.43899000000002, 221.92699, 221.36248999999998, 220.70999, 219.76599000000002, 218.60949, 217.49149000000003, 216.54798999999997, 215.93621, 215.4735, 214.843, 214.31300000000002, 213.6875, 212.93199999999996, 212.60999999999999, 212.55349999999999, 212.4085, 212.56750000000002, 212.8605, 213.13400000000001, 213.481, 213.746, 214.0725, 214.34650000000002, 214.7105, 214.9345, 215.29850000000002, 215.39450000000002, 215.464, 215.63199999999998, 215.8825, 215.63850000000002, 215.21815, 214.86615, 214.23215, 213.61215, 212.41264999999999, 211.14164999999997, 209.77615, 208.27915, 206.86315, 205.89315000000002, 205.20250000000001, 204.6265, 203.9845, 203.37199999999999, 203.2005, 202.9895, 202.9625, 203.0645, 203.0715, 202.6975, 202.24349999999998, 201.58775, 201.14475, 200.80125, 197.49724999999998, 194.09025000000003, 190.59825, 186.97975, 183.43675000000002, 180.50574999999998, 177.93474999999998, 175.6645, 173.28849999999997, 170.6585, 170.88150000000002, 171.1265, 171.2865, 171.344, 171.6215, 171.77849999999998, 171.4105, 170.8255, 170.28703000000002, 169.82503, 169.52402999999998, 169.59003, 169.77003, 169.99403, 170.04753, 170.14053, 170.37028, 170.85578, 171.36749, 171.91449, 172.45748999999998, 172.85249, 173.40749, 173.98449, 174.55248999999998, 175.09049, 175.75974, 176.22624000000002, 176.67, 177.41500000000002, 178.0445, 178.54950000000002, 178.9455, 179.40819, 179.80019000000001, 179.52618999999999, 179.08119, 178.51619, 178.01019000000002, 177.37819, 176.77269, 176.13069000000002], "in_sma_50": [225.66, 225.45, 225.39000000000001, 225.495, 225.73600000000002, 226.04683333333332, 226.41442857142857, 226.438875, 226.57955555555557, 226.86260000000001, 227.03327272727273, 227.37633333333335, 227.5462307692308, 227.45435714285713, 227.4274, 227.4094375, 227.41005882352943, 227.38588888888887, 227.43163157894736, 227.37655, 227.16385714285713, 227.0089090909091, 226.9511304347826, 226.87608333333333, 226.79264, 226.72523076923076, 226.58151851851852, 226.30567142857143, 226.01416896551723, 225.73069666666666, 225.47454516129034, 225.244403125, 225.05987575757578, 224.7848794117647, 224.45459714285712, 224.1603027777778, 223.86975405405403, 223.57686578947366, 223.31143333333333, 223.0087725, 222.75221707317073, 222.49275952380953, 222.2394395348837, 222.01786136363637, 221.8099088888889, 221.60556304347827, 221.4650191489362, 221.34428958333334, 221.23440612244897, 221.10321800000003, 220.892818, 220.690418, 220.47181799999998, 220.278218, 220.042218, 219.81119799999996, 219.557998, 219.353098, 219.15179799999999, 218.907198, 218.586398, 218.181728, 217.80642799999998, 217.477028, 217.11002799999997, 216.648328, 216.164928, 215.679628, 215.167928, 214.70172799999997, 214.30352799999997, 213.908628, 213.496228, 213.060628, 212.61632799999998, 212.162328, 211.72822800000003, 211.399872, 211.11662999999996, 210.82823, 210.45763, 210.08483, 209.67178, 209.33638, 209.05467999999996, 208.16348000000002, 207.23668, 206.33228000000003, 205.41788, 204.54698, 203.69618000000003, 202.93428, 202.21828000000002, 201.47207999999998, 200.67568, 199.85807999999997, 198.94848, 198.01748, 197.05988000000002, 196.17507999999998, 195.30268, 194.40188, 193.51408000000004, 192.587386, 191.653786, 190.70318600000002, 189.787586, 188.87868600000002, 187.93228600000003, 187.008086, 186.203086, 185.43230599999998, 184.712006, 184.014454, 183.314254, 182.712154, 182.129754, 181.604954, 181.073354, 180.54595400000002, 180.04255400000002, 179.543754, 179.03195399999996, 178.551554, 178.12285400000002, 177.68095399999999, 177.24175400000001, 176.801554, 176.342092, 175.891692, 175.408292, 174.911292, 174.417642, 173.92464199999998, 173.43824200000003, 173.53604199999998, 173.64984199999998], "in_sma_200": [225.66, 225.45, 225.39000000000001, 225.495, 225.73600000000002, 226.04683333333332, 226.41442857142857, 226.438875, 226.57955555555557, 226.86260000000001, 227.03327272727273, 227.37633333333335, 227.5462307692308, 227.45435714285713, 227.4274, 227.4094375, 227.41005882352943, 227.38588888888887, 227.43163157894736, 227.37655, 227.16385714285713, 227.0089090909091, 226.9511304347826, 226.87608333333333, 226.79264, 226.72523076923076, 226.58151851851852, 226.30567142857143, 226.01416896551723, 225.73069666666666, 225.47454516129034, 225.244403125, 225.05987575757578, 224.7848794117647, 224.45459714285712, 224.1603027777778, 223.86975405405403, 223.57686578947366, 223.31143333333333, 223.0087725, 222.75221707317073, 222.49275952380953, 222.2394395348837, 222.01786136363637, 221.8099088888889, 221.60556304347827, 221.4650191489362, 221.34428958333334, 221.23440612244897, 221.10321800000003, 220.98629215686276, 220.87347884615383, 220.75020566037733, 220.6646462962963, 220.55983454545455, 220.47930178571428, 220.40001578947368, 220.33044655172415, 220.28484576271185, 220.23309833333332, 220.1096049180328, 219.96132903225805, 219.81622857142855, 219.65956875, 219.49096, 219.2570818181818, 219.01817014925373, 218.77834411764707, 218.54488985507248, 218.3231057142857, 218.10728732394364, 217.91149166666665, 217.73544383561645, 217.54131621621622, 217.34176533333334, 217.1443736842105, 216.9365246753247, 216.7506717948718, 216.58534683544303, 216.416655, 216.20484444444446, 216.00076097560975, 215.7899385542169, 215.58934404761905, 215.39582235294117, 214.85982441860463, 214.310516091954, 213.77880568181817, 213.25887528089888, 212.7522211111111, 212.28186703296703, 211.86315108695652, 211.47537526881723, 211.08925425531913, 210.68663052631578, 210.27874895833335, 209.8585556701031, 209.44285612244897, 209.02504949494949, 208.639149, 208.27163267326733, 207.89720490196078, 207.5287854368932, 207.16596346153847, 206.79504952380955, 206.43396415094338, 206.09514205607476, 205.7694462962963, 205.44422201834863, 205.13082000000003, 204.8363981981982, 204.54658660714287, 204.28338672566372, 204.02574649122806, 203.76195739130435, 203.50495775862072, 203.25388974358972, 203.02690762711865, 202.80054705882353, 202.5826258333333, 202.37805867768594, 202.18700901639343, 202.00231788617887, 201.8196379032258, 201.65420079999998, 201.48428650793653, 201.3086622047244, 201.14554765625, 200.98718604651165, 200.83013076923078, 200.63364122137406, 200.4365681818182, 200.23644360902256, 200.04281343283583, 199.85597777777778, 199.66725735294116, 199.47085401459856], "in_ema_10": [225.66, 225.58363636363634, 225.52661157024792, 225.57813673929374, 225.78211187760397, 226.1128188089487, 226.56866993459437, 226.5761844919408, 226.7814236752243, 227.25934664336532, 227.52855634457163, 228.18700064555858, 228.4411823463661, 228.04460373793592, 227.86376669467484, 227.7321727501885, 227.67541406833604, 227.5480660559113, 227.67659950029105, 227.43176322751086, 226.6096244588725, 226.09060182998658, 226.0159469518072, 225.8585020514786, 225.66422895120976, 225.5507327782625, 225.05878136403294, 223.93133020693602, 222.82601562385673, 221.85946732861004, 221.11956417795366, 220.57237069105298, 220.31466692904334, 219.47745476012636, 218.34064480373974, 217.5259821121507, 216.7776217281233, 216.04350868664633, 215.53105256180152, 214.74449755056486, 214.3345889050076, 213.88375455864258, 213.4685264570712, 213.29061255578551, 213.17595572746086, 213.03669104974068, 213.39365631342417, 213.8075369837107, 214.19889389576326, 214.2854586419881, 214.44082979799026, 214.56431528926475, 214.5235306912166, 214.81561602008628, 214.8309585618888, 215.05260245972718, 215.21758383068584, 215.42620495237932, 215.82871314285578, 216.07440166233656, 215.46087408736628, 214.63462425329968, 213.9410562072452, 213.18631871501879, 212.37062440319716, 210.85869269352492, 209.4752940219749, 208.24524056343398, 207.23156046099143, 206.4658221953566, 205.83567270529176, 205.5037322134205, 205.4230536291622, 205.0497711511327, 204.59981276001764, 204.18893771274168, 203.63458540133408, 203.41738805563696, 203.46695386370294, 203.39841679757512, 202.64597737983416, 202.068526947137, 201.4201584112939, 200.96922051833138, 200.63663496954382, 194.9390649750813, 189.87196225233922, 185.80796911555026, 182.4801565490866, 179.78558263107084, 177.99729487996706, 177.22687762906395, 176.9674453328705, 176.64245527234857, 175.9510997682852, 175.1472634467788, 174.12412463827354, 173.21428379495106, 172.2807776504145, 171.9451817139755, 171.86787594779813, 171.542807593653, 171.25320621298883, 170.98813235608173, 170.48483556406688, 170.12759273423654, 170.13712132801172, 170.27946290473685, 170.28683328569377, 170.41104541556763, 170.78176443091894, 171.07189817075187, 171.7506439578879, 172.32550869281738, 172.57359802139604, 172.82385292659674, 173.06133421267006, 173.68109162854822, 174.11907496881219, 174.57924315630086, 175.17028985515526, 175.87932806330883, 176.53217750634357, 177.04450886882654, 177.789143619949, 178.23566296177646, 178.40736060508982, 178.77511322234622, 179.12816536373782, 179.39031711578548, 178.60844127655176, 177.88327013536053, 177.14449374711313, 176.62549488400165, 176.29722308691044, 175.9140916165631, 175.34062041355162], "in_ema_50": [225.66, 225.64352941176472, 225.62888119953865, 225.63598389759596, 225.67771001925885, 225.75313315575852, 225.8655593065131, 225.89475305919885, 225.9657431353087, 226.10081203196327, 226.20430959933728, 226.39825824250053, 226.5232285075005, 226.51290582093188, 226.5339683377581, 226.557734285297, 226.59154862705003, 226.6065859357932, 226.6712296245856, 226.6578480706803, 226.510873636536, 226.40280016059342, 226.3744550562564, 226.32643721091304, 226.2661847712694, 226.2180990939647, 226.08582069812297, 225.80236890603973, 225.49059365482248, 225.1776291977706, 224.88791824883842, 224.62211753319772, 224.40772076718997, 224.06663367828057, 223.64147157325, 223.25788445273037, 222.8716929055645, 222.4743716151502, 222.11165115965414, 221.68393934947164, 221.3233927083159, 220.95208319034273, 220.58533482993715, 220.26787071895924, 219.96952284762753, 219.67307097125, 219.48981328610296, 219.34001668664794, 219.20746701266177, 219.02972320824367, 218.8771850432145, 218.72984445328453, 218.55769369041064, 218.4624900162769, 218.32278452544253, 218.23365572052322, 218.14449275109095, 218.0747087216364, 218.0576613207879, 218.02324322977663, 217.8144885933148, 217.54397923671422, 217.28029377645095, 216.98655676560972, 216.66159375519365, 216.1672175294998, 215.66065997932333, 215.15279096052632, 214.66326974638804, 214.2066709328042, 213.76719364132168, 213.38455859656398, 213.05810531826734, 212.67817961951175, 212.28197649717796, 211.8920950659161, 211.4704442790174, 211.11630920925202, 210.8250813971245, 210.52174487174707, 210.08010781795306, 209.6640251584255, 209.22631828946763, 208.82293325850813, 208.44321038562546, 206.90818252736562, 205.3459008596258, 203.862532198464, 202.43674662205365, 201.07295263687507, 199.85244469033094, 198.82921156521994, 197.92610522932898, 197.03410110268865, 196.08531282415186, 195.12235938006748, 194.1183452867315, 193.13801802058518, 192.15535064722891, 191.30357219047485, 190.52774583006408, 189.72587344457136, 188.95034899576464, 188.19917060377387, 187.41567371735135, 186.6746669049062, 186.02781722236085, 185.4353538018761, 184.8425948292535, 184.2985715026161, 183.83392163976842, 183.38465020291474, 183.0481933322122, 182.72914261330195, 182.37466643238815, 182.0442873566082, 181.73392314654512, 181.52749478785708, 181.3142596981372, 181.13134755311222, 181.00188294318625, 180.9261228277672, 180.8690199717763, 180.8094505611184, 180.8224132842118, 180.79976962600742, 180.73624924851694, 180.72423947406529, 180.7239516515529, 180.71791433188417, 180.4972118090652, 180.26673291459204, 180.01391985911783, 179.78945241366225, 179.59457192685196, 179.3826279297205, 179.1229170305158], "in_ema_200": [225.66, 225.6558208955224, 225.6519818816366, 225.6535542012223, 225.66396659723006, 225.68324056143672, 225.7124620483876, 225.7213927742743, 225.74113015960492, 225.77763632717105, 225.8071125826221, 225.8602756415015, 225.8973375754169, 225.90094615675605, 225.91237952833063, 225.92459465740197, 225.93947431255222, 225.9497780507358, 225.97271558256926, 225.97627065139943, 225.94576049566413, 225.923961883767, 225.92153440233648, 225.91385744310926, 225.90267478198382, 225.89409095330737, 225.86375173984163, 225.79404077725616, 225.71501649091533, 225.63337453578185, 225.55533100806264, 225.48124811246004, 225.41830037004752, 225.32170036636546, 225.2013351885907, 225.08848608223656, 224.97228224062226, 224.8505679894718, 224.73489069604423, 224.60026491797416, 224.47976476953662, 224.35414521959098, 224.22723830198314, 224.11044986116738, 223.99651503667818, 223.88122632984556, 223.79285591860332, 223.7120314816023, 223.63489683999433, 223.5457436376063, 223.46210439743115, 223.37909838352635, 223.28915710607833, 223.21792171198803, 223.135156321819, 223.06465725394023, 222.99396414693587, 222.9280043046778, 222.87538734642234, 222.81871682556243, 222.71803307605435, 222.60060488624288, 222.48338493712606, 222.35708259944323, 222.22119123029455, 222.0404331086001, 221.85346362493243, 221.66298139980873, 221.4739965102584, 221.29037465443494, 221.10838087677888, 220.93824773372637, 220.78025521896294, 220.607018848625, 220.42759577550436, 220.24761969813616, 220.05749412900047, 219.88219567995571, 219.7210793050308, 219.55559592886135, 219.35364970071348, 219.15580244000986, 218.95029694309434, 218.75118951082476, 218.55605329678673, 218.06594331373415, 217.55852099220448, 217.0606252609388, 216.56753446232247, 216.08089232836903, 215.62187847435544, 215.20534237013302, 214.81324941122625, 214.41888872056728, 214.0051684347905, 213.58252994290206, 213.14409680914184, 212.70604609462302, 212.26200583497504, 211.84581672218923, 211.44456481450578, 211.03297710490872, 210.62419126306887, 210.21793363856074, 209.80004375160988, 209.38929704761378, 208.99915478843354, 208.62025772586207, 208.23916063406244, 207.86832321481805, 207.51590208830245, 207.1662662466278, 206.84426359740763, 206.52653361136376, 206.19980193363875, 205.87890838206027, 205.56299884592036, 205.27351627033906, 204.98313302386802, 204.7012113022375, 204.43383606539933, 204.18145958713666, 203.93557441711542, 203.6909418358506, 203.46655435489686, 203.2354941125596, 202.99613596218586, 202.77159729589545, 202.5521475715582, 202.3334197350253, 202.06234093169172, 201.78928281296842, 201.51098149144636, 201.24012595421806, 200.97723912880298, 200.71069943597908, 200.4325830236808], "in_macd": [0.0, -0.03350427350426344, -0.056979082961987615, -0.03164477033809021, 0.05956182525426357, 0.20221586082942622, 0.39296513815091316, 0.3775924621133413, 0.4485957220598209, 0.6351242508263226, 0.7205796593946445, 0.9715708808154773, 1.0323010869906, 0.802875452660686, 0.6769963892664919, 0.5778376200628657, 0.5159002639054222, 0.4259960644783405, 0.4528119074972494, 0.31509996789674233, -0.06920539752132981, -0.30210327187995745, -0.327569090572581, -0.38606716401469043, -0.4562173108537593, -0.48603617449288095, -0.6789593733612094, -1.1404398354562204, -1.5692289173203164, -1.9145818570449364, -2.1410027430737273, -2.268472066964364, -2.2591278384802536, -2.500876629970122, -2.8600145534454384, -3.058142390317016, -3.2144175629050835, -3.3536711304552114, -3.385864995282759, -3.5336423538196584, -3.506645784538648, -3.496188121602927, -3.468494076606561, -3.3362723139842387, -3.1810983140495352, -3.0432144301799156, -2.693895553299967, -2.336065714681183, -2.0059589668781257, -1.8269755152730909, -1.6288320644113696, -1.4566247218340607, -1.367326949480514, -1.138990211032791, -1.045233618675951, -0.8681282130553427, -0.726656704799268, -0.5752285236322621, -0.34832349823210507, -0.2032745638219069, -0.4446946344256446, -0.7710471725405341, -1.0256476263622858, -1.2955978665204952, -1.579284261327956, -2.1540894508628696, -2.644103893366122, -3.040963027596689, -3.3204285825910347, -3.4736232073576616, -3.5556574779598975, -3.498839228682897, -3.330690010831347, -3.29580740412905, -3.2943374711955755, -3.274389945721282, -3.3171730531619517, -3.209186336163526, -2.9882943346842126, -2.8290394123322358, -2.977554337414489, -3.043227804787591, -3.1371802045268, -3.14013800825947, -3.09071591137473, -5.3971719219479155, -7.320609857047174, -8.708253710962026, -9.697396289260382, -10.349489234773273, -10.559767306217509, -10.300244230497583, -9.816797442050358, -9.37561494463958, -9.109781193737803, -8.90219314167814, -8.798445315800308, -8.648803055459553, -8.515963073079092, -8.126974903714569, -7.643044287788371, -7.291667944395584, -6.943647527841165, -6.6041928136992, -6.38864176628087, -6.123026082220605, -5.712722898615311, -5.2671266960913385, -4.905851874215358, -4.515042804378481, -4.0393372048836795, -3.6263845305799975, -3.0678730674579526, -2.586763823502423, -2.2778609819588667, -1.9891438157129642, -1.7259136277343998, -1.313343951936588, -1.0054521096227802, -0.7080957988683849, -0.37292380840420947, -0.0071574476883427, 0.31140203660683596, 0.5478642874180935, 0.8696752897640465, 1.0404995760492, 1.0775214575996586, 1.1939628581579882, 1.2944720710380864, 1.3467482683539629, 0.9352068472384474, 0.5646236045155604, 0.2040284872310849, -0.04332128827363135, -0.19434095525571138, -0.3607029056803128, -0.6010069647801402], "in_signal": [0.0, -0.0067008547008526875, -0.016756500353079674, -0.01973415435008178, -0.00387495842921271, 0.03734320542251508, 0.10846759196819471, 0.16229256599722403, 0.21955319720974342, 0.30266740793305924, 0.3862498582253763, 0.5033140627433965, 0.6091114675928373, 0.6478642646064071, 0.6536906895384241, 0.6385200756433125, 0.6139961132957344, 0.5763961035322557, 0.5516792643252544, 0.504363405039552, 0.3896496445273757, 0.2512990612459091, 0.1355254308822111, 0.0312069119028308, -0.06627793264848722, -0.15022958101736597, -0.25597553948613466, -0.4328683986801518, -0.6601405024081848, -0.9110287733355351, -1.1570235672831737, -1.3793132672194117, -1.55527618147158, -1.7443962711712886, -1.9675199276261188, -2.1856444201642984, -2.3913990487124557, -2.583853465061007, -2.7442557711053577, -2.902133087648218, -3.0230356270263044, -3.1176661259416294, -3.1878317160746157, -3.2175198356565406, -3.21023553133514, -3.1768313111040953, -3.08024415954327, -2.931408470570853, -2.7463185698323076, -2.5624499589204643, -2.3757263800186457, -2.1919060483817288, -2.026990228601486, -1.849390225087747, -1.6885589038053879, -1.524472765655379, -1.3649095534841569, -1.2069733475137778, -1.0352433776574432, -0.868849614890336, -0.7840186187973978, -0.7814243295460251, -0.8302689889092774, -0.923334764431521, -1.054524663810808, -1.2744376212212203, -1.5483708756502006, -1.8468893060394984, -2.141597161349806, -2.4080023705513773, -2.6375333920330815, -2.809794559363045, -2.9139736496567057, -2.9903404005511747, -3.051139814680055, -3.0957898408883002, -3.140066483343031, -3.15389045390713, -3.120771230062547, -3.0624248665164853, -3.0454507606960863, -3.0450061695143877, -3.0634409765168704, -3.0787803828653906, -3.081167488567259, -3.5443683752433905, -4.299616671604148, -5.181344079475723, -6.084554521432656, -6.93754146410078, -7.661986632524126, -8.189638152118818, -8.515070010105125, -8.687178997012017, -8.771699436357174, -8.797798177421367, -8.797927605097156, -8.768102695169636, -8.717674770751529, -8.599534797344138, -8.408236695432985, -8.184922945225505, -7.936667861748638, -7.670172852138751, -7.413866634967175, -7.155698524417861, -6.867103399257352, -6.54710805862415, -6.218856821742392, -5.878094018269611, -5.510342655592424, -5.13355103058994, -4.720415437963543, -4.29368511507132, -3.890520288448829, -3.510244993901656, -3.153378720668205, -2.7853717669218816, -2.4293878354620615, -2.0851294281433264, -1.742688304195503, -1.3955821328940712, -1.0541852989938898, -0.7337753817114933, -0.4130852474163853, -0.12236828272326827, 0.1176096653413171, 0.33288030390465134, 0.5251986573313383, 0.6895085795358633, 0.7386482330763802, 0.7038433073642163, 0.60388034333759, 0.4744400170153457, 0.3406838225611343, 0.20040647691284486, 0.04012378857424785], "in_upper_bb": [null, 226.04396969619665, 225.85861498055436, 226.06315490845367, 226.92078690067032, 227.90204024003313, 228.99351674547844, 228.83064790787756, 228.9707858060984, 229.74135269286313, 229.98965214688846, 231.06344132379598, 231.2829212080948, 231.1096919255585, 230.95595249966007, 230.8213705176114, 230.7136527355129, 230.59740096734436, 230.57803306569213, 230.47840692940963, 230.8614249972984, 231.01351120465569, 230.9956931058426, 231.02378605223262, 231.06700805865282, 231.02834673883328, 231.0405011676303, 231.8632414523761, 232.45834926859675, 232.57444137774854, 232.5166306183416, 231.7460129508617, 231.03437950297726, 231.1240541473848, 231.25447176107758, 231.01194691473484, 230.5566050431211, 230.04284338715132, 228.97709719586555, 228.30412028118585, 227.93638804803842, 227.3458519703194, 226.18860986746517, 224.87185059347416, 223.38554005840243, 221.46974693666758, 219.91848396220882, 219.3981816346677, 219.0956981534402, 218.7164442147488, 218.28383636360982, 217.72060713402064, 216.58759525400905, 216.67591170621162, 216.80151119978942, 217.08065957885012, 217.33344388469004, 217.62243021282978, 218.14185536888638, 218.3250918363966, 218.31011717483278, 218.43825013524517, 218.54435876365415, 218.87269266154578, 219.32589893784234, 220.64119874493971, 221.51400111552073, 222.02649259805196, 222.2081841738175, 222.27872154740157, 222.13060775558193, 221.76352086806105, 221.3464910799133, 220.6335251799029, 220.0313825696436, 219.0812955136321, 218.02771122705522, 216.58820745138644, 214.45508594146008, 211.9370832701788, 210.69418814141972, 209.65921481381676, 208.4714072826434, 207.2325836079759, 206.00734669611762, 215.45349301769613, 219.65274177254526, 221.9126705511635, 223.16007227835445, 223.6306663849756, 223.3123995376282, 222.191184258222, 220.5217445835477, 218.85937665504105, 217.1275010615767, 215.1762288286373, 213.17755427874874, 210.57836563172427, 207.28367535015846, 203.5119334497071, 200.1252698090981, 196.10319523794846, 191.5707503616017, 185.58634675919984, 175.2927877371926, 175.29627127213396, 175.23432414832385, 175.22131863243376, 175.1440829074007, 175.0799638668586, 175.24236074320143, 175.02498210227122, 174.7439704577873, 174.66931399966919, 174.82276240184672, 175.17050374807022, 175.5647442271052, 176.40202380892114, 176.90512957875444, 177.5748337605438, 178.4219393928603, 179.41174693363754, 180.31750452457848, 181.0266139231509, 181.80269526909441, 182.1871195088278, 182.41615851972898, 182.81255788332447, 183.02238121170382, 183.1180845552248, 182.91588387565884, 182.69251948908297, 182.76318432767584, 182.79859061749167, 182.71767361502052, 182.69793429073297, 182.8395242226191], "in_lower_bb": [null, 224.85603030380332, 224.92138501944567, 224.92684509154634, 224.55121309932971, 224.19162642663352, 223.8353403973787, 224.04710209212243, 224.18832530501274, 223.9838473071369, 224.076893307657, 223.6892253428707, 223.8095403303668, 223.79902236015576, 223.89884750033994, 223.9975044823886, 224.10646491154594, 224.1743768104334, 224.2852300922026, 224.2746930705904, 223.61667500270158, 223.31608879534434, 223.37490689415742, 223.28081394776743, 223.04659194134715, 222.82915326116668, 222.23949883236972, 220.64153854762384, 219.0611407314032, 217.75504862225142, 216.7178593816584, 216.1844770491383, 215.8531104970228, 214.70843585261525, 213.19551823892238, 212.11004308526515, 211.16438495687888, 210.25464661284872, 209.8173928041345, 208.97786971881422, 208.3036019519616, 207.7041380296806, 207.4533801325348, 207.50413940652584, 207.77744994159755, 208.43024306333243, 209.1970060377912, 209.39852836533225, 209.51180184655976, 209.60755578525115, 209.7751636363902, 210.0393928659793, 210.69090474599096, 210.64458829378836, 210.68648880021058, 210.62634042114988, 210.62855611530995, 210.70206978717022, 210.62414463111358, 211.03840816360344, 211.07438282516722, 210.85239986475486, 210.6682912363459, 210.0699573384543, 209.2207510621576, 207.06995125506026, 205.0221488844793, 203.213657401948, 201.70296582618252, 200.46692845259844, 199.40104224441808, 198.65712913193897, 198.14615892008666, 197.5831248200971, 196.95276743035646, 196.53185448636785, 196.10343877294477, 196.15044254861363, 196.88856405853988, 197.9975667298212, 197.89646185858027, 197.78678518618327, 197.74284271735658, 197.89666639202412, 198.16590330388237, 185.24425698230385, 177.42700822745473, 171.64807944883648, 166.88417772164559, 162.87758361502438, 159.89085046237176, 157.98706574177805, 156.73050541645225, 155.57387334495894, 154.33224893842328, 153.20252117136266, 152.03919572125125, 151.30638436827573, 151.04007464984156, 151.5463165502929, 152.15898019090193, 153.24205476205157, 154.9192496383983, 157.98918324080017, 165.19074226280742, 165.10925872786603, 165.48220585167618, 165.8352113675662, 166.1939470925993, 166.58906613314142, 166.6766692567986, 166.75579789772877, 166.93730954221272, 166.9852060003308, 166.9167575981533, 166.81101625192977, 166.8777757728948, 166.77549619107887, 167.07339042124556, 167.02518623945616, 166.8090806071397, 166.7182730663624, 166.76451547542152, 167.0108760768491, 167.52679473090555, 168.31487049117223, 168.98583148027097, 169.5404321166755, 170.37029878829622, 171.23459544477515, 171.70079612434114, 172.148410510917, 171.97924567232417, 171.8815993825083, 172.07551638497947, 172.119255709267, 171.84066577738088], "out_sma_10": [173.0, 172.06504999999999, 172.09336666666664, 172.437525, 172.70102, 172.87751666666668, 172.9693, 173.3793875, 173.36056666666667, 173.45351, 173.66051, 174.05949999999999, 174.20850000000002, 174.1705, 174.2224, 174.2789, 174.25439999999998, 173.9204, 173.89839999999998, 173.8284, 173.6824, 173.4384, 173.2409, 173.0609, 172.72449999999998, 172.478, 172.2625, 171.95519, 171.72519, 171.41519, 170.87869, 170.41069000000002, 170.06869], "out_sma_50": [173.0, 172.06504999999999, 172.09336666666664, 172.437525, 172.70102, 172.87751666666668, 172.9693, 173.3793875, 173.36056666666667, 173.45351, 173.60046363636363, 173.72709166666667, 173.7203923076923, 173.6753642857143, 173.71527333333333, 173.75338125, 173.72524117647058, 173.67995, 173.64363684210525, 173.64095500000002, 173.63948095238095, 173.5958681818182, 173.51191739130437, 173.41933749999998, 173.31896400000002, 173.26285000000001, 173.1834851851852, 173.0639642857143, 172.98210344827586, 172.89903333333334, 172.74890322580646, 172.6005, 172.46851515151516], "out_sma_200": [173.0, 172.06504999999999, 172.09336666666664, 172.437525, 172.70102, 172.87751666666668, 172.9693, 173.3793875, 173.36056666666667, 173.45351, 173.60046363636363, 173.72709166666667, 173.7203923076923, 173.6753642857143, 173.71527333333333, 173.75338125, 173.72524117647058, 173.67995, 173.64363684210525, 173.64095500000002, 173.63948095238095, 173.5958681818182, 173.51191739130437, 173.41933749999998, 173.31896400000002, 173.26285000000001, 173.1834851851852, 173.0639642857143, 172.98210344827586, 172.89903333333334, 172.74890322580646, 172.6005, 172.46851515151516], "out_ema_10": [173.0, 172.66001818181817, 172.56728760330577, 172.73141712997744, 172.9175231063452, 173.07070072337333, 173.15239150094183, 173.71559304622514, 173.62366703782055, 173.74481848548953, 173.98576057903688, 174.1919859283029, 174.09162485042964, 173.9095112412606, 173.97578192466773, 174.03927612018268, 173.900316825604, 173.72025922094872, 173.58748481713985, 173.5879421231144, 173.5919526461845, 173.42614307415096, 173.10593524248713, 172.77576519839857, 172.4365351623261, 172.33171058735772, 172.1113995714745, 171.69785419484276, 171.51460797759862, 171.32831561803522, 170.76771277839245, 170.2644922732302, 169.8973118599156], "out_ema_50": [173.0, 172.9266705882353, 172.89621291810843, 172.9187143723003, 172.95150988711205, 172.9832153817351, 173.00426575892197, 173.13154945465052, 173.13462594662502, 173.1799347330319, 173.25405493957967, 173.3272292556746, 173.33949477505993, 173.32971066623406, 173.3667416204994, 173.40432038047982, 173.39924899301002, 173.38006275799003, 173.36476617924532, 173.37359887809845, 173.3828695103299, 173.3553060001209, 173.28901949031223, 173.21062656912352, 173.12040591935397, 173.07097823624207, 172.99446928580122, 172.87064303929924, 172.7851276259934, 172.6951226210525, 172.5206080084622, 172.34332926303233, 172.18261046840362], "out_ema_200": [173.0, 172.98139402985075, 172.9731214524393, 172.97806551758916, 172.98579620895646, 172.99349972926535, 172.99873853792937, 173.0310893982485, 173.03286960324104, 173.04537836340782, 173.06552385232916, 173.0859664010622, 173.09147917319095, 173.09146445504976, 173.1032309778851, 173.11538788357777, 173.11697606384067, 173.11491660051888, 173.11367364926994, 173.11841321494884, 173.12330462574536, 173.11889363444442, 173.10442703111661, 173.086373030807, 173.06471757776416, 173.05273033818443, 173.03349919054082, 173.00169223342104, 172.97869032065068, 172.95392723288302, 172.9070722355409, 172.85824564613256, 172.81234270438], "out_macd": [0.0, -0.14916581196581546, -0.18297417391093518, -0.1020778857036646, -0.014799279436402912, 0.05414890814546425, 0.08840576271080636, 0.33201548337925146, 0.2765870254029039, 0.316162028123415, 0.405787320532653, 0.4753708137816943, 0.4064077863981197, 0.3038708528480356, 0.31452287524786016, 0.3233525466408764, 0.24282476728623692, 0.14784915933276466, 0.07813494615743366, 0.07048836949692827, 0.06528961719030235, -0.013715554755833637, -0.1564265520952972, -0.296369053690654, -0.43294657996978003, -0.45923442443378804, -0.5336282122681837, -0.6881882658448149, -0.7333861623410769, -0.7763943586006405, -0.9803307589909025, -1.1484822891087276, -1.2475926641114654], "out_signal": [0.0, -0.029833162393163096, -0.060461364696717514, -0.06878466889810694, -0.057987591005766136, -0.03556029117552006, -0.010767080398254775, 0.057789432357246484, 0.10154895096637798, 0.1444715663977854, 0.19673471722475894, 0.252461936536146, 0.2832511065085408, 0.28737505577643974, 0.2928046196707238, 0.29891420506475436, 0.2876963175090509, 0.25972688587379367, 0.22340849793052167, 0.192824472243803, 0.16731750123310288, 0.1311108900353156, 0.07360340160919304, -0.0003910894507763718, -0.08690218755457711, -0.1613686349304193, -0.2358205503979722, -0.32629409348734073, -0.40771250725808794, -0.4814488775265985, -0.5812252538194593, -0.694676660877313, -0.8052598615241434], "out_upper_bb": [null, 174.7094879402814, 173.96583776479693, 174.4948415394108, 174.8371393337452, 174.97466482706608, 174.94437022322413, 176.33322007178583, 176.12593066802344, 176.12616476084483, 176.31688986547087, 176.46165186126447, 176.3389800319711, 176.2136868179356, 176.1807195629717, 176.15465974748835, 176.06182019402897, 175.97911102166188, 175.90033441472525, 175.83759409641405, 175.8474649007853, 175.63494988558352, 175.70726475038614, 175.8772991640756, 176.03602078772573, 176.0354274259683, 176.09895858863428, 175.8041722613013, 175.8445123908108, 175.7395260295351, 175.74479148659623, 175.61608892089464, 175.59838601032754], "out_lower_bb": [null, 169.42061205971856, 170.22089556853635, 170.3802084605892, 170.5649006662548, 170.78036850626728, 170.99422977677588, 170.42555492821418, 170.5952026653099, 170.78085523915516, 170.8840374072564, 170.99253147206886, 171.1018045834135, 171.13704175349298, 171.24982710369497, 171.35210275251163, 171.38866215891218, 171.3807889783381, 171.38693926948525, 171.444315903586, 171.49544509921466, 171.8629501144165, 171.74213524961388, 171.3541008359244, 170.9108792122743, 170.72147257403168, 170.4179414113657, 170.0714177386987, 169.77907760918924, 169.50406397046487, 168.81629851340375, 168.23300107910535, 167.71120398967247], "overall_sma_10": [225.66, 225.45, 225.39000000000001, 225.495, 225.73600000000002, 226.04683333333332, 226.41442857142857, 226.438875, 226.57955555555557, 226.86260000000001, 227.1706, 227.7616, 228.19310000000002, 228.23809999999997, 228.27310000000003, 228.227, 228.10700000000003, 228.1435, 228.19850000000002, 227.89049999999997, 227.30749999999998, 226.56799999999998, 226.1775, 226.0665, 225.84049999999996, 225.63050000000004, 225.173, 224.36128, 223.32099, 222.43899000000002, 221.92699, 221.36248999999998, 220.70999, 219.76599000000002, 218.60949, 217.49149000000003, 216.54798999999997, 215.93621, 215.4735, 214.843, 214.31300000000002, 213.6875, 212.93199999999996, 212.60999999999999, 212.55349999999999, 212.4085, 212.56750000000002, 212.8605, 213.13400000000001, 213.481, 213.746, 214.0725, 214.34650000000002, 214.7105, 214.9345, 215.29850000000002, 215.39450000000002, 215.464, 215.63199999999998, 215.8825, 215.63850000000002, 215.21815, 214.86615, 214.23215, 213.61215, 212.41264999999999, 211.14164999999997, 209.77615, 208.27915, 206.86315, 205.89315000000002, 205.20250000000001, 204.6265, 203.9845, 203.37199999999999, 203.2005, 202.9895, 202.9625, 203.0645, 203.0715, 202.6975, 202.24349999999998, 201.58775, 201.14475, 200.80125, 197.49724999999998, 194.09025000000003, 190.59825, 186.97975, 183.43675000000002, 180.50574999999998, 177.93474999999998, 175.6645, 173.28849999999997, 170.6585, 170.88150000000002, 171.1265, 171.2865, 171.344, 171.6215, 171.77849999999998, 171.4105, 170.8255, 170.28703000000002, 169.82503, 169.52402999999998, 169.59003, 169.77003, 169.99403, 170.04753, 170.14053, 170.37028, 170.85578, 171.36749, 171.91449, 172.45748999999998, 172.85249, 173.40749, 173.98449, 174.55248999999998, 175.09049, 175.75974, 176.22624000000002, 176.67, 177.41500000000002, 178.0445, 178.54950000000002, 178.9455, 179.40819, 179.80019000000001, 179.52618999999999, 179.08119, 178.51619, 178.01019000000002, 177.37819, 176.77269, 176.13069000000002, 175.38769, 174.42901, 173.58701000000002, 173.42501, 173.33850999999999, 173.33250999999998, 173.25551000000002, 173.39851, 173.30050999999997, 173.45351, 173.66051, 174.0595, 174.20850000000002, 174.1705, 174.22240000000002, 174.2789, 174.25439999999998, 173.9204, 173.8984, 173.8284, 173.6824, 173.4384, 173.24089999999998, 173.0609, 172.72449999999998, 172.478, 172.2625, 171.95519, 171.72519, 171.41519, 170.87869, 170.41069, 170.06869], "overall_sma_50": [225.66, 225.45, 225.39000000000001, 225.495, 225.73600000000002, 226.04683333333332, 226.41442857142857, 226.438875, 226.57955555555557, 226.86260000000001, 227.03327272727273, 227.37633333333335, 227.5462307692308, 227.45435714285713, 227.4274, 227.4094375, 227.41005882352943, 227.38588888888887, 227.43163157894736, 227.37655, 227.16385714285713, 227.0089090909091, 226.9511304347826, 226.87608333333333, 226.79264, 226.72523076923076, 226.58151851851852, 226.30567142857143, 226.01416896551723, 225.73069666666666, 225.47454516129034, 225.244403125, 225.05987575757578, 224.7848794117647, 224.45459714285712, 224.1603027777778, 223.86975405405403, 223.57686578947366, 223.31143333333333, 223.0087725, 222.75221707317073, 222.49275952380953, 222.2394395348837, 222.01786136363637, 221.8099088888889, 221.60556304347827, 221.4650191489362, 221.34428958333334, 221.23440612244897, 221.10321800000003, 220.892818, 220.690418, 220.47181799999998, 220.278218, 220.042218, 219.81119799999996, 219.557998, 219.353098, 219.15179799999999, 218.907198, 218.586398, 218.181728, 217.80642799999998, 217.477028, 217.11002799999997, 216.648328, 216.164928, 215.679628, 215.167928, 214.70172799999997, 214.30352799999997, 213.908628, 213.496228, 213.060628, 212.61632799999998, 212.162328, 211.72822800000003, 211.399872, 211.11662999999996, 210.82823, 210.45763, 210.08483, 209.67178, 209.33638, 209.05467999999996, 208.16348000000002, 207.23668, 206.33228000000003, 205.41788, 204.54698, 203.69618000000003, 202.93428, 202.21828000000002, 201.47207999999998, 200.67568, 199.85807999999997, 198.94848, 198.01748, 197.05988000000002, 196.17507999999998, 195.30268, 194.40188, 193.51408000000004, 192.587386, 191.653786, 190.70318600000002, 189.787586, 188.87868600000002, 187.93228600000003, 187.008086, 186.203086, 185.43230599999998, 184.712006, 184.014454, 183.314254, 182.712154, 182.129754, 181.604954, 181.073354, 180.54595400000002, 180.04255400000002, 179.543754, 179.03195399999996, 178.551554, 178.12285400000002, 177.68095399999999, 177.24175400000001, 176.801554, 176.342092, 175.891692, 175.408292, 174.911292, 174.417642, 173.92464199999998, 173.43824200000003, 173.53604199999998, 173.64984199999998, 173.75944199999998, 173.831944, 173.921744, 173.992144, 173.992044, 173.951244, 173.918044, 173.986244, 174.019844, 174.11524400000002, 174.234244, 174.37504399999997, 174.43914400000003, 174.47054400000002, 174.554424, 174.641924, 174.71151799999998, 174.805318, 174.89471799999998, 174.962918, 175.016718, 175.06391799999997, 175.077818, 175.05461799999998, 175.02526800000004, 174.966368, 174.89052, 174.81345800000003, 174.748258, 174.675458, 174.510958, 174.349158, 174.181058], "overall_sma_200": [225.66, 225.45, 225.39000000000001, 225.495, 225.73600000000002, 226.04683333333332, 226.41442857142857, 226.438875, 226.57955555555557, 226.86260000000001, 227.03327272727273, 227.37633333333335, 227.5462307692308, 227.45435714285713, 227.4274, 227.4094375, 227.41005882352943, 227.38588888888887, 227.43163157894736, 227.37655, 227.16385714285713, 227.0089090909091, 226.9511304347826, 226.87608333333333, 226.79264, 226.72523076923076, 226.58151851851852, 226.30567142857143, 226.01416896551723, 225.73069666666666, 225.47454516129034, 225.244403125, 225.05987575757578, 224.7848794117647, 224.45459714285712, 224.1603027777778, 223.86975405405403, 223.57686578947366, 223.31143333333333, 223.0087725, 222.75221707317073, 222.49275952380953, 222.2394395348837, 222.01786136363637, 221.8099088888889, 221.60556304347827, 221.4650191489362, 221.34428958333334, 221.23440612244897, 221.10321800000003, 220.98629215686276, 220.87347884615383, 220.75020566037733, 220.6646462962963, 220.55983454545455, 220.47930178571428, 220.40001578947368, 220.33044655172415, 220.28484576271185, 220.23309833333332, 220.1096049180328, 219.96132903225805, 219.81622857142855, 219.65956875, 219.49096, 219.2570818181818, 219.01817014925373, 218.77834411764707, 218.54488985507248, 218.3231057142857, 218.10728732394364, 217.91149166666665, 217.73544383561645, 217.54131621621622, 217.34176533333334, 217.1443736842105, 216.9365246753247, 216.7506717948718, 216.58534683544303, 216.416655, 216.20484444444446, 216.00076097560975, 215.7899385542169, 215.58934404761905, 215.39582235294117, 214.85982441860463, 214.310516091954, 213.77880568181817, 213.25887528089888, 212.7522211111111, 212.28186703296703, 211.86315108695652, 211.47537526881723, 211.08925425531913, 210.68663052631578, 210.27874895833335, 209.8585556701031, 209.44285612244897, 209.02504949494949, 208.639149, 208.27163267326733, 207.89720490196078, 207.5287854368932, 207.16596346153847, 206.79504952380955, 206.43396415094338, 206.09514205607476, 205.7694462962963, 205.44422201834863, 205.13082000000003, 204.8363981981982, 204.54658660714287, 204.28338672566372, 204.02574649122806, 203.76195739130435, 203.50495775862072, 203.25388974358972, 203.02690762711865, 202.80054705882353, 202.5826258333333, 202.37805867768594, 202.18700901639343, 202.00231788617887, 201.8196379032258, 201.65420079999998, 201.48428650793653, 201.3086622047244, 201.14554765625, 200.98718604651165, 200.83013076923078, 200.63364122137406, 200.4365681818182, 200.23644360902256, 200.04281343283583, 199.85597777777778, 199.66725735294116, 199.47085401459856, 199.27903623188408, 199.07652589928057, 198.88419357142857, 198.70395106382978, 198.5282542253521, 198.35504965034963, 198.18258402777778, 198.0313248275862, 197.86131575342466, 197.70096666666666, 197.54805472972973, 197.39753087248323, 197.23914733333334, 197.07921920529802, 196.92918486842103, 196.7814450980392, 196.62880584415583, 196.47578129032257, 196.3252314102564, 196.18042101910828, 196.03757025316455, 195.89066729559747, 195.739256875, 195.58739813664596, 195.43506851851853, 195.29043619631904, 195.14305548780487, 194.98968484848484, 194.84330120481928, 194.69747305389222, 194.54001785714286, 194.38297633136094, 194.22922352941177], "overall_ema_10": [225.66, 225.58363636363634, 225.52661157024792, 225.57813673929374, 225.78211187760397, 226.1128188089487, 226.56866993459437, 226.5761844919408, 226.7814236752243, 227.25934664336532, 227.52855634457163, 228.18700064555858, 228.4411823463661, 228.04460373793592, 227.86376669467484, 227.7321727501885, 227.67541406833604, 227.5480660559113, 227.67659950029105, 227.43176322751086, 226.6096244588725, 226.09060182998658, 226.0159469518072, 225.8585020514786, 225.66422895120976, 225.5507327782625, 225.05878136403294, 223.93133020693602, 222.82601562385673, 221.85946732861004, 221.11956417795366, 220.57237069105298, 220.31466692904334, 219.47745476012636, 218.34064480373974, 217.5259821121507, 216.7776217281233, 216.04350868664633, 215.53105256180152, 214.74449755056486, 214.3345889050076, 213.88375455864258, 213.4685264570712, 213.29061255578551, 213.17595572746086, 213.03669104974068, 213.39365631342417, 213.8075369837107, 214.19889389576326, 214.2854586419881, 214.44082979799026, 214.56431528926475, 214.5235306912166, 214.81561602008628, 214.8309585618888, 215.05260245972718, 215.21758383068584, 215.42620495237932, 215.82871314285578, 216.07440166233656, 215.46087408736628, 214.63462425329968, 213.9410562072452, 213.18631871501879, 212.37062440319716, 210.85869269352492, 209.4752940219749, 208.24524056343398, 207.23156046099143, 206.4658221953566, 205.83567270529176, 205.5037322134205, 205.4230536291622, 205.0497711511327, 204.59981276001764, 204.18893771274168, 203.63458540133408, 203.41738805563696, 203.46695386370294, 203.39841679757512, 202.64597737983416, 202.068526947137, 201.4201584112939, 200.96922051833138, 200.63663496954382, 194.9390649750813, 189.87196225233922, 185.80796911555026, 182.4801565490866, 179.78558263107084, 177.99729487996706, 177.22687762906395, 176.9674453328705, 176.64245527234857, 175.9510997682852, 175.1472634467788, 174.12412463827354, 173.21428379495106, 172.2807776504145, 171.9451817139755, 171.86787594779813, 171.542807593653, 171.25320621298883, 170.98813235608173, 170.48483556406688, 170.12759273423654, 170.13712132801172, 170.27946290473685, 170.28683328569377, 170.41104541556763, 170.78176443091894, 171.07189817075187, 171.7506439578879, 172.32550869281738, 172.57359802139604, 172.82385292659674, 173.06133421267006, 173.68109162854822, 174.11907496881219, 174.57924315630086, 175.17028985515526, 175.87932806330883, 176.53217750634357, 177.04450886882654, 177.789143619949, 178.23566296177646, 178.40736060508982, 178.77511322234622, 179.12816536373782, 179.39031711578548, 178.60844127655176, 177.88327013536053, 177.14449374711313, 176.62549488400165, 176.29722308691044, 175.9140916165631, 175.34062041355162, 174.91505306563315, 174.22687978097258, 173.8492652753412, 173.78030795255188, 173.77570650663336, 173.77285077815455, 173.72687790939918, 174.1856273804175, 174.00824058397794, 174.0594695687092, 174.24320237439844, 174.4026201245078, 174.2639619200518, 174.0505142982242, 174.0911480621834, 174.13366659633186, 173.97754539699878, 173.78344623390808, 173.63918328228843, 173.63024086732688, 173.62656070963106, 173.45445876242542, 173.12910262380262, 172.79472032856577, 172.45204390519015, 172.34439955879193, 172.1217814571934, 171.7063484649764, 171.52155783498068, 171.33400186498417, 170.77236516225977, 170.2682987691216, 169.90042626564494], "overall_ema_50": [225.66, 225.64352941176472, 225.62888119953865, 225.63598389759596, 225.67771001925885, 225.75313315575852, 225.8655593065131, 225.89475305919885, 225.9657431353087, 226.10081203196327, 226.20430959933728, 226.39825824250053, 226.5232285075005, 226.51290582093188, 226.5339683377581, 226.557734285297, 226.59154862705003, 226.6065859357932, 226.6712296245856, 226.6578480706803, 226.510873636536, 226.40280016059342, 226.3744550562564, 226.32643721091304, 226.2661847712694, 226.2180990939647, 226.08582069812297, 225.80236890603973, 225.49059365482248, 225.1776291977706, 224.88791824883842, 224.62211753319772, 224.40772076718997, 224.06663367828057, 223.64147157325, 223.25788445273037, 222.8716929055645, 222.4743716151502, 222.11165115965414, 221.68393934947164, 221.3233927083159, 220.95208319034273, 220.58533482993715, 220.26787071895924, 219.96952284762753, 219.67307097125, 219.48981328610296, 219.34001668664794, 219.20746701266177, 219.02972320824367, 218.8771850432145, 218.72984445328453, 218.55769369041064, 218.4624900162769, 218.32278452544253, 218.23365572052322, 218.14449275109095, 218.0747087216364, 218.0576613207879, 218.02324322977663, 217.8144885933148, 217.54397923671422, 217.28029377645095, 216.98655676560972, 216.66159375519365, 216.1672175294998, 215.66065997932333, 215.15279096052632, 214.66326974638804, 214.2066709328042, 213.76719364132168, 213.38455859656398, 213.05810531826734, 212.67817961951175, 212.28197649717796, 211.8920950659161, 211.4704442790174, 211.11630920925202, 210.8250813971245, 210.52174487174707, 210.08010781795306, 209.6640251584255, 209.22631828946763, 208.82293325850813, 208.44321038562546, 206.90818252736562, 205.3459008596258, 203.862532198464, 202.43674662205365, 201.07295263687507, 199.85244469033094, 198.82921156521994, 197.92610522932898, 197.03410110268865, 196.08531282415186, 195.12235938006748, 194.1183452867315, 193.13801802058518, 192.15535064722891, 191.30357219047485, 190.52774583006408, 189.72587344457136, 188.95034899576464, 188.19917060377387, 187.41567371735135, 186.6746669049062, 186.02781722236085, 185.4353538018761, 184.8425948292535, 184.2985715026161, 183.83392163976842, 183.38465020291474, 183.0481933322122, 182.72914261330195, 182.37466643238815, 182.0442873566082, 181.73392314654512, 181.52749478785708, 181.3142596981372, 181.13134755311222, 181.00188294318625, 180.9261228277672, 180.8690199717763, 180.8094505611184, 180.8224132842118, 180.79976962600742, 180.73624924851694, 180.72423947406529, 180.7239516515529, 180.71791433188417, 180.4972118090652, 180.26673291459204, 180.01391985911783, 179.78945241366225, 179.59457192685196, 179.3826279297205, 179.1229170305158, 178.88280263716223, 178.57877508276374, 178.3266662559887, 178.13620875575387, 177.9643966476851, 177.7995183477759, 177.63169409884352, 177.57751001653594, 177.40623511392667, 177.2840298153413, 177.1972051167005, 177.1157460925162, 176.97944232418223, 176.8269151742143, 176.72680085365687, 176.63261258488603, 176.5009415031258, 176.3601202677091, 176.22795868858327, 176.1245093282467, 176.02590111929584, 175.894689310696, 175.7288191416491, 175.55474780276091, 175.3726008301036, 175.2348517779427, 175.0734850415528, 174.8681287654135, 174.70428057853454, 174.53901467349397, 174.29219056865108, 174.04543799733145, 173.81796984057334], "overall_ema_200": [225.66, 225.6558208955224, 225.6519818816366, 225.6535542012223, 225.66396659723006, 225.68324056143672, 225.7124620483876, 225.7213927742743, 225.74113015960492, 225.77763632717105, 225.8071125826221, 225.8602756415015, 225.8973375754169, 225.90094615675605, 225.91237952833063, 225.92459465740197, 225.93947431255222, 225.9497780507358, 225.97271558256926, 225.97627065139943, 225.94576049566413, 225.923961883767, 225.92153440233648, 225.91385744310926, 225.90267478198382, 225.89409095330737, 225.86375173984163, 225.79404077725616, 225.71501649091533, 225.63337453578185, 225.55533100806264, 225.48124811246004, 225.41830037004752, 225.32170036636546, 225.2013351885907, 225.08848608223656, 224.97228224062226, 224.8505679894718, 224.73489069604423, 224.60026491797416, 224.47976476953662, 224.35414521959098, 224.22723830198314, 224.11044986116738, 223.99651503667818, 223.88122632984556, 223.79285591860332, 223.7120314816023, 223.63489683999433, 223.5457436376063, 223.46210439743115, 223.37909838352635, 223.28915710607833, 223.21792171198803, 223.135156321819, 223.06465725394023, 222.99396414693587, 222.9280043046778, 222.87538734642234, 222.81871682556243, 222.71803307605435, 222.60060488624288, 222.48338493712606, 222.35708259944323, 222.22119123029455, 222.0404331086001, 221.85346362493243, 221.66298139980873, 221.4739965102584, 221.29037465443494, 221.10838087677888, 220.93824773372637, 220.78025521896294, 220.607018848625, 220.42759577550436, 220.24761969813616, 220.05749412900047, 219.88219567995571, 219.7210793050308, 219.55559592886135, 219.35364970071348, 219.15580244000986, 218.95029694309434, 218.75118951082476, 218.55605329678673, 218.06594331373415, 217.55852099220448, 217.0606252609388, 216.56753446232247, 216.08089232836903, 215.62187847435544, 215.20534237013302, 214.81324941122625, 214.41888872056728, 214.0051684347905, 213.58252994290206, 213.14409680914184, 212.70604609462302, 212.26200583497504, 211.84581672218923, 211.44456481450578, 211.03297710490872, 210.62419126306887, 210.21793363856074, 209.80004375160988, 209.38929704761378, 208.99915478843354, 208.62025772586207, 208.23916063406244, 207.86832321481805, 207.51590208830245, 207.1662662466278, 206.84426359740763, 206.52653361136376, 206.19980193363875, 205.87890838206027, 205.56299884592036, 205.27351627033906, 204.98313302386802, 204.7012113022375, 204.43383606539933, 204.18145958713666, 203.93557441711542, 203.6909418358506, 203.46655435489686, 203.2354941125596, 202.99613596218586, 202.77159729589545, 202.5521475715582, 202.3334197350253, 202.06234093169172, 201.78928281296842, 201.51098149144636, 201.24012595421806, 200.97723912880298, 200.71069943597908, 200.4325830236808, 200.15962199856955, 199.87077103340965, 199.59494246591305, 199.3349927896353, 199.08046549819616, 198.82852056786587, 198.57669449256372, 198.35453832845863, 198.10434391723018, 197.86738527128762, 197.64054561684696, 197.41646058583356, 197.1798788884621, 196.94017860101474, 196.71464448558177, 196.49186195338692, 196.26084840161192, 196.02850165134714, 195.7992628289457, 195.57827513910544, 195.35968533672627, 195.13401682591308, 194.90049427043138, 194.6655639791833, 194.42919020824615, 194.2046211514477, 193.97492342854775, 193.73474409095027, 193.50544315472192, 193.27643377009784, 193.02736477736056, 192.7783362721132, 192.5342234733857], "overall_macd": [0.0, -0.03350427350426344, -0.056979082961987615, -0.03164477033809021, 0.05956182525426357, 0.20221586082942622, 0.39296513815091316, 0.3775924621133413, 0.4485957220598209, 0.6351242508263226, 0.7205796593946445, 0.9715708808154773, 1.0323010869906, 0.802875452660686, 0.6769963892664919, 0.5778376200628657, 0.5159002639054222, 0.4259960644783405, 0.4528119074972494, 0.31509996789674233, -0.06920539752132981, -0.30210327187995745, -0.327569090572581, -0.38606716401469043, -0.4562173108537593, -0.48603617449288095, -0.6789593733612094, -1.1404398354562204, -1.5692289173203164, -1.9145818570449364, -2.1410027430737273, -2.268472066964364, -2.2591278384802536, -2.500876629970122, -2.8600145534454384, -3.058142390317016, -3.2144175629050835, -3.3536711304552114, -3.385864995282759, -3.5336423538196584, -3.506645784538648, -3.496188121602927, -3.468494076606561, -3.3362723139842387, -3.1810983140495352, -3.0432144301799156, -2.693895553299967, -2.336065714681183, -2.0059589668781257, -1.8269755152730909, -1.6288320644113696, -1.4566247218340607, -1.367326949480514, -1.138990211032791, -1.045233618675951, -0.8681282130553427, -0.726656704799268, -0.5752285236322621, -0.34832349823210507, -0.2032745638219069, -0.4446946344256446, -0.7710471725405341, -1.0256476263622858, -1.2955978665204952, -1.579284261327956, -2.1540894508628696, -2.644103893366122, -3.040963027596689, -3.3204285825910347, -3.4736232073576616, -3.5556574779598975, -3.498839228682897, -3.330690010831347, -3.29580740412905, -3.2943374711955755, -3.274389945721282, -3.3171730531619517, -3.209186336163526, -2.9882943346842126, -2.8290394123322358, -2.977554337414489, -3.043227804787591, -3.1371802045268, -3.14013800825947, -3.09071591137473, -5.3971719219479155, -7.320609857047174, -8.708253710962026, -9.697396289260382, -10.349489234773273, -10.559767306217509, -10.300244230497583, -9.816797442050358, -9.37561494463958, -9.109781193737803, -8.90219314167814, -8.798445315800308, -8.648803055459553, -8.515963073079092, -8.126974903714569, -7.643044287788371, -7.291667944395584, -6.943647527841165, -6.6041928136992, -6.38864176628087, -6.123026082220605, -5.712722898615311, -5.2671266960913385, -4.905851874215358, -4.515042804378481, -4.0393372048836795, -3.6263845305799975, -3.0678730674579526, -2.586763823502423, -2.2778609819588667, -1.9891438157129642, -1.7259136277343998, -1.313343951936588, -1.0054521096227802, -0.7080957988683849, -0.37292380840420947, -0.0071574476883427, 0.31140203660683596, 0.5478642874180935, 0.8696752897640465, 1.0404995760492, 1.0775214575996586, 1.1939628581579882, 1.2944720710380864, 1.3467482683539629, 0.9352068472384474, 0.5646236045155604, 0.2040284872310849, -0.04332128827363135, -0.19434095525571138, -0.3607029056803128, -0.6010069647801402, -0.7632849943908013, -1.0308933082522458, -1.147450325571043, -1.1203944237487349, -1.0636937095147516, -1.0067493469722706, -0.9698071900290586, -0.7120341931074279, -0.7444680651134377, -0.6752414056866769, -0.5510867134783837, -0.4435457242727239, -0.47229798943322976, -0.53331702351133, -0.4805961297148258, -0.4297453311025947, -0.46876826288956863, -0.5231165055957092, -0.5533538295894687, -0.5228747662844171, -0.49144102989117755, -0.5354010252538615, -0.6447098418456392, -0.7529180617754037, -0.8594297091645444, -0.8573014590088803, -0.9048955483853547, -1.0342277204224217, -1.0557167130961886, -1.0764762747283783, -1.2595616717367761, -1.4081948269799796, -1.489053340894401], "overall_signal": [0.0, -0.0067008547008526875, -0.016756500353079674, -0.01973415435008178, -0.00387495842921271, 0.03734320542251508, 0.10846759196819471, 0.16229256599722403, 0.21955319720974342, 0.30266740793305924, 0.3862498582253763, 0.5033140627433965, 0.6091114675928373, 0.6478642646064071, 0.6536906895384241, 0.6385200756433125, 0.6139961132957344, 0.5763961035322557, 0.5516792643252544, 0.504363405039552, 0.3896496445273757, 0.2512990612459091, 0.1355254308822111, 0.0312069119028308, -0.06627793264848722, -0.15022958101736597, -0.25597553948613466, -0.4328683986801518, -0.6601405024081848, -0.9110287733355351, -1.1570235672831737, -1.3793132672194117, -1.55527618147158, -1.7443962711712886, -1.9675199276261188, -2.1856444201642984, -2.3913990487124557, -2.583853465061007, -2.7442557711053577, -2.902133087648218, -3.0230356270263044, -3.1176661259416294, -3.1878317160746157, -3.2175198356565406, -3.21023553133514, -3.1768313111040953, -3.08024415954327, -2.931408470570853, -2.7463185698323076, -2.5624499589204643, -2.3757263800186457, -2.1919060483817288, -2.026990228601486, -1.849390225087747, -1.6885589038053879, -1.524472765655379, -1.3649095534841569, -1.2069733475137778, -1.0352433776574432, -0.868849614890336, -0.7840186187973978, -0.7814243295460251, -0.8302689889092774, -0.923334764431521, -1.054524663810808, -1.2744376212212203, -1.5483708756502006, -1.8468893060394984, -2.141597161349806, -2.4080023705513773, -2.6375333920330815, -2.809794559363045, -2.9139736496567057, -2.9903404005511747, -3.051139814680055, -3.0957898408883002, -3.140066483343031, -3.15389045390713, -3.120771230062547, -3.0624248665164853, -3.0454507606960863, -3.0450061695143877, -3.0634409765168704, -3.0787803828653906, -3.081167488567259, -3.5443683752433905, -4.299616671604148, -5.181344079475723, -6.084554521432656, -6.93754146410078, -7.661986632524126, -8.189638152118818, -8.515070010105125, -8.687178997012017, -8.771699436357174, -8.797798177421367, -8.797927605097156, -8.768102695169636, -8.717674770751529, -8.599534797344138, -8.408236695432985, -8.184922945225505, -7.936667861748638, -7.670172852138751, -7.413866634967175, -7.155698524417861, -6.867103399257352, -6.54710805862415, -6.218856821742392, -5.878094018269611, -5.510342655592424, -5.13355103058994, -4.720415437963543, -4.29368511507132, -3.890520288448829, -3.510244993901656, -3.153378720668205, -2.7853717669218816, -2.4293878354620615, -2.0851294281433264, -1.742688304195503, -1.3955821328940712, -1.0541852989938898, -0.7337753817114933, -0.4130852474163853, -0.12236828272326827, 0.1176096653413171, 0.33288030390465134, 0.5251986573313383, 0.6895085795358633, 0.7386482330763802, 0.7038433073642163, 0.60388034333759, 0.4744400170153457, 0.3406838225611343, 0.20040647691284486, 0.04012378857424785, -0.12055796801876201, -0.30262503606545876, -0.4715900939665757, -0.6013509599230076, -0.6938195098413564, -0.7564054772675393, -0.7990858198198432, -0.7816754944773602, -0.7742340086045757, -0.7544354880209959, -0.7137657331124735, -0.6597217313445236, -0.6222369829622648, -0.6044529910720778, -0.5796816188006274, -0.5496943612610209, -0.5335091415867305, -0.5314306143885262, -0.5358152574287147, -0.5332271591998552, -0.5248699333381197, -0.5269761517212681, -0.5505228897461424, -0.5910019241519947, -0.6446874811545047, -0.6872102767253798, -0.7307473310573749, -0.7914434089303843, -0.8442980697635453, -0.890733710756512, -0.9644993029525648, -1.053238407758048, -1.1404013943853186], "overall_upper_bb": [null, 226.04396969619665, 225.85861498055436, 226.06315490845367, 226.92078690067032, 227.90204024003313, 228.99351674547844, 228.83064790787756, 228.9707858060984, 229.74135269286313, 229.98965214688846, 231.06344132379598, 231.2829212080948, 231.1096919255585, 230.95595249966007, 230.8213705176114, 230.7136527355129, 230.59740096734436, 230.57803306569213, 230.47840692940963, 230.8614249972984, 231.01351120465569, 230.9956931058426, 231.02378605223262, 231.06700805865282, 231.02834673883328, 231.0405011676303, 231.8632414523761, 232.45834926859675, 232.57444137774854, 232.5166306183416, 231.7460129508617, 231.03437950297726, 231.1240541473848, 231.25447176107758, 231.01194691473484, 230.5566050431211, 230.04284338715132, 228.97709719586555, 228.30412028118585, 227.93638804803842, 227.3458519703194, 226.18860986746517, 224.87185059347416, 223.38554005840243, 221.46974693666758, 219.91848396220882, 219.3981816346677, 219.0956981534402, 218.7164442147488, 218.28383636360982, 217.72060713402064, 216.58759525400905, 216.67591170621162, 216.80151119978942, 217.08065957885012, 217.33344388469004, 217.62243021282978, 218.14185536888638, 218.3250918363966, 218.31011717483278, 218.43825013524517, 218.54435876365415, 218.87269266154578, 219.32589893784234, 220.64119874493971, 221.51400111552073, 222.02649259805196, 222.2081841738175, 222.27872154740157, 222.13060775558193, 221.76352086806105, 221.3464910799133, 220.6335251799029, 220.0313825696436, 219.0812955136321, 218.02771122705522, 216.58820745138644, 214.45508594146008, 211.9370832701788, 210.69418814141972, 209.65921481381676, 208.4714072826434, 207.2325836079759, 206.00734669611762, 215.45349301769613, 219.65274177254526, 221.9126705511635, 223.16007227835445, 223.6306663849756, 223.3123995376282, 222.191184258222, 220.5217445835477, 218.85937665504105, 217.1275010615767, 215.1762288286373, 213.17755427874874, 210.57836563172427, 207.28367535015846, 203.5119334497071, 200.1252698090981, 196.10319523794846, 191.5707503616017, 185.58634675919984, 175.2927877371926, 175.29627127213396, 175.23432414832385, 175.22131863243376, 175.1440829074007, 175.0799638668586, 175.24236074320143, 175.02498210227122, 174.7439704577873, 174.66931399966919, 174.82276240184672, 175.17050374807022, 175.5647442271052, 176.40202380892114, 176.90512957875444, 177.5748337605438, 178.4219393928603, 179.41174693363754, 180.31750452457848, 181.0266139231509, 181.80269526909441, 182.1871195088278, 182.41615851972898, 182.81255788332447, 183.02238121170382, 183.1180845552248, 182.91588387565884, 182.69251948908297, 182.76318432767584, 182.79859061749167, 182.71767361502052, 182.69793429073297, 182.8395242226191, 182.99095388008888, 183.32887427641845, 183.45011852766655, 183.35791584982888, 183.08081225804966, 182.69877657382702, 182.28728958128823, 181.53042246302215, 180.80178782128547, 180.22245616588657, 179.2686587764426, 178.0101557703983, 176.2062459725578, 176.0616310524611, 176.02306282733468, 176.06152045854535, 176.0105648939175, 175.88675731300967, 175.83122800625154, 175.83759409640479, 175.84746490077598, 175.63494988557278, 175.70726475037594, 175.87729916406659, 176.03602078771777, 176.0354274259606, 176.09895858862706, 175.80417226129404, 175.8445123908039, 175.73952602952838, 175.74479148659017, 175.61608892088887, 175.5983860103221], "overall_lower_bb": [null, 224.85603030380332, 224.92138501944567, 224.92684509154634, 224.55121309932971, 224.19162642663352, 223.8353403973787, 224.04710209212243, 224.18832530501274, 223.9838473071369, 224.076893307657, 223.6892253428707, 223.8095403303668, 223.79902236015576, 223.89884750033994, 223.9975044823886, 224.10646491154594, 224.1743768104334, 224.2852300922026, 224.2746930705904, 223.61667500270158, 223.31608879534434, 223.37490689415742, 223.28081394776743, 223.04659194134715, 222.82915326116668, 222.23949883236972, 220.64153854762384, 219.0611407314032, 217.75504862225142, 216.7178593816584, 216.1844770491383, 215.8531104970228, 214.70843585261525, 213.19551823892238, 212.11004308526515, 211.16438495687888, 210.25464661284872, 209.8173928041345, 208.97786971881422, 208.3036019519616, 207.7041380296806, 207.4533801325348, 207.50413940652584, 207.77744994159755, 208.43024306333243, 209.1970060377912, 209.39852836533225, 209.51180184655976, 209.60755578525115, 209.7751636363902, 210.0393928659793, 210.69090474599096, 210.64458829378836, 210.68648880021058, 210.62634042114988, 210.62855611530995, 210.70206978717022, 210.62414463111358, 211.03840816360344, 211.07438282516722, 210.85239986475486, 210.6682912363459, 210.0699573384543, 209.2207510621576, 207.06995125506026, 205.0221488844793, 203.213657401948, 201.70296582618252, 200.46692845259844, 199.40104224441808, 198.65712913193897, 198.14615892008666, 197.5831248200971, 196.95276743035646, 196.53185448636785, 196.10343877294477, 196.15044254861363, 196.88856405853988, 197.9975667298212, 197.89646185858027, 197.78678518618327, 197.74284271735658, 197.89666639202412, 198.16590330388237, 185.24425698230385, 177.42700822745473, 171.64807944883648, 166.88417772164559, 162.87758361502438, 159.89085046237176, 157.98706574177805, 156.73050541645225, 155.57387334495894, 154.33224893842328, 153.20252117136266, 152.03919572125125, 151.30638436827573, 151.04007464984156, 151.5463165502929, 152.15898019090193, 153.24205476205157, 154.9192496383983, 157.98918324080017, 165.19074226280742, 165.10925872786603, 165.48220585167618, 165.8352113675662, 166.1939470925993, 166.58906613314142, 166.6766692567986, 166.75579789772877, 166.93730954221272, 166.9852060003308, 166.9167575981533, 166.81101625192977, 166.8777757728948, 166.77549619107887, 167.07339042124556, 167.02518623945616, 166.8090806071397, 166.7182730663624, 166.76451547542152, 167.0108760768491, 167.52679473090555, 168.31487049117223, 168.98583148027097, 169.5404321166755, 170.37029878829622, 171.23459544477515, 171.70079612434114, 172.148410510917, 171.97924567232417, 171.8815993825083, 172.07551638497947, 172.119255709267, 171.84066577738088, 171.34223611991112, 170.50832572358155, 169.93708147233346, 169.5932841501711, 169.33888774195037, 169.149923426173, 168.9784104187118, 169.24627753697786, 169.2714121787145, 169.36174383411344, 169.7795412235574, 170.4783542296017, 171.58926402744223, 171.53387894753888, 171.53784717266535, 171.54988954145463, 171.4993451060825, 171.4321526869903, 171.36768199374848, 171.4443159035952, 171.49544509922399, 171.86295011442724, 171.74213524962408, 171.35410083593342, 170.91087921228225, 170.72147257403938, 170.4179414113729, 170.07141773870595, 169.77907760919607, 169.5040639704716, 168.81629851340986, 168.23300107911112, 167.71120398967787]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5964_TROW.json b/5964_TROW.json
new file mode 100644
index 0000000000000000000000000000000000000000..ece24151e1441a8ccf6a4c32e712601a06ef0dea
--- /dev/null
+++ b/5964_TROW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897540.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978660.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081140.0, 1627320600.0, 1627324200.0, 1627327740.0, 1627331400.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934340.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628117940.0, 1628184600.0, 1628188200.0, 1628191740.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548140.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629140.0, 1628632800.0], "input_window": [[205.52, 210.52, 212.06, 211.665, 211.64, 211.495, 211.96, 206.775, 204.35, 204.43, 204.1, 204.66, 204.58, 205.83, 203.313, 202.81, 203, 202.84, 203.39, 203.48, 203.93, 204.99, 205.18, 204.32, 203.1, 204.255, 205.07, 203.76, 203.55, 203.72, 204.02, 203.57, 203.49, 198.27, 197.92, 198.61, 196.65, 196.1, 196.58, 198.38, 202.08, 202.87, 203.82, 203.74, 204.4, 204.39, 207.72, 206.83, 207.24, 207.7, 207.675, 207.78, 207.34, 205.66, 204.69, 204.76, 204.805, 205.93, 205.2, 205.87, 206.58, 205.99, 206.83, 206.675, 206.98, 206.41, 206.29, 207.4, 207.01, 206.84, 206.62, 206.03, 204.94, 204.795, 203.57, 202.605, 201.76, 203.29, 204.13, 201.635, 202.59, 201.825, 202.24, 203, 203.16, 197.92, 201.22, 201.6, 202.68, 203.23, 203.66, 203.81, 204.08, 204.16, 203.58, 204.21, 203.89, 204.36, 206.93, 206.7, 206.1646, 207.06, 206.81, 207.04, 206.71, 206.82, 206.96, 207.8, 208.8698, 209.39, 209.8, 208.3701, 210.09, 209.65, 209.9, 210.48, 210.52, 211.39, 210.97, 211.28, 211.75, 211.21, 211.26, 211.65, 212.72, 212.905, 213.22, 214.29, 214.06, 213.7, 214.23, 214.255, 214.7, 215.31, 215.76, 215.79, 215.67, 217.0695, 218.13, 218.775, 218.2146, 217.485], [205.66, 210.69, 212.06, 211.665, 211.8, 211.495, 212.03, 206.94, 204.47, 204.43, 204.33, 204.668, 204.58, 206.32, 203.64, 203.03, 203, 202.94, 203.46, 203.48, 203.93, 204.99, 205.18, 204.34, 203.255, 204.32, 205.2999, 203.86, 203.56, 203.72, 204.02, 203.64, 203.5, 198.56, 198.255, 198.615, 196.95, 196.2, 196.58, 198.5, 202.08, 202.92, 203.86, 203.81, 204.4, 204.39, 208.0636, 207.08, 207.24, 207.8625, 207.72, 207.84, 207.34, 205.7, 204.71, 204.8, 204.805, 205.94, 205.254, 206.08, 206.61, 206.08, 206.84, 206.675, 206.99, 207.07, 206.36, 207.4, 207.01, 206.84, 206.67, 206.115, 205.015, 204.795, 203.57, 202.79, 201.77, 203.6, 204.13, 201.79, 202.65, 201.85, 202.27, 203.17, 203.2, 198, 201.57, 201.6, 202.68, 203.31, 203.67, 203.81, 204.14, 204.39, 203.63, 204.28, 203.94, 204.41, 207.24, 206.73, 206.32, 207.16, 206.83, 207.04, 207.02, 206.98, 207.06, 207.81, 208.95, 209.41, 209.8, 208.95, 210.09, 209.66, 209.96, 210.48, 210.545, 211.4, 210.97, 211.34, 211.75, 211.21, 211.26, 211.67, 212.72, 213.19, 213.38, 214.29, 214.12, 213.72, 214.29, 214.32, 214.725, 215.415, 215.76, 215.82, 215.73, 217.0695, 218.23, 218.8, 218.3, 217.54], [205.275, 210.43, 211.96, 211.63, 211.63, 211.43, 211.941, 206.37, 204.31, 204.41, 204.1, 204.475, 204.5, 205.49, 203.313, 202.81, 203, 202.84, 203.39, 203.195, 203.93, 204.905, 205.17, 204.32, 203.07, 204.255, 205.07, 203.75, 203.52, 203.72, 203.955, 203.54, 203.49, 198.01, 197.92, 198.44, 196.65, 196.09, 196.45, 198.2, 202.0161, 202.85, 203.82, 203.74, 204.37, 204.39, 207.72, 206.82, 207.24, 207.7, 207.675, 207.68, 207.25, 205.66, 204.62, 204.76, 204.77, 205.74, 205.185, 205.835, 206.5, 205.905, 206.81, 206.605, 206.89, 206.41, 206.18, 207.4, 207, 206.84, 206.62, 206.03, 204.74, 204.59, 203.31, 202.605, 201.7, 203.29, 203.07, 201.63, 202.59, 201.78, 202.15, 203, 203.11, 197.77, 201.17, 201.6, 202.425, 203.125, 203.6, 202.61, 204.03, 204.16, 203.58, 204.21, 203.89, 204.36, 206.725, 206.7, 206.11, 207.06, 206.77, 206.98, 206.655, 206.82, 206.84, 207.8, 208.8698, 209.33, 209.705, 208.3701, 209.81, 209.65, 209.89, 210.36, 210.5, 211.34, 210.97, 211.19, 211.75, 211.19, 211.25, 211.65, 212.645, 212.8404, 213.185, 214.29, 214.04, 213.7, 213.9, 214.12, 214.7, 215.31, 215.7, 215.77, 215.67, 216.51, 218.13, 218.7, 218.2146, 217.45], [205.38, 210.53, 211.97, 211.6556, 211.8, 211.43, 212.02, 206.44, 204.325, 204.42, 204.31, 204.5, 204.544, 205.8, 203.605, 202.99, 203, 202.93, 203.46, 203.29, 203.93, 204.905, 205.17, 204.32, 203.24, 204.32, 205.2999, 203.78, 203.56, 203.72, 203.955, 203.6, 203.5, 198.56, 198.255, 198.46, 196.95, 196.14, 196.54, 198.205, 202.0161, 202.92, 203.86, 203.81, 204.37, 204.39, 208.0636, 207.08, 207.24, 207.83, 207.72, 207.71, 207.25, 205.7, 204.71, 204.8, 204.795, 205.81, 205.254, 205.99, 206.52, 206.02, 206.84, 206.605, 206.89, 206.8, 206.36, 207.4, 207.005, 206.84, 206.65, 206.115, 204.74, 204.71, 203.31, 202.79, 201.77, 203.4775, 203.44, 201.79, 202.65, 201.85, 202.19, 203.05, 203.12, 197.77, 201.5, 201.6, 202.425, 203.31, 203.66, 202.61, 204.03, 204.29, 203.63, 204.28, 203.94, 204.41, 207.13, 206.73, 206.17, 207.16, 206.798, 206.98, 207.02, 206.885, 206.84, 207.81, 208.9, 209.4, 209.79, 208.95, 209.81, 209.66, 209.89, 210.36, 210.545, 211.35, 210.97, 211.34, 211.75, 211.2, 211.25, 211.67, 212.645, 213.19, 213.38, 214.29, 214.12, 213.72, 213.91, 214.32, 214.725, 215.415, 215.7, 215.82, 215.73, 216.695, 218.23, 218.715, 218.3, 217.54], [32229, 4236, 2479, 1208, 2183, 1240, 1342, 11339, 7147, 1400, 2473, 4083, 2841, 16836, 5633, 1743, 365, 679, 1707, 4294, 561, 1200, 1120, 1411, 1396, 837, 27759, 3926, 695, 928, 866, 3529, 621, 5631, 1342, 2667, 1506, 3128, 2214, 15903, 578, 1352, 702, 602, 761, 641, 2497, 2411, 737, 2037, 698, 2874, 10208, 615, 1106, 430, 1062, 2132, 3316, 5280, 2567, 1332, 655, 1280, 1857, 11268, 1133, 423, 631, 603, 1121, 2160, 646, 1712, 2559, 1075, 4688, 3126, 11974, 2715, 1078, 2109, 4836, 8824, 4042, 3184, 4093, 414, 2506, 1554, 5000, 11927, 700, 3405, 945, 960, 1714, 1540, 2262, 1004, 1896, 921, 2012, 848, 17975, 1677, 2928, 573, 2958, 1443, 2682, 1359, 2319, 1299, 762, 1806, 1877, 13181, 279, 1699, 625, 855, 364, 1280, 1331, 2479, 1041, 403, 1244, 809, 8945, 3896, 774, 1224, 877, 1017, 1426, 5290, 406, 806, 998, 3275]], "output_timestamps": [1628635200.0, 1628638800.0, 1628705400.0, 1628709000.0, 1628712600.0, 1628716200.0, 1628719800.0, 1628723400.0, 1628790000.0, 1628793600.0, 1628797200.0, 1628800800.0, 1628804460.0, 1628808000.0, 1628811600.0, 1628878200.0, 1628881800.0, 1628885400.0, 1628889000.0, 1628892600.0, 1628896200.0, 1629135600.0, 1629139140.0, 1629142800.0, 1629146340.0, 1629150000.0, 1629153600.0, 1629157200.0, 1629223740.0, 1629227400.0, 1629230940.0, 1629234540.0, 1629238200.0], "output_window": [[217.19, 216.9, 217.7, 218.11, 217.15, 217.445, 217.5155, 217.54, 215.97, 215.325, 215.06, 215.415, 215.51, 215.255, 215.41, 214.66, 214.6, 215.105, 214.3, 214.545, 214.47, 212.58, 214.6, 215.19, 215.33, 215.435, 215.5, 215.64, 213.68, 213.1793, 213.74, 211.87, 212.365], [217.22, 217.09, 217.81, 218.11, 217.15, 217.445, 217.5155, 217.54, 215.97, 215.325, 215.06, 215.45, 215.51, 215.255, 215.41, 214.69, 214.8, 215.105, 214.35, 214.545, 214.47, 212.58, 214.62, 215.21, 215.33, 215.48, 215.58, 215.64, 213.68, 213.19, 213.75, 211.9, 212.365], [217.17, 216.9, 217.58, 217.98, 217.15, 217.26, 217.29, 217.54, 215.95, 215.08, 214.88, 215.415, 215.51, 215.255, 215.41, 214.33, 214.6, 215.105, 214.3, 214.545, 214.41, 212.57, 214.6, 215.19, 215.32, 215.435, 215.43, 215.58, 213.68, 213.07, 213.73, 211.87, 212.3], [217.22, 217.02, 217.6, 218.07, 217.15, 217.265, 217.29, 217.54, 215.95, 215.08, 214.88, 215.45, 215.51, 215.255, 215.41, 214.33, 214.8, 215.105, 214.35, 214.545, 214.41, 212.57, 214.62, 215.21, 215.32, 215.48, 215.58, 215.58, 213.68, 213.19, 213.75, 211.9, 212.365], [2499, 3596, 2790, 1225, 220, 2420, 2102, 255, 547, 1473, 1023, 265, 137, 191, 342, 3146, 1764, 133, 946, 404, 1099, 531, 1119, 389, 671, 675, 4333, 615, 214, 2183, 843, 937, 641]], "text": {"content": "Why Investors Should Consider This Asset Manager\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2021-08-10T18:37:55Z\n\nHow did T. Rowe Price Group exceed analyst estimates in the second quarter and what does it mean?\n\nArticle Content:\n\nAsset manager giant T. Rowe Price Group (TROW 0.33%) demonstrated its quality in the second quarter by topping analysts' revenue forecast and earnings per share expectations.\nBut does that mean it's a stock worth considering for your portfolio?\nLet's delve into how T. Rowe Price was able to beat analyst predictions in its latest earnings report, whether that can continue in the future, and if the company is currently a buy.\nImage source: Getty Images.\nT. Rowe Price's reported $1.93 billion in Q2 revenue works out to a 36.3% growth rate compared to the $1.42 billion generated in the year-ago period. The total was slightly above analysts' estimates of $1.88 billion.\nThe bulk of T. Rowe Price's revenue growth was the result of an uptick in investment advisory revenue, which comprised 93% of T. Rowe Price's net revenue for the quarter. T. Rowe Price's investment advisory fees are largely dependent on the total value and composition of assets under management, or AUM, according to the company's recent 10-K filing. They also tend to dictate the company's operating results.\nT. Rowe Price's average AUM grew 39% year over year to $1.59 trillion as the broader market has rallied from last year amid investor optimism. This strong growth led to the 38.1% year-over-year spike in investment advisory fees, which totaled $1.79 billion in Q2.\nAs one of the largest asset managers in the world, T. Rowe Price benefits tremendously from size and scale. As the company's revenue base increases, its operating expenses typically don't increase as fast. The company's operating expenses increased 12.7% year over year to $971 million in Q2 2021, but the rise was nowhere near the revenue gains that were created.\nT. Rowe Price was able to generate $3.31 in adjusted diluted EPS in Q2 2021 ($0.15 higher than the analyst estimate of $3.16) against the $2.29 reported in Q2 2020. That represents a whopping 44.5% year-over-year growth rate.\nThat Q2 performance stands out as a positive, but can the company's operating fundamentals remain strong in the future?\nA J.P. Morgan analyst report last month raised the year-end target for the S&P 500 index from 4,400 to 4,600, citing improving fundamentals in the labor market and record household savings. That price target implies a 4% upside from where the index was trading on Aug. 10. That additional market growth should help drive T. Rowe Price's AUM and investment advisory fees higher in the next two quarters to close out this year.\nIn a low-interest-rate environment that has tempted many companies to borrow tons of cheap capital for share buybacks and investment to create future growth, T. Rowe Price has steered clear of new debt generation entirely.\nT. Rowe Price had no long-term debt in Q2. Even more encouraging was that the company was able to grow its cash balance from $2.8 billion in Q1 2021 to $3.5 billion in Q2 2021. With a market capitalization of $48 billion, that means the company is sitting on a cash pile that is 7% of its market cap.\nThis fortress-like balance sheet allowed T. Rowe Price to raise its quarterly dividend 20% earlier this year as well as pay out a $3 per share special dividend in June.\nGiven T. Rowe Price's steady operating fundamentals and commitment to returning capital to its shareholders, it's likely that the company's generous shareholder policies will continue going forward.\nMacroeconomic conditions and T. Rowe Price's second-quarter operating results suggest the company's strong fundamentals are likely to continue. T. Rowe Price's absence of long-term debt and abundance of cash on its balance sheet should result in nice returns of capital to shareholders going forward.\nThe company's safe 2% dividend yield offers income investors immediate income much higher than the S&P 500's average 1.3% yield while also playing the broader economic recovery that is in progress.\nT. Rowe Price's trailing-12-months price-to-earnings ratio of 17.2 is just above its 13-year median of 17, which is a reasonable price given that the company's earnings growth potential remains as strong now as it has been in recent years. Even though T. Rowe Price has experienced a rally in its stock price over the past week following its earnings report, the stock is still trading right around its fair value, making it a solid buy for dividend investors.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Kody Kester owns shares of JPMorgan Chase and T. Rowe Price Group. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1628620675000, "published_utc": "2021-08-10T18:37:55Z", "article_url": "https://www.fool.com/investing/2021/08/10/why-investors-should-consider-this-asset-manager/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6218589656548592, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9037758117032609, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.4010127568409843, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [205.38, 207.95499999999998, 209.29333333333332, 209.88389999999998, 210.26711999999998, 210.46093333333332, 210.68365714285713, 210.1532, 209.50562222222223, 208.99706, 208.89006, 208.28705999999997, 207.54446000000002, 206.9589, 206.13939999999997, 205.29540000000003, 204.3934, 204.0424, 203.95589999999999, 203.84290000000001, 203.8049, 203.84539999999998, 203.90800000000002, 203.76, 203.7235, 203.85649999999998, 204.08649, 204.17149, 204.18149, 204.22449, 204.22699, 204.09649, 203.92949, 203.35349000000002, 202.85499, 202.26899, 201.43400000000003, 200.67, 199.968, 199.41649999999998, 199.22260999999997, 199.15461, 199.19061000000002, 199.71561, 200.32711, 200.92011, 202.03146999999998, 203.12547, 204.19547000000003, 205.15796999999998, 205.72836, 206.20736000000002, 206.54636, 206.73536, 206.76936, 206.81036, 206.4835, 206.3565, 206.15789999999998, 205.97390000000001, 205.85389999999998, 205.68490000000003, 205.64389999999997, 205.7344, 205.95239999999998, 206.1524, 206.3089, 206.46790000000001, 206.64299999999997, 206.72799999999998, 206.74099999999999, 206.75050000000002, 206.5405, 206.35100000000003, 205.993, 205.592, 205.13299999999998, 204.74075, 204.38425, 203.87925, 203.47925, 203.05275, 202.79775, 202.63174999999998, 202.61275, 202.11075, 202.08375, 201.89600000000002, 201.7945, 201.94650000000001, 202.04749999999999, 202.1235, 202.3075, 202.4315, 202.48250000000002, 203.1335, 203.3775, 203.6585, 204.129, 204.471, 204.722, 205.177, 205.4538, 205.7228, 206.0618, 206.32229999999998, 206.6123, 206.9523, 207.1293, 207.39630000000002, 207.75830000000002, 207.9373, 208.2385, 208.50650000000002, 208.7935, 209.141, 209.51149999999998, 209.86550000000003, 210.0725, 210.2665, 210.4625, 210.6875, 210.8315, 211.03249999999997, 211.308, 211.59099999999998, 211.87449999999998, 212.1685, 212.4835, 212.72150000000002, 212.9375, 213.24949999999998, 213.59699999999998, 213.97150000000002, 214.277, 214.53999999999996, 214.775, 215.01550000000003, 215.42649999999998, 215.926, 216.365, 216.68699999999998], "in_sma_50": [205.38, 207.95499999999998, 209.29333333333332, 209.88389999999998, 210.26711999999998, 210.46093333333332, 210.68365714285713, 210.1532, 209.50562222222223, 208.99706, 208.57096363636364, 208.23171666666667, 207.94804615384615, 207.7946142857143, 207.51530666666667, 207.232475, 206.98350588235294, 206.7583111111111, 206.5847157894737, 206.41997999999998, 206.30140952380953, 206.23793636363635, 206.19150434782608, 206.11352499999998, 205.99858400000002, 205.93402307692307, 205.91053703703705, 205.83444642857143, 205.7560172413793, 205.68815, 205.63224193548388, 205.568734375, 205.50604545454544, 205.30175, 205.1004142857143, 204.91595833333335, 204.70066216216216, 204.47538157894738, 204.27191025641028, 204.1202375, 204.06891707317072, 204.04156190476192, 204.03733953488373, 204.03217272727272, 204.03967999999998, 204.04729565217391, 204.1327489361702, 204.19415, 204.25631020408161, 204.32778399999998, 204.37458400000003, 204.318184, 204.22378400000002, 204.10467200000002, 203.96287199999998, 203.830272, 203.68577200000004, 203.67317200000002, 203.69175199999998, 203.72315199999997, 203.767352, 203.797752, 203.843672, 203.85977200000002, 203.92547199999998, 204.00167199999999, 204.068872, 204.158272, 204.229172, 204.30017199999998, 204.35457200000002, 204.378772, 204.37017200000003, 204.377972, 204.379372, 204.348772, 204.278174, 204.272124, 204.26972400000002, 204.231124, 204.205024, 204.17002399999998, 204.143824, 204.233624, 204.330924, 204.317124, 204.40812400000002, 204.517324, 204.63502400000002, 204.737124, 204.77000199999998, 204.763802, 204.767202, 204.77680199999998, 204.76200200000002, 204.75980199999998, 204.67733, 204.62393, 204.62173, 204.59973000000002, 204.56873, 204.55773000000002, 204.54869, 204.57429, 204.62049, 204.66218999999998, 204.70308999999997, 204.74309000000002, 204.81601000000003, 204.88421000000002, 204.94961, 205.00821, 205.06760999999997, 205.12870999999998, 205.18871000000001, 205.25991, 205.34360999999998, 205.42261, 205.50190999999998, 205.59190999999998, 205.69391, 205.79561, 205.92580999999998, 206.06501, 206.25171000000003, 206.45970999999997, 206.69190999999998, 206.90815999999998, 207.12176, 207.36036000000001, 207.58555999999996, 207.83496000000002, 208.08566, 208.33296, 208.58455999999998, 208.94556, 209.23015999999998, 209.53205999999997, 209.84815999999998, 210.15626, 210.44906000000003, 210.74766], "in_sma_200": [205.38, 207.95499999999998, 209.29333333333332, 209.88389999999998, 210.26711999999998, 210.46093333333332, 210.68365714285713, 210.1532, 209.50562222222223, 208.99706, 208.57096363636364, 208.23171666666667, 207.94804615384615, 207.7946142857143, 207.51530666666667, 207.232475, 206.98350588235294, 206.7583111111111, 206.5847157894737, 206.41997999999998, 206.30140952380953, 206.23793636363635, 206.19150434782608, 206.11352499999998, 205.99858400000002, 205.93402307692307, 205.91053703703705, 205.83444642857143, 205.7560172413793, 205.68815, 205.63224193548388, 205.568734375, 205.50604545454544, 205.30175, 205.1004142857143, 204.91595833333335, 204.70066216216216, 204.47538157894738, 204.27191025641028, 204.1202375, 204.06891707317072, 204.04156190476192, 204.03733953488373, 204.03217272727272, 204.03967999999998, 204.04729565217391, 204.1327489361702, 204.19415, 204.25631020408161, 204.32778399999998, 204.3942980392157, 204.45806153846155, 204.5107396226415, 204.53276296296298, 204.53598545454545, 204.54070000000002, 204.54516140350879, 204.56696896551725, 204.57861355932204, 204.60213666666667, 204.63357704918033, 204.65593870967743, 204.69060634920635, 204.72051875, 204.75389538461536, 204.78489696969697, 204.80840597014927, 204.84651764705882, 204.8778, 204.90583142857142, 204.9303971830986, 204.94684999999998, 204.9440164383562, 204.94085405405406, 204.91910933333332, 204.89109473684212, 204.85056103896105, 204.8329576923077, 204.8153253164557, 204.77750874999998, 204.75124320987652, 204.71586219512196, 204.68543012048193, 204.66596071428572, 204.6477729411765, 204.5677988372093, 204.53253678160917, 204.4992125, 204.47590674157303, 204.46295222222224, 204.45412857142858, 204.4340836956522, 204.42973870967742, 204.4282521276596, 204.4198494736842, 204.41839270833336, 204.41346082474226, 204.4134255102041, 204.44086565656568, 204.46375700000002, 204.4806504950495, 204.50691862745097, 204.52916213592235, 204.5527278846154, 204.57622571428573, 204.59800660377357, 204.6189598130841, 204.6485064814815, 204.6875110091743, 204.73035181818182, 204.77593423423426, 204.81320267857146, 204.8574221238938, 204.89955, 204.9429452173913, 204.98964396551725, 205.03712564102565, 205.09062457627118, 205.14003109243697, 205.1916975, 205.24589834710744, 205.2947024590164, 205.34311951219513, 205.3941427419355, 205.4521496, 205.5135611111111, 205.57550157480316, 205.64358359375, 205.709292248062, 205.77091307692308, 205.8330435114504, 205.89733863636366, 205.9637120300752, 206.03424402985075, 206.10584222222224, 206.17726985294118, 206.24699781021897, 206.3227079710145, 206.40837194244605, 206.49627642857143, 206.57999078014183, 206.65717394366197], "in_ema_10": [205.38, 206.31636363636363, 207.34429752066114, 208.12817069872273, 208.79577602622766, 209.27472583964078, 209.77386659606972, 209.16770903314793, 208.2872164816665, 207.58408621227255, 206.98879781004118, 206.5362891173064, 206.17405473234157, 206.10604478100674, 205.6513093662782, 205.1674349360458, 204.77335585676474, 204.43820024644387, 204.26034565618133, 204.08391917323925, 204.05593386901393, 204.21030952919318, 204.3847987057035, 204.37301712284832, 204.16701400960318, 204.1948296442208, 204.39575152708971, 204.2837967039825, 204.1521973032584, 204.0736159753932, 204.05204943441262, 203.96985862815575, 203.88442978667288, 202.91635164364143, 202.06883316297933, 201.41268167880128, 200.60128500992832, 199.79014228085043, 199.1992073206958, 199.01844235329654, 199.56347101633352, 200.17374901336376, 200.84397646547941, 201.38325347175586, 201.92629829507297, 202.37424405960513, 203.4086724124042, 204.0761865192398, 204.65142533392347, 205.22934800048282, 205.68219381857682, 206.05088585156284, 206.26890660582413, 206.16546904112883, 205.90083830637812, 205.70068588703666, 205.53601572575724, 205.58583104834685, 205.52549813046556, 205.60995301583546, 205.77541610386538, 205.81988590316257, 206.00536119349664, 206.1143864310427, 206.25540707994404, 206.35442397449964, 206.35543779731788, 206.54535819780554, 206.62892943456814, 206.6673059010103, 206.6641593735539, 206.5643122147259, 206.2326190847757, 205.9557792511801, 205.47472847823826, 204.98659602764948, 204.40176038625864, 204.23371304330252, 204.08940158088387, 203.6713285661777, 203.48563246323627, 203.18824474264784, 203.00674569853004, 203.0146101169791, 203.033771913892, 202.07672247500253, 201.97186384318388, 201.90425223533225, 201.99893364709, 202.2373093476191, 202.4959803753247, 202.51671121617474, 202.79185463141567, 203.06424469843097, 203.16710929871624, 203.369453062586, 203.47318886938854, 203.64351816586333, 204.27742395388816, 204.72334687136302, 204.98637471293335, 205.38157931058183, 205.6391103450215, 205.88290846410848, 206.08965237972512, 206.2342610379569, 206.34439539469201, 206.61086895929344, 207.02707460305828, 207.45851558432042, 207.88242184171668, 208.07652696140454, 208.3917038775128, 208.62230317251047, 208.8527935047813, 209.1268310493665, 209.38467994948167, 209.74201086775773, 209.96528161907452, 210.2152304156064, 210.49427943095068, 210.62259226168692, 210.73666639592565, 210.90636341484827, 211.22247915760312, 211.58021021985707, 211.9074447253376, 212.34063659345802, 212.66415721282928, 212.8561286286785, 213.0477416052824, 213.27906131341285, 213.54195925642867, 213.88251211889616, 214.21296446091503, 214.50515274074866, 214.7278522424307, 215.08551547107967, 215.65723993088338, 216.21319630708638, 216.59261516034337, 216.76486694937185], "in_ema_50": [205.38, 205.5819607843137, 205.83247212610533, 206.06083008194435, 206.28589556892692, 206.48762515445918, 206.7045810307549, 206.69420530405864, 206.60129529213478, 206.51575430028635, 206.42925413164767, 206.35359710687717, 206.28263251445063, 206.26370574917806, 206.15944277862206, 206.03515090495063, 205.9161253792663, 205.79902242321666, 205.70729605367873, 205.61250013000506, 205.54651973274997, 205.52136209617154, 205.5075831904393, 205.46101130061814, 205.37391281824097, 205.33258290380013, 205.33130122129816, 205.2704658792865, 205.20338878598113, 205.145216676727, 205.0985415129338, 205.03977517909328, 204.9793918387367, 204.72765098231565, 204.47382153202878, 204.23798539351785, 203.95218204475245, 203.64582196456607, 203.36716227968114, 203.16472454322306, 203.11968044348882, 203.11184983786183, 203.14118905990648, 203.16741693991017, 203.2145770599137, 203.26067207717196, 203.44902219179266, 203.59141347838903, 203.73449530276594, 203.89510333010847, 204.04509927794737, 204.18882087489064, 204.308867115091, 204.36342134587176, 204.3770126656415, 204.3936004042438, 204.4093415648617, 204.46426934663182, 204.4952391761757, 204.5538572476982, 204.63096088504338, 204.68543300719855, 204.7699258304457, 204.8418895233694, 204.9222075812765, 204.99584649965783, 205.04934271535754, 205.14152535397096, 205.21460279107015, 205.27834385808703, 205.3321342950248, 205.36283491090617, 205.33841001243928, 205.3137664825397, 205.23518740479304, 205.13929770264428, 205.00716838097196, 204.94718138563974, 204.8880762332617, 204.7665830476436, 204.68357979087324, 204.57245901476057, 204.47902924947584, 204.4229888867513, 204.3718912833493, 204.11299358596304, 204.01052324925863, 203.9159929257583, 203.85752261494426, 203.8360511398484, 203.82914717357986, 203.78133748049828, 203.7910889518513, 203.81065409099438, 203.80356961683776, 203.82225316127548, 203.82687068436272, 203.84973850066223, 203.97837620651862, 204.08628302194924, 204.16799741324536, 204.28533084802007, 204.38386689319574, 204.48567603463906, 204.58506128818263, 204.67525496315588, 204.76014692538507, 204.87974900674254, 205.03740590843893, 205.20848802967663, 205.38815516576773, 205.52783535534547, 205.69576338062603, 205.85122364020933, 206.00960702686777, 206.18021067287296, 206.3513788817799, 206.54740323935715, 206.7208384064412, 206.90198199834546, 207.09210035135155, 207.25319445522013, 207.40993192756443, 207.57699342060113, 207.775738776656, 207.98806274619892, 208.19951126595583, 208.43835396140855, 208.66116360998078, 208.85954935076583, 209.0576062389711, 209.26397462175655, 209.47813247972687, 209.71095081385522, 209.9458154878217, 210.1761756647699, 210.39397269752402, 210.64107180742505, 210.93867683458487, 211.243630684209, 211.52035104953413, 211.75641571425828], "in_ema_200": [205.38, 205.43124378109454, 205.4963060320289, 205.5575925391729, 205.61970604624582, 205.67751991643243, 205.7406291709953, 205.74758808471677, 205.7334329793962, 205.7203639945266, 205.70633052194424, 205.69432723316868, 205.68288119104758, 205.6840465523307, 205.66335952195928, 205.636758929701, 205.61052252244028, 205.58385065654534, 205.56271781419167, 205.5401037065878, 205.52408277418394, 205.51792274658015, 205.51446082870376, 205.5025756463286, 205.4800624558179, 205.46851954580976, 205.4668417393838, 205.45005724446455, 205.43125070471865, 205.41422333452243, 205.39970369935307, 205.38179619985704, 205.36307185955997, 205.29537960225093, 205.22532607387032, 205.15800939651837, 205.07633766122962, 204.98741887853083, 204.90336495934147, 204.83671456173607, 204.8086487452014, 204.78985622037354, 204.78060391967333, 204.77094616922884, 204.76695665510715, 204.76320584261853, 204.79604558547805, 204.81877150005042, 204.84286332592058, 204.8725860788965, 204.9009185557234, 204.92886961487042, 204.95196543959807, 204.95940856955232, 204.95692689224336, 204.955365430629, 204.95376975470236, 204.96228945863567, 204.96519205108706, 204.9753891451061, 204.99075840734386, 205.00099961722105, 205.0192981284925, 205.03507625656718, 205.05353320923817, 205.07091098825072, 205.08373774458656, 205.1067851302126, 205.12567284035975, 205.14273082204772, 205.15772852531094, 205.16725361461135, 205.163002334864, 205.15849484894497, 205.14010186537337, 205.11671776721045, 205.08341709290985, 205.06743781835354, 205.05124440722565, 205.01879421411894, 204.99522412243618, 204.96392836002389, 204.93632708280973, 204.91755765910017, 204.89967151323847, 204.82872950813163, 204.79560782148357, 204.7638107287325, 204.74053898018792, 204.72630476147958, 204.71569476385295, 204.69474257714796, 204.6881282231465, 204.68416674828933, 204.6736775269133, 204.6697603375908, 204.66249904069934, 204.6599866124337, 204.68456386007117, 204.7049164584784, 204.7194944041652, 204.74377804193472, 204.76421806141795, 204.78626564289638, 204.8084918554049, 204.82915362798795, 204.8491620496, 204.87862312373335, 204.91863682399472, 204.96322750236294, 205.0112550894041, 205.05044658105183, 205.09780532153889, 205.14320029346388, 205.1904321313399, 205.24187061759523, 205.29463807413657, 205.35489043160786, 205.4107621686068, 205.46975955996396, 205.5322495145912, 205.5886450418092, 205.64497693194045, 205.70492741022963, 205.7739828588841, 205.8477740742186, 205.92272159586818, 206.00597809740185, 206.0867146337461, 206.16266772196755, 206.23975560533108, 206.3201560470691, 206.40378633515797, 206.4934501527186, 206.58505761388557, 206.67694758787675, 206.76702771138048, 206.8658135052971, 206.97888998783148, 207.09566720188292, 207.20715310037167, 207.3099674973829], "in_macd": [0.0, 0.4108262108262295, 0.8428886129171076, 1.1467131317869814, 1.3832034171490193, 1.523209157336936, 1.6626072824717824, 1.3077470411105026, 0.8461015865840409, 0.4823497166663344, 0.1830871437488497, -0.03830760305260128, -0.20781850036937044, -0.2380641492600546, -0.43414761606319985, -0.63188654172302, -0.7788114943998607, -0.8906323377290164, -0.9258124020156231, -0.9563858153226192, -0.9183862295623157, -0.8003707566211915, -0.6776478560933015, -0.6415812205675024, -0.6921662642944284, -0.6377566402708226, -0.5096914745512606, -0.5247926526963056, -0.5481933745740832, -0.5475165227738046, -0.5220002824998176, -0.5243792933107727, -0.5282445662445809, -0.9193271069620437, -1.2395846290972372, -1.4600190452533184, -1.736541518933933, -1.9980159183254784, -2.148196534164157, -2.1085580248165456, -1.7494536881502825, -1.3760613595582072, -0.9928501464497685, -0.6852875134280794, -0.39183772956857865, -0.15586610142145219, 0.32383891893789496, 0.6175218959267283, 0.8533416426167832, 1.0754415393954275, 1.2284207572203627, 1.3334794520151547, 1.3638988915037658, 1.2485420547327237, 1.0649600082057304, 0.9161711112605815, 0.7887590568305143, 0.760914751429965, 0.6860747429089429, 0.6783331437211473, 0.7068166982751904, 0.6811919424611403, 0.7187658010973053, 0.7212665074236781, 0.7377412316688776, 0.7350619844915229, 0.6894863693583488, 0.7288845470248475, 0.7199357170254075, 0.6915577366324044, 0.6462865812061693, 0.56077457531714, 0.3777007863691324, 0.22756946128032496, -0.0043290921229584, -0.22744814003581837, -0.4810320306793585, -0.5380161953638378, -0.5795221227335787, -0.7370607026074936, -0.7834848241314205, -0.8747460609477855, -0.9091559067617823, -0.8571504479920122, -0.801053288579908, -1.1747543370338747, -1.1566026873948658, -1.1212234440891393, -1.0149152227631362, -0.8494610297269674, -0.6822309807131148, -0.6271962587710505, -0.4636539978903045, -0.30949804993085195, -0.23784312717134526, -0.12714091558288487, -0.06608202142575692, 0.02000209247427165, 0.3041990239632071, 0.49148495007031556, 0.5879456049967757, 0.7357943163494269, 0.814367588020616, 0.8811658198083308, 0.9266497242595904, 0.940955920348074, 0.9378515905559084, 1.0021105733049467, 1.127987433597724, 1.253640387575274, 1.3689110451066995, 1.3766141409491865, 1.4355654081653881, 1.4534267667174845, 1.4692050189538577, 1.502316697840456, 1.525896312947168, 1.5911977628119587, 1.5939131692552166, 1.6073920413203666, 1.632341105857762, 1.589411272024023, 1.5416524418463098, 1.5201701396632643, 1.5637931776718688, 1.6236255501552534, 1.6671566049481612, 1.754855789131227, 1.790006366036721, 1.765238226962225, 1.7408730100011667, 1.7346509965985888, 1.7423157895555619, 1.7835082536722382, 1.8181917141206156, 1.834217881547488, 1.8186917405679992, 1.8627816102784323, 1.9985468174843106, 2.120829565950629, 2.159360727102893, 2.104314078693932], "in_signal": [0.0, 0.0821652421652459, 0.23430991631561826, 0.41679055940989096, 0.6100731309577166, 0.7927003362335605, 0.9666817254812049, 1.0348947886070645, 0.9971361482024599, 0.8941788618952348, 0.7519605182659578, 0.5939068940022459, 0.4335618151279227, 0.29923662225032727, 0.15255977458762185, -0.004329488674506526, -0.1592258898195774, -0.3055071794014652, -0.42956822392429683, -0.5349317422039613, -0.6116226396756322, -0.649372263064744, -0.6550273816704555, -0.6523381494498649, -0.6603037724187777, -0.6557943459891866, -0.6265737717016016, -0.6062175479005425, -0.5946127132352507, -0.5851934751429615, -0.5725548366143327, -0.5629197279536207, -0.5559846956118127, -0.6286531778818589, -0.7508394681249346, -0.8926753835506115, -1.0614486106272758, -1.2487620721669164, -1.4286489645663645, -1.5646307766164007, -1.601595358923177, -1.5564885590501831, -1.4437608765301002, -1.292066203909696, -1.1120205090414725, -0.9207896275174685, -0.6718639182263959, -0.41398675539577107, -0.1605210757932602, 0.08667144724447734, 0.31502130923965443, 0.5187129377947545, 0.6877501285365568, 0.7999085137757902, 0.8529188126617783, 0.8655692723815389, 0.850207229271334, 0.8323487337030603, 0.8030939355442369, 0.7781417771796191, 0.7638767613987334, 0.7473397976112148, 0.741624998308433, 0.737553300131482, 0.7375908864389611, 0.7370851060494735, 0.7275653587112487, 0.7278291963739685, 0.7262505005042563, 0.7193119477298859, 0.7047068744251426, 0.6759204146035421, 0.6162764889566602, 0.5385350834213931, 0.42996224831252283, 0.29848017064285465, 0.14257773037841204, 0.006458945229962057, -0.1107372683627461, -0.23600195521169562, -0.3454985289956406, -0.4513480353860696, -0.5429096096612122, -0.6057577773273721, -0.6448168795778794, -0.7508043710690785, -0.831964034334236, -0.8898159162852167, -0.9148357775808007, -0.9017608280100341, -0.8578548585506504, -0.8117231385947304, -0.7421093104538452, -0.6555870583492466, -0.5720382721136664, -0.4830588008075101, -0.39966344493115946, -0.3157303374500733, -0.1917444651674172, -0.05509858211987065, 0.07351025530345862, 0.20596706751265229, 0.32764717161424506, 0.4383509012530622, 0.5360106658543679, 0.616999716753109, 0.6811700915136689, 0.7453581878719245, 0.8218840370170845, 0.9082353071287224, 1.000370454724318, 1.0756191919692917, 1.147608435208511, 1.2087721015103057, 1.2608586849990162, 1.3091502875673044, 1.3524994926432772, 1.4002391466770137, 1.4389739511926543, 1.472657569218197, 1.50459427654611, 1.5215576756416926, 1.525576628882616, 1.5244953310387457, 1.5323549003653705, 1.550609030323347, 1.57391854524831, 1.6101059940248934, 1.646086068427259, 1.6699165001342524, 1.6841078021076354, 1.6942164410058262, 1.7038363107157735, 1.7197706993070665, 1.7394549022697765, 1.758407498125319, 1.7704643466138552, 1.7889277993467707, 1.830851602974279, 1.8888471955695492, 1.9429499018762182, 1.975222737239761], "in_upper_bb": [null, 215.23819984622145, 216.2227007888327, 216.01505481455166, 215.84658645191098, 215.54088247743573, 215.46841082771513, 215.5036792543686, 215.8417113896644, 215.78165856911227, 215.60063339092412, 215.33440053831734, 215.04934844596855, 214.7132625813802, 214.52453900591212, 214.3720582436728, 214.19480383087463, 214.01056194253098, 213.7932853628706, 213.58933045655058, 213.5900638708804, 213.05745147451248, 212.14664681057187, 211.16204152538992, 209.94260658359062, 208.54678162309204, 206.1729208323156, 205.74629059148347, 205.72225549334712, 205.68557870621018, 205.66294969110655, 205.611430624474, 205.54886075368793, 206.27813068068792, 206.89780971276477, 207.26948836623583, 207.77791621092527, 208.24419103910964, 208.43569955778545, 208.38031687032714, 208.21047000832172, 207.96542245712666, 207.7715038372778, 207.70233046182454, 207.84471540383797, 207.85472117926386, 208.44310980427068, 208.97246120359938, 209.5205431524919, 210.13257421665068, 210.66256255153468, 211.18702177601048, 211.61253115803174, 211.81044840875015, 211.8262629480397, 211.80135226708643, 211.4996289638229, 210.91346004338064, 209.99294514303287, 209.09653795090594, 208.92008316013423, 208.7683219969746, 208.76408176040457, 208.68364934384735, 208.66040505265488, 208.5907663848093, 208.36978221996077, 208.41410904677934, 208.3845810944587, 208.23161466134158, 208.07201657124705, 207.86368076346056, 207.78875373284168, 207.842088796815, 208.0739833271719, 208.36536789393867, 208.78982988995097, 208.83212278723227, 208.8817657783271, 209.04928124739945, 208.98869041404822, 209.01544326575785, 208.8467878051048, 208.6245060531642, 208.31757931335648, 208.6400803175592, 208.35412885698116, 207.78946349192572, 207.22175289165907, 206.6537457384215, 206.09163132987723, 205.5186543553607, 205.38908845546877, 205.30638448459823, 205.3448818682267, 205.52397344674804, 205.6604596796362, 205.78575281876638, 206.54001961268315, 207.11355389021668, 207.49540044795367, 208.02120975851125, 208.4104214721023, 208.79237029512697, 209.14078033911443, 208.64780294724082, 208.71122625047877, 208.86168045782873, 209.2594909887687, 209.76120886337873, 210.2771261625305, 210.3841209486881, 210.74192997190175, 211.0088626168534, 211.14485434140855, 211.3583432756695, 211.42840128549807, 211.61745336479441, 211.94397572847407, 212.26579368126184, 212.5410633024436, 212.73526979625314, 212.84661433045588, 212.9820623483602, 213.23456974331006, 213.4777647726003, 213.61325846008197, 214.02697534523847, 214.4175363385456, 214.68354311197604, 214.9576177928367, 215.1562200233653, 215.45863669088558, 215.8126946321526, 216.1573390905448, 216.48489653032144, 216.72570106667092, 217.1747428481242, 217.87450587648303, 218.5805549236358, 219.07875003714767, 219.26113428988145], "in_lower_bb": [null, 200.67180015377852, 202.36396587783395, 203.7527451854483, 204.68765354808897, 205.3809841892309, 205.89890345799913, 204.8027207456314, 203.16953305478006, 202.21246143088774, 201.54129388180317, 201.129032795016, 200.84674386172375, 200.87596599004837, 200.50607432742123, 200.0928917563272, 199.77220793383125, 199.50606027969124, 199.37614621607682, 199.25062954344938, 199.10489612911957, 199.0750085254875, 199.3058131894281, 199.5568584746101, 199.92029341640935, 200.6051183769079, 202.30696916768434, 202.46759940851652, 202.41513450665286, 202.3818112937898, 202.36894030889349, 202.330459375526, 202.28862924631207, 200.8353593193121, 199.68068028723522, 198.85600163376418, 197.74257378907473, 196.59729896089033, 195.7137904422145, 195.26067312967285, 195.2391299916783, 195.28567754287334, 195.34859616272217, 195.36676953817545, 195.33738459616208, 195.33437882073613, 195.0223601957293, 194.8230087964006, 194.6429268475081, 194.44189578334934, 194.2884074484653, 194.1749482239895, 194.12443884196824, 194.64052159124984, 195.2702070519603, 195.9291177329136, 197.01534103617712, 198.56850995661935, 200.36042485696711, 202.03533204909405, 202.66217683986574, 203.12393800302536, 203.42617823959546, 203.78611065615272, 204.06135494734514, 204.3719936151907, 204.42261778003922, 204.41029095322074, 204.41631890554132, 204.47028533865844, 204.522883428753, 204.57171923653945, 204.3956462671583, 204.24331120318504, 203.87141667282805, 203.37903210606137, 202.652070110049, 202.37652721276777, 202.1454842216729, 201.55796875260057, 201.2315595859518, 200.7878067342422, 200.49146219489515, 200.3582439468358, 200.28817068664353, 199.06266968244077, 198.86262114301883, 198.8472865080743, 198.95699710834091, 199.17200426157854, 199.43511867012282, 199.6575956446393, 199.71616154453125, 199.7568655154018, 199.7503681317733, 199.72027655325198, 199.80079032036375, 199.76874718123358, 199.38348038731684, 199.30394610978328, 199.27409955204632, 199.27929024148875, 199.3508785278977, 199.36192970487306, 199.4035196608856, 200.8079970527592, 201.27857374952123, 201.74911954217131, 201.99880901123126, 202.10609113662127, 202.2031738374695, 202.73017905131192, 202.95037002809823, 203.22043738314656, 203.71044565859145, 204.1049567243305, 204.69539871450195, 205.20034663520556, 205.25782427152592, 205.3970063187381, 205.67973669755634, 205.88953020374692, 206.22338566954411, 206.55693765163974, 206.86693025668987, 207.25423522739968, 207.772741539918, 208.00702465476152, 208.13846366145432, 208.30445688802396, 208.4423822071633, 208.7807799766347, 208.9698633091144, 209.1913053678474, 209.4276609094551, 209.64610346967854, 209.92379893332907, 210.00925715187583, 210.035494123517, 210.06694507636414, 210.22374996285228, 210.6753657101185], "out_sma_10": [217.22, 217.12, 217.28, 217.4775, 217.41199999999998, 217.38750000000002, 217.37357142857144, 217.394375, 217.23388888888888, 217.0185, 216.78449999999998, 216.6275, 216.4185, 216.137, 215.96300000000002, 215.66949999999997, 215.4205, 215.177, 215.017, 214.9635, 214.91649999999998, 214.62849999999997, 214.5395, 214.535, 214.526, 214.641, 214.719, 214.7665, 214.6995, 214.564, 214.498, 214.43099999999998, 214.20550000000003], "out_sma_50": [217.22, 217.12, 217.28, 217.4775, 217.41199999999998, 217.38750000000002, 217.37357142857144, 217.394375, 217.23388888888888, 217.0185, 216.82409090909093, 216.7095833333333, 216.6173076923077, 216.51999999999998, 216.446, 216.31375, 216.22470588235296, 216.16250000000002, 216.06710526315788, 215.99099999999999, 215.91571428571427, 215.76363636363638, 215.71391304347827, 215.69291666666666, 215.678, 215.67038461538462, 215.66703703703703, 215.66392857142858, 215.5955172413793, 215.51533333333333, 215.4583870967742, 215.3471875, 215.2568181818182], "out_sma_200": [217.22, 217.12, 217.28, 217.4775, 217.41199999999998, 217.38750000000002, 217.37357142857144, 217.394375, 217.23388888888888, 217.0185, 216.82409090909093, 216.7095833333333, 216.6173076923077, 216.51999999999998, 216.446, 216.31375, 216.22470588235296, 216.16250000000002, 216.06710526315788, 215.99099999999999, 215.91571428571427, 215.76363636363638, 215.71391304347827, 215.69291666666666, 215.678, 215.67038461538462, 215.66703703703703, 215.66392857142858, 215.5955172413793, 215.51533333333333, 215.4583870967742, 215.3471875, 215.2568181818182], "out_ema_10": [217.22, 217.18363636363637, 217.25933884297518, 217.40673178061604, 217.3600532750495, 217.34277086140412, 217.33317615933063, 217.37078049399778, 217.11245676781635, 216.74291917366793, 216.40420659663738, 216.23071448815784, 216.09967549031094, 215.94609812843623, 215.84862574144782, 215.57251197027549, 215.4320552484072, 215.37259065778773, 215.1866650836445, 215.0699987048, 214.94999894029093, 214.51727186023803, 214.5359497038311, 214.65850430313452, 214.77877624801914, 214.90627147565203, 215.028767570988, 215.12899164899017, 214.86553862190104, 214.56089523610086, 214.41345973862798, 213.95646705887742, 213.6671094118088], "out_ema_50": [217.22, 217.2121568627451, 217.2273663975394, 217.2604108525379, 217.25608101518344, 217.2564307792939, 217.2577472193216, 217.2688159558188, 217.2170976830416, 217.13328993076547, 217.04492561975508, 216.98237951701958, 216.92463914380312, 216.8591630989481, 216.80233317349916, 216.70537893140116, 216.6306581889933, 216.57082845609162, 216.48373714408802, 216.40770823647674, 216.32936673700706, 216.18194059045777, 216.12068801828295, 216.08497476266402, 216.05497575236348, 216.03242768364333, 216.0146854215397, 215.9976389344205, 215.90675113307069, 215.80021187295029, 215.7198114073444, 215.57001488156618, 215.44432802346557], "out_ema_200": [217.22, 217.21800995024876, 217.22181084626618, 217.23025053933816, 217.22945202650894, 217.22980573768797, 217.23040468557167, 217.233485235964, 217.22071423859123, 217.19941359940128, 217.17633485711872, 217.15915739585387, 217.14274786952697, 217.12396430863615, 217.10690993740596, 217.07927899275515, 217.0565995997924, 217.03718069830194, 217.01044258190092, 216.98591081491682, 216.96027986153456, 216.91659548480288, 216.8937437884367, 216.87699011890004, 216.86149767990602, 216.84775143433484, 216.83513699220217, 216.82264806690662, 216.79137793688764, 216.75554333055047, 216.72563742676388, 216.67762113396026, 216.63470948088602], "out_macd": [0.0, -0.01595441595441116, 0.017995308479612504, 0.08188189818173441, 0.05761205366707145, 0.04711445977477524, 0.04034723424919662, 0.054528499330331215, -0.061819837136965816, -0.22167315103999385, -0.3603425775903304, -0.41941016161021594, -0.45612225551062124, -0.5000291979623341, -0.5163662132967488, -0.6094352000881145, -0.6379144894535784, -0.6286271578800324, -0.6744148364719251, -0.6870471791126249, -0.6998839469466418, -0.8487459850280175, -0.792170704493202, -0.6917522288092641, -0.596418639839726, -0.5021667551503128, -0.4146227799076314, -0.34130914939086665, -0.431547083893264, -0.5364167239291078, -0.5677941715477459, -0.7334854006330147, -0.8178476410772362], "out_signal": [0.0, -0.003190883190882232, 0.001046355143216715, 0.01721346375092026, 0.0252931817341505, 0.02965743734227545, 0.031795396723659684, 0.036342017244993995, 0.016709646368602032, -0.030966913113117146, -0.09684204600855979, -0.16135566912889104, -0.2203089864052371, -0.2762530287166565, -0.324275665632675, -0.3813075725237629, -0.43262895590972605, -0.4718285963037874, -0.5123458443374149, -0.547286111292457, -0.577805678423294, -0.6319937397442388, -0.6640291326940314, -0.669573751917078, -0.6549427295016076, -0.6243875346313487, -0.5824345836866053, -0.5342094968274576, -0.5136770142406188, -0.5182249561783167, -0.5281387992522025, -0.569208119528365, -0.6189360238381393], "out_upper_bb": [null, 217.4028427124746, 217.86923679450624, 218.40246846793102, 218.26492438117336, 218.15976290860044, 218.08239002985374, 218.06108199282795, 218.38112227597472, 218.75792551180294, 218.91837273435615, 218.85822543447247, 218.77941551950087, 218.72121994147994, 218.64323267511003, 218.68552992233674, 218.6357053394978, 218.56033051454236, 218.5413286335409, 218.4935872927621, 218.37796159323196, 218.48409671073168, 218.2101219980844, 217.78034815333993, 217.53510759579072, 217.2446429488577, 216.91727886167882, 216.4356750591976, 216.35446373015856, 216.43006605961335, 216.43255538868038, 216.6242577929518, 216.62352432823693], "out_lower_bb": [null, 216.8371572875254, 216.69076320549377, 216.55253153206897, 216.5590756188266, 216.6152370913996, 216.66475282728913, 216.72766800717204, 216.08665550180305, 215.27907448819704, 214.7298090838257, 214.56094123219415, 214.4551998651145, 214.31878005852002, 214.24876732488997, 213.94197007766326, 213.81370642520812, 213.7646694854577, 213.59288189277487, 213.48841270723787, 213.32303840676795, 212.77190328926835, 212.74787800191558, 212.8916518466601, 212.9538924042093, 213.06585705114236, 213.22222113832123, 213.50782494080244, 213.36203626984144, 213.09743394038662, 212.9819446113196, 212.43524220704822, 212.12147567176308], "overall_sma_10": [205.38, 207.95499999999998, 209.29333333333332, 209.88389999999998, 210.26711999999998, 210.46093333333332, 210.68365714285713, 210.1532, 209.50562222222223, 208.99706, 208.89006, 208.28705999999997, 207.54446000000002, 206.9589, 206.13939999999997, 205.29540000000003, 204.3934, 204.0424, 203.95589999999999, 203.84290000000001, 203.8049, 203.84539999999998, 203.90800000000002, 203.76, 203.7235, 203.85649999999998, 204.08649, 204.17149, 204.18149, 204.22449, 204.22699, 204.09649, 203.92949, 203.35349000000002, 202.85499, 202.26899, 201.43400000000003, 200.67, 199.968, 199.41649999999998, 199.22260999999997, 199.15461, 199.19061000000002, 199.71561, 200.32711, 200.92011, 202.03146999999998, 203.12547, 204.19547000000003, 205.15796999999998, 205.72836, 206.20736000000002, 206.54636, 206.73536, 206.76936, 206.81036, 206.4835, 206.3565, 206.15789999999998, 205.97390000000001, 205.85389999999998, 205.68490000000003, 205.64389999999997, 205.7344, 205.95239999999998, 206.1524, 206.3089, 206.46790000000001, 206.64299999999997, 206.72799999999998, 206.74099999999999, 206.75050000000002, 206.5405, 206.35100000000003, 205.993, 205.592, 205.13299999999998, 204.74075, 204.38425, 203.87925, 203.47925, 203.05275, 202.79775, 202.63174999999998, 202.61275, 202.11075, 202.08375, 201.89600000000002, 201.7945, 201.94650000000001, 202.04749999999999, 202.1235, 202.3075, 202.4315, 202.48250000000002, 203.1335, 203.3775, 203.6585, 204.129, 204.471, 204.722, 205.177, 205.4538, 205.7228, 206.0618, 206.32229999999998, 206.6123, 206.9523, 207.1293, 207.39630000000002, 207.75830000000002, 207.9373, 208.2385, 208.50650000000002, 208.7935, 209.141, 209.51149999999998, 209.86550000000003, 210.0725, 210.2665, 210.4625, 210.6875, 210.8315, 211.03249999999997, 211.308, 211.59099999999998, 211.87449999999998, 212.1685, 212.4835, 212.72150000000002, 212.9375, 213.24949999999998, 213.59699999999998, 213.97150000000002, 214.277, 214.53999999999996, 214.775, 215.01550000000003, 215.42649999999998, 215.926, 216.365, 216.68699999999998, 216.93649999999997, 217.09699999999998, 217.28699999999998, 217.512, 217.654, 217.711, 217.61700000000002, 217.49949999999998, 217.2645, 217.0185, 216.78449999999998, 216.6275, 216.4185, 216.137, 215.96300000000002, 215.66950000000003, 215.4205, 215.177, 215.017, 214.96349999999998, 214.91649999999998, 214.62849999999997, 214.5395, 214.535, 214.526, 214.641, 214.719, 214.7665, 214.6995, 214.564, 214.498, 214.43099999999998, 214.20550000000003], "overall_sma_50": [205.38, 207.95499999999998, 209.29333333333332, 209.88389999999998, 210.26711999999998, 210.46093333333332, 210.68365714285713, 210.1532, 209.50562222222223, 208.99706, 208.57096363636364, 208.23171666666667, 207.94804615384615, 207.7946142857143, 207.51530666666667, 207.232475, 206.98350588235294, 206.7583111111111, 206.5847157894737, 206.41997999999998, 206.30140952380953, 206.23793636363635, 206.19150434782608, 206.11352499999998, 205.99858400000002, 205.93402307692307, 205.91053703703705, 205.83444642857143, 205.7560172413793, 205.68815, 205.63224193548388, 205.568734375, 205.50604545454544, 205.30175, 205.1004142857143, 204.91595833333335, 204.70066216216216, 204.47538157894738, 204.27191025641028, 204.1202375, 204.06891707317072, 204.04156190476192, 204.03733953488373, 204.03217272727272, 204.03967999999998, 204.04729565217391, 204.1327489361702, 204.19415, 204.25631020408161, 204.32778399999998, 204.37458400000003, 204.318184, 204.22378400000002, 204.10467200000002, 203.96287199999998, 203.830272, 203.68577200000004, 203.67317200000002, 203.69175199999998, 203.72315199999997, 203.767352, 203.797752, 203.843672, 203.85977200000002, 203.92547199999998, 204.00167199999999, 204.068872, 204.158272, 204.229172, 204.30017199999998, 204.35457200000002, 204.378772, 204.37017200000003, 204.377972, 204.379372, 204.348772, 204.278174, 204.272124, 204.26972400000002, 204.231124, 204.205024, 204.17002399999998, 204.143824, 204.233624, 204.330924, 204.317124, 204.40812400000002, 204.517324, 204.63502400000002, 204.737124, 204.77000199999998, 204.763802, 204.767202, 204.77680199999998, 204.76200200000002, 204.75980199999998, 204.67733, 204.62393, 204.62173, 204.59973000000002, 204.56873, 204.55773000000002, 204.54869, 204.57429, 204.62049, 204.66218999999998, 204.70308999999997, 204.74309000000002, 204.81601000000003, 204.88421000000002, 204.94961, 205.00821, 205.06760999999997, 205.12870999999998, 205.18871000000001, 205.25991, 205.34360999999998, 205.42261, 205.50190999999998, 205.59190999999998, 205.69391, 205.79561, 205.92580999999998, 206.06501, 206.25171000000003, 206.45970999999997, 206.69190999999998, 206.90815999999998, 207.12176, 207.36036000000001, 207.58555999999996, 207.83496000000002, 208.08566, 208.33296, 208.58455999999998, 208.94556, 209.23015999999998, 209.53205999999997, 209.84815999999998, 210.15626, 210.44906000000003, 210.74766, 211.01145999999997, 211.26606, 211.54546, 211.82126, 212.08545999999998, 212.34256000000002, 212.54575999999997, 212.76196, 212.95755999999997, 213.11595999999997, 213.2776, 213.44699999999997, 213.6168, 213.78420000000003, 213.9556, 214.08599999999998, 214.20399999999998, 214.3181, 214.4093, 214.5212, 214.6132, 214.6714, 214.766, 214.86300000000003, 214.95850000000002, 215.0411, 215.1333, 215.21810000000002, 215.25670000000002, 215.2965, 215.34650000000002, 215.3511, 215.3455], "overall_sma_200": [205.38, 207.95499999999998, 209.29333333333332, 209.88389999999998, 210.26711999999998, 210.46093333333332, 210.68365714285713, 210.1532, 209.50562222222223, 208.99706, 208.57096363636364, 208.23171666666667, 207.94804615384615, 207.7946142857143, 207.51530666666667, 207.232475, 206.98350588235294, 206.7583111111111, 206.5847157894737, 206.41997999999998, 206.30140952380953, 206.23793636363635, 206.19150434782608, 206.11352499999998, 205.99858400000002, 205.93402307692307, 205.91053703703705, 205.83444642857143, 205.7560172413793, 205.68815, 205.63224193548388, 205.568734375, 205.50604545454544, 205.30175, 205.1004142857143, 204.91595833333335, 204.70066216216216, 204.47538157894738, 204.27191025641028, 204.1202375, 204.06891707317072, 204.04156190476192, 204.03733953488373, 204.03217272727272, 204.03967999999998, 204.04729565217391, 204.1327489361702, 204.19415, 204.25631020408161, 204.32778399999998, 204.3942980392157, 204.45806153846155, 204.5107396226415, 204.53276296296298, 204.53598545454545, 204.54070000000002, 204.54516140350879, 204.56696896551725, 204.57861355932204, 204.60213666666667, 204.63357704918033, 204.65593870967743, 204.69060634920635, 204.72051875, 204.75389538461536, 204.78489696969697, 204.80840597014927, 204.84651764705882, 204.8778, 204.90583142857142, 204.9303971830986, 204.94684999999998, 204.9440164383562, 204.94085405405406, 204.91910933333332, 204.89109473684212, 204.85056103896105, 204.8329576923077, 204.8153253164557, 204.77750874999998, 204.75124320987652, 204.71586219512196, 204.68543012048193, 204.66596071428572, 204.6477729411765, 204.5677988372093, 204.53253678160917, 204.4992125, 204.47590674157303, 204.46295222222224, 204.45412857142858, 204.4340836956522, 204.42973870967742, 204.4282521276596, 204.4198494736842, 204.41839270833336, 204.41346082474226, 204.4134255102041, 204.44086565656568, 204.46375700000002, 204.4806504950495, 204.50691862745097, 204.52916213592235, 204.5527278846154, 204.57622571428573, 204.59800660377357, 204.6189598130841, 204.6485064814815, 204.6875110091743, 204.73035181818182, 204.77593423423426, 204.81320267857146, 204.8574221238938, 204.89955, 204.9429452173913, 204.98964396551725, 205.03712564102565, 205.09062457627118, 205.14003109243697, 205.1916975, 205.24589834710744, 205.2947024590164, 205.34311951219513, 205.3941427419355, 205.4521496, 205.5135611111111, 205.57550157480316, 205.64358359375, 205.709292248062, 205.77091307692308, 205.8330435114504, 205.89733863636366, 205.9637120300752, 206.03424402985075, 206.10584222222224, 206.17726985294118, 206.24699781021897, 206.3227079710145, 206.40837194244605, 206.49627642857143, 206.57999078014183, 206.65717394366197, 206.73103986013987, 206.80249097222224, 206.87695655172413, 206.9536212328767, 207.0229843537415, 207.09218716216216, 207.1606288590604, 207.22982466666664, 207.28757417218543, 207.33884013157896, 207.38812875816993, 207.44047857142857, 207.49254000000002, 207.54229935897436, 207.5924121019108, 207.63505506329113, 207.68011761006292, 207.726523125, 207.76766273291923, 207.80949814814818, 207.8499920245399, 207.8787725609756, 207.9196284848485, 207.96354638554217, 208.00759700598803, 208.05207559523808, 208.09661952662722, 208.1406394117647, 208.17303333333334, 208.20220174418606, 208.23426994219653, 208.25533735632183, 208.27882114285714], "overall_ema_10": [205.38, 206.31636363636363, 207.34429752066114, 208.12817069872273, 208.79577602622766, 209.27472583964078, 209.77386659606972, 209.16770903314793, 208.2872164816665, 207.58408621227255, 206.98879781004118, 206.5362891173064, 206.17405473234157, 206.10604478100674, 205.6513093662782, 205.1674349360458, 204.77335585676474, 204.43820024644387, 204.26034565618133, 204.08391917323925, 204.05593386901393, 204.21030952919318, 204.3847987057035, 204.37301712284832, 204.16701400960318, 204.1948296442208, 204.39575152708971, 204.2837967039825, 204.1521973032584, 204.0736159753932, 204.05204943441262, 203.96985862815575, 203.88442978667288, 202.91635164364143, 202.06883316297933, 201.41268167880128, 200.60128500992832, 199.79014228085043, 199.1992073206958, 199.01844235329654, 199.56347101633352, 200.17374901336376, 200.84397646547941, 201.38325347175586, 201.92629829507297, 202.37424405960513, 203.4086724124042, 204.0761865192398, 204.65142533392347, 205.22934800048282, 205.68219381857682, 206.05088585156284, 206.26890660582413, 206.16546904112883, 205.90083830637812, 205.70068588703666, 205.53601572575724, 205.58583104834685, 205.52549813046556, 205.60995301583546, 205.77541610386538, 205.81988590316257, 206.00536119349664, 206.1143864310427, 206.25540707994404, 206.35442397449964, 206.35543779731788, 206.54535819780554, 206.62892943456814, 206.6673059010103, 206.6641593735539, 206.5643122147259, 206.2326190847757, 205.9557792511801, 205.47472847823826, 204.98659602764948, 204.40176038625864, 204.23371304330252, 204.08940158088387, 203.6713285661777, 203.48563246323627, 203.18824474264784, 203.00674569853004, 203.0146101169791, 203.033771913892, 202.07672247500253, 201.97186384318388, 201.90425223533225, 201.99893364709, 202.2373093476191, 202.4959803753247, 202.51671121617474, 202.79185463141567, 203.06424469843097, 203.16710929871624, 203.369453062586, 203.47318886938854, 203.64351816586333, 204.27742395388816, 204.72334687136302, 204.98637471293335, 205.38157931058183, 205.6391103450215, 205.88290846410848, 206.08965237972512, 206.2342610379569, 206.34439539469201, 206.61086895929344, 207.02707460305828, 207.45851558432042, 207.88242184171668, 208.07652696140454, 208.3917038775128, 208.62230317251047, 208.8527935047813, 209.1268310493665, 209.38467994948167, 209.74201086775773, 209.96528161907452, 210.2152304156064, 210.49427943095068, 210.62259226168692, 210.73666639592565, 210.90636341484827, 211.22247915760312, 211.58021021985707, 211.9074447253376, 212.34063659345802, 212.66415721282928, 212.8561286286785, 213.0477416052824, 213.27906131341285, 213.54195925642867, 213.88251211889616, 214.21296446091503, 214.50515274074866, 214.7278522424307, 215.08551547107967, 215.65723993088338, 216.21319630708638, 216.59261516034337, 216.76486694937185, 216.8476184131224, 216.87896051982742, 217.0100586071315, 217.20277522401668, 217.19317972874092, 217.2062379598789, 217.2214674217191, 217.279382435952, 217.03767653850616, 216.68173534968685, 216.3541471042892, 216.18975672169114, 216.06616459047456, 215.91868011947918, 215.8261928250284, 215.5541577659323, 215.4170381721264, 215.36030395901253, 215.17661233010114, 215.06177372462818, 214.94326941105942, 214.5117658817759, 214.53144481236208, 214.65481848284168, 214.77576057687045, 214.90380410834854, 215.0267488159215, 215.1273399402994, 214.86418722388132, 214.559789546812, 214.41255508375528, 213.95572688670885, 213.66650381639815], "overall_ema_50": [205.38, 205.5819607843137, 205.83247212610533, 206.06083008194435, 206.28589556892692, 206.48762515445918, 206.7045810307549, 206.69420530405864, 206.60129529213478, 206.51575430028635, 206.42925413164767, 206.35359710687717, 206.28263251445063, 206.26370574917806, 206.15944277862206, 206.03515090495063, 205.9161253792663, 205.79902242321666, 205.70729605367873, 205.61250013000506, 205.54651973274997, 205.52136209617154, 205.5075831904393, 205.46101130061814, 205.37391281824097, 205.33258290380013, 205.33130122129816, 205.2704658792865, 205.20338878598113, 205.145216676727, 205.0985415129338, 205.03977517909328, 204.9793918387367, 204.72765098231565, 204.47382153202878, 204.23798539351785, 203.95218204475245, 203.64582196456607, 203.36716227968114, 203.16472454322306, 203.11968044348882, 203.11184983786183, 203.14118905990648, 203.16741693991017, 203.2145770599137, 203.26067207717196, 203.44902219179266, 203.59141347838903, 203.73449530276594, 203.89510333010847, 204.04509927794737, 204.18882087489064, 204.308867115091, 204.36342134587176, 204.3770126656415, 204.3936004042438, 204.4093415648617, 204.46426934663182, 204.4952391761757, 204.5538572476982, 204.63096088504338, 204.68543300719855, 204.7699258304457, 204.8418895233694, 204.9222075812765, 204.99584649965783, 205.04934271535754, 205.14152535397096, 205.21460279107015, 205.27834385808703, 205.3321342950248, 205.36283491090617, 205.33841001243928, 205.3137664825397, 205.23518740479304, 205.13929770264428, 205.00716838097196, 204.94718138563974, 204.8880762332617, 204.7665830476436, 204.68357979087324, 204.57245901476057, 204.47902924947584, 204.4229888867513, 204.3718912833493, 204.11299358596304, 204.01052324925863, 203.9159929257583, 203.85752261494426, 203.8360511398484, 203.82914717357986, 203.78133748049828, 203.7910889518513, 203.81065409099438, 203.80356961683776, 203.82225316127548, 203.82687068436272, 203.84973850066223, 203.97837620651862, 204.08628302194924, 204.16799741324536, 204.28533084802007, 204.38386689319574, 204.48567603463906, 204.58506128818263, 204.67525496315588, 204.76014692538507, 204.87974900674254, 205.03740590843893, 205.20848802967663, 205.38815516576773, 205.52783535534547, 205.69576338062603, 205.85122364020933, 206.00960702686777, 206.18021067287296, 206.3513788817799, 206.54740323935715, 206.7208384064412, 206.90198199834546, 207.09210035135155, 207.25319445522013, 207.40993192756443, 207.57699342060113, 207.775738776656, 207.98806274619892, 208.19951126595583, 208.43835396140855, 208.66116360998078, 208.85954935076583, 209.0576062389711, 209.26397462175655, 209.47813247972687, 209.71095081385522, 209.9458154878217, 210.1761756647699, 210.39397269752402, 210.64107180742505, 210.93867683458487, 211.243630684209, 211.52035104953413, 211.75641571425828, 211.9706739215423, 212.1686867089328, 212.38167938701386, 212.60475078360156, 212.78299585091133, 212.95876071950306, 213.1286132403069, 213.30160879951055, 213.40546727796112, 213.471135227845, 213.52638482675306, 213.6018207159, 213.6766512760608, 213.73854730445058, 213.80409446898193, 213.82471821529637, 213.86296455979456, 213.9116718319595, 213.92886117188266, 213.95302347886766, 213.9709441267552, 213.91600514139228, 213.9436127829063, 213.99327502671392, 214.04530345703887, 214.10156606656676, 214.1595438678779, 214.21524802992192, 214.19425791110146, 214.15487524792104, 214.13899778721824, 214.0511939524254, 213.9850686993891], "overall_ema_200": [205.38, 205.43124378109454, 205.4963060320289, 205.5575925391729, 205.61970604624582, 205.67751991643243, 205.7406291709953, 205.74758808471677, 205.7334329793962, 205.7203639945266, 205.70633052194424, 205.69432723316868, 205.68288119104758, 205.6840465523307, 205.66335952195928, 205.636758929701, 205.61052252244028, 205.58385065654534, 205.56271781419167, 205.5401037065878, 205.52408277418394, 205.51792274658015, 205.51446082870376, 205.5025756463286, 205.4800624558179, 205.46851954580976, 205.4668417393838, 205.45005724446455, 205.43125070471865, 205.41422333452243, 205.39970369935307, 205.38179619985704, 205.36307185955997, 205.29537960225093, 205.22532607387032, 205.15800939651837, 205.07633766122962, 204.98741887853083, 204.90336495934147, 204.83671456173607, 204.8086487452014, 204.78985622037354, 204.78060391967333, 204.77094616922884, 204.76695665510715, 204.76320584261853, 204.79604558547805, 204.81877150005042, 204.84286332592058, 204.8725860788965, 204.9009185557234, 204.92886961487042, 204.95196543959807, 204.95940856955232, 204.95692689224336, 204.955365430629, 204.95376975470236, 204.96228945863567, 204.96519205108706, 204.9753891451061, 204.99075840734386, 205.00099961722105, 205.0192981284925, 205.03507625656718, 205.05353320923817, 205.07091098825072, 205.08373774458656, 205.1067851302126, 205.12567284035975, 205.14273082204772, 205.15772852531094, 205.16725361461135, 205.163002334864, 205.15849484894497, 205.14010186537337, 205.11671776721045, 205.08341709290985, 205.06743781835354, 205.05124440722565, 205.01879421411894, 204.99522412243618, 204.96392836002389, 204.93632708280973, 204.91755765910017, 204.89967151323847, 204.82872950813163, 204.79560782148357, 204.7638107287325, 204.74053898018792, 204.72630476147958, 204.71569476385295, 204.69474257714796, 204.6881282231465, 204.68416674828933, 204.6736775269133, 204.6697603375908, 204.66249904069934, 204.6599866124337, 204.68456386007117, 204.7049164584784, 204.7194944041652, 204.74377804193472, 204.76421806141795, 204.78626564289638, 204.8084918554049, 204.82915362798795, 204.8491620496, 204.87862312373335, 204.91863682399472, 204.96322750236294, 205.0112550894041, 205.05044658105183, 205.09780532153889, 205.14320029346388, 205.1904321313399, 205.24187061759523, 205.29463807413657, 205.35489043160786, 205.4107621686068, 205.46975955996396, 205.5322495145912, 205.5886450418092, 205.64497693194045, 205.70492741022963, 205.7739828588841, 205.8477740742186, 205.92272159586818, 206.00597809740185, 206.0867146337461, 206.16266772196755, 206.23975560533108, 206.3201560470691, 206.40378633515797, 206.4934501527186, 206.58505761388557, 206.67694758787675, 206.76702771138048, 206.8658135052971, 206.97888998783148, 207.09566720188292, 207.20715310037167, 207.3099674973829, 207.40857478596615, 207.50421085774758, 207.60466647110334, 207.70879914303268, 207.80274144011693, 207.89689326658345, 207.99035701517465, 208.08537833840674, 208.16363328031315, 208.23245284966328, 208.29859759742783, 208.36975583028925, 208.44080303595803, 208.50860599082412, 208.57727657798011, 208.63451760705493, 208.69586569056682, 208.7596381712577, 208.81526366209096, 208.8722759639607, 208.92737769566259, 208.9636226937157, 209.0199050549723, 209.08149803949996, 209.1435726858731, 209.20662171387437, 209.2700384132388, 209.33282410066926, 209.37607958225465, 209.41402903914766, 209.4571730288079, 209.48147976483966, 209.5101715084731], "overall_macd": [0.0, 0.4108262108262295, 0.8428886129171076, 1.1467131317869814, 1.3832034171490193, 1.523209157336936, 1.6626072824717824, 1.3077470411105026, 0.8461015865840409, 0.4823497166663344, 0.1830871437488497, -0.03830760305260128, -0.20781850036937044, -0.2380641492600546, -0.43414761606319985, -0.63188654172302, -0.7788114943998607, -0.8906323377290164, -0.9258124020156231, -0.9563858153226192, -0.9183862295623157, -0.8003707566211915, -0.6776478560933015, -0.6415812205675024, -0.6921662642944284, -0.6377566402708226, -0.5096914745512606, -0.5247926526963056, -0.5481933745740832, -0.5475165227738046, -0.5220002824998176, -0.5243792933107727, -0.5282445662445809, -0.9193271069620437, -1.2395846290972372, -1.4600190452533184, -1.736541518933933, -1.9980159183254784, -2.148196534164157, -2.1085580248165456, -1.7494536881502825, -1.3760613595582072, -0.9928501464497685, -0.6852875134280794, -0.39183772956857865, -0.15586610142145219, 0.32383891893789496, 0.6175218959267283, 0.8533416426167832, 1.0754415393954275, 1.2284207572203627, 1.3334794520151547, 1.3638988915037658, 1.2485420547327237, 1.0649600082057304, 0.9161711112605815, 0.7887590568305143, 0.760914751429965, 0.6860747429089429, 0.6783331437211473, 0.7068166982751904, 0.6811919424611403, 0.7187658010973053, 0.7212665074236781, 0.7377412316688776, 0.7350619844915229, 0.6894863693583488, 0.7288845470248475, 0.7199357170254075, 0.6915577366324044, 0.6462865812061693, 0.56077457531714, 0.3777007863691324, 0.22756946128032496, -0.0043290921229584, -0.22744814003581837, -0.4810320306793585, -0.5380161953638378, -0.5795221227335787, -0.7370607026074936, -0.7834848241314205, -0.8747460609477855, -0.9091559067617823, -0.8571504479920122, -0.801053288579908, -1.1747543370338747, -1.1566026873948658, -1.1212234440891393, -1.0149152227631362, -0.8494610297269674, -0.6822309807131148, -0.6271962587710505, -0.4636539978903045, -0.30949804993085195, -0.23784312717134526, -0.12714091558288487, -0.06608202142575692, 0.02000209247427165, 0.3041990239632071, 0.49148495007031556, 0.5879456049967757, 0.7357943163494269, 0.814367588020616, 0.8811658198083308, 0.9266497242595904, 0.940955920348074, 0.9378515905559084, 1.0021105733049467, 1.127987433597724, 1.253640387575274, 1.3689110451066995, 1.3766141409491865, 1.4355654081653881, 1.4534267667174845, 1.4692050189538577, 1.502316697840456, 1.525896312947168, 1.5911977628119587, 1.5939131692552166, 1.6073920413203666, 1.632341105857762, 1.589411272024023, 1.5416524418463098, 1.5201701396632643, 1.5637931776718688, 1.6236255501552534, 1.6671566049481612, 1.754855789131227, 1.790006366036721, 1.765238226962225, 1.7408730100011667, 1.7346509965985888, 1.7423157895555619, 1.7835082536722382, 1.8181917141206156, 1.834217881547488, 1.8186917405679992, 1.8627816102784323, 1.9985468174843106, 2.120829565950629, 2.159360727102893, 2.104314078693932, 2.0116785099553454, 1.900221257981201, 1.8375100633235775, 1.8049299528274503, 1.6854449095290533, 1.5817977113946142, 1.4845607588802636, 1.4114029099430354, 1.2111635364458664, 0.9710766935469621, 0.7559536491840504, 0.6242651825272674, 0.5187626495906841, 0.4098502645311157, 0.3322140623957637, 0.18144821670685474, 0.09875191918186488, 0.05716647902201544, -0.03629409636272385, -0.09354903039505302, -0.1481100296466593, -0.3359500144774472, -0.3157568400345667, -0.249272081254162, -0.18556724652592038, -0.1207777920062938, -0.06066323029426712, -0.012873608094906785, -0.1268518401826384, -0.25379373893872526, -0.30568504150903664, -0.4904353778076427, -0.5924997680380386], "overall_signal": [0.0, 0.0821652421652459, 0.23430991631561826, 0.41679055940989096, 0.6100731309577166, 0.7927003362335605, 0.9666817254812049, 1.0348947886070645, 0.9971361482024599, 0.8941788618952348, 0.7519605182659578, 0.5939068940022459, 0.4335618151279227, 0.29923662225032727, 0.15255977458762185, -0.004329488674506526, -0.1592258898195774, -0.3055071794014652, -0.42956822392429683, -0.5349317422039613, -0.6116226396756322, -0.649372263064744, -0.6550273816704555, -0.6523381494498649, -0.6603037724187777, -0.6557943459891866, -0.6265737717016016, -0.6062175479005425, -0.5946127132352507, -0.5851934751429615, -0.5725548366143327, -0.5629197279536207, -0.5559846956118127, -0.6286531778818589, -0.7508394681249346, -0.8926753835506115, -1.0614486106272758, -1.2487620721669164, -1.4286489645663645, -1.5646307766164007, -1.601595358923177, -1.5564885590501831, -1.4437608765301002, -1.292066203909696, -1.1120205090414725, -0.9207896275174685, -0.6718639182263959, -0.41398675539577107, -0.1605210757932602, 0.08667144724447734, 0.31502130923965443, 0.5187129377947545, 0.6877501285365568, 0.7999085137757902, 0.8529188126617783, 0.8655692723815389, 0.850207229271334, 0.8323487337030603, 0.8030939355442369, 0.7781417771796191, 0.7638767613987334, 0.7473397976112148, 0.741624998308433, 0.737553300131482, 0.7375908864389611, 0.7370851060494735, 0.7275653587112487, 0.7278291963739685, 0.7262505005042563, 0.7193119477298859, 0.7047068744251426, 0.6759204146035421, 0.6162764889566602, 0.5385350834213931, 0.42996224831252283, 0.29848017064285465, 0.14257773037841204, 0.006458945229962057, -0.1107372683627461, -0.23600195521169562, -0.3454985289956406, -0.4513480353860696, -0.5429096096612122, -0.6057577773273721, -0.6448168795778794, -0.7508043710690785, -0.831964034334236, -0.8898159162852167, -0.9148357775808007, -0.9017608280100341, -0.8578548585506504, -0.8117231385947304, -0.7421093104538452, -0.6555870583492466, -0.5720382721136664, -0.4830588008075101, -0.39966344493115946, -0.3157303374500733, -0.1917444651674172, -0.05509858211987065, 0.07351025530345862, 0.20596706751265229, 0.32764717161424506, 0.4383509012530622, 0.5360106658543679, 0.616999716753109, 0.6811700915136689, 0.7453581878719245, 0.8218840370170845, 0.9082353071287224, 1.000370454724318, 1.0756191919692917, 1.147608435208511, 1.2087721015103057, 1.2608586849990162, 1.3091502875673044, 1.3524994926432772, 1.4002391466770137, 1.4389739511926543, 1.472657569218197, 1.50459427654611, 1.5215576756416926, 1.525576628882616, 1.5244953310387457, 1.5323549003653705, 1.550609030323347, 1.57391854524831, 1.6101059940248934, 1.646086068427259, 1.6699165001342524, 1.6841078021076354, 1.6942164410058262, 1.7038363107157735, 1.7197706993070665, 1.7394549022697765, 1.758407498125319, 1.7704643466138552, 1.7889277993467707, 1.830851602974279, 1.8888471955695492, 1.9429499018762182, 1.975222737239761, 1.9825138917828782, 1.9660553650225427, 1.9403463046827498, 1.91326303431169, 1.8676994093551629, 1.8105190697630533, 1.7453274075864955, 1.6785425080578036, 1.5850667137354162, 1.4622687096977254, 1.3210056975949904, 1.1816575945814458, 1.0490786055832935, 0.9212329373728579, 0.8034291623774391, 0.6790329732433223, 0.5629767624310309, 0.46181470574922784, 0.3621929453268375, 0.2710445501824594, 0.18721363421663564, 0.08258090447781909, 0.0029133555753419332, -0.047523731790558854, -0.07513243473763116, -0.08426150619136369, -0.07954185101194439, -0.06620820242853687, -0.07833692997935718, -0.1134282917712308, -0.15187964171879198, -0.21959078893656214, -0.2941725847568575], "overall_upper_bb": [null, 215.23819984622145, 216.2227007888327, 216.01505481455166, 215.84658645191098, 215.54088247743573, 215.46841082771513, 215.5036792543686, 215.8417113896644, 215.78165856911227, 215.60063339092412, 215.33440053831734, 215.04934844596855, 214.7132625813802, 214.52453900591212, 214.3720582436728, 214.19480383087463, 214.01056194253098, 213.7932853628706, 213.58933045655058, 213.5900638708804, 213.05745147451248, 212.14664681057187, 211.16204152538992, 209.94260658359062, 208.54678162309204, 206.1729208323156, 205.74629059148347, 205.72225549334712, 205.68557870621018, 205.66294969110655, 205.611430624474, 205.54886075368793, 206.27813068068792, 206.89780971276477, 207.26948836623583, 207.77791621092527, 208.24419103910964, 208.43569955778545, 208.38031687032714, 208.21047000832172, 207.96542245712666, 207.7715038372778, 207.70233046182454, 207.84471540383797, 207.85472117926386, 208.44310980427068, 208.97246120359938, 209.5205431524919, 210.13257421665068, 210.66256255153468, 211.18702177601048, 211.61253115803174, 211.81044840875015, 211.8262629480397, 211.80135226708643, 211.4996289638229, 210.91346004338064, 209.99294514303287, 209.09653795090594, 208.92008316013423, 208.7683219969746, 208.76408176040457, 208.68364934384735, 208.66040505265488, 208.5907663848093, 208.36978221996077, 208.41410904677934, 208.3845810944587, 208.23161466134158, 208.07201657124705, 207.86368076346056, 207.78875373284168, 207.842088796815, 208.0739833271719, 208.36536789393867, 208.78982988995097, 208.83212278723227, 208.8817657783271, 209.04928124739945, 208.98869041404822, 209.01544326575785, 208.8467878051048, 208.6245060531642, 208.31757931335648, 208.6400803175592, 208.35412885698116, 207.78946349192572, 207.22175289165907, 206.6537457384215, 206.09163132987723, 205.5186543553607, 205.38908845546877, 205.30638448459823, 205.3448818682267, 205.52397344674804, 205.6604596796362, 205.78575281876638, 206.54001961268315, 207.11355389021668, 207.49540044795367, 208.02120975851125, 208.4104214721023, 208.79237029512697, 209.14078033911443, 208.64780294724082, 208.71122625047877, 208.86168045782873, 209.2594909887687, 209.76120886337873, 210.2771261625305, 210.3841209486881, 210.74192997190175, 211.0088626168534, 211.14485434140855, 211.3583432756695, 211.42840128549807, 211.61745336479441, 211.94397572847407, 212.26579368126184, 212.5410633024436, 212.73526979625314, 212.84661433045588, 212.9820623483602, 213.23456974331006, 213.4777647726003, 213.61325846008197, 214.02697534523847, 214.4175363385456, 214.68354311197604, 214.9576177928367, 215.1562200233653, 215.45863669088558, 215.8126946321526, 216.1573390905448, 216.48489653032144, 216.72570106667092, 217.1747428481242, 217.87450587648303, 218.5805549236358, 219.07875003714767, 219.26113428988145, 219.29298014872742, 219.25350753060238, 219.34786506814348, 219.51202865585878, 219.50004393477906, 219.54982095851938, 219.54992866920472, 219.46628452282985, 219.26563915122122, 219.16014195447457, 219.13865691895077, 219.13578069961682, 219.1482111393139, 219.18642138556174, 219.20571131844028, 219.33189517119945, 219.18474813440045, 218.86325812921996, 218.63744102065652, 218.49358729276122, 218.37796159323116, 218.48409671073097, 218.21012199808365, 217.78034815333908, 217.5351075957899, 217.24464294885675, 216.9172788616778, 216.43567505919634, 216.35446373015742, 216.4300660596124, 216.43255538867948, 216.62425779295103, 216.6235243282363], "overall_lower_bb": [null, 200.67180015377852, 202.36396587783395, 203.7527451854483, 204.68765354808897, 205.3809841892309, 205.89890345799913, 204.8027207456314, 203.16953305478006, 202.21246143088774, 201.54129388180317, 201.129032795016, 200.84674386172375, 200.87596599004837, 200.50607432742123, 200.0928917563272, 199.77220793383125, 199.50606027969124, 199.37614621607682, 199.25062954344938, 199.10489612911957, 199.0750085254875, 199.3058131894281, 199.5568584746101, 199.92029341640935, 200.6051183769079, 202.30696916768434, 202.46759940851652, 202.41513450665286, 202.3818112937898, 202.36894030889349, 202.330459375526, 202.28862924631207, 200.8353593193121, 199.68068028723522, 198.85600163376418, 197.74257378907473, 196.59729896089033, 195.7137904422145, 195.26067312967285, 195.2391299916783, 195.28567754287334, 195.34859616272217, 195.36676953817545, 195.33738459616208, 195.33437882073613, 195.0223601957293, 194.8230087964006, 194.6429268475081, 194.44189578334934, 194.2884074484653, 194.1749482239895, 194.12443884196824, 194.64052159124984, 195.2702070519603, 195.9291177329136, 197.01534103617712, 198.56850995661935, 200.36042485696711, 202.03533204909405, 202.66217683986574, 203.12393800302536, 203.42617823959546, 203.78611065615272, 204.06135494734514, 204.3719936151907, 204.42261778003922, 204.41029095322074, 204.41631890554132, 204.47028533865844, 204.522883428753, 204.57171923653945, 204.3956462671583, 204.24331120318504, 203.87141667282805, 203.37903210606137, 202.652070110049, 202.37652721276777, 202.1454842216729, 201.55796875260057, 201.2315595859518, 200.7878067342422, 200.49146219489515, 200.3582439468358, 200.28817068664353, 199.06266968244077, 198.86262114301883, 198.8472865080743, 198.95699710834091, 199.17200426157854, 199.43511867012282, 199.6575956446393, 199.71616154453125, 199.7568655154018, 199.7503681317733, 199.72027655325198, 199.80079032036375, 199.76874718123358, 199.38348038731684, 199.30394610978328, 199.27409955204632, 199.27929024148875, 199.3508785278977, 199.36192970487306, 199.4035196608856, 200.8079970527592, 201.27857374952123, 201.74911954217131, 201.99880901123126, 202.10609113662127, 202.2031738374695, 202.73017905131192, 202.95037002809823, 203.22043738314656, 203.71044565859145, 204.1049567243305, 204.69539871450195, 205.20034663520556, 205.25782427152592, 205.3970063187381, 205.67973669755634, 205.88953020374692, 206.22338566954411, 206.55693765163974, 206.86693025668987, 207.25423522739968, 207.772741539918, 208.00702465476152, 208.13846366145432, 208.30445688802396, 208.4423822071633, 208.7807799766347, 208.9698633091144, 209.1913053678474, 209.4276609094551, 209.64610346967854, 209.92379893332907, 210.00925715187583, 210.035494123517, 210.06694507636414, 210.22374996285228, 210.6753657101185, 211.24051985127258, 211.8149924693976, 212.21613493185654, 212.53997134414118, 212.92895606522092, 213.17667904148055, 213.49357133079522, 213.9592154771701, 214.36386084877878, 214.54535804552546, 214.58234308104923, 214.58871930038316, 214.55728886068613, 214.46257861443826, 214.41128868155974, 214.0486048288006, 213.85275186559957, 213.81324187078008, 213.64405897934353, 213.48841270723875, 213.32303840676886, 212.77190328926906, 212.74787800191632, 212.89165184666084, 212.95389240421014, 213.06585705114318, 213.22222113832214, 213.50782494080363, 213.36203626984258, 213.09743394038765, 212.98194461132056, 212.43524220704893, 212.1214756717637]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5965_DIS.json b/5965_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..45e551cbe9adc789b67fac376f793c826eb061fd
--- /dev/null
+++ b/5965_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636421100.0, 1636487700.0, 1636491300.0, 1636494900.0, 1636498500.0, 1636502100.0, 1636505700.0, 1636509300.0, 1636575900.0, 1636579500.0, 1636583100.0, 1636586700.0, 1636590300.0, 1636593900.0, 1636660500.0, 1636664100.0, 1636667700.0, 1636671300.0, 1636674900.0, 1636678500.0, 1636682100.0, 1636748700.0, 1636752300.0, 1636755900.0, 1636759500.0, 1636763100.0, 1636766700.0, 1637006100.0, 1637009700.0, 1637013300.0, 1637016900.0, 1637020500.0, 1637024100.0, 1637027700.0, 1637094300.0, 1637097900.0, 1637101500.0, 1637105100.0, 1637108700.0, 1637112300.0, 1637178900.0, 1637182500.0, 1637186100.0, 1637189700.0, 1637193300.0, 1637196900.0, 1637200500.0, 1637267100.0, 1637270700.0, 1637274300.0, 1637277900.0, 1637281500.0, 1637285100.0, 1637351700.0, 1637355300.0, 1637358900.0, 1637362500.0, 1637366100.0, 1637369700.0, 1637373300.0, 1637612700.0, 1637616300.0, 1637619900.0, 1637623500.0, 1637627100.0, 1637630700.0, 1637697300.0, 1637700900.0, 1637704500.0, 1637708100.0, 1637711700.0, 1637715300.0, 1637718900.0, 1637785500.0, 1637789100.0, 1637792700.0, 1637796300.0, 1637799900.0, 1637803500.0, 1637956500.0, 1637960100.0, 1637963700.0, 1637967300.0, 1638217500.0, 1638221100.0, 1638224700.0, 1638228300.0, 1638231900.0, 1638235500.0, 1638302100.0, 1638305700.0, 1638309300.0, 1638312900.0, 1638316500.0, 1638320100.0, 1638323700.0, 1638390300.0, 1638393900.0, 1638397500.0, 1638401100.0, 1638404700.0, 1638408300.0, 1638474900.0, 1638478500.0, 1638482100.0, 1638485700.0, 1638489300.0, 1638492900.0, 1638496500.0, 1638563100.0, 1638566700.0, 1638570300.0, 1638573900.0, 1638577500.0, 1638581100.0, 1638820500.0, 1638824100.0, 1638827700.0, 1638831300.0, 1638834900.0, 1638838500.0, 1638842100.0, 1638908700.0, 1638912300.0, 1638915900.0, 1638919500.0, 1638923100.0, 1638926700.0, 1638993300.0, 1638996900.0, 1639000500.0, 1639004100.0, 1639007700.0, 1639011300.0], "input_window": [[177.2, 174.7565, 174.5, 174.68, 175.29, 174.655, 174.8403, 174.91, 175.98, 176.18, 176.315, 175.53, 174.54, 174.9299, 160.36, 160.99, 162.125, 163.6, 163.09, 162.22, 162.06, 160.75, 159.75, 159.89, 158.956, 159.6601, 159.43, 159.55, 159.46, 158.69, 158.41, 158.155, 157.965, 158.21, 159.9101, 159.86, 159.475, 158.92, 159.02, 158.85, 157.95, 158.05, 157.74, 157.155, 157.405, 157.88, 157.48, 154.1676, 154.875, 155.93, 155.26, 155.14, 155.3699, 154.05, 153.65, 153.71, 154.195, 153.222, 153.48, 153.74, 154, 153.8, 152.836, 153.29, 154.4621, 155.13, 152.3346, 151.08, 151.005, 151.389, 150.76, 151.31, 151.22, 150.356, 150.845, 150.12, 151.16, 151.01, 150.96, 147.38, 148.094, 147.37, 147.925, 145.67, 145.04, 146.12, 147.61, 148.07, 148.0138, 146.38, 144.88, 144.1, 143.7, 144.4741, 143.55, 144.34, 147.94, 147.108, 145.75, 144.93, 144.205, 142.7494, 145.37, 145.6, 146.29, 146.6, 146.25, 146.78, 147, 146, 146.05, 145.58, 145.78, 144.96, 145.22, 148.37, 149.7284, 150.145, 150.26, 150.5, 149.6, 150, 150.865, 150.35, 150.67, 150.28, 150.99, 150.93, 152.42, 151.98, 152.4614, 153.3474, 153.3931, 153.42], [177.2, 174.82, 174.5231, 174.68, 175.33, 174.72, 174.94, 174.98, 176.17, 176.21, 176.3599, 175.67, 174.6, 175.04, 160.39, 161.05, 162.15, 163.74, 163.41, 162.47, 162.26, 160.83, 159.96, 159.94, 158.9982, 159.68, 159.49, 159.7292, 159.46, 158.7721, 158.42, 158.1669, 158.01, 158.24, 159.945, 159.96, 159.48, 158.923, 159.05, 158.85, 158.18, 158.09, 157.7797, 157.17, 157.42, 157.9172, 157.55, 154.2699, 154.91, 156, 155.3, 155.19, 155.38, 154.05, 153.77, 153.83, 154.35, 153.26, 153.56, 153.9, 154.03, 153.8114, 152.86, 153.3, 154.4621, 155.13, 152.34, 151.13, 151.16, 151.44, 150.83, 151.41, 151.26, 150.5, 150.89, 150.12, 151.19, 151.02, 151.04, 147.38, 148.14, 147.51, 148.0696, 145.69, 145.054, 146.22, 147.69, 148.19, 148.05, 146.585, 144.88, 144.17, 143.73, 144.5, 143.59, 144.61, 147.99, 147.1199, 145.76, 144.95, 144.345, 142.7773, 145.65, 145.6699, 146.31, 146.7, 146.35, 146.85, 147.1, 146.03, 146.07, 145.58, 145.8, 145.065, 145.32, 148.38, 149.89, 150.205, 150.35, 150.52, 149.64, 150.2, 151.12, 150.47, 150.7259, 150.32, 151.04, 150.99, 152.48, 152.11, 152.49, 153.359, 153.42, 153.49], [177.13, 174.3801, 174.425, 174.6, 175.2866, 174.64, 174.82, 174.87, 175.95, 176.09, 176.3, 175.52, 174.46, 174.8901, 159.91, 160.88, 162.02, 163.42, 163.07, 162.22, 162.04, 160.7, 159.73, 159.82, 158.94, 159.62, 159.41, 159.53, 159.3, 158.68, 158.33, 158.12, 157.93, 158.155, 159.7, 159.86, 159.44, 158.9099, 159, 158.8214, 157.94, 158.025, 157.72, 157.1, 157.3714, 157.8739, 157.41, 154.03, 154.85, 155.93, 155.26, 155.13, 155.34, 153.89, 153.65, 153.71, 154.175, 153.2, 153.4727, 153.72, 153.7095, 153.53, 152.7701, 153.274, 154.32, 155.09, 152.07, 150.99, 150.92, 151.31, 150.74, 151.29, 151.095, 150.356, 150.7, 150.02, 151.1, 150.9662, 150.9521, 147.2263, 148.01, 147.37, 147.92, 145.53, 144.8, 146.12, 147.5, 148.07, 147.95, 146.37, 144.67, 144.0601, 143.53, 144.4312, 143.512, 144.32, 147.71, 147.01, 145.6336, 144.83, 144.2, 142.56, 145.3401, 145.5401, 146.05, 146.59, 146.23, 146.74, 146.98, 145.67, 145.98, 145.423, 145.61, 144.8815, 145.196, 148.06, 149.7284, 150.12, 150.22, 150.4, 149.5576, 149.93, 150.865, 150.32, 150.6638, 150.23, 150.99, 150.93, 152.2301, 151.98, 152.44, 153.29, 153.35, 153.42], [177.13, 174.39, 174.5, 174.6, 175.31, 174.66, 174.93, 174.975, 176.045, 176.15, 176.3, 175.63, 174.46, 175.04, 160.03, 160.9581, 162.04, 163.4288, 163.22, 162.406, 162.0926, 160.795, 159.94, 159.9127, 158.9702, 159.64, 159.485, 159.61, 159.32, 158.7721, 158.38, 158.145, 157.97, 158.2, 159.715, 159.92, 159.44, 158.92, 159.005, 158.835, 158.18, 158.08, 157.745, 157.17, 157.375, 157.9, 157.435, 154.0836, 154.91, 155.98, 155.27, 155.13, 155.36, 153.89, 153.76, 153.83, 154.29, 153.22, 153.535, 153.83, 153.84, 153.53, 152.84, 153.3, 154.3555, 155.11, 152.16, 151.0166, 151.12, 151.34, 150.79, 151.34, 151.12, 150.5, 150.7, 150.03, 151.1199, 151.02, 150.9905, 147.35, 148.07, 147.45, 148.04, 145.675, 145.04, 146.15, 147.53, 148.095, 147.972, 146.56, 144.82, 144.13, 143.5602, 144.45, 143.55, 144.54, 147.78, 147.015, 145.64, 144.835, 144.31, 142.68, 145.61, 145.58, 146.12, 146.69, 146.31, 146.81, 147.03, 145.69, 146, 145.43, 145.72, 144.95, 145.29, 148.06, 149.8, 150.205, 150.35, 150.48, 149.6, 150.05, 151.12, 150.32, 150.7, 150.3024, 151.035, 150.965, 152.2301, 152.09, 152.47, 153.35, 153.4, 153.49], [17282, 26139, 11662, 5514, 3418, 8655, 8927, 54446, 16809, 13698, 8692, 20771, 24322, 13231, 261512, 91584, 80873, 120200, 86291, 79011, 215258, 51385, 62759, 84885, 52185, 20365, 49749, 55720, 38361, 40353, 27318, 15304, 19180, 71190, 37836, 34609, 11521, 7442, 27396, 10041, 33662, 13044, 36005, 17461, 9314, 19136, 102609, 60609, 46731, 19005, 13391, 15589, 10440, 37908, 44856, 91888, 30980, 18720, 18174, 91261, 69240, 34955, 20444, 6929, 19003, 14368, 85381, 57974, 43805, 25254, 37245, 22219, 88589, 27997, 19580, 17987, 15014, 12192, 14381, 62475, 46427, 26205, 90523, 53677, 59696, 54136, 40541, 37668, 24089, 68635, 87576, 49719, 36200, 12324, 31466, 142104, 54057, 13928, 17762, 18318, 22587, 38397, 41475, 23531, 16533, 15318, 29306, 22080, 89174, 34766, 25825, 17368, 23484, 22817, 35526, 63919, 23094, 20990, 20450, 44083, 18833, 138369, 52830, 57137, 18805, 17643, 13226, 74400, 19007, 18073, 13384, 19541, 15100, 15936]], "output_timestamps": [1639013100.0, 1639079700.0, 1639083300.0, 1639086900.0, 1639090500.0, 1639094100.0, 1639097700.0, 1639101300.0, 1639167900.0, 1639171500.0, 1639175100.0, 1639178700.0, 1639182300.0, 1639185900.0, 1639425300.0, 1639428900.0, 1639432500.0, 1639436100.0, 1639439700.0, 1639443300.0, 1639446900.0, 1639513500.0, 1639517100.0, 1639520700.0, 1639524300.0, 1639527900.0, 1639531500.0, 1639598100.0, 1639601700.0, 1639605300.0, 1639608900.0, 1639612500.0, 1639616100.0], "output_window": [[153.215, 153.27, 153.23, 153.65, 153.4874, 153.43, 153.25, 153.27, 152.77, 151.93, 152.535, 152.5, 152.57, 152.42, 151.661, 150.6, 149.508, 149.8157, 150.09, 150.49, 150.6, 150.46, 150.02, 149.485, 148.875, 149.435, 149.53, 147.8, 147.69, 148.29, 149.17, 148.705, 148.69], [153.29, 153.41, 153.25, 153.7098, 153.5063, 153.4878, 153.28, 153.31, 152.82, 151.98, 152.58, 152.56, 152.58, 152.45, 151.87, 150.6, 149.51, 149.85, 150.11, 150.54, 150.62, 150.57, 150.03, 149.51, 148.88, 149.52, 149.6, 147.9354, 147.8016, 148.38, 149.17, 148.715, 148.85], [153.205, 153.23, 153.19, 153.64, 153.43, 153.42, 153.24, 153.15, 152.6642, 151.88, 152.5285, 152.5, 152.4662, 152.3701, 151.661, 150.365, 149.3, 149.76, 150.08, 150.47, 150.505, 150.45, 149.91, 149.4104, 148.71, 149.41, 149.5, 147.77, 147.67, 148.29, 149.13, 148.66, 148.566], [153.26, 153.4014, 153.25, 153.67, 153.4447, 153.42, 153.25, 153.15, 152.81, 151.9, 152.55, 152.51, 152.5, 152.4, 151.8104, 150.3899, 149.33, 149.78, 150.09, 150.53, 150.505, 150.57, 149.995, 149.42, 148.79, 149.421, 149.555, 147.8119, 147.72, 148.3667, 149.1522, 148.715, 148.66], [33562, 38436, 17437, 11803, 24029, 9809, 8657, 69584, 33316, 14100, 13959, 8051, 13768, 16610, 18386, 26994, 42057, 16039, 8361, 22237, 59305, 18769, 24440, 18254, 32521, 15929, 35378, 26643, 29130, 11611, 12423, 12754, 33482]], "text": {"content": "JPMorgan: this underperforming stock is the \u2018top pick\u2019 for 2022\nBy Wajeeh Khan\nPublished on: 2021-12-08T20:24:40Z\n\nDays ahead of the new year, a crucial question for investors is what stocks could do well next year, and JPMorgan can\u2019t think of a better equity investment for 2022 than the Walt Disney Co (NYSE: DIS). Alexia Quadrani sees upside to $220 On Wednesday, analyst Alexia Quadrani reiterated Disney as JPMorgan\u2019s \u201ctop pick\u201d for [\u2026]\nThe post JPMorgan: this underperforming stock is the \u2018top pick\u2019 for 2022 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nDays ahead of the new year, a crucial question for investors is what stocks could do well next year, and JPMorgan can\u2019t think of a better equity investment for 2022 than the Walt Disney Co (NYSE: DIS).\nOn Wednesday, analyst Alexia Quadrani reiterated Disney as JPMorgan\u2019s \u201ctop pick\u201d for 2022. She has an \u201coverweight\u201d rating on the stock with a price target of $220 that represents an over 40% upside from here.\nHer bullish call is based on the underlying momentum in subscriber growth at Disney+. She also expects the parks segment to do well next year now that the COVID concerns seem to be alleviating, especially after Pfizer\u2019s big news this morning.\nOn top of that, the stock is down more than 20% from its year-to-date high of $202 in March, which Quadrani sees as a sweet spot for entry.\nOn CNBC\u2019s \u201cHalftime Report\u201d, Jon Najarian agreed with the bullish call and reiterated that Disney was an \u201cunderappreciated stock\u201d he was comfortable holding.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nThe parks haven\u2019t fully reopened yet. People are not fully going back to theatres; the box office numbers are still down. Yes, Disney only gets a percentage from the box office versus 100% of the streaming revenue. But the streaming revenue is not nearly the same. They need theatres reopened. They need parks reopened. And that\u2019s the underappreciation.\nDuring the same interview, Boston Private\u2019s Shannon Saccocia also agreed Disney was a great long-term investment but said from an \u201cinstitutional standpoint\u201d, it was hard to add this stock to the portfolio at this point in time.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1638995080000, "published_utc": "2021-12-08T20:24:40Z", "article_url": "https://invezz.com/news/2021/12/08/jpmorgan-this-underperforming-stock-is-the-top-pick-for-2022/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.649718016365426, "input_bin_label": "<-4%", "output_percentage_change": -1.4918557887369126, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.07294077795969, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [177.13, 175.76, 175.34, 175.155, 175.18599999999998, 175.09833333333333, 175.0742857142857, 175.061875, 175.17111111111112, 175.269, 175.18599999999998, 175.31, 175.30599999999998, 175.35, 173.82199999999997, 172.45181, 171.16280999999998, 170.00819, 168.72569000000001, 167.35129, 165.93054999999998, 164.44705000000002, 162.99505, 161.48232000000002, 161.37634, 161.24453, 160.98903, 160.60715, 160.21715, 159.85376, 159.48250000000002, 159.2175, 159.02050000000003, 158.84923, 158.92371, 158.95171, 158.94720999999998, 158.87821, 158.84670999999997, 158.853, 158.833, 158.82649999999998, 158.804, 158.701, 158.467, 158.265, 158.0645, 157.58086, 157.17136, 156.88586, 156.59485999999998, 156.29986, 156.06135999999998, 155.73336, 155.37186, 154.96486, 154.65036, 154.564, 154.4265, 154.2115, 154.06850000000003, 153.9085, 153.6565, 153.5975, 153.65705, 153.78505, 153.57205000000002, 153.35171, 153.11021, 152.86121, 152.55621, 152.33721, 152.16521, 151.88521, 151.51966, 151.01166, 150.90765000000002, 150.90799, 150.89504, 150.49604, 150.22404, 149.83504, 149.52704, 149.04454, 148.47854, 148.09054, 147.73155, 147.43905, 147.1372, 147.0582, 146.73319999999998, 146.40120000000002, 145.95322, 145.83071999999999, 145.68171999999998, 145.52071999999998, 145.54572, 145.43771999999998, 145.20452, 145.03202, 144.98102, 144.83602, 145.041, 145.154, 145.411, 145.62600000000003, 145.47899999999998, 145.45850000000002, 145.59750000000003, 145.68300000000002, 145.852, 146.127, 146.138, 146.075, 145.992, 146.12900000000002, 146.478, 146.8175, 147.14950000000002, 147.62849999999997, 147.9885, 148.45049999999998, 148.9905, 149.5275, 150.06850000000003, 150.29274, 150.41624, 150.49223999999998, 150.68024999999997, 150.84125, 151.12825, 151.45825, 151.68625, 152.00325], "in_sma_50": [177.13, 175.76, 175.34, 175.155, 175.18599999999998, 175.09833333333333, 175.0742857142857, 175.061875, 175.17111111111112, 175.269, 175.36272727272728, 175.385, 175.31384615384616, 175.2942857142857, 174.27666666666667, 173.44425625, 172.7734176470588, 172.25427222222223, 171.7787842105263, 171.31014499999998, 170.8712142857143, 170.41320454545453, 169.95784782608695, 169.5393, 169.11653600000002, 168.75205384615384, 168.40882962962965, 168.09458571428573, 167.79201379310345, 167.49134999999998, 167.19743548387098, 166.91454687499998, 166.6435, 166.39516176470588, 166.2043, 166.0297361111111, 165.85163513513515, 165.66922368421055, 165.49834615384614, 165.3317625, 165.15732926829267, 164.9888214285714, 164.82036046511627, 164.64648863636364, 164.48489999999998, 164.34175000000002, 164.19479787234042, 163.98414791666667, 163.7989612244898, 163.642582, 163.205382, 162.82018200000002, 162.43738199999999, 162.023182, 161.59218199999998, 161.175582, 160.762782, 160.327682, 159.877482, 159.431082, 158.981882, 158.539882, 158.107482, 157.672682, 157.559192, 157.44223, 157.24463, 156.996386, 156.75438599999998, 156.533066, 156.307014, 156.117914, 155.941514, 155.75326, 155.587856, 155.395656, 155.228354, 155.056554, 154.889964, 154.661522, 154.455322, 154.241422, 154.042822, 153.792322, 153.498822, 153.223422, 152.985222, 152.768722, 152.54806200000002, 152.302562, 152.035362, 151.756362, 151.472666, 151.218266, 150.941766, 150.674566, 150.481466, 150.34009400000002, 150.154694, 149.931794, 149.712594, 149.463594, 149.268594, 149.102394, 148.949594, 148.806794, 148.647194, 148.518994, 148.388894, 148.226094, 148.06929399999999, 147.907294, 147.764894, 147.597894, 147.416584, 147.275584, 147.22838399999998, 147.212152, 147.196752, 147.179552, 147.155752, 147.129952, 147.129952, 147.126352, 147.126352, 147.1318, 147.130102, 147.129002, 147.153794, 147.248594, 147.336594, 147.45459400000001, 147.56179400000002, 147.718094], "in_sma_200": [177.13, 175.76, 175.34, 175.155, 175.18599999999998, 175.09833333333333, 175.0742857142857, 175.061875, 175.17111111111112, 175.269, 175.36272727272728, 175.385, 175.31384615384616, 175.2942857142857, 174.27666666666667, 173.44425625, 172.7734176470588, 172.25427222222223, 171.7787842105263, 171.31014499999998, 170.8712142857143, 170.41320454545453, 169.95784782608695, 169.5393, 169.11653600000002, 168.75205384615384, 168.40882962962965, 168.09458571428573, 167.79201379310345, 167.49134999999998, 167.19743548387098, 166.91454687499998, 166.6435, 166.39516176470588, 166.2043, 166.0297361111111, 165.85163513513515, 165.66922368421055, 165.49834615384614, 165.3317625, 165.15732926829267, 164.9888214285714, 164.82036046511627, 164.64648863636364, 164.48489999999998, 164.34175000000002, 164.19479787234042, 163.98414791666667, 163.7989612244898, 163.642582, 163.4784137254902, 163.3178673076923, 163.16771886792452, 162.99590925925926, 162.82798363636363, 162.66730535714285, 162.5203350877193, 162.35998448275862, 162.21040847457627, 162.07073499999998, 161.9358049180328, 161.80022741935485, 161.6580015873016, 161.5274078125, 161.41707076923078, 161.3215090909091, 161.18477014925372, 161.03523823529412, 160.89153913043478, 160.7550885714286, 160.6147352112676, 160.48591944444445, 160.3576191780822, 160.22440810810812, 160.09741599999998, 159.96495, 159.8500792207792, 159.73687307692308, 159.62615949367088, 159.4727075, 159.33193333333332, 159.1870317073171, 159.05273012048193, 158.89347142857144, 158.7304894117647, 158.5842046511628, 158.4571448275862, 158.33939318181817, 158.22290561797752, 158.09331777777777, 157.94745714285713, 157.79726739130433, 157.64418064516127, 157.5038170212766, 157.3569347368421, 157.223425, 157.1260701030928, 157.02289591836734, 156.90791717171717, 156.78718800000001, 156.6636514851485, 156.5265568627451, 156.4205708737864, 156.31633461538462, 156.21922666666669, 156.1293283018868, 156.03755887850468, 155.95211851851852, 155.87026422018351, 155.77771636363636, 155.68962882882883, 155.598025, 155.5106088495575, 155.41797192982455, 155.32990260869565, 155.26723103448276, 155.22050256410256, 155.17799830508474, 155.1374268907563, 155.098615, 155.05317190082644, 155.012162295082, 154.980518699187, 154.94293387096775, 154.90899040000002, 154.87243015873017, 154.84221417322837, 154.8119234375, 154.79190930232556, 154.77112538461537, 154.75355954198474, 154.7429265151515, 154.73282932330827, 154.72355447761194], "in_ema_10": [177.13, 176.63181818181818, 176.24421487603303, 175.94526671675428, 175.8297636773444, 175.61707937237267, 175.49215585012308, 175.39812751373705, 175.51574069305758, 175.63106056704711, 175.75268591849309, 175.73037938785797, 175.4994013173383, 175.41587380509495, 172.6184422041686, 170.49837998522884, 168.96049271518723, 167.954730403335, 167.09387033000135, 166.2415302700011, 165.48717931181906, 164.63405580057923, 163.78059110956482, 163.07733818055303, 162.3305857840888, 161.84138836879993, 161.4129541199272, 161.08514427994044, 160.7642089563149, 160.40200732789398, 160.03436963191325, 159.6908478806563, 159.37796644780968, 159.16379073002608, 159.26401059729406, 159.38328139778602, 159.39359387091582, 159.30748589438568, 159.2524884590428, 159.17658146648955, 158.9953848362187, 158.82895122963347, 158.63186918788193, 158.3660747900852, 158.1858793737061, 158.13390130575954, 158.006828341076, 157.29351409724399, 156.86014789774507, 156.70012100724597, 156.44009900592852, 156.20189918666878, 156.04882660727446, 155.6563126786791, 155.31152855528288, 155.04215972704964, 154.9054034130406, 154.59896642885138, 154.40551798724204, 154.30087835319802, 154.21708228898018, 154.0921582364383, 153.86449310254042, 153.76185799298761, 153.8697929033535, 154.09528510274376, 153.74341508406306, 153.24763052332432, 152.86078860999262, 152.58428158999396, 152.2580485736314, 152.09113065115298, 151.91456144185244, 151.65736845242472, 151.48330146107477, 151.21906483178844, 151.20103486237235, 151.1681194328501, 151.1358249905137, 150.44749317405666, 150.01522168786454, 149.54881774461643, 149.27448724559525, 148.62003501912338, 147.96911956110094, 147.63837054999166, 147.61866681362952, 147.70527284751506, 147.75376869342142, 147.53671984007207, 147.04277077824077, 146.5131760912879, 145.97627134741737, 145.69876746606874, 145.30808247223806, 145.1684311136493, 145.6432618202585, 145.89266876202967, 145.84672898711517, 145.66277826218513, 145.41681857815146, 144.91921520030573, 145.04481243661377, 145.14211926632035, 145.319915763353, 145.5690219881979, 145.703745263071, 145.90488248796717, 146.10944930833676, 146.03318579773008, 146.0271520163246, 145.9185789224474, 145.8824736638206, 145.7129329976714, 145.63603608900385, 146.07675680009407, 146.75371010916788, 147.38121736204644, 147.92099602349253, 148.38626947376662, 148.6069477512636, 148.8693208873975, 149.27853527150702, 149.46789249486937, 149.69191204125676, 149.80290985193733, 150.02692624249417, 150.19748510749523, 150.567051451587, 150.84395118766207, 151.13959642626895, 151.54148798512912, 151.87939926056018, 152.17223575864014], "in_ema_50": [177.13, 177.02254901960785, 176.92362552864284, 176.83250295889215, 176.77279696050422, 176.68994217773934, 176.62092483743587, 176.55637876537958, 176.53632469614902, 176.52117470806476, 176.51250119010143, 176.47789330029352, 176.39876022969378, 176.34547551480384, 175.70565294559586, 175.12731753596466, 174.61408939729938, 174.1754505974053, 173.74582508378157, 173.30112606088818, 172.8615760192847, 172.38837695970494, 171.90020531422633, 171.4301070666096, 170.9414832600759, 170.49828783811213, 170.06639419740185, 169.65633952299393, 169.2509928750334, 168.8400558995419, 168.42985762897166, 168.0265298788159, 167.632156158078, 167.2622676812906, 166.96629639967136, 166.68997105066467, 166.40565846044254, 166.11210322669967, 165.83339329624087, 165.55894650030984, 165.26957604931732, 164.98763189052056, 164.70360711050014, 164.40817153753935, 164.1323608890084, 163.8879545796355, 163.63489753729687, 163.26033684955974, 162.9328726593809, 162.66021098646402, 162.37039879091643, 162.08646158342953, 161.82267877623622, 161.51159333403086, 161.20760928171595, 160.91829127066828, 160.65835827966168, 160.36665795496907, 160.09874979987225, 159.85291647438706, 159.61711582833266, 159.37840540369217, 159.12199734864544, 158.8936837271299, 158.7157157378307, 158.57431512066088, 158.32277335122322, 158.0362567492145, 157.76503099434333, 157.51306899456517, 157.24941923007242, 157.01767729948136, 156.7863958367566, 156.539870509825, 156.31085598002792, 156.06454790237976, 155.87064014150212, 155.68041895948244, 155.49650056891448, 155.17702995836882, 154.8983229011779, 154.60623180701407, 154.3487325204645, 154.00858614711296, 153.65687688644186, 153.3624895575618, 153.1337644768731, 152.9361658699369, 152.74149269856684, 152.49908122019167, 152.19794078018415, 151.88155094566713, 151.55522345760176, 151.27658724357815, 150.97358382226136, 150.72128641746679, 150.60594185207592, 150.46512060297488, 150.27590018717194, 150.0625315523809, 149.83694207973852, 149.55627768445467, 149.401521696829, 149.25165810087495, 149.128847979272, 149.03320688204565, 148.92641445529878, 148.84341780999296, 148.77230338607166, 148.6514287434806, 148.54745114569704, 148.42519815959128, 148.31911195725436, 148.186989919715, 148.07338247188304, 148.0728576690641, 148.1405887408655, 148.22154604514526, 148.3050148276886, 148.39030836385768, 148.43774725154955, 148.500972849528, 148.60367979660535, 148.67098647124828, 148.75055562923856, 148.81141227122922, 148.89861179000457, 148.9796466217691, 149.1071153816997, 149.22409124908404, 149.35138178833563, 149.5081903456558, 149.66081033210065, 149.8109746328026], "in_ema_200": [177.13, 177.10273631840795, 177.07683844459297, 177.05219328594032, 177.0348580293638, 177.01122760121092, 176.9905188688606, 176.97046395474257, 176.961255358178, 176.95318316555932, 176.94668383057862, 176.93358249893106, 176.90896973774767, 176.89037302393925, 176.7226081182284, 176.5657473409326, 176.42121254152033, 176.2919348047888, 176.16186580175608, 176.02499151517145, 175.88636075382647, 175.73619796025605, 175.57902186114902, 175.4231380615356, 175.25942723505267, 175.10401004863425, 174.94859701332447, 174.7959741574705, 174.64198436485887, 174.4840750676961, 174.3238355147837, 174.16285207682566, 174.0017291705886, 173.84449803456286, 173.70390601431848, 173.56675272064368, 173.42618801695568, 173.2818478376825, 173.1397896502429, 172.9974534348176, 172.85001608720748, 172.70305075300644, 172.5542144271059, 172.4011376666372, 172.251623859009, 172.10882163155617, 171.9628134561178, 171.7849108346639, 171.61700127411996, 171.46140922164116, 171.3003006721721, 171.13940215802117, 170.98239318132445, 170.81231961733118, 170.6426447952682, 170.47535479730536, 170.3143064908645, 170.14421388896537, 169.9789480791249, 169.81826202858636, 169.65927434670988, 169.4987840547028, 169.3330250093824, 169.17349242222437, 169.02604971155546, 168.88758155522157, 168.72113795765716, 168.54497340086456, 168.37159058095548, 168.2021220179609, 168.02886707250858, 167.86280869367766, 167.69621358229782, 167.5251069794889, 167.35769297969298, 167.18527812417366, 167.02542361547543, 166.8661656690528, 166.70819884647517, 166.5155799524804, 166.33204184350052, 166.14416083013236, 165.96401992634998, 165.76213913106292, 165.5559486919479, 165.3628546751126, 165.18541333506175, 165.0153594710313, 164.8457738046529, 164.66382580659666, 164.46637480354596, 164.26402281545097, 164.05801462823254, 163.86291000506606, 163.66079149755296, 163.4705348657365, 163.31441014070433, 163.15222695522468, 162.97797594074484, 162.79744881695635, 162.61349410235977, 162.41515087746066, 162.24793544584415, 162.0820853419054, 161.92325862208546, 161.7716839094279, 161.61783630833906, 161.47049465352973, 161.32680813956426, 161.17121800882234, 161.02026061569975, 160.86513364439926, 160.7144357971913, 160.55757573950783, 160.4056595629953, 160.2828171792839, 160.1785105406841, 160.07927162983154, 159.9824629568979, 159.88791108668002, 159.7855438121857, 159.6886727294774, 159.60341230430848, 159.51104004257405, 159.42336800234943, 159.33261210182854, 159.25004879733274, 159.16761050084187, 159.09858054560962, 159.0288434257528, 158.96358130211345, 158.90772477174417, 158.85292154018452, 158.79955913679962], "in_macd": [0.0, -0.21857549857551817, -0.37855829092296744, -0.49160967192543126, -0.517942125167508, -0.5845223420931518, -0.6084866449027686, -0.6167380314926163, -0.5308183140744802, -0.4490770162218496, -0.3679511900840282, -0.3536451873825115, -0.43173996945532167, -0.4417374201453299, -1.6419150533623679, -2.4894774149613, -3.038846474163222, -3.323845634801046, -3.525913402995343, -3.7089817296091496, -3.8351443019748785, -3.993796524746017, -4.140788476777573, -4.210942416668075, -4.293103567104595, -4.255119242607805, -4.189232729197414, -4.079900187588748, -3.9708801029940446, -3.883920434402796, -3.8028070708694486, -3.714666320854775, -3.6172379119161917, -3.4813354500763865, -3.2143311229930305, -2.952155868178494, -2.751395701378783, -2.604231517118251, -2.452473463727614, -2.31918754196883, -2.2405824745855227, -2.161440812395341, -2.1015270791991156, -2.0765060394675743, -2.016885497917656, -1.9053094554164716, -1.8332734169278808, -2.02329106863138, -2.083184202374781, -2.0210129059928477, -2.0059098913802984, -1.98238576436043, -1.9230163114034156, -1.9718520241989097, -1.9980127447743143, -1.990155614230531, -1.92462474996708, -1.936705984518909, -1.898972410626243, -1.824235594492393, -1.744094378495845, -1.6861593018205383, -1.6765958166553503, -1.6133013958945241, -1.4611271187070258, -1.265063202178851, -1.3323628322245327, -1.4611182365939328, -1.5370956247854508, -1.5615554517185615, -1.6067982739400009, -1.5800591942110884, -1.5586532577372907, -1.5735784840585438, -1.5513851031528532, -1.5697648177919916, -1.479332231622692, -1.399591234121175, -1.323519612327999, -1.5392467506686103, -1.633286568449222, -1.7378102254745045, -1.752832347354996, -1.9332874873200012, -2.1032932239043305, -2.1239724394743575, -2.0058838198841897, -1.8454339461895017, -1.7085067352186059, -1.6943955957374612, -1.802833926961796, -1.9222903525425465, -2.039429257455737, -2.036982197117567, -2.083646384064963, -2.0174870275814385, -1.6841999303070736, -1.4649100400743578, -1.3860941996917404, -1.3727644763185936, -1.3885572631194805, -1.5151350047655399, -1.363306910559288, -1.231210176801568, -1.0706077765435111, -0.8871089412810136, -0.7635459342658635, -0.618149892481739, -0.47964131396165044, -0.4725517859021693, -0.4368827620845934, -0.4494283102379484, -0.4310018501274726, -0.4730779642844709, -0.4735298717945682, -0.247518917601127, 0.07117933901884044, 0.35236823706563314, 0.5802242883892745, 0.762502114487404, 0.8264234641142707, 0.9029837982764661, 1.0380326777679159, 1.0681931083920801, 1.109963324882358, 1.0983227443561248, 1.1351271585380687, 1.1454425581559633, 1.24139060562689, 1.2912406074274543, 1.345895274280565, 1.4435774745298033, 1.5076466915395486, 1.547841699834521], "in_signal": [0.0, -0.043715099715103636, -0.11068373795667641, -0.18686892475042738, -0.25308356483384353, -0.3193713202857052, -0.3771943852091179, -0.4251031144658176, -0.44624615438755016, -0.44681232675441007, -0.4310400994203337, -0.4155611170127693, -0.4187968875012798, -0.4233849940300899, -0.6670910058965456, -1.0315682877094965, -1.4330239250002417, -1.8111882669604025, -2.1541332941673907, -2.4651029812557423, -2.7391112453995694, -2.9900483012688595, -3.220196336370602, -3.4183455524300967, -3.5932971553649966, -3.7256615728135585, -3.81837580409033, -3.870680680790014, -3.8907205652308203, -3.889360539065216, -3.872049845426063, -3.8405731405118058, -3.795906094792683, -3.7329919658494237, -3.629259797278145, -3.493839011458215, -3.3453503494423287, -3.1971265829775133, -3.0481959591275336, -2.902394275695793, -2.770031915473739, -2.6483136948580595, -2.538956371726271, -2.4464663052745315, -2.3605501438031564, -2.2695020061258195, -2.182256288286232, -2.1504632443552616, -2.1370074359591658, -2.1138085299659024, -2.0922288022487816, -2.0702601946711114, -2.0408114180175723, -2.02701953925384, -2.021218180357935, -2.0150056671324545, -1.9969294836993796, -1.9848847838632857, -1.9677023092158772, -1.9390089662711805, -1.9000260487161136, -1.8572526993369984, -1.821121322800669, -1.7795573374194402, -1.7158712936769576, -1.6257096753773363, -1.5670403067467757, -1.5458558927162072, -1.5441038391300559, -1.547594161647757, -1.559434984106206, -1.5635598261271826, -1.5625785124492042, -1.5647785067710722, -1.5620998260474286, -1.5636328243963413, -1.5467727058416116, -1.5173364114975243, -1.4785730516636193, -1.4907077914646176, -1.5192235468615385, -1.5629408825841318, -1.6009191755383045, -1.6673928378946439, -1.7545729150965812, -1.8284528199721366, -1.8639390199545474, -1.8602380052015384, -1.829891751204952, -1.8027925201114539, -1.8028008014815224, -1.8266987116937274, -1.8692448208461294, -1.9027922961004171, -1.9389631136933265, -1.954667896470949, -1.900574303238174, -1.8134414506054106, -1.7279720004226768, -1.6569304956018605, -1.6032558491053845, -1.5856316802374157, -1.5411667263017903, -1.4791754164017459, -1.397461888430099, -1.295391299000282, -1.1890222260533985, -1.0748477593390666, -0.9558064702635835, -0.8591555333913007, -0.7747009791299593, -0.7096464453515572, -0.6539175263067403, -0.6177496139022864, -0.5889056654807427, -0.5206283159048196, -0.40226678492008766, -0.25133978052294353, -0.08502696674049992, 0.08447884950508087, 0.23286777242691886, 0.3668909775968283, 0.5011193176310459, 0.6145340757832528, 0.7136199256030739, 0.7905604893536841, 0.859473823190561, 0.9166675701836415, 0.9816121772722912, 1.0435378633033239, 1.104009345498772, 1.1719229713049784, 1.2390677153518923, 1.300822512248418], "in_upper_bb": [null, 179.63494516090228, 178.442321711235, 177.79391391800996, 177.47556764477486, 177.19073546166973, 176.98861265058673, 176.8355873095764, 176.95503079664758, 177.06122270441546, 177.17308283800372, 177.11799005924863, 177.05058233533794, 176.96929596519743, 182.3226698152285, 183.67989708985462, 184.12339488321115, 184.1138287709808, 184.02696759478795, 183.9470801100111, 183.5223863223553, 183.40994720165617, 183.19210727174593, 182.79006507821288, 182.17922217203864, 181.44419089368336, 180.50491907687362, 179.3732412819187, 177.81952894402173, 175.97661087617894, 173.73092933562114, 171.18847896525602, 168.3729826761729, 163.55215115772043, 163.5419855737993, 163.469725185477, 163.22294318226167, 162.58694243707325, 161.8711063283593, 161.277116715326, 160.65769361227294, 160.38304392906346, 160.31496890045105, 160.29720574945526, 160.33689739982384, 160.2233177526741, 160.14656266436103, 160.72571212114013, 160.85432916647696, 160.8287860274596, 160.87994170533435, 160.9239006217211, 160.92693089666446, 161.0293349621121, 160.83886560550272, 160.49893595863796, 160.13420918649967, 159.89498059136923, 159.5194005718778, 159.07767252395124, 158.70992172616755, 158.31164233557055, 157.96467167977187, 157.64455464225716, 157.20774257311064, 156.57347575481833, 156.00912425786296, 156.3071194667279, 156.3898890101187, 156.15503876296563, 156.0694155204779, 155.87487679418754, 155.58952097550252, 155.583197845001, 155.52712125346852, 155.48667413709148, 155.243629947438, 155.14361268999036, 154.9812535879136, 155.18354437762963, 155.09040014645507, 155.0367244683685, 154.92908501391918, 154.98377500023292, 154.74419276976587, 153.94321596577805, 153.61984194227554, 153.42930077324186, 153.2010504382574, 152.9491948434525, 152.89162847786235, 152.72082752291243, 152.54219481821278, 152.26980557980943, 151.9538318884278, 151.59751195887497, 151.0119717972536, 150.30435380008947, 149.3982565472599, 149.27504595497885, 149.02795936315044, 148.99583843072026, 148.67660486216417, 148.6710196197971, 148.72935422252596, 148.7869282495192, 148.613908938939, 148.3725769005158, 148.1811044186166, 148.08803167901686, 148.1491224934906, 148.14627567304007, 148.09683009604407, 148.08367181939335, 147.9796157957728, 148.3160295396594, 148.87343223264054, 149.57428226277702, 150.2795521191987, 150.89528730717745, 151.20343189028497, 151.29510268568652, 151.83369748674903, 152.13271125215843, 152.47037147178577, 152.71487167388048, 153.02635849959938, 153.2979435378969, 153.75312482400415, 154.02136347129, 154.29864623269086, 154.56397445645499, 154.73749486310928, 154.58153975859463], "in_lower_bb": [null, 171.8850548390977, 172.237678288765, 172.51608608199004, 172.8964323552251, 173.00593120499693, 173.15995877798468, 173.28816269042358, 173.38719142557466, 173.47677729558455, 173.55237170745085, 173.65200994075136, 173.57710997235438, 173.61927546337398, 166.23066351810485, 163.20861541014537, 161.42344041090647, 160.39471567346365, 159.53060082626467, 158.67320988998887, 157.59416367764473, 156.34710279834383, 155.10894272825405, 154.04225492178716, 153.0191178279614, 152.2521491063166, 151.64692092312637, 151.2420987180813, 151.12331105597826, 151.22843912382103, 151.68212066437886, 152.476071034744, 153.64256732382705, 156.77939884227956, 156.7580644262007, 156.726514814523, 156.71329681773832, 156.89841756292677, 157.19275367164073, 157.42964328467403, 157.65780638772705, 157.66095607093652, 157.50953109954895, 157.25302425054468, 157.05381260017617, 156.99339224732594, 156.86514733563897, 155.73335787885986, 155.16374083352306, 154.91007397254043, 154.54791829466566, 154.2024593782789, 153.93842910333555, 153.40502503788787, 152.9999943944973, 152.73092404136207, 152.5806508135003, 152.24987940863076, 152.07845942812216, 152.01968747604874, 151.95343827383246, 151.89671766442942, 151.75318832022816, 151.68630535774287, 151.82116742688936, 152.17643424518167, 152.21328574213706, 151.60859053327215, 151.14682098988126, 150.9176712370344, 150.5552944795221, 150.3708332058125, 150.23218902449753, 149.89951215499906, 149.6495887465315, 149.31003586290853, 149.23607005256198, 149.1160873100096, 149.02399641208643, 148.1737056223704, 147.6898498535449, 147.13552553163152, 146.76316498608082, 145.94597499976703, 145.25400723023412, 145.15898403422193, 145.01935805772447, 144.91773922675813, 144.8311895617426, 144.6050451565475, 144.06561152213766, 143.51541247708758, 142.9380651817872, 142.60545442019054, 142.2064281115722, 142.01374804112504, 142.26529820274638, 142.57241619991055, 142.9434634527401, 142.81517404502114, 142.68626063684957, 142.24138156927972, 142.31761513783582, 142.31370038020293, 142.36336577747403, 142.3597917504808, 142.410811061061, 142.52364309948416, 142.62091558138337, 142.62698832098312, 142.68389750650937, 142.81674432695996, 143.0821699039559, 143.14532818060664, 143.42338420422718, 143.43897046034058, 143.08356776735945, 142.701717737223, 142.46744788080125, 142.4162126928225, 142.637068109715, 143.28239731431347, 143.29480251325094, 143.4697887478416, 143.59012852821422, 143.70686832611952, 143.86788150040064, 144.01179646210312, 144.07662517599584, 144.44838652871, 144.81810376730917, 145.344775543545, 145.9392551368907, 146.94921024140538], "out_sma_10": [153.26, 153.33069999999998, 153.3038, 153.39535, 153.40522, 153.40768333333332, 153.38515714285714, 153.3557625, 153.2951222222222, 153.15561, 153.08461, 152.99547, 152.92047, 152.79347, 152.63003999999998, 152.32703, 151.93503, 151.59803, 151.32603, 151.18903, 150.98453, 150.79053000000002, 150.54003, 150.24203, 149.93999000000002, 149.8431, 149.8656, 149.66879, 149.43179, 149.21545999999998, 149.08018, 148.89468, 148.76118000000002], "out_sma_50": [153.26, 153.33069999999998, 153.3038, 153.39535, 153.40522, 153.40768333333332, 153.38515714285714, 153.3557625, 153.2951222222222, 153.15561, 153.10055454545454, 153.05134166666667, 153.00893076923077, 152.9654357142857, 152.88843333333335, 152.732275, 152.5321411764706, 152.37924444444445, 152.25875789473685, 152.17231999999998, 152.0929238095238, 152.0237, 151.9354956521739, 151.83068333333333, 151.709056, 151.62105384615384, 151.54453333333333, 151.411225, 151.28394137931033, 151.1867, 151.12107096774193, 151.04588125, 150.97358181818183], "out_sma_200": [153.26, 153.33069999999998, 153.3038, 153.39535, 153.40522, 153.40768333333332, 153.38515714285714, 153.3557625, 153.2951222222222, 153.15561, 153.10055454545454, 153.05134166666667, 153.00893076923077, 152.9654357142857, 152.88843333333335, 152.732275, 152.5321411764706, 152.37924444444445, 152.25875789473685, 152.17231999999998, 152.0929238095238, 152.0237, 151.9354956521739, 151.83068333333333, 151.709056, 151.62105384615384, 151.54453333333333, 151.411225, 151.28394137931033, 151.1867, 151.12107096774193, 151.04588125, 150.97358181818183], "out_ema_10": [153.26, 153.28570909090908, 153.27921652892562, 153.35026806912094, 153.36743751109896, 153.37699432726276, 153.3539044495786, 153.3168309132916, 153.22467983814767, 152.98382895848445, 152.90495096603274, 152.83314169948133, 152.7725704813938, 152.70483039386767, 152.54220668589173, 152.15087819754777, 151.63799125253908, 151.30017466116834, 151.08014290459226, 150.98011692193913, 150.8937320270411, 150.83487165848817, 150.68216772058122, 150.45268268047553, 150.15037673857088, 150.01776278610345, 149.933624097721, 149.54785607995356, 149.21551861087107, 149.06118795434907, 149.07773559901287, 149.0117836719196, 148.94782300429785], "out_ema_50": [153.26, 153.2655450980392, 153.2649354863514, 153.2808203692396, 153.28724702142628, 153.29245302058604, 153.29078819624934, 153.28526709051408, 153.2666291653959, 153.21303586479215, 153.1870344583297, 153.1604840874148, 153.13458275065344, 153.10577558396113, 153.05497654145287, 152.9504637359057, 152.8084847658702, 152.6897206574047, 152.58777082770254, 152.5070739324985, 152.4285612292633, 152.35567647517453, 152.26310092712848, 152.15160677312343, 152.01977905653038, 151.91786615235273, 151.8252047346134, 151.66782023521682, 151.51300375540438, 151.38961929440813, 151.3018773612941, 151.20043119026298, 151.10080643770365], "out_ema_200": [153.26, 153.26140696517413, 153.2612934630331, 153.26536019474423, 153.26714467041845, 153.2686656189715, 153.26847989141956, 153.26730098702734, 153.26275072844996, 153.24919101970917, 153.24223389513494, 153.23494798573063, 153.22763507044974, 153.2193998956194, 153.2053799961605, 153.17736526983055, 153.13908302833968, 153.10565931661492, 153.0756527562506, 153.050322878079, 153.02499628227721, 153.00056845857296, 152.9706623047563, 152.93533233157467, 152.8940852436983, 152.85952718157193, 152.8266463140936, 152.77674834081904, 152.7264324369303, 152.68305201467228, 152.6479191588049, 152.60878563483672, 152.5694942354851], "out_macd": [0.0, 0.011279772079774375, 0.007911163058736292, 0.03868605726668761, 0.04438392529547741, 0.04637189682463827, 0.03383971615005521, 0.01565821030931147, -0.025887507489670725, -0.13073514955453902, -0.15953902696088562, -0.18347894200044834, -0.20094207837621525, -0.22031129259224258, -0.28000955110800874, -0.4369069382516102, -0.6394036724723549, -0.7548708725316828, -0.8120047657686484, -0.8124144568714939, -0.8054714575148125, -0.7856674385599547, -0.8070669400789541, -0.8605045331200074, -0.942821683985585, -0.9462345892622182, -0.9274357590457498, -1.041188974585026, -1.1257775169638649, -1.12763261407585, -1.0535745549576063, -1.0184216647087396, -0.9836617459700676], "out_signal": [0.0, 0.0022559544159548753, 0.003386996144511159, 0.01044680836894645, 0.017234231754252642, 0.02306176476832977, 0.02521735504467486, 0.023305526097602183, 0.013466919380147602, -0.015373494406789725, -0.04420660091760891, -0.0720610691341768, -0.09783727098258449, -0.12233207530451612, -0.15386757046521465, -0.2104754440224938, -0.296261089712466, -0.3879830462763094, -0.4727873901747773, -0.5407128035141207, -0.593664534314259, -0.6320651151633983, -0.6670654801465095, -0.7057532907412091, -0.7531669693900843, -0.7917804933645112, -0.8189115465007589, -0.8633670321176125, -0.915849129086863, -0.9582058260846604, -0.9772795718592496, -0.9855079904291477, -0.9851387415373317], "out_upper_bb": [null, 153.53066979771955, 153.47314367422493, 153.78678406426454, 153.7470734890856, 153.71368444226377, 153.68886520129797, 153.68242912670067, 153.7702568955284, 154.14516328395078, 154.10785919992065, 154.07049433596276, 154.0314999498884, 154.0004019927617, 154.05050308699748, 154.4118720477072, 154.8491159433367, 154.97457853579988, 154.99094435763982, 154.94173820118462, 154.84988052870776, 154.70366664727524, 154.58665469674366, 154.39879429202884, 154.26110035409226, 153.99377931484236, 153.69728494641674, 153.5429913849021, 153.37599321427075, 153.23810006447965, 152.89008190638452, 152.50493333553845, 152.0465440726592], "out_lower_bb": [null, 153.1307302022804, 153.13445632577506, 153.00391593573548, 153.06336651091442, 153.10168222440288, 153.0814490844163, 153.02909587329933, 152.819987548916, 152.1660567160492, 152.09324989098843, 152.03218899737058, 151.98636158857315, 151.93046943580967, 151.72636357966923, 151.05267795229278, 150.21516640960448, 149.78391035308903, 149.52657143183387, 149.40290179881535, 149.2192594712922, 149.08233335272476, 148.87384530325636, 148.63670570797117, 148.3089296459077, 148.17635068515762, 148.10334505358327, 147.7238286150979, 147.38182678572923, 147.16638993552036, 147.17462809361547, 147.18027666446153, 147.25466592734077], "overall_sma_10": [177.13, 175.76, 175.34, 175.155, 175.18599999999998, 175.09833333333333, 175.0742857142857, 175.061875, 175.17111111111112, 175.269, 175.18599999999998, 175.31, 175.30599999999998, 175.35, 173.82199999999997, 172.45181, 171.16280999999998, 170.00819, 168.72569000000001, 167.35129, 165.93054999999998, 164.44705000000002, 162.99505, 161.48232000000002, 161.37634, 161.24453, 160.98903, 160.60715, 160.21715, 159.85376, 159.48250000000002, 159.2175, 159.02050000000003, 158.84923, 158.92371, 158.95171, 158.94720999999998, 158.87821, 158.84670999999997, 158.853, 158.833, 158.82649999999998, 158.804, 158.701, 158.467, 158.265, 158.0645, 157.58086, 157.17136, 156.88586, 156.59485999999998, 156.29986, 156.06135999999998, 155.73336, 155.37186, 154.96486, 154.65036, 154.564, 154.4265, 154.2115, 154.06850000000003, 153.9085, 153.6565, 153.5975, 153.65705, 153.78505, 153.57205000000002, 153.35171, 153.11021, 152.86121, 152.55621, 152.33721, 152.16521, 151.88521, 151.51966, 151.01166, 150.90765000000002, 150.90799, 150.89504, 150.49604, 150.22404, 149.83504, 149.52704, 149.04454, 148.47854, 148.09054, 147.73155, 147.43905, 147.1372, 147.0582, 146.73319999999998, 146.40120000000002, 145.95322, 145.83071999999999, 145.68171999999998, 145.52071999999998, 145.54572, 145.43771999999998, 145.20452, 145.03202, 144.98102, 144.83602, 145.041, 145.154, 145.411, 145.62600000000003, 145.47899999999998, 145.45850000000002, 145.59750000000003, 145.68300000000002, 145.852, 146.127, 146.138, 146.075, 145.992, 146.12900000000002, 146.478, 146.8175, 147.14950000000002, 147.62849999999997, 147.9885, 148.45049999999998, 148.9905, 149.5275, 150.06850000000003, 150.29274, 150.41624, 150.49223999999998, 150.68024999999997, 150.84125, 151.12825, 151.45825, 151.68625, 152.00325, 152.25925, 152.56915, 152.79065, 153.06115, 153.18261, 153.31561, 153.39361, 153.37361, 153.31461, 153.15561, 153.08461, 152.99547, 152.92047, 152.79347, 152.63004, 152.32703, 151.93503, 151.59803, 151.32603, 151.18903, 150.98453, 150.79053, 150.54003, 150.24203000000003, 149.93999000000002, 149.8431, 149.8656, 149.66879, 149.43178999999998, 149.21545999999998, 149.08017999999998, 148.89468000000002, 148.76118], "overall_sma_50": [177.13, 175.76, 175.34, 175.155, 175.18599999999998, 175.09833333333333, 175.0742857142857, 175.061875, 175.17111111111112, 175.269, 175.36272727272728, 175.385, 175.31384615384616, 175.2942857142857, 174.27666666666667, 173.44425625, 172.7734176470588, 172.25427222222223, 171.7787842105263, 171.31014499999998, 170.8712142857143, 170.41320454545453, 169.95784782608695, 169.5393, 169.11653600000002, 168.75205384615384, 168.40882962962965, 168.09458571428573, 167.79201379310345, 167.49134999999998, 167.19743548387098, 166.91454687499998, 166.6435, 166.39516176470588, 166.2043, 166.0297361111111, 165.85163513513515, 165.66922368421055, 165.49834615384614, 165.3317625, 165.15732926829267, 164.9888214285714, 164.82036046511627, 164.64648863636364, 164.48489999999998, 164.34175000000002, 164.19479787234042, 163.98414791666667, 163.7989612244898, 163.642582, 163.205382, 162.82018200000002, 162.43738199999999, 162.023182, 161.59218199999998, 161.175582, 160.762782, 160.327682, 159.877482, 159.431082, 158.981882, 158.539882, 158.107482, 157.672682, 157.559192, 157.44223, 157.24463, 156.996386, 156.75438599999998, 156.533066, 156.307014, 156.117914, 155.941514, 155.75326, 155.587856, 155.395656, 155.228354, 155.056554, 154.889964, 154.661522, 154.455322, 154.241422, 154.042822, 153.792322, 153.498822, 153.223422, 152.985222, 152.768722, 152.54806200000002, 152.302562, 152.035362, 151.756362, 151.472666, 151.218266, 150.941766, 150.674566, 150.481466, 150.34009400000002, 150.154694, 149.931794, 149.712594, 149.463594, 149.268594, 149.102394, 148.949594, 148.806794, 148.647194, 148.518994, 148.388894, 148.226094, 148.06929399999999, 147.907294, 147.764894, 147.597894, 147.416584, 147.275584, 147.22838399999998, 147.212152, 147.196752, 147.179552, 147.155752, 147.129952, 147.129952, 147.126352, 147.126352, 147.1318, 147.130102, 147.129002, 147.153794, 147.248594, 147.336594, 147.45459400000001, 147.56179400000002, 147.718094, 147.882494, 148.02752199999998, 148.141922, 148.253422, 148.362876, 148.500076, 148.668676, 148.849076, 149.034072, 149.18307199999998, 149.363072, 149.522472, 149.616872, 149.724572, 149.84798, 149.959078, 150.059478, 150.20147799999998, 150.291078, 150.390078, 150.477778, 150.555378, 150.62907800000002, 150.681278, 150.716478, 150.791098, 150.862198, 150.90983599999998, 150.949836, 151.01817, 151.095414, 151.10851399999999, 151.085714], "overall_sma_200": [177.13, 175.76, 175.34, 175.155, 175.18599999999998, 175.09833333333333, 175.0742857142857, 175.061875, 175.17111111111112, 175.269, 175.36272727272728, 175.385, 175.31384615384616, 175.2942857142857, 174.27666666666667, 173.44425625, 172.7734176470588, 172.25427222222223, 171.7787842105263, 171.31014499999998, 170.8712142857143, 170.41320454545453, 169.95784782608695, 169.5393, 169.11653600000002, 168.75205384615384, 168.40882962962965, 168.09458571428573, 167.79201379310345, 167.49134999999998, 167.19743548387098, 166.91454687499998, 166.6435, 166.39516176470588, 166.2043, 166.0297361111111, 165.85163513513515, 165.66922368421055, 165.49834615384614, 165.3317625, 165.15732926829267, 164.9888214285714, 164.82036046511627, 164.64648863636364, 164.48489999999998, 164.34175000000002, 164.19479787234042, 163.98414791666667, 163.7989612244898, 163.642582, 163.4784137254902, 163.3178673076923, 163.16771886792452, 162.99590925925926, 162.82798363636363, 162.66730535714285, 162.5203350877193, 162.35998448275862, 162.21040847457627, 162.07073499999998, 161.9358049180328, 161.80022741935485, 161.6580015873016, 161.5274078125, 161.41707076923078, 161.3215090909091, 161.18477014925372, 161.03523823529412, 160.89153913043478, 160.7550885714286, 160.6147352112676, 160.48591944444445, 160.3576191780822, 160.22440810810812, 160.09741599999998, 159.96495, 159.8500792207792, 159.73687307692308, 159.62615949367088, 159.4727075, 159.33193333333332, 159.1870317073171, 159.05273012048193, 158.89347142857144, 158.7304894117647, 158.5842046511628, 158.4571448275862, 158.33939318181817, 158.22290561797752, 158.09331777777777, 157.94745714285713, 157.79726739130433, 157.64418064516127, 157.5038170212766, 157.3569347368421, 157.223425, 157.1260701030928, 157.02289591836734, 156.90791717171717, 156.78718800000001, 156.6636514851485, 156.5265568627451, 156.4205708737864, 156.31633461538462, 156.21922666666669, 156.1293283018868, 156.03755887850468, 155.95211851851852, 155.87026422018351, 155.77771636363636, 155.68962882882883, 155.598025, 155.5106088495575, 155.41797192982455, 155.32990260869565, 155.26723103448276, 155.22050256410256, 155.17799830508474, 155.1374268907563, 155.098615, 155.05317190082644, 155.012162295082, 154.980518699187, 154.94293387096775, 154.90899040000002, 154.87243015873017, 154.84221417322837, 154.8119234375, 154.79190930232556, 154.77112538461537, 154.75355954198474, 154.7429265151515, 154.73282932330827, 154.72355447761194, 154.71271333333334, 154.7030713235294, 154.69246496350365, 154.68505579710146, 154.67613237410072, 154.66716, 154.65710921985814, 154.6464957746479, 154.63365314685313, 154.61466944444444, 154.60043034482757, 154.58611232876714, 154.57192108843537, 154.55724594594594, 154.53881073825505, 154.51115133333332, 154.4768390728477, 154.44593881578948, 154.41746862745097, 154.3922253246753, 154.3671464516129, 154.34280576923078, 154.3151127388535, 154.28413101265824, 154.24957672955975, 154.219398125, 154.19042670807454, 154.15105308641975, 154.11159877300614, 154.07656890243902, 154.04672424242426, 154.01460542168675, 153.98254191616766], "overall_ema_10": [177.13, 176.63181818181818, 176.24421487603303, 175.94526671675428, 175.8297636773444, 175.61707937237267, 175.49215585012308, 175.39812751373705, 175.51574069305758, 175.63106056704711, 175.75268591849309, 175.73037938785797, 175.4994013173383, 175.41587380509495, 172.6184422041686, 170.49837998522884, 168.96049271518723, 167.954730403335, 167.09387033000135, 166.2415302700011, 165.48717931181906, 164.63405580057923, 163.78059110956482, 163.07733818055303, 162.3305857840888, 161.84138836879993, 161.4129541199272, 161.08514427994044, 160.7642089563149, 160.40200732789398, 160.03436963191325, 159.6908478806563, 159.37796644780968, 159.16379073002608, 159.26401059729406, 159.38328139778602, 159.39359387091582, 159.30748589438568, 159.2524884590428, 159.17658146648955, 158.9953848362187, 158.82895122963347, 158.63186918788193, 158.3660747900852, 158.1858793737061, 158.13390130575954, 158.006828341076, 157.29351409724399, 156.86014789774507, 156.70012100724597, 156.44009900592852, 156.20189918666878, 156.04882660727446, 155.6563126786791, 155.31152855528288, 155.04215972704964, 154.9054034130406, 154.59896642885138, 154.40551798724204, 154.30087835319802, 154.21708228898018, 154.0921582364383, 153.86449310254042, 153.76185799298761, 153.8697929033535, 154.09528510274376, 153.74341508406306, 153.24763052332432, 152.86078860999262, 152.58428158999396, 152.2580485736314, 152.09113065115298, 151.91456144185244, 151.65736845242472, 151.48330146107477, 151.21906483178844, 151.20103486237235, 151.1681194328501, 151.1358249905137, 150.44749317405666, 150.01522168786454, 149.54881774461643, 149.27448724559525, 148.62003501912338, 147.96911956110094, 147.63837054999166, 147.61866681362952, 147.70527284751506, 147.75376869342142, 147.53671984007207, 147.04277077824077, 146.5131760912879, 145.97627134741737, 145.69876746606874, 145.30808247223806, 145.1684311136493, 145.6432618202585, 145.89266876202967, 145.84672898711517, 145.66277826218513, 145.41681857815146, 144.91921520030573, 145.04481243661377, 145.14211926632035, 145.319915763353, 145.5690219881979, 145.703745263071, 145.90488248796717, 146.10944930833676, 146.03318579773008, 146.0271520163246, 145.9185789224474, 145.8824736638206, 145.7129329976714, 145.63603608900385, 146.07675680009407, 146.75371010916788, 147.38121736204644, 147.92099602349253, 148.38626947376662, 148.6069477512636, 148.8693208873975, 149.27853527150702, 149.46789249486937, 149.69191204125676, 149.80290985193733, 150.02692624249417, 150.19748510749523, 150.567051451587, 150.84395118766207, 151.13959642626895, 151.54148798512912, 151.87939926056018, 152.17223575864014, 152.37001107525103, 152.5575363342963, 152.68343881896968, 152.86281357915698, 152.96861111021934, 153.0506818174522, 153.08692148700632, 153.09839030755063, 153.04595570617778, 152.83760012323634, 152.78530919173883, 152.73525297505904, 152.69247970686646, 152.63930157834528, 152.4885922004643, 152.10701180037987, 151.60210056394715, 151.27080955232037, 151.05611690644392, 150.96045928709046, 150.87764850761945, 150.821712415325, 150.6714010670841, 150.44387360034153, 150.14316930937034, 150.0118657985757, 149.92879928974375, 149.54390850979033, 149.21228878073754, 149.05854536605798, 149.07557348132016, 149.01001466653466, 148.94637563625562], "overall_ema_50": [177.13, 177.02254901960785, 176.92362552864284, 176.83250295889215, 176.77279696050422, 176.68994217773934, 176.62092483743587, 176.55637876537958, 176.53632469614902, 176.52117470806476, 176.51250119010143, 176.47789330029352, 176.39876022969378, 176.34547551480384, 175.70565294559586, 175.12731753596466, 174.61408939729938, 174.1754505974053, 173.74582508378157, 173.30112606088818, 172.8615760192847, 172.38837695970494, 171.90020531422633, 171.4301070666096, 170.9414832600759, 170.49828783811213, 170.06639419740185, 169.65633952299393, 169.2509928750334, 168.8400558995419, 168.42985762897166, 168.0265298788159, 167.632156158078, 167.2622676812906, 166.96629639967136, 166.68997105066467, 166.40565846044254, 166.11210322669967, 165.83339329624087, 165.55894650030984, 165.26957604931732, 164.98763189052056, 164.70360711050014, 164.40817153753935, 164.1323608890084, 163.8879545796355, 163.63489753729687, 163.26033684955974, 162.9328726593809, 162.66021098646402, 162.37039879091643, 162.08646158342953, 161.82267877623622, 161.51159333403086, 161.20760928171595, 160.91829127066828, 160.65835827966168, 160.36665795496907, 160.09874979987225, 159.85291647438706, 159.61711582833266, 159.37840540369217, 159.12199734864544, 158.8936837271299, 158.7157157378307, 158.57431512066088, 158.32277335122322, 158.0362567492145, 157.76503099434333, 157.51306899456517, 157.24941923007242, 157.01767729948136, 156.7863958367566, 156.539870509825, 156.31085598002792, 156.06454790237976, 155.87064014150212, 155.68041895948244, 155.49650056891448, 155.17702995836882, 154.8983229011779, 154.60623180701407, 154.3487325204645, 154.00858614711296, 153.65687688644186, 153.3624895575618, 153.1337644768731, 152.9361658699369, 152.74149269856684, 152.49908122019167, 152.19794078018415, 151.88155094566713, 151.55522345760176, 151.27658724357815, 150.97358382226136, 150.72128641746679, 150.60594185207592, 150.46512060297488, 150.27590018717194, 150.0625315523809, 149.83694207973852, 149.55627768445467, 149.401521696829, 149.25165810087495, 149.128847979272, 149.03320688204565, 148.92641445529878, 148.84341780999296, 148.77230338607166, 148.6514287434806, 148.54745114569704, 148.42519815959128, 148.31911195725436, 148.186989919715, 148.07338247188304, 148.0728576690641, 148.1405887408655, 148.22154604514526, 148.3050148276886, 148.39030836385768, 148.43774725154955, 148.500972849528, 148.60367979660535, 148.67098647124828, 148.75055562923856, 148.81141227122922, 148.89861179000457, 148.9796466217691, 149.1071153816997, 149.22409124908404, 149.35138178833563, 149.5081903456558, 149.66081033210065, 149.8109746328026, 149.94623052955544, 150.08172737153365, 150.20597335696368, 150.34181753904355, 150.4634992041791, 150.57944041185834, 150.68416823884428, 150.78086752359548, 150.8604413461996, 150.901208352231, 150.96586684822194, 151.02642108946813, 151.08420849772426, 151.13580816448018, 151.1622627462653, 151.13197401111765, 151.06130836362283, 151.0110609768141, 150.97494093850764, 150.95749227425244, 150.93974747918372, 150.92524757803926, 150.88876728086126, 150.83116856396475, 150.75112273792692, 150.6989610619298, 150.65409984381492, 150.54264102641042, 150.43194922145315, 150.35095905590597, 150.30394889685084, 150.2416371754057, 150.1796121881349], "overall_ema_200": [177.13, 177.10273631840795, 177.07683844459297, 177.05219328594032, 177.0348580293638, 177.01122760121092, 176.9905188688606, 176.97046395474257, 176.961255358178, 176.95318316555932, 176.94668383057862, 176.93358249893106, 176.90896973774767, 176.89037302393925, 176.7226081182284, 176.5657473409326, 176.42121254152033, 176.2919348047888, 176.16186580175608, 176.02499151517145, 175.88636075382647, 175.73619796025605, 175.57902186114902, 175.4231380615356, 175.25942723505267, 175.10401004863425, 174.94859701332447, 174.7959741574705, 174.64198436485887, 174.4840750676961, 174.3238355147837, 174.16285207682566, 174.0017291705886, 173.84449803456286, 173.70390601431848, 173.56675272064368, 173.42618801695568, 173.2818478376825, 173.1397896502429, 172.9974534348176, 172.85001608720748, 172.70305075300644, 172.5542144271059, 172.4011376666372, 172.251623859009, 172.10882163155617, 171.9628134561178, 171.7849108346639, 171.61700127411996, 171.46140922164116, 171.3003006721721, 171.13940215802117, 170.98239318132445, 170.81231961733118, 170.6426447952682, 170.47535479730536, 170.3143064908645, 170.14421388896537, 169.9789480791249, 169.81826202858636, 169.65927434670988, 169.4987840547028, 169.3330250093824, 169.17349242222437, 169.02604971155546, 168.88758155522157, 168.72113795765716, 168.54497340086456, 168.37159058095548, 168.2021220179609, 168.02886707250858, 167.86280869367766, 167.69621358229782, 167.5251069794889, 167.35769297969298, 167.18527812417366, 167.02542361547543, 166.8661656690528, 166.70819884647517, 166.5155799524804, 166.33204184350052, 166.14416083013236, 165.96401992634998, 165.76213913106292, 165.5559486919479, 165.3628546751126, 165.18541333506175, 165.0153594710313, 164.8457738046529, 164.66382580659666, 164.46637480354596, 164.26402281545097, 164.05801462823254, 163.86291000506606, 163.66079149755296, 163.4705348657365, 163.31441014070433, 163.15222695522468, 162.97797594074484, 162.79744881695635, 162.61349410235977, 162.41515087746066, 162.24793544584415, 162.0820853419054, 161.92325862208546, 161.7716839094279, 161.61783630833906, 161.47049465352973, 161.32680813956426, 161.17121800882234, 161.02026061569975, 160.86513364439926, 160.7144357971913, 160.55757573950783, 160.4056595629953, 160.2828171792839, 160.1785105406841, 160.07927162983154, 159.9824629568979, 159.88791108668002, 159.7855438121857, 159.6886727294774, 159.60341230430848, 159.51104004257405, 159.42336800234943, 159.33261210182854, 159.25004879733274, 159.16761050084187, 159.09858054560962, 159.0288434257528, 158.96358130211345, 158.90772477174417, 158.85292154018452, 158.79955913679962, 158.74443914538867, 158.69127457677786, 158.63713254118804, 158.58770833679813, 158.5365341244917, 158.48562333718334, 158.4335275825845, 158.38095516882746, 158.32552277908786, 158.2615872290472, 158.20475551532533, 158.148091281342, 158.09189136809485, 158.03525563308892, 157.97331677106814, 157.89785988777393, 157.81260755058216, 157.7326811072928, 157.6566345291108, 157.5857227427515, 157.5152677900873, 157.4461606478974, 157.37201974592824, 157.2928951713419, 157.20828924923902, 157.13080378407247, 157.05542265189266, 156.96344730212257, 156.87147270210147, 156.78684809810045, 156.71088145035816, 156.63132044090187, 156.55200381959938], "overall_macd": [0.0, -0.21857549857551817, -0.37855829092296744, -0.49160967192543126, -0.517942125167508, -0.5845223420931518, -0.6084866449027686, -0.6167380314926163, -0.5308183140744802, -0.4490770162218496, -0.3679511900840282, -0.3536451873825115, -0.43173996945532167, -0.4417374201453299, -1.6419150533623679, -2.4894774149613, -3.038846474163222, -3.323845634801046, -3.525913402995343, -3.7089817296091496, -3.8351443019748785, -3.993796524746017, -4.140788476777573, -4.210942416668075, -4.293103567104595, -4.255119242607805, -4.189232729197414, -4.079900187588748, -3.9708801029940446, -3.883920434402796, -3.8028070708694486, -3.714666320854775, -3.6172379119161917, -3.4813354500763865, -3.2143311229930305, -2.952155868178494, -2.751395701378783, -2.604231517118251, -2.452473463727614, -2.31918754196883, -2.2405824745855227, -2.161440812395341, -2.1015270791991156, -2.0765060394675743, -2.016885497917656, -1.9053094554164716, -1.8332734169278808, -2.02329106863138, -2.083184202374781, -2.0210129059928477, -2.0059098913802984, -1.98238576436043, -1.9230163114034156, -1.9718520241989097, -1.9980127447743143, -1.990155614230531, -1.92462474996708, -1.936705984518909, -1.898972410626243, -1.824235594492393, -1.744094378495845, -1.6861593018205383, -1.6765958166553503, -1.6133013958945241, -1.4611271187070258, -1.265063202178851, -1.3323628322245327, -1.4611182365939328, -1.5370956247854508, -1.5615554517185615, -1.6067982739400009, -1.5800591942110884, -1.5586532577372907, -1.5735784840585438, -1.5513851031528532, -1.5697648177919916, -1.479332231622692, -1.399591234121175, -1.323519612327999, -1.5392467506686103, -1.633286568449222, -1.7378102254745045, -1.752832347354996, -1.9332874873200012, -2.1032932239043305, -2.1239724394743575, -2.0058838198841897, -1.8454339461895017, -1.7085067352186059, -1.6943955957374612, -1.802833926961796, -1.9222903525425465, -2.039429257455737, -2.036982197117567, -2.083646384064963, -2.0174870275814385, -1.6841999303070736, -1.4649100400743578, -1.3860941996917404, -1.3727644763185936, -1.3885572631194805, -1.5151350047655399, -1.363306910559288, -1.231210176801568, -1.0706077765435111, -0.8871089412810136, -0.7635459342658635, -0.618149892481739, -0.47964131396165044, -0.4725517859021693, -0.4368827620845934, -0.4494283102379484, -0.4310018501274726, -0.4730779642844709, -0.4735298717945682, -0.247518917601127, 0.07117933901884044, 0.35236823706563314, 0.5802242883892745, 0.762502114487404, 0.8264234641142707, 0.9029837982764661, 1.0380326777679159, 1.0681931083920801, 1.109963324882358, 1.0983227443561248, 1.1351271585380687, 1.1454425581559633, 1.24139060562689, 1.2912406074274543, 1.345895274280565, 1.4435774745298033, 1.5076466915395486, 1.547841699834521, 1.5433467154520883, 1.5335167793638504, 1.4962617949144885, 1.4835262738226902, 1.4386693695618646, 1.3851596084508344, 1.3138894581963143, 1.235100714171324, 1.132173912280848, 0.966038396129818, 0.8767181097308026, 0.7935558556036142, 0.7185591510240954, 0.6436351328945875, 0.5305654875464825, 0.32261558891138975, 0.07146492087636602, -0.0902225246881585, -0.19114320113112626, -0.23293412197813268, -0.26501607851662357, -0.281946203114984, -0.33786642947418954, -0.4236971888214214, -0.5363714625115108, -0.5682003497329333, -0.5759728357356835, -0.7145493095470954, -0.82230866299426, -0.8457758639799806, -0.7918624076128822, -0.7754748004009286, -0.7581856517260235], "overall_signal": [0.0, -0.043715099715103636, -0.11068373795667641, -0.18686892475042738, -0.25308356483384353, -0.3193713202857052, -0.3771943852091179, -0.4251031144658176, -0.44624615438755016, -0.44681232675441007, -0.4310400994203337, -0.4155611170127693, -0.4187968875012798, -0.4233849940300899, -0.6670910058965456, -1.0315682877094965, -1.4330239250002417, -1.8111882669604025, -2.1541332941673907, -2.4651029812557423, -2.7391112453995694, -2.9900483012688595, -3.220196336370602, -3.4183455524300967, -3.5932971553649966, -3.7256615728135585, -3.81837580409033, -3.870680680790014, -3.8907205652308203, -3.889360539065216, -3.872049845426063, -3.8405731405118058, -3.795906094792683, -3.7329919658494237, -3.629259797278145, -3.493839011458215, -3.3453503494423287, -3.1971265829775133, -3.0481959591275336, -2.902394275695793, -2.770031915473739, -2.6483136948580595, -2.538956371726271, -2.4464663052745315, -2.3605501438031564, -2.2695020061258195, -2.182256288286232, -2.1504632443552616, -2.1370074359591658, -2.1138085299659024, -2.0922288022487816, -2.0702601946711114, -2.0408114180175723, -2.02701953925384, -2.021218180357935, -2.0150056671324545, -1.9969294836993796, -1.9848847838632857, -1.9677023092158772, -1.9390089662711805, -1.9000260487161136, -1.8572526993369984, -1.821121322800669, -1.7795573374194402, -1.7158712936769576, -1.6257096753773363, -1.5670403067467757, -1.5458558927162072, -1.5441038391300559, -1.547594161647757, -1.559434984106206, -1.5635598261271826, -1.5625785124492042, -1.5647785067710722, -1.5620998260474286, -1.5636328243963413, -1.5467727058416116, -1.5173364114975243, -1.4785730516636193, -1.4907077914646176, -1.5192235468615385, -1.5629408825841318, -1.6009191755383045, -1.6673928378946439, -1.7545729150965812, -1.8284528199721366, -1.8639390199545474, -1.8602380052015384, -1.829891751204952, -1.8027925201114539, -1.8028008014815224, -1.8266987116937274, -1.8692448208461294, -1.9027922961004171, -1.9389631136933265, -1.954667896470949, -1.900574303238174, -1.8134414506054106, -1.7279720004226768, -1.6569304956018605, -1.6032558491053845, -1.5856316802374157, -1.5411667263017903, -1.4791754164017459, -1.397461888430099, -1.295391299000282, -1.1890222260533985, -1.0748477593390666, -0.9558064702635835, -0.8591555333913007, -0.7747009791299593, -0.7096464453515572, -0.6539175263067403, -0.6177496139022864, -0.5889056654807427, -0.5206283159048196, -0.40226678492008766, -0.25133978052294353, -0.08502696674049992, 0.08447884950508087, 0.23286777242691886, 0.3668909775968283, 0.5011193176310459, 0.6145340757832528, 0.7136199256030739, 0.7905604893536841, 0.859473823190561, 0.9166675701836415, 0.9816121772722912, 1.0435378633033239, 1.104009345498772, 1.1719229713049784, 1.2390677153518923, 1.300822512248418, 1.3493273528891523, 1.3861652381840919, 1.4081845495301712, 1.423252894388675, 1.426336189423313, 1.4181008732288174, 1.397258590222317, 1.3648270150121184, 1.3182963944658646, 1.2478447947986553, 1.173619457785085, 1.0976067373487908, 1.0217972200838517, 0.9461648026459989, 0.8630449396260957, 0.7549590694831546, 0.618260239761797, 0.4765636868718059, 0.3430223092712195, 0.22783102302134908, 0.12926160271375456, 0.04702004154800685, -0.029957252656432426, -0.10870523988943022, -0.19423848441384634, -0.26903085747766375, -0.33041925312926773, -0.40724526441283326, -0.4902579441291186, -0.561361528099291, -0.6074617040020092, -0.6410643232817931, -0.6644885889706391], "overall_upper_bb": [null, 179.63494516090228, 178.442321711235, 177.79391391800996, 177.47556764477486, 177.19073546166973, 176.98861265058673, 176.8355873095764, 176.95503079664758, 177.06122270441546, 177.17308283800372, 177.11799005924863, 177.05058233533794, 176.96929596519743, 182.3226698152285, 183.67989708985462, 184.12339488321115, 184.1138287709808, 184.02696759478795, 183.9470801100111, 183.5223863223553, 183.40994720165617, 183.19210727174593, 182.79006507821288, 182.17922217203864, 181.44419089368336, 180.50491907687362, 179.3732412819187, 177.81952894402173, 175.97661087617894, 173.73092933562114, 171.18847896525602, 168.3729826761729, 163.55215115772043, 163.5419855737993, 163.469725185477, 163.22294318226167, 162.58694243707325, 161.8711063283593, 161.277116715326, 160.65769361227294, 160.38304392906346, 160.31496890045105, 160.29720574945526, 160.33689739982384, 160.2233177526741, 160.14656266436103, 160.72571212114013, 160.85432916647696, 160.8287860274596, 160.87994170533435, 160.9239006217211, 160.92693089666446, 161.0293349621121, 160.83886560550272, 160.49893595863796, 160.13420918649967, 159.89498059136923, 159.5194005718778, 159.07767252395124, 158.70992172616755, 158.31164233557055, 157.96467167977187, 157.64455464225716, 157.20774257311064, 156.57347575481833, 156.00912425786296, 156.3071194667279, 156.3898890101187, 156.15503876296563, 156.0694155204779, 155.87487679418754, 155.58952097550252, 155.583197845001, 155.52712125346852, 155.48667413709148, 155.243629947438, 155.14361268999036, 154.9812535879136, 155.18354437762963, 155.09040014645507, 155.0367244683685, 154.92908501391918, 154.98377500023292, 154.74419276976587, 153.94321596577805, 153.61984194227554, 153.42930077324186, 153.2010504382574, 152.9491948434525, 152.89162847786235, 152.72082752291243, 152.54219481821278, 152.26980557980943, 151.9538318884278, 151.59751195887497, 151.0119717972536, 150.30435380008947, 149.3982565472599, 149.27504595497885, 149.02795936315044, 148.99583843072026, 148.67660486216417, 148.6710196197971, 148.72935422252596, 148.7869282495192, 148.613908938939, 148.3725769005158, 148.1811044186166, 148.08803167901686, 148.1491224934906, 148.14627567304007, 148.09683009604407, 148.08367181939335, 147.9796157957728, 148.3160295396594, 148.87343223264054, 149.57428226277702, 150.2795521191987, 150.89528730717745, 151.20343189028497, 151.29510268568652, 151.83369748674903, 152.13271125215843, 152.47037147178577, 152.71487167388048, 153.02635849959938, 153.2979435378969, 153.75312482400415, 154.02136347129, 154.29864623269086, 154.56397445645499, 154.73749486310928, 154.58153975859463, 154.14600304474692, 154.1911172627216, 154.3656703183568, 154.6035087640707, 154.76820299694802, 154.90319255255528, 154.8752803780808, 154.838941024673, 154.84990779738897, 154.71689723321208, 154.6185396476756, 154.38277028497808, 154.2386376351473, 154.01471631422348, 154.06429310223425, 154.4035049896508, 154.88686614407192, 155.0270807220169, 155.0360423395787, 154.94173820118513, 154.84988052870824, 154.70366664727572, 154.58665469674412, 154.3987942920293, 154.2611003540927, 153.99377931484284, 153.6972849464172, 153.54299138490256, 153.3759932142712, 153.23810006448008, 152.89008190638498, 152.50493333553894, 152.04654407265974], "overall_lower_bb": [null, 171.8850548390977, 172.237678288765, 172.51608608199004, 172.8964323552251, 173.00593120499693, 173.15995877798468, 173.28816269042358, 173.38719142557466, 173.47677729558455, 173.55237170745085, 173.65200994075136, 173.57710997235438, 173.61927546337398, 166.23066351810485, 163.20861541014537, 161.42344041090647, 160.39471567346365, 159.53060082626467, 158.67320988998887, 157.59416367764473, 156.34710279834383, 155.10894272825405, 154.04225492178716, 153.0191178279614, 152.2521491063166, 151.64692092312637, 151.2420987180813, 151.12331105597826, 151.22843912382103, 151.68212066437886, 152.476071034744, 153.64256732382705, 156.77939884227956, 156.7580644262007, 156.726514814523, 156.71329681773832, 156.89841756292677, 157.19275367164073, 157.42964328467403, 157.65780638772705, 157.66095607093652, 157.50953109954895, 157.25302425054468, 157.05381260017617, 156.99339224732594, 156.86514733563897, 155.73335787885986, 155.16374083352306, 154.91007397254043, 154.54791829466566, 154.2024593782789, 153.93842910333555, 153.40502503788787, 152.9999943944973, 152.73092404136207, 152.5806508135003, 152.24987940863076, 152.07845942812216, 152.01968747604874, 151.95343827383246, 151.89671766442942, 151.75318832022816, 151.68630535774287, 151.82116742688936, 152.17643424518167, 152.21328574213706, 151.60859053327215, 151.14682098988126, 150.9176712370344, 150.5552944795221, 150.3708332058125, 150.23218902449753, 149.89951215499906, 149.6495887465315, 149.31003586290853, 149.23607005256198, 149.1160873100096, 149.02399641208643, 148.1737056223704, 147.6898498535449, 147.13552553163152, 146.76316498608082, 145.94597499976703, 145.25400723023412, 145.15898403422193, 145.01935805772447, 144.91773922675813, 144.8311895617426, 144.6050451565475, 144.06561152213766, 143.51541247708758, 142.9380651817872, 142.60545442019054, 142.2064281115722, 142.01374804112504, 142.26529820274638, 142.57241619991055, 142.9434634527401, 142.81517404502114, 142.68626063684957, 142.24138156927972, 142.31761513783582, 142.31370038020293, 142.36336577747403, 142.3597917504808, 142.410811061061, 142.52364309948416, 142.62091558138337, 142.62698832098312, 142.68389750650937, 142.81674432695996, 143.0821699039559, 143.14532818060664, 143.42338420422718, 143.43897046034058, 143.08356776735945, 142.701717737223, 142.46744788080125, 142.4162126928225, 142.637068109715, 143.28239731431347, 143.29480251325094, 143.4697887478416, 143.59012852821422, 143.70686832611952, 143.86788150040064, 144.01179646210312, 144.07662517599584, 144.44838652871, 144.81810376730917, 145.344775543545, 145.9392551368907, 146.94921024140538, 148.18174695525312, 148.6707727372784, 148.8412196816432, 148.94988123592927, 149.094657003052, 149.2536674474447, 149.64657962191922, 149.992918975327, 150.15095220261102, 150.44196276678792, 150.72532035232442, 151.1818497150219, 151.47248236485268, 151.83990368577653, 151.74835689776572, 151.23913501034923, 150.4417738559281, 149.94455927798313, 149.60459766042126, 149.4029017988149, 149.21925947129176, 149.08233335272428, 148.8738453032559, 148.63670570797072, 148.30892964590728, 148.1763506851572, 148.1033450535828, 147.72382861509743, 147.38182678572878, 147.16638993551993, 147.174628093615, 147.18027666446105, 147.25466592734023]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5966_SPG.json b/5966_SPG.json
new file mode 100644
index 0000000000000000000000000000000000000000..5c26555564c551f81fec84b6887dbc26c9ab1d67
--- /dev/null
+++ b/5966_SPG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0], "input_window": [[132.6, 133.79, 134, 133.85, 134.18, 133.9, 133.405, 132.1999, 130.93, 131.35, 131.43, 131.47, 131.21, 132.58, 133.88, 133.95, 134.9805, 134.9, 134.5638, 133.76, 132.725, 132.73, 132.63, 133.03, 133.045, 133.09, 133.09, 133.39, 134.08, 134.43, 134.77, 134.44, 134.33, 135, 135.6938, 135.44, 136.28, 136.33, 135.68, 136.09, 136.65, 137.12, 136.53, 136.085, 135.69, 135.861, 135.7834, 134.93, 134.74, 134.62, 134.86, 135.38, 134.96, 134.98, 133.64, 133.63, 133.94, 133.96, 134.84, 133.535, 131.34, 131.06, 131.73, 131.74, 131.8239, 130.75, 131.395, 131.2, 131.41, 131.29, 130.91, 131.07, 130.28, 129.41, 129.69, 129.88, 130.13, 129.58, 129.67, 130.78, 131.47, 131, 130.5, 130.4, 130.96, 130.94, 129.76, 129.88, 129.75, 129.56, 128.9, 129.48, 129.95, 130.63, 131.11, 131.69, 131.42, 131.7069, 132.43, 131.9, 132.4396, 133.02, 133.02, 133.71, 132.22, 132.13, 132.1, 131.64, 131.778, 131.47, 131.62, 128.64, 129.62, 128.96, 128.23, 128.81, 127.45, 130.74, 131.51, 130.91, 131.59, 131.27, 131.105, 131.99, 132.8, 133.65, 134.19, 133.82, 133.82, 133.7, 134.5, 135.78, 136.2, 135.8711, 135.98, 135.79, 135.47], [132.79, 133.88, 134.01, 133.86, 134.23, 133.9, 133.43, 132.1999, 130.93, 131.41, 131.45, 131.47, 131.22, 132.65, 133.89, 134.07, 135.01, 134.9, 134.59, 133.78, 132.725, 132.73, 132.67, 133.075, 133.09, 133.1438, 133.61, 133.42, 134.16, 134.43, 134.77, 134.47, 134.38, 135.13, 135.75, 135.45, 136.28, 136.3449, 135.73, 136.38, 136.7, 137.21, 136.55, 136.23, 135.69, 135.92, 135.7834, 134.98, 134.7699, 134.64, 134.8725, 135.42, 135.11, 135.01, 133.795, 133.74, 133.97, 133.985, 134.84, 133.6, 131.67, 131.1114, 131.745, 131.74, 131.895, 131.0599, 131.81, 131.26, 131.41, 131.29, 130.93, 131.07, 130.28, 129.41, 129.81, 129.97, 130.17, 129.58, 129.98, 130.9, 131.53, 131.07, 130.5, 130.4, 130.98, 130.94, 129.76, 129.88, 129.82, 129.61, 128.93, 129.95, 129.96, 130.66, 131.13, 131.73, 131.48, 131.77, 132.47, 132, 132.5, 133.02, 133.04, 133.78, 132.93, 132.1937, 132.1, 131.66, 131.85, 131.5, 131.68, 128.65, 129.65, 128.96, 128.24, 128.9, 127.69, 131.05, 131.61, 131, 131.6, 131.36, 131.125, 132.17, 132.8, 133.75, 134.25, 133.87, 133.93, 133.7, 134.9, 135.85, 136.21, 135.9411, 136, 135.865, 135.48], [132.17, 133.79, 133.97, 133.85, 134.18, 133.81, 133.36, 131.925, 130.91, 131.35, 131.35, 131.31, 131.14, 132.36, 133.78, 133.95, 134.9805, 134.87, 134.5638, 133.7, 132.5701, 132.62, 132.59, 133.03, 132.97, 133.09, 133.09, 133.35, 134.08, 134.35, 134.695, 134.36, 134.32, 134.93, 135.65, 135.37, 136.24, 136.19, 135.66, 135.98, 136.6, 137.09, 136.51, 136.085, 135.65, 135.82, 135.57, 134.89, 134.625, 134.56, 134.82, 135.38, 134.65, 134.88, 133.63, 133.63, 133.9274, 133.96, 134.625, 133.39, 131.34, 131.05, 131.73, 131.74, 131.8239, 130.21, 131.39, 131.2, 131.4, 130.98, 130.89, 130.925, 129.89, 129.38, 129.69, 129.85, 130.13, 129.46, 129.53, 130.62, 131.43, 131, 130.415, 130.36, 130.9, 130.49, 129.76, 129.81, 129.74, 129.52, 128.82, 129.19, 129.905, 130.495, 131.11, 131.635, 131.42, 131.63, 132.35, 131.825, 132.42, 132.99, 132.96, 133.7, 132.22, 131.91, 132, 131.64, 131.778, 131.45, 131.55, 128.31, 129.51, 128.8401, 128.1499, 128.7301, 127.45, 130.64, 131.35, 130.9, 131.53, 131.22, 131.09, 131.99, 132.5, 133.65, 134.19, 133.82, 133.55, 133.54, 134.5, 135.65, 136.14, 135.8711, 135.95, 135.79, 135.43], [132.25, 133.88, 133.98, 133.86, 134.23, 133.815, 133.3834, 131.98, 130.91, 131.41, 131.35, 131.31, 131.16, 132.36, 133.81, 134.07, 135.01, 134.89, 134.59, 133.7, 132.7, 132.62, 132.62, 133.075, 133.09, 133.1438, 133.515, 133.38, 134.155, 134.35, 134.695, 134.36, 134.33, 135.13, 135.69, 135.41, 136.24, 136.19, 135.71, 136.31, 136.61, 137.21, 136.535, 136.2, 135.65, 135.86, 135.57, 134.98, 134.698, 134.6, 134.82, 135.42, 135.08, 134.96, 133.76, 133.69, 133.96, 133.985, 134.625, 133.46, 131.62, 131.11, 131.745, 131.74, 131.89, 130.22, 131.694, 131.26, 131.41, 131.0266, 130.91, 130.925, 130.035, 129.38, 129.77, 129.97, 130.15, 129.5, 129.655, 130.83, 131.53, 131.07, 130.415, 130.37, 130.93, 130.63, 129.76, 129.81, 129.82, 129.61, 128.93, 129.24, 129.96, 130.495, 131.12, 131.635, 131.48, 131.77, 132.4, 132, 132.435, 132.99, 132.96, 133.74, 132.755, 132.05, 132, 131.66, 131.83, 131.45, 131.59, 128.43, 129.51, 128.96, 128.2, 128.75, 127.665, 130.8199, 131.44, 130.98, 131.57, 131.3, 131.125, 132.08, 132.68, 133.67, 134.2, 133.85, 133.88, 133.68, 134.5, 135.65, 136.21, 135.93, 135.99, 135.86, 135.45], [26607, 1680, 2205, 687, 2804, 5259, 5384, 4950, 1061, 714, 1245, 15471, 2649, 27469, 2233, 3921, 745, 1194, 820, 4920, 3064, 2190, 2975, 1140, 2785, 938, 25742, 1595, 3105, 1783, 616, 8788, 4242, 4923, 8360, 4164, 880, 1386, 2018, 30152, 2727, 2288, 3059, 4663, 5257, 4449, 4130, 2601, 10432, 11137, 1550, 3456, 33513, 4965, 3137, 2590, 2486, 1622, 5882, 6309, 3473, 2750, 352, 390, 3219, 58430, 11841, 2207, 696, 4991, 7465, 6621, 20969, 1567, 1333, 1833, 1963, 2274, 37764, 3673, 5131, 994, 867, 999, 5625, 25101, 399, 493, 2091, 6307, 2016, 19937, 2134, 3321, 1241, 2808, 1008, 4393, 3794, 2650, 1633, 2902, 899, 6254, 308971, 3882, 2346, 936, 1615, 1308, 3287, 2305, 1980, 2038, 1746, 3225, 2105, 34372, 6385, 2240, 3795, 6444, 1474, 6169, 3873, 6697, 2284, 1507, 13654, 3475, 25283, 4703, 4588, 1962, 2771, 1487, 4215]], "output_timestamps": [1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "output_window": [[134.65, 135.82, 135.31, 135.4, 134.48, 134.15, 134.5, 135.94, 136.84, 137.03, 135.93, 135.62, 135.49, 134.08, 133.41, 134.65, 133.88, 133.775, 133.81, 133.84, 134.18, 134.37, 133.74, 133.7, 133.52, 134.15, 134.5, 131.83, 132.11, 129.6, 130.1491, 130.77, 131.15], [134.6765, 135.8492, 135.34, 135.48, 134.49, 134.15, 134.55, 136.185, 136.86, 137.07, 135.93, 135.65, 135.49, 134.37, 133.7, 134.75, 133.88, 133.775, 133.82, 133.93, 134.515, 134.37, 133.88, 133.7, 133.54, 134.25, 134.5, 131.945, 132.11, 129.78, 130.1491, 130.95, 131.15], [134.3422, 135.67, 135.31, 135.4, 134.42, 134.14, 134.5, 135.94, 136.78, 136.95, 135.84, 135.59, 135.38, 134.08, 133.41, 134.56, 133.81, 133.69, 133.7, 133.79, 134.18, 134.1504, 133.74, 133.5203, 133.51, 134.12, 133.48, 131.75, 132.035, 129.505, 130.02, 130.76, 131.05], [134.56, 135.82, 135.33, 135.465, 134.44, 134.14, 134.54, 136.185, 136.78, 136.95, 135.86, 135.62, 135.38, 134.2, 133.7, 134.62, 133.84, 133.69, 133.7, 133.89, 134.515, 134.19, 133.88, 133.5584, 133.5102, 134.22, 133.48, 131.89, 132.07, 129.74, 130.04, 130.95, 131.08], [19381, 5176, 938, 848, 6988, 785, 3531, 5839, 3955, 5365, 6752, 1486, 1513, 26652, 2479, 11000, 1965, 319, 3188, 3571, 3163, 3052, 556, 2237, 881, 4035, 48730, 11719, 3747, 5839, 2677, 7713, 5520]], "text": {"content": "Aktietilbagek\u00f8bsprogram i SP Group A/S\nBy SP Group A/S\nPublished on: 2021-09-24T10:06:00Z\n\nDen 11. april 2021 igangsatte SP Group A/S (SPG) et aktietilbagek\u00f8bsprogram jf. selskabsmeddelelse nr. 19/2021 af 26. marts 2021. Aktietilbagek\u00f8bsprogrammet er udvidet jf. selskabsmeddelelse nr. 33 af den 27. april 2021 med DKK 10 mio. Aktietilbagek\u00f8bsprogrammet er jf. selskabsmeddelelse nr. 54/2021 af den 26. august 2021 udvidet med yderligere DKK 40 mio.\n\nArticle Content:\n\nSeptember 24, 2021 06:06 ET\n\n\r\n            | Source:\r\n            \nSP Group A/S\n\n\n\n\n\nSP Group A/S\n\r\n                  S\u00f8nders\u00f8,  DENMARK\nS\u00f8nders\u00f8,  DENMARK\nDen 11. april 2021 igangsatte SP Group A/S (SPG) et aktietilbagek\u00f8bsprogram jf. selskabsmeddelelse nr. 19/2021 af 26. marts 2021. Aktietilbagek\u00f8bsprogrammet er udvidet jf. selskabsmeddelelse nr. 33 af den 27. april 2021 med DKK 10 mio. Aktietilbagek\u00f8bsprogrammet er jf. selskabsmeddelelse nr. 54/2021 af den 26. august 2021 udvidet med yderligere DKK 40 mio.\nVed aktietilbagek\u00f8bsprogrammet, som l\u00f8ber i perioden fra den 11. april 2021 til og med den 10. april 2022, vil SPG k\u00f8be aktier for et maksimalt vederlag p\u00e5 DKK 90,0 mio.\nAktietilbagek\u00f8bsprogrammet blev iv\u00e6rksat efter bestemmelserne i EU-kommissionens forordning nr. 596/2014 af den 16. april 2014 om markedsmisbrug, den s\u00e5kaldte \u2019markedsmisbrugsforordning\u2019, som v\u00e6rner b\u00f8rsnoterede selskabers bestyrelse og direktion imod overtr\u00e6delse af insiderlovgivningen i forbindelse med aktietilbagek\u00f8b.\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632477960000, "published_utc": "2021-09-24T10:06:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/24/2302822/0/da/Aktietilbagek%C3%B8bsprogram-i-SP-Group-A-S.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.3186880631407686, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.41991856736208444, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8846880907372305, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [132.25, 133.065, 133.37, 133.4925, 133.64000000000001, 133.66916666666665, 133.62834285714285, 133.4223, 133.14315555555555, 132.96984, 132.87984, 132.62284, 132.34084000000001, 132.19084, 132.14884, 132.17434, 132.337, 132.628, 132.996, 133.225, 133.35999999999999, 133.491, 133.637, 133.7085, 133.6365, 133.54388, 133.39438, 133.24337999999997, 133.19987999999998, 133.26488, 133.46438, 133.63838, 133.80938, 134.01488, 134.27488, 134.50150000000002, 134.774, 135.055, 135.2105, 135.4065, 135.598, 135.88299999999998, 136.1035, 136.2105, 136.2065, 136.25150000000002, 136.1845, 136.0635, 135.9623, 135.7913, 135.6123, 135.4333, 135.2878, 135.16379999999998, 134.97480000000002, 134.7578, 134.59679999999997, 134.4973, 134.49, 134.376, 134.05599999999998, 133.625, 133.29149999999998, 132.96949999999998, 132.7825, 132.4355, 132.2089, 131.9364, 131.61489999999998, 131.37156, 131.30056, 131.28206, 131.11106, 130.87506000000002, 130.66306, 130.63806, 130.48366000000001, 130.30766, 130.13216000000003, 130.1125, 130.17450000000002, 130.189, 130.227, 130.326, 130.442, 130.50799999999998, 130.469, 130.5, 130.5165, 130.3945, 130.1345, 129.9515, 129.906, 129.9185, 129.9375, 130.038, 130.21, 130.406, 130.664, 130.90300000000002, 131.2535, 131.6285, 131.9285, 132.25300000000001, 132.41649999999998, 132.458, 132.51, 132.499, 132.442, 132.387, 132.3025, 131.8465, 131.5015, 131.02349999999998, 130.568, 130.238, 129.80450000000002, 129.72048999999998, 129.68149, 129.63449, 129.63249, 129.91949, 130.08098999999999, 130.39299, 130.84099, 131.33299, 131.98649, 132.2895, 132.5335, 132.80349999999999, 133.09650000000002, 133.5315, 134.04000000000002, 134.425, 134.75600000000003, 134.975, 135.1], "in_sma_50": [132.25, 133.065, 133.37, 133.4925, 133.64000000000001, 133.66916666666665, 133.62834285714285, 133.4223, 133.14315555555555, 132.96984, 132.82258181818182, 132.69653333333335, 132.57833846153846, 132.56274285714287, 132.64589333333333, 132.7349, 132.8687294117647, 132.9810222222222, 133.0657052631579, 133.09742, 133.07849523809523, 133.05765454545454, 133.03862608695653, 133.04014166666667, 133.042136, 133.04604615384616, 133.06341481481482, 133.07472142857142, 133.1119724137931, 133.15323999999998, 133.20297419354839, 133.23913124999999, 133.2721878787879, 133.3268294117647, 133.39434857142857, 133.4503388888889, 133.52573513513514, 133.59584736842106, 133.6500564102564, 133.716555, 133.7871268292683, 133.86862380952383, 133.93063255813954, 133.9822090909091, 134.0192711111111, 134.05928695652173, 134.09142978723403, 134.10994166666666, 134.12194285714284, 134.131504, 134.182904, 134.213704, 134.235704, 134.257704, 134.24830400000002, 134.245804, 134.257336, 134.297436, 134.37173599999997, 134.412736, 134.418136, 134.41413599999998, 134.425836, 134.413436, 134.375036, 134.29803600000002, 134.231716, 134.15911599999998, 134.09551599999998, 134.042048, 134.006248, 133.972348, 133.920648, 133.84674800000002, 133.780348, 133.716872, 133.649572, 133.57197200000002, 133.481972, 133.411572, 133.348272, 133.282472, 133.20417200000003, 133.10897200000002, 133.013772, 132.918172, 132.78857200000002, 132.66097200000002, 132.543172, 132.409172, 132.255572, 132.096172, 131.96467199999998, 131.850572, 131.759972, 131.67547199999998, 131.593672, 131.529472, 131.48351200000002, 131.431512, 131.383812, 131.33521199999998, 131.292812, 131.268412, 131.248312, 131.215512, 131.176312, 131.129812, 131.073912, 131.033712, 131.033112, 130.979512, 130.934812, 130.879212, 130.805412, 130.77601199999998, 130.695432, 130.68663, 130.68723, 130.686298, 130.699498, 130.706998, 130.728798, 130.782798, 130.840998, 130.91499800000003, 130.995998, 131.08299799999998, 131.167498, 131.224498, 131.28389800000002, 131.375498, 131.491398, 131.602598, 131.703798, 131.808398, 131.922198], "in_sma_200": [132.25, 133.065, 133.37, 133.4925, 133.64000000000001, 133.66916666666665, 133.62834285714285, 133.4223, 133.14315555555555, 132.96984, 132.82258181818182, 132.69653333333335, 132.57833846153846, 132.56274285714287, 132.64589333333333, 132.7349, 132.8687294117647, 132.9810222222222, 133.0657052631579, 133.09742, 133.07849523809523, 133.05765454545454, 133.03862608695653, 133.04014166666667, 133.042136, 133.04604615384616, 133.06341481481482, 133.07472142857142, 133.1119724137931, 133.15323999999998, 133.20297419354839, 133.23913124999999, 133.2721878787879, 133.3268294117647, 133.39434857142857, 133.4503388888889, 133.52573513513514, 133.59584736842106, 133.6500564102564, 133.716555, 133.7871268292683, 133.86862380952383, 133.93063255813954, 133.9822090909091, 134.0192711111111, 134.05928695652173, 134.09142978723403, 134.10994166666666, 134.12194285714284, 134.131504, 134.14500392156862, 134.16952307692307, 134.18670188679246, 134.20102222222224, 134.19300363636364, 134.1840214285714, 134.18009122807018, 134.1767275862069, 134.1843254237288, 134.17225333333332, 134.1304131147541, 134.08169677419355, 134.04460634920636, 134.008596875, 133.97600307692306, 133.91909393939395, 133.88588358208955, 133.84726764705883, 133.81194492753622, 133.77215428571427, 133.73184225352114, 133.69285833333333, 133.6427506849315, 133.58514594594592, 133.53427733333334, 133.48737894736843, 133.44403636363637, 133.3934717948718, 133.3461493670886, 133.31469750000002, 133.29266419753085, 133.26555853658536, 133.23121445783133, 133.19715238095236, 133.17048, 133.14093953488373, 133.10207816091955, 133.06466818181818, 133.02821123595507, 132.99023111111111, 132.9456131868132, 132.9053347826087, 132.87366451612903, 132.8483595744681, 132.83016631578946, 132.81771666666666, 132.80392577319586, 132.79337551020407, 132.789402020202, 132.781508, 132.77807722772278, 132.7801549019608, 132.78190097087378, 132.79111346153846, 132.79076952380953, 132.78378113207546, 132.77645607476634, 132.7661185185185, 132.75753027522936, 132.74564363636364, 132.73523243243244, 132.69679285714287, 132.6685911504425, 132.6360596491228, 132.59748521739132, 132.5643172413793, 132.52244273504274, 132.50801440677967, 132.4990394957983, 132.48638083333333, 132.47880743801653, 132.4691450819672, 132.45821707317072, 132.45516693548387, 132.4569656, 132.46659285714287, 132.48024173228345, 132.49094296875, 132.5017108527132, 132.5107746153846, 132.52595954198472, 132.54962651515152, 132.57714812030073, 132.60216940298506, 132.62726444444445, 132.65103455882354, 132.67146496350364], "in_ema_10": [132.25, 132.54636363636362, 132.8070247933884, 132.99847483095414, 133.22238849805336, 133.33013604386184, 133.33982039952332, 133.0925803268827, 132.69574754017677, 132.4619752601446, 132.25979794011832, 132.08710740555136, 131.91854242272385, 131.99880743677406, 132.32811517554242, 132.64482150726195, 133.07485396048705, 133.40488051312576, 133.62035678346652, 133.6348373682908, 133.46486693769245, 133.3112547672029, 133.18557208225693, 133.1654680673011, 133.1517466005191, 133.15030176406106, 133.21661053423176, 133.24631770982597, 133.4115326716758, 133.58216309500745, 133.78449707773336, 133.88913397269093, 133.96929143220166, 134.18032935361953, 134.4548149256887, 134.62848493919984, 134.92148767752713, 135.15212628161308, 135.25355786677434, 135.44563825463356, 135.65734039015473, 135.93964213739932, 136.04788902150852, 136.07554556305243, 135.99817364249745, 135.97305116204336, 135.89976913258093, 135.73253838120257, 135.5444404937112, 135.37272404030915, 135.27222876025294, 135.29909625838877, 135.25926057504535, 135.20484956140072, 134.94214964114605, 134.71448607002858, 134.57730678456883, 134.46961464191995, 134.49786652520723, 134.30916352062408, 133.8202246986924, 133.32745657165742, 133.03973719499243, 132.80342134135745, 132.6373447338379, 132.19782750950372, 132.10622250777578, 131.95236386999835, 131.85375225727137, 131.70336093776746, 131.559113494537, 131.44382013189392, 131.1876710170041, 130.85900355936698, 130.66100291220934, 130.53536601908036, 130.46529947015665, 130.28979047558272, 130.17437402547677, 130.29357874811734, 130.518382612096, 130.618676682624, 130.58164455851053, 130.54316372969043, 130.61349759701943, 130.61649803392498, 130.4607711186659, 130.34244909709025, 130.24745835216476, 130.13155683358934, 129.91309195475492, 129.79071159934495, 129.82149130855495, 129.94394743427222, 130.15777517349545, 130.42636150558718, 130.61793214093495, 130.82739902440133, 131.11332647451016, 131.27453984278105, 131.48553259863905, 131.75907212615923, 131.9774226486757, 132.2978912580074, 132.38100193836968, 132.320819767757, 132.2624889008921, 132.15294546436627, 132.09422810720878, 131.9770957240799, 131.9067146833381, 131.27458474091299, 130.95375115165606, 130.59125094226405, 130.15647804367057, 129.9007547630032, 129.4942538970026, 129.73528046118395, 130.04522946824142, 130.21518774674297, 130.46151724733517, 130.61396865691057, 130.70688344656318, 130.9565410017335, 131.2698971832365, 131.70627951355715, 132.15968323836492, 132.4670135586622, 132.72392018435997, 132.8977528781127, 133.18907053663767, 133.636512257249, 134.10441911956735, 134.43634291600964, 134.7188260221897, 134.92631219997338, 135.02152816361456], "in_ema_50": [132.25, 132.31392156862745, 132.3792579777009, 132.43732629230084, 132.50762722201452, 132.55889674271984, 132.59123020378965, 132.56726039187635, 132.50226978827337, 132.4594356789293, 132.41592839740267, 132.37255865632807, 132.32500733647208, 132.3263795977869, 132.38456079003055, 132.45065644532346, 132.55102285923235, 132.64274745298795, 132.71911029796883, 132.75757656079358, 132.75531865644874, 132.75001204247036, 132.74491353100092, 132.75785809841264, 132.77088327102393, 132.78550745647397, 132.81411500720048, 132.83630657554556, 132.88802004317122, 132.94535259049786, 133.01396621439991, 133.0667518530509, 133.11629099606853, 133.19525997661486, 133.2930929187084, 133.37610888268063, 133.4884183382618, 133.5943627171535, 133.67732888510827, 133.78057088961384, 133.8915288939427, 134.02166501574888, 134.120227171994, 134.20178689073936, 134.25857956169074, 134.32138036319304, 134.37034583914627, 134.39425384545424, 134.40616545935802, 134.413766813893, 134.42969752707367, 134.46853291816882, 134.49251201941712, 134.51084488140074, 134.48139998409093, 134.45036469059718, 134.43113470273062, 134.41363922419217, 134.421927882067, 134.38420522002514, 134.27580501531827, 134.1516557990313, 134.05727714024573, 133.96640352690275, 133.88497593761247, 133.7412513910394, 133.66096702276337, 133.56681145324325, 133.4822306119396, 133.3859313722557, 133.2888360243241, 133.1961365723898, 133.0721704322961, 132.92737943495115, 132.8035606335805, 132.69244060873422, 132.59273705545053, 132.47145324935443, 132.36100410232092, 132.30096472575931, 132.27073081494524, 132.22364333200622, 132.15271614251577, 132.08280570555436, 132.0375976386699, 131.98239773127108, 131.89524487906436, 131.81347057008145, 131.73529525360766, 131.65195034170148, 131.54520719104653, 131.45480690904472, 131.39618703025866, 131.36084636240537, 131.35140140701694, 131.36252292046726, 131.36712986476266, 131.3829286935955, 131.42281384286625, 131.4454485941264, 131.48425453161164, 131.54330337350922, 131.59886010395985, 131.6828263743928, 131.7248723989264, 131.7376225009293, 131.74791181461833, 131.74446429247644, 131.74781863394796, 131.73613947183236, 131.73040851215268, 131.60098072736238, 131.51898148315212, 131.41862926812655, 131.29240851251376, 131.1927062179054, 131.05436479759538, 131.04517009965048, 131.06065362515437, 131.05749073789343, 131.077589140329, 131.0863111348259, 131.0878283452249, 131.12673703756903, 131.18764931060554, 131.28499639646415, 131.39931026326948, 131.49541574314128, 131.5889288512534, 131.67093164140033, 131.78187549860033, 131.93356665551798, 132.10126992392904, 132.25141620142202, 132.39802733077804, 132.53379096486518, 132.64815210349792], "in_ema_200": [132.25, 132.26621890547264, 132.2832714536769, 132.29896029493386, 132.3181746203574, 132.33306840522948, 132.34351946587398, 132.33990235676083, 132.32567447261397, 132.31656328383175, 132.306945738719, 132.29702588062233, 132.28571219026787, 132.28645137245428, 132.30161106029058, 132.31920697013845, 132.34598103013707, 132.37129465172774, 132.3933713218598, 132.40637260223932, 132.4092942678887, 132.4113908423376, 132.41346655534917, 132.42004897768402, 132.42671515701056, 132.43385032957764, 132.44460803774103, 132.45391542045007, 132.47084163517198, 132.48953972835434, 132.51148460667918, 132.52987779467242, 132.54778945840704, 132.57348309563682, 132.6044932140882, 132.63240870449528, 132.66830513529632, 132.70334687524362, 132.73326382175864, 132.76885323646752, 132.80707360227382, 132.85088381518653, 132.88754168767224, 132.9205014718745, 132.94766066120908, 132.9766391620926, 133.00244374754442, 133.0221209241858, 133.03879633787548, 133.05433070267276, 133.0718995514024, 133.09526373497053, 133.11501235452306, 133.1333704405477, 133.13960556054226, 133.1450821221289, 133.15319075772962, 133.16146746660792, 133.176029979378, 133.17885555172248, 133.1633445512078, 133.1429132621411, 133.12900367744317, 133.1151827453293, 133.10299187224143, 133.07430538595048, 133.06057100400074, 133.0426548746077, 133.0264095524723, 133.00651094996016, 132.98565014448795, 132.96514616295076, 132.9359904797373, 132.90060748988918, 132.8694571666067, 132.84060684654096, 132.8138346391127, 132.78086116011656, 132.74975806399598, 132.73065599370747, 132.71870916789945, 132.7023041015522, 132.67954485676063, 132.65656431092222, 132.63938456653494, 132.619390690251, 132.5909390415918, 132.5632680063521, 132.53597180728394, 132.5068576599478, 132.47126703646572, 132.43911512565512, 132.41444731345956, 132.39534833521617, 132.38265830202994, 132.3752189159401, 132.36631126503522, 132.360377819612, 132.36077207016314, 132.3571822983207, 132.35795660381007, 132.36424559282688, 132.37017349737587, 132.38380361182985, 132.38749710822955, 132.38413892804817, 132.38031665015714, 132.37314932030483, 132.36774484945605, 132.35861305990923, 132.35096516876587, 132.31195058997218, 132.28407048459934, 132.2509951563944, 132.21068674687803, 132.17625205287925, 132.1313639727511, 132.1183145799874, 132.1115651811816, 132.10030582614496, 132.09502915125796, 132.08711841343452, 132.07754509588793, 132.0775695227945, 132.08356385590105, 132.0993492901707, 132.12025128728342, 132.1374627172607, 132.15480139669094, 132.16997750219653, 132.19316180565727, 132.22755820560099, 132.26718449211242, 132.30363041756405, 132.34031071191666, 132.3753324958777, 132.40592620238638], "in_macd": [0.0, 0.13002849002845096, 0.23839806495072935, 0.3110135659302955, 0.3938774078267784, 0.42120517674479174, 0.4033861332846129, 0.27287621452481403, 0.08215902786653828, -0.02831351470464938, -0.1193297401982818, -0.1924697488876177, -0.2595455990129949, -0.21341362291167343, -0.0591687570441195, 0.08309338865888094, 0.26859115650412946, 0.40129064804668246, 0.47675274941994417, 0.45944524765346273, 0.3608773160968042, 0.27315740030627467, 0.2013180657090743, 0.17903576007643096, 0.160734400847673, 0.1488557359152196, 0.16746412394917343, 0.16936569150908554, 0.2307487921157474, 0.2917669046467495, 0.36376950671919417, 0.3893126336224668, 0.4024952813828975, 0.472054389669438, 0.5658450940003092, 0.6105432800829078, 0.7048162944771548, 0.766656219777758, 0.7680788823946898, 0.8083037162695632, 0.8545390850744639, 0.9288882875845559, 0.922707311914877, 0.8806258373940068, 0.7937457552207263, 0.7333839158517037, 0.6546003218634269, 0.5383499240451215, 0.4186397841698408, 0.31226130097218174, 0.242907659709374, 0.23366583068909108, 0.1966397158647908, 0.1558170935282135, 0.02633136840950101, -0.08100167968535743, -0.14263296603104436, -0.18729983748673362, -0.16910664745927306, -0.2458600553014776, -0.4499732944336756, -0.6454469342730533, -0.7405850061212789, -0.8070825267303405, -0.8380183901507792, -0.9859251960767494, -0.9729869363768557, -0.9863830356276253, -0.9736719107029899, -0.9832016913380812, -0.9887648905098558, -0.9806589651827551, -1.034129719240667, -1.1164885183545152, -1.1371800160265764, -1.1244775710000852, -1.0873519793582602, -1.097725353663293, -1.0809782782195043, -0.9618063156556218, -0.8016367573431182, -0.7037074822282818, -0.6712135204462584, -0.6416958749424282, -0.5665843763289615, -0.5252111580269059, -0.55621264046232, -0.5701743416244085, -0.5738175622884398, -0.5868848427256239, -0.6446796083932327, -0.6578842868120773, -0.6032966783161839, -0.5109753704824413, -0.3829632304932602, -0.23722194439923783, -0.13269846447485634, -0.026160712802180797, 0.10786357369693178, 0.17973031014273033, 0.268688803823693, 0.37959715296034346, 0.45977210282001124, 0.579569888575378, 0.5882482689981998, 0.5321045696827866, 0.4780648671458607, 0.4031555290654012, 0.35343276528081446, 0.28013506983384673, 0.2306837691864132, -0.06276877427455929, -0.20581257585479307, -0.35941313178398104, -0.5362863521640122, -0.6248760678217025, -0.7737155764672252, -0.6298375211158032, -0.4604682467394241, -0.3592191771084856, -0.2287337900516775, -0.1454334578555745, -0.0924724174414564, 0.02625742809598819, 0.1668434047638243, 0.3540621226117082, 0.5389877605539368, 0.64980998104366, 0.731624427512287, 0.7714320487910129, 0.8592422130545287, 1.0099853079840102, 1.1612514329801797, 1.2441949618748538, 1.29978667298181, 1.3181586782880288, 1.2848243955132546], "in_signal": [0.0, 0.026005698005690192, 0.06848417139469803, 0.11699005030181753, 0.1723675218068097, 0.22213505279440612, 0.2583852688924475, 0.26128345801892083, 0.22545857198844432, 0.17470415464982558, 0.11589737568020411, 0.054223950766639745, -0.008529959189287187, -0.04950669193376443, -0.05143910495583545, -0.024532606232892173, 0.034092146314512156, 0.10753184666094623, 0.18137602721274582, 0.2369898713008892, 0.2617673602600722, 0.2640453682693127, 0.251499907757265, 0.2370070782210982, 0.22175254274641318, 0.2071731813801745, 0.19923136989397427, 0.19325823421699656, 0.20075634579674673, 0.2189584575667473, 0.24792066739723673, 0.2761990606422827, 0.3014583047904057, 0.33557752176621214, 0.38163103621303157, 0.4274134849870068, 0.48289404688503645, 0.5396464814635809, 0.5853329616498026, 0.6299271125737548, 0.6748495070738966, 0.7256572631760285, 0.7650672729237983, 0.7881789858178401, 0.7892923396984173, 0.7781106549290746, 0.7534085883159451, 0.7103968554617806, 0.6520454412033926, 0.5840886131571504, 0.5158524224675951, 0.45941510411189435, 0.40686002646247366, 0.35665143987562165, 0.29058742558239753, 0.21626960452884655, 0.1444890904168684, 0.078131304836148, 0.02868371437706379, -0.026225039558644487, -0.11097469053365072, -0.21786913928153123, -0.3224123126494808, -0.41934635546565274, -0.5030807624026781, -0.5996496491374924, -0.6743171065853651, -0.7367302923938173, -0.7841186160556518, -0.8239352311121377, -0.8569011629916814, -0.8816527234298962, -0.9121481225920505, -0.9530162017445435, -0.9898489646009502, -1.0167746858807771, -1.030890144576274, -1.0442571863936778, -1.0516014047588431, -1.033642386938199, -0.9872412610191829, -0.9305345052610027, -0.8786703082980538, -0.8312754216269288, -0.7783372125673353, -0.7277120016592495, -0.6934121294198637, -0.6687645718607728, -0.6497751699463062, -0.6371971045021698, -0.6386936052803824, -0.6425317415867215, -0.6346847289326141, -0.6099428572425796, -0.5645469318927158, -0.4990819343940202, -0.42580524041018747, -0.34587633488858616, -0.2551283531714826, -0.16815662050864, -0.08078753564217339, 0.011289402078329985, 0.10098594222666625, 0.1967027314964086, 0.27501183899676684, 0.3264303851339708, 0.3567572815363488, 0.3660369310421593, 0.3635160978898903, 0.3468398922786816, 0.32360866766022794, 0.2463331792732705, 0.15590402824765778, 0.05284059624133003, -0.06498479343973843, -0.17696304831613124, -0.29631355394635006, -0.3630183473802407, -0.3825083272520774, -0.37785049722335906, -0.34802715578902277, -0.3075084162023331, -0.2645012164501578, -0.2063494875409286, -0.131710909079978, -0.034556302741640774, 0.08015250991747475, 0.19408400414271182, 0.30159208881662686, 0.39556008081150407, 0.48829650726010904, 0.5926342674048893, 0.7063577005199475, 0.8139251527909288, 0.911097456829105, 0.9925097011208899, 1.0509726399993629], "in_upper_bb": [null, 135.37016810666813, 135.3124726510301, 135.152489959809, 135.2217079376421, 135.0910867300551, 134.94422464948917, 135.10833037423922, 135.4437075482545, 135.4000685492887, 135.3264884647135, 135.23862383645488, 135.15712633382583, 135.0431092838124, 135.12129503749216, 135.23012062618386, 135.5248345073555, 135.72834767034598, 135.8358113224782, 135.80852416162085, 135.80879002022863, 135.72980225396836, 135.63195514650943, 135.56136770887184, 135.43556726936154, 135.36824695197961, 135.38129790677553, 135.42530687680318, 135.45090939242402, 135.51995492733104, 135.5904059053008, 135.54091620258657, 135.36806740179858, 135.4896616354701, 135.77674873878516, 135.95656430702434, 136.21814700237854, 136.4584858743671, 136.61176519125382, 136.90451209000662, 137.17005427396745, 137.4963066597412, 137.60602205117254, 137.66177436473322, 137.6130947279637, 137.54576642948868, 137.4641012472439, 137.30206464726984, 137.25232820973818, 137.22913600487183, 137.22169593110434, 137.16884872645304, 137.1011018321996, 137.10896696579135, 137.25324660898607, 137.37193040631044, 137.34525484901445, 137.29304794421918, 137.2485093594979, 137.18455870314455, 137.32149711987248, 137.2726354723222, 137.13043330747007, 136.975418397359, 136.84205353931802, 136.82751609049916, 136.6001400548335, 136.46030937963909, 136.3130760603239, 136.1687902241516, 135.95098830681164, 135.54586872802486, 135.21355299356975, 134.89204910646, 134.70877714428602, 134.46979401263542, 134.10643147532465, 133.7024305051032, 132.93949735807504, 132.41158860173624, 132.39758285534114, 132.3937888168253, 132.26223403702062, 132.1157522655786, 131.95217322837524, 131.96415040736574, 131.8069176961941, 131.7124599933015, 131.5671204580122, 131.48921884044526, 131.4825690375206, 131.40627503522072, 131.40336239106023, 131.43127726038108, 131.56008793373437, 131.78237561158312, 131.94047305937417, 132.12372124356042, 132.42763794860642, 132.58985352499212, 132.75979053302015, 133.09406962614096, 133.4076916750533, 133.86012574770865, 134.04816774336268, 134.13241255535226, 134.1742382347814, 134.1722552134435, 134.16517876393198, 134.09352694706976, 133.86835982800253, 134.05405256566178, 134.111602858873, 134.2846542635841, 134.54935815365732, 134.63998292506926, 134.83637528935031, 134.78008219114975, 134.68585322742717, 134.6078667122202, 134.51294291942685, 134.30385000575816, 134.07315516296745, 133.75143900801535, 133.73723640044935, 134.04742333215336, 134.46385479155683, 134.79938107500743, 135.1012370128443, 135.3742506399792, 135.77066660259038, 136.29924219365577, 136.92332703405944, 137.33486329769246, 137.55196687708226, 137.69117466674427, 137.37924506611904], "in_lower_bb": [null, 130.75983189333186, 131.4275273489699, 131.832510040191, 132.05829206235794, 132.2472466032782, 132.31246106479654, 131.7362696257608, 130.8426035628566, 130.5396114507113, 130.31867517165014, 130.15444283021182, 129.9995505892511, 130.08237643047332, 130.1704916291745, 130.23967937381616, 130.21262431617387, 130.23369677409843, 130.29559920383758, 130.38631583837915, 130.4310499797714, 130.38403774603162, 130.34588485349053, 130.3379722911282, 130.34977273063848, 130.34997304802042, 130.35008209322447, 130.4460731231968, 130.74497060757597, 130.96992507266893, 131.23397409469916, 131.5884637974134, 132.0783125982014, 132.23371836452992, 132.13463126121485, 132.08881569297563, 131.9502329976214, 131.8398941256329, 131.79861480874615, 131.76686790999338, 131.8923257260325, 132.0250733402588, 132.30685794882743, 132.56360563526675, 132.86828527203636, 133.2072335705113, 133.49439875275613, 133.81643535273014, 133.92047179026181, 133.9686639951282, 133.98860406889568, 134.14745127354698, 134.2901981678004, 134.26533303420865, 133.9280533910139, 133.63736959368956, 133.43604515098554, 133.26775205578085, 133.20379064050215, 132.98274129685547, 132.3468028801275, 131.78566452767782, 131.44886669252992, 131.15788160264103, 130.91524646068197, 130.36578390950086, 130.2055599451665, 129.9733906203609, 129.79182393967608, 129.57876977584843, 129.40557169318836, 129.36119127197514, 129.18900700643024, 128.95251089354, 128.73678285571398, 128.60376598736457, 128.58612852467536, 128.5416294948968, 128.807562641925, 129.07247139826376, 129.0774771446589, 129.07727118317467, 129.07582596297937, 129.08530773442138, 129.15288677162474, 129.1819095926343, 129.14574230380595, 129.0952000066985, 129.0815395419878, 129.01778115955474, 128.82643096247944, 128.73422496477926, 128.72963760893975, 128.81322273961894, 128.81941206626564, 128.76362438841687, 128.7385269406258, 128.78227875643958, 128.75286205139358, 128.7076464750079, 128.62820946697983, 128.48593037385908, 128.42680832494676, 128.3113742522914, 128.3058322566373, 128.36358744464772, 128.54576176521863, 128.73274478655654, 128.94082123606802, 129.19647305293026, 129.68764017199746, 129.42094743433825, 129.318397141127, 128.9918457364159, 128.43514184634265, 128.05601707493076, 127.47812471064975, 127.43940780885033, 127.43763677257289, 127.41362328777977, 127.42204708057317, 127.46213999424184, 127.50933483703255, 127.66505099198466, 127.67175359955067, 127.52356666784664, 127.32713520844314, 127.21060892499258, 127.11375298715569, 127.0637393600208, 126.95832339740963, 127.1517478063442, 127.19766296594058, 127.48312670230753, 128.04502312291774, 128.61681533325574, 129.70724493388093], "out_sma_10": [134.56, 135.19, 135.23666666666668, 135.29375, 135.123, 134.95916666666668, 134.8992857142857, 135.06, 135.2511111111111, 135.421, 135.551, 135.531, 135.536, 135.4095, 135.3355, 135.3835, 135.3135, 135.064, 134.756, 134.45, 134.3155, 134.17249999999999, 134.02249999999998, 133.95834, 133.93936, 133.89936, 133.86336, 133.68336, 133.52036, 133.10536, 132.65786, 132.33386000000002, 132.05386000000001], "out_sma_50": [134.56, 135.19, 135.23666666666668, 135.29375, 135.123, 134.95916666666668, 134.8992857142857, 135.06, 135.2511111111111, 135.421, 135.4609090909091, 135.47416666666666, 135.46692307692308, 135.37642857142856, 135.26466666666667, 135.224375, 135.14294117647057, 135.0622222222222, 134.99052631578948, 134.9355, 134.9154761904762, 134.8825, 134.83891304347827, 134.78555833333334, 134.734544, 134.71475384615385, 134.66902222222222, 134.5697714285714, 134.4835724137931, 134.32545333333331, 134.1872129032258, 134.08605, 133.99495757575758], "out_sma_200": [134.56, 135.19, 135.23666666666668, 135.29375, 135.123, 134.95916666666668, 134.8992857142857, 135.06, 135.2511111111111, 135.421, 135.4609090909091, 135.47416666666666, 135.46692307692308, 135.37642857142856, 135.26466666666667, 135.224375, 135.14294117647057, 135.0622222222222, 134.99052631578948, 134.9355, 134.9154761904762, 134.8825, 134.83891304347827, 134.78555833333334, 134.734544, 134.71475384615385, 134.66902222222222, 134.5697714285714, 134.4835724137931, 134.32545333333331, 134.1872129032258, 134.08605, 133.99495757575758], "out_ema_10": [134.56, 134.7890909090909, 134.8874380165289, 134.99244928625092, 134.89200396147803, 134.755275968482, 134.71613488330345, 134.98320126815736, 135.30989194667418, 135.60809341091525, 135.65389460893064, 135.64773195276143, 135.59905341589572, 135.34468006755102, 135.04564732799628, 134.96825690472423, 134.76311928568344, 134.56800668828643, 134.41018729041616, 134.31560778306775, 134.35186091341907, 134.3224316564338, 134.2419895370822, 134.11770053033996, 134.00724588845998, 134.04592845419452, 133.9430323716137, 133.569753758593, 133.29707125703064, 132.6503310284796, 132.17572538693784, 131.95286622567642, 131.79416327555342], "out_ema_50": [134.56, 134.60941176470587, 134.63767012687427, 134.6701144356243, 134.66109034010964, 134.64065542481123, 134.63670815325003, 134.69742548057357, 134.7790950695707, 134.8642285962542, 134.9032784552246, 134.9313851824707, 134.94897792041303, 134.91960623725956, 134.87177854168075, 134.86190487337956, 134.8218301724627, 134.7774446755034, 134.73519194313073, 134.70204716104718, 134.694711978261, 134.67491935166254, 134.64374604375422, 134.60118345380306, 134.55839978894804, 134.5451292089893, 134.50335943608775, 134.40087475231962, 134.30946789928748, 134.1302730797076, 133.9698702138367, 133.85144393094114, 133.74275985521797], "out_ema_200": [134.56, 134.57253731343283, 134.58007425558773, 134.5888794868754, 134.5873980989463, 134.58294637656874, 134.5825190494387, 134.5984641335239, 134.62017095806596, 134.64335333659267, 134.655459273542, 134.66505669370574, 134.67217055744996, 134.66747234294797, 134.65784575247088, 134.65746917781942, 134.6493351561496, 134.63978953270532, 134.63043839307642, 134.62307084687666, 134.62199551506697, 134.6176970522305, 134.6103567830541, 134.59988955138195, 134.58904686927866, 134.58537476112664, 134.5743760072846, 134.5476657982569, 134.52301240722946, 134.47542024397345, 134.43128670920754, 134.39664704045921, 134.36364557737008], "out_macd": [0.0, 0.10051282051281873, 0.13902841697714052, 0.17838931543803938, 0.12542831775996888, 0.05857365214029642, 0.03743596651642633, 0.15167355223545087, 0.2869118481436601, 0.40315938085643666, 0.40269053177547676, 0.37858883483997374, 0.3362460371287739, 0.20510856271539524, 0.06014206780218956, 0.019269263322598817, -0.07519540415654546, -0.16031506780367977, -0.22437958983144313, -0.2568588639007032, -0.22952087220110684, -0.23141252118631428, -0.2549867473578047, -0.29620545165329304, -0.3289687618374728, -0.294266867972226, -0.3227566449385222, -0.46823716370198554, -0.5625226167080939, -0.8158514175908635, -0.9810993223555329, -1.0267938423579892, -1.0405226675181893], "out_signal": [0.0, 0.02010256410256375, 0.043887734677479105, 0.07078805082959116, 0.08171610421566672, 0.07708761380059266, 0.0691572843437594, 0.0856605379220977, 0.1259107999664102, 0.1813605161444155, 0.22562651927062777, 0.256218982384497, 0.27222439333335235, 0.25880122720976095, 0.21906939532824668, 0.17910936892711712, 0.1282484143103846, 0.07053571788757174, 0.011552656343768765, -0.04212964770512564, -0.07960789260432188, -0.10996881832072036, -0.13897240412813722, -0.1704190136331684, -0.2021289632740293, -0.22055654421366866, -0.24099656435863936, -0.2864446842273086, -0.3416602707234657, -0.43649850009694535, -0.545418664548663, -0.6416937001105283, -0.7214594935920605], "out_upper_bb": [null, 136.97190908859008, 136.5069947082895, 136.35580382788882, 136.31844134109542, 136.29612465653275, 136.16021696500783, 136.53964281404092, 137.0484756941728, 137.42750497687453, 137.38276662039362, 137.30888652803432, 137.2243100503467, 137.19561447799154, 137.21978619778298, 137.14050608459036, 137.11601637404775, 137.0952356975464, 137.06276851188971, 137.0116525651272, 137.0112127548458, 136.91105053275635, 136.86952138756772, 136.81599727874166, 136.83154771031937, 136.83201827484646, 136.83979998301504, 136.796653586406, 136.4909461369456, 136.49728198140522, 136.49798121033558, 136.29208345015576, 136.05186057372063], "out_lower_bb": [null, 133.40809091140991, 133.96633862504385, 134.23169617211116, 133.92755865890456, 133.6222086768006, 133.63835446356356, 133.5803571859591, 133.4537465280494, 133.41449502312545, 133.53905156142457, 133.639446805299, 133.70953610349946, 133.55724266486558, 133.30954713555036, 133.30824391540966, 133.1698659788934, 133.029208746898, 132.91828411968925, 132.85934743487277, 132.8552872451542, 132.7924494672436, 132.68897861243227, 132.55184272125834, 132.44331228968068, 132.4508417251535, 132.33706001698494, 131.95070641359396, 131.78541386305434, 131.05807801859473, 130.47537878966438, 130.21427654984421, 130.02449942627933], "overall_sma_10": [132.25, 133.065, 133.37, 133.4925, 133.64000000000001, 133.66916666666665, 133.62834285714285, 133.4223, 133.14315555555555, 132.96984, 132.87984, 132.62284, 132.34084000000001, 132.19084, 132.14884, 132.17434, 132.337, 132.628, 132.996, 133.225, 133.35999999999999, 133.491, 133.637, 133.7085, 133.6365, 133.54388, 133.39438, 133.24337999999997, 133.19987999999998, 133.26488, 133.46438, 133.63838, 133.80938, 134.01488, 134.27488, 134.50150000000002, 134.774, 135.055, 135.2105, 135.4065, 135.598, 135.88299999999998, 136.1035, 136.2105, 136.2065, 136.25150000000002, 136.1845, 136.0635, 135.9623, 135.7913, 135.6123, 135.4333, 135.2878, 135.16379999999998, 134.97480000000002, 134.7578, 134.59679999999997, 134.4973, 134.49, 134.376, 134.05599999999998, 133.625, 133.29149999999998, 132.96949999999998, 132.7825, 132.4355, 132.2089, 131.9364, 131.61489999999998, 131.37156, 131.30056, 131.28206, 131.11106, 130.87506000000002, 130.66306, 130.63806, 130.48366000000001, 130.30766, 130.13216000000003, 130.1125, 130.17450000000002, 130.189, 130.227, 130.326, 130.442, 130.50799999999998, 130.469, 130.5, 130.5165, 130.3945, 130.1345, 129.9515, 129.906, 129.9185, 129.9375, 130.038, 130.21, 130.406, 130.664, 130.90300000000002, 131.2535, 131.6285, 131.9285, 132.25300000000001, 132.41649999999998, 132.458, 132.51, 132.499, 132.442, 132.387, 132.3025, 131.8465, 131.5015, 131.02349999999998, 130.568, 130.238, 129.80450000000002, 129.72048999999998, 129.68149, 129.63449, 129.63249, 129.91949, 130.08098999999999, 130.39299, 130.84099, 131.33299, 131.98649, 132.2895, 132.5335, 132.80349999999999, 133.09650000000002, 133.5315, 134.04000000000002, 134.425, 134.75600000000003, 134.975, 135.1, 135.171, 135.365, 135.53000000000003, 135.62650000000002, 135.5055, 135.29850000000002, 135.1595, 135.179, 135.27100000000002, 135.421, 135.551, 135.531, 135.536, 135.4095, 135.3355, 135.3835, 135.3135, 135.064, 134.756, 134.45, 134.3155, 134.17249999999999, 134.02249999999998, 133.95834, 133.93936, 133.89936, 133.86336, 133.68336, 133.52036, 133.10536, 132.65786, 132.33386000000002, 132.05386000000001], "overall_sma_50": [132.25, 133.065, 133.37, 133.4925, 133.64000000000001, 133.66916666666665, 133.62834285714285, 133.4223, 133.14315555555555, 132.96984, 132.82258181818182, 132.69653333333335, 132.57833846153846, 132.56274285714287, 132.64589333333333, 132.7349, 132.8687294117647, 132.9810222222222, 133.0657052631579, 133.09742, 133.07849523809523, 133.05765454545454, 133.03862608695653, 133.04014166666667, 133.042136, 133.04604615384616, 133.06341481481482, 133.07472142857142, 133.1119724137931, 133.15323999999998, 133.20297419354839, 133.23913124999999, 133.2721878787879, 133.3268294117647, 133.39434857142857, 133.4503388888889, 133.52573513513514, 133.59584736842106, 133.6500564102564, 133.716555, 133.7871268292683, 133.86862380952383, 133.93063255813954, 133.9822090909091, 134.0192711111111, 134.05928695652173, 134.09142978723403, 134.10994166666666, 134.12194285714284, 134.131504, 134.182904, 134.213704, 134.235704, 134.257704, 134.24830400000002, 134.245804, 134.257336, 134.297436, 134.37173599999997, 134.412736, 134.418136, 134.41413599999998, 134.425836, 134.413436, 134.375036, 134.29803600000002, 134.231716, 134.15911599999998, 134.09551599999998, 134.042048, 134.006248, 133.972348, 133.920648, 133.84674800000002, 133.780348, 133.716872, 133.649572, 133.57197200000002, 133.481972, 133.411572, 133.348272, 133.282472, 133.20417200000003, 133.10897200000002, 133.013772, 132.918172, 132.78857200000002, 132.66097200000002, 132.543172, 132.409172, 132.255572, 132.096172, 131.96467199999998, 131.850572, 131.759972, 131.67547199999998, 131.593672, 131.529472, 131.48351200000002, 131.431512, 131.383812, 131.33521199999998, 131.292812, 131.268412, 131.248312, 131.215512, 131.176312, 131.129812, 131.073912, 131.033712, 131.033112, 130.979512, 130.934812, 130.879212, 130.805412, 130.77601199999998, 130.695432, 130.68663, 130.68723, 130.686298, 130.699498, 130.706998, 130.728798, 130.782798, 130.840998, 130.91499800000003, 130.995998, 131.08299799999998, 131.167498, 131.224498, 131.28389800000002, 131.375498, 131.491398, 131.602598, 131.703798, 131.808398, 131.922198, 132.01719799999998, 132.137198, 132.251598, 132.38229800000002, 132.486298, 132.56989800000002, 132.650798, 132.75209800000002, 132.85499800000002, 132.964398, 133.046198, 133.11059799999998, 133.17819799999998, 133.213498, 133.227698, 133.26089800000003, 133.26289799999998, 133.281598, 133.31459800000002, 133.35239800000002, 133.40949799999999, 133.456698, 133.505298, 133.544666, 133.64627000000002, 133.74047000000002, 133.83087, 133.90467, 133.97107, 134.01256999999998, 133.996972, 133.98717200000002, 133.989172], "overall_sma_200": [132.25, 133.065, 133.37, 133.4925, 133.64000000000001, 133.66916666666665, 133.62834285714285, 133.4223, 133.14315555555555, 132.96984, 132.82258181818182, 132.69653333333335, 132.57833846153846, 132.56274285714287, 132.64589333333333, 132.7349, 132.8687294117647, 132.9810222222222, 133.0657052631579, 133.09742, 133.07849523809523, 133.05765454545454, 133.03862608695653, 133.04014166666667, 133.042136, 133.04604615384616, 133.06341481481482, 133.07472142857142, 133.1119724137931, 133.15323999999998, 133.20297419354839, 133.23913124999999, 133.2721878787879, 133.3268294117647, 133.39434857142857, 133.4503388888889, 133.52573513513514, 133.59584736842106, 133.6500564102564, 133.716555, 133.7871268292683, 133.86862380952383, 133.93063255813954, 133.9822090909091, 134.0192711111111, 134.05928695652173, 134.09142978723403, 134.10994166666666, 134.12194285714284, 134.131504, 134.14500392156862, 134.16952307692307, 134.18670188679246, 134.20102222222224, 134.19300363636364, 134.1840214285714, 134.18009122807018, 134.1767275862069, 134.1843254237288, 134.17225333333332, 134.1304131147541, 134.08169677419355, 134.04460634920636, 134.008596875, 133.97600307692306, 133.91909393939395, 133.88588358208955, 133.84726764705883, 133.81194492753622, 133.77215428571427, 133.73184225352114, 133.69285833333333, 133.6427506849315, 133.58514594594592, 133.53427733333334, 133.48737894736843, 133.44403636363637, 133.3934717948718, 133.3461493670886, 133.31469750000002, 133.29266419753085, 133.26555853658536, 133.23121445783133, 133.19715238095236, 133.17048, 133.14093953488373, 133.10207816091955, 133.06466818181818, 133.02821123595507, 132.99023111111111, 132.9456131868132, 132.9053347826087, 132.87366451612903, 132.8483595744681, 132.83016631578946, 132.81771666666666, 132.80392577319586, 132.79337551020407, 132.789402020202, 132.781508, 132.77807722772278, 132.7801549019608, 132.78190097087378, 132.79111346153846, 132.79076952380953, 132.78378113207546, 132.77645607476634, 132.7661185185185, 132.75753027522936, 132.74564363636364, 132.73523243243244, 132.69679285714287, 132.6685911504425, 132.6360596491228, 132.59748521739132, 132.5643172413793, 132.52244273504274, 132.50801440677967, 132.4990394957983, 132.48638083333333, 132.47880743801653, 132.4691450819672, 132.45821707317072, 132.45516693548387, 132.4569656, 132.46659285714287, 132.48024173228345, 132.49094296875, 132.5017108527132, 132.5107746153846, 132.52595954198472, 132.54962651515152, 132.57714812030073, 132.60216940298506, 132.62726444444445, 132.65103455882354, 132.67146496350364, 132.68515, 132.70770287769784, 132.72643357142857, 132.7458560283688, 132.7577866197183, 132.76745244755244, 132.77976180555555, 132.80324620689657, 132.83048424657534, 132.85850816326533, 132.8787885135135, 132.89718590604028, 132.91373800000002, 132.9222562913907, 132.9273730263158, 132.9384359477124, 132.94429025974026, 132.94910129032257, 132.95391474358976, 132.9598770700637, 132.96971962025316, 132.97739433962263, 132.983035625, 132.98660931677017, 132.98984135802468, 132.99738834355827, 133.00033109756097, 132.99360181818182, 132.98803795180723, 132.96858862275448, 132.95115654761906, 132.93931538461538, 132.92837823529413], "overall_ema_10": [132.25, 132.54636363636362, 132.8070247933884, 132.99847483095414, 133.22238849805336, 133.33013604386184, 133.33982039952332, 133.0925803268827, 132.69574754017677, 132.4619752601446, 132.25979794011832, 132.08710740555136, 131.91854242272385, 131.99880743677406, 132.32811517554242, 132.64482150726195, 133.07485396048705, 133.40488051312576, 133.62035678346652, 133.6348373682908, 133.46486693769245, 133.3112547672029, 133.18557208225693, 133.1654680673011, 133.1517466005191, 133.15030176406106, 133.21661053423176, 133.24631770982597, 133.4115326716758, 133.58216309500745, 133.78449707773336, 133.88913397269093, 133.96929143220166, 134.18032935361953, 134.4548149256887, 134.62848493919984, 134.92148767752713, 135.15212628161308, 135.25355786677434, 135.44563825463356, 135.65734039015473, 135.93964213739932, 136.04788902150852, 136.07554556305243, 135.99817364249745, 135.97305116204336, 135.89976913258093, 135.73253838120257, 135.5444404937112, 135.37272404030915, 135.27222876025294, 135.29909625838877, 135.25926057504535, 135.20484956140072, 134.94214964114605, 134.71448607002858, 134.57730678456883, 134.46961464191995, 134.49786652520723, 134.30916352062408, 133.8202246986924, 133.32745657165742, 133.03973719499243, 132.80342134135745, 132.6373447338379, 132.19782750950372, 132.10622250777578, 131.95236386999835, 131.85375225727137, 131.70336093776746, 131.559113494537, 131.44382013189392, 131.1876710170041, 130.85900355936698, 130.66100291220934, 130.53536601908036, 130.46529947015665, 130.28979047558272, 130.17437402547677, 130.29357874811734, 130.518382612096, 130.618676682624, 130.58164455851053, 130.54316372969043, 130.61349759701943, 130.61649803392498, 130.4607711186659, 130.34244909709025, 130.24745835216476, 130.13155683358934, 129.91309195475492, 129.79071159934495, 129.82149130855495, 129.94394743427222, 130.15777517349545, 130.42636150558718, 130.61793214093495, 130.82739902440133, 131.11332647451016, 131.27453984278105, 131.48553259863905, 131.75907212615923, 131.9774226486757, 132.2978912580074, 132.38100193836968, 132.320819767757, 132.2624889008921, 132.15294546436627, 132.09422810720878, 131.9770957240799, 131.9067146833381, 131.27458474091299, 130.95375115165606, 130.59125094226405, 130.15647804367057, 129.9007547630032, 129.4942538970026, 129.73528046118395, 130.04522946824142, 130.21518774674297, 130.46151724733517, 130.61396865691057, 130.70688344656318, 130.9565410017335, 131.2698971832365, 131.70627951355715, 132.15968323836492, 132.4670135586622, 132.72392018435997, 132.8977528781127, 133.18907053663767, 133.636512257249, 134.10441911956735, 134.43634291600964, 134.7188260221897, 134.92631219997338, 135.02152816361456, 134.93761395204825, 135.09804777894857, 135.1402209100488, 135.1992716536763, 135.0612222620988, 134.89372730535354, 134.82941324983472, 135.07588356804658, 135.38572291931084, 135.67013693398158, 135.70465749143946, 135.68926522026865, 135.6330351802198, 135.37248332927072, 135.06839545122148, 134.98686900554483, 134.77834736817303, 134.58046602850519, 134.4203812960497, 134.32394833313157, 134.3586849998349, 134.3280149998649, 134.24655772716218, 134.12143814040542, 134.01030393305896, 134.04843049068458, 133.94507949237828, 133.5714286755822, 133.29844164365815, 132.6514522539021, 132.17664275319262, 131.9536167980667, 131.79477738023638], "overall_ema_50": [132.25, 132.31392156862745, 132.3792579777009, 132.43732629230084, 132.50762722201452, 132.55889674271984, 132.59123020378965, 132.56726039187635, 132.50226978827337, 132.4594356789293, 132.41592839740267, 132.37255865632807, 132.32500733647208, 132.3263795977869, 132.38456079003055, 132.45065644532346, 132.55102285923235, 132.64274745298795, 132.71911029796883, 132.75757656079358, 132.75531865644874, 132.75001204247036, 132.74491353100092, 132.75785809841264, 132.77088327102393, 132.78550745647397, 132.81411500720048, 132.83630657554556, 132.88802004317122, 132.94535259049786, 133.01396621439991, 133.0667518530509, 133.11629099606853, 133.19525997661486, 133.2930929187084, 133.37610888268063, 133.4884183382618, 133.5943627171535, 133.67732888510827, 133.78057088961384, 133.8915288939427, 134.02166501574888, 134.120227171994, 134.20178689073936, 134.25857956169074, 134.32138036319304, 134.37034583914627, 134.39425384545424, 134.40616545935802, 134.413766813893, 134.42969752707367, 134.46853291816882, 134.49251201941712, 134.51084488140074, 134.48139998409093, 134.45036469059718, 134.43113470273062, 134.41363922419217, 134.421927882067, 134.38420522002514, 134.27580501531827, 134.1516557990313, 134.05727714024573, 133.96640352690275, 133.88497593761247, 133.7412513910394, 133.66096702276337, 133.56681145324325, 133.4822306119396, 133.3859313722557, 133.2888360243241, 133.1961365723898, 133.0721704322961, 132.92737943495115, 132.8035606335805, 132.69244060873422, 132.59273705545053, 132.47145324935443, 132.36100410232092, 132.30096472575931, 132.27073081494524, 132.22364333200622, 132.15271614251577, 132.08280570555436, 132.0375976386699, 131.98239773127108, 131.89524487906436, 131.81347057008145, 131.73529525360766, 131.65195034170148, 131.54520719104653, 131.45480690904472, 131.39618703025866, 131.36084636240537, 131.35140140701694, 131.36252292046726, 131.36712986476266, 131.3829286935955, 131.42281384286625, 131.4454485941264, 131.48425453161164, 131.54330337350922, 131.59886010395985, 131.6828263743928, 131.7248723989264, 131.7376225009293, 131.74791181461833, 131.74446429247644, 131.74781863394796, 131.73613947183236, 131.73040851215268, 131.60098072736238, 131.51898148315212, 131.41862926812655, 131.29240851251376, 131.1927062179054, 131.05436479759538, 131.04517009965048, 131.06065362515437, 131.05749073789343, 131.077589140329, 131.0863111348259, 131.0878283452249, 131.12673703756903, 131.18764931060554, 131.28499639646415, 131.39931026326948, 131.49541574314128, 131.5889288512534, 131.67093164140033, 131.78187549860033, 131.93356665551798, 132.10126992392904, 132.25141620142202, 132.39802733077804, 132.53379096486518, 132.64815210349792, 132.72312653081173, 132.84457254921125, 132.94204029237943, 133.0409798887567, 133.09584342253095, 133.13679073929444, 133.19181855343976, 133.30919821801075, 133.44530809181427, 133.5827469901745, 133.6720510297755, 133.74844118547057, 133.81242388407958, 133.827622947449, 133.8226181259804, 133.85388800339294, 133.85334337580892, 133.8469377532282, 133.84117548839572, 133.8430901751253, 133.86943958002234, 133.8820105768842, 133.88193173073188, 133.86924421187965, 133.8551640467079, 133.86947133899386, 133.85419795315096, 133.77717058243917, 133.71022271646117, 133.5545277079725, 133.41670309197357, 133.31996963738638, 133.2321276908222], "overall_ema_200": [132.25, 132.26621890547264, 132.2832714536769, 132.29896029493386, 132.3181746203574, 132.33306840522948, 132.34351946587398, 132.33990235676083, 132.32567447261397, 132.31656328383175, 132.306945738719, 132.29702588062233, 132.28571219026787, 132.28645137245428, 132.30161106029058, 132.31920697013845, 132.34598103013707, 132.37129465172774, 132.3933713218598, 132.40637260223932, 132.4092942678887, 132.4113908423376, 132.41346655534917, 132.42004897768402, 132.42671515701056, 132.43385032957764, 132.44460803774103, 132.45391542045007, 132.47084163517198, 132.48953972835434, 132.51148460667918, 132.52987779467242, 132.54778945840704, 132.57348309563682, 132.6044932140882, 132.63240870449528, 132.66830513529632, 132.70334687524362, 132.73326382175864, 132.76885323646752, 132.80707360227382, 132.85088381518653, 132.88754168767224, 132.9205014718745, 132.94766066120908, 132.9766391620926, 133.00244374754442, 133.0221209241858, 133.03879633787548, 133.05433070267276, 133.0718995514024, 133.09526373497053, 133.11501235452306, 133.1333704405477, 133.13960556054226, 133.1450821221289, 133.15319075772962, 133.16146746660792, 133.176029979378, 133.17885555172248, 133.1633445512078, 133.1429132621411, 133.12900367744317, 133.1151827453293, 133.10299187224143, 133.07430538595048, 133.06057100400074, 133.0426548746077, 133.0264095524723, 133.00651094996016, 132.98565014448795, 132.96514616295076, 132.9359904797373, 132.90060748988918, 132.8694571666067, 132.84060684654096, 132.8138346391127, 132.78086116011656, 132.74975806399598, 132.73065599370747, 132.71870916789945, 132.7023041015522, 132.67954485676063, 132.65656431092222, 132.63938456653494, 132.619390690251, 132.5909390415918, 132.5632680063521, 132.53597180728394, 132.5068576599478, 132.47126703646572, 132.43911512565512, 132.41444731345956, 132.39534833521617, 132.38265830202994, 132.3752189159401, 132.36631126503522, 132.360377819612, 132.36077207016314, 132.3571822983207, 132.35795660381007, 132.36424559282688, 132.37017349737587, 132.38380361182985, 132.38749710822955, 132.38413892804817, 132.38031665015714, 132.37314932030483, 132.36774484945605, 132.35861305990923, 132.35096516876587, 132.31195058997218, 132.28407048459934, 132.2509951563944, 132.21068674687803, 132.17625205287925, 132.1313639727511, 132.1183145799874, 132.1115651811816, 132.10030582614496, 132.09502915125796, 132.08711841343452, 132.07754509588793, 132.0775695227945, 132.08356385590105, 132.0993492901707, 132.12025128728342, 132.1374627172607, 132.15480139669094, 132.16997750219653, 132.19316180565727, 132.22755820560099, 132.26718449211242, 132.30363041756405, 132.34031071191666, 132.3753324958777, 132.40592620238638, 132.4273597725119, 132.46111738671576, 132.48966348237033, 132.51926882085422, 132.53838057388054, 132.55431708558325, 132.57407512453267, 132.6100047252836, 132.6514972155793, 132.6942683875636, 132.72576820460276, 132.7545665309251, 132.78069024703532, 132.79481273213946, 132.80381957062565, 132.8218910176841, 132.83202145531908, 132.84055855526617, 132.84911021143267, 132.85946732375675, 132.87594028570945, 132.88901550674717, 132.8988760489686, 132.90543847634206, 132.91145600394066, 132.9244763422099, 132.9300039407949, 132.91965564287653, 132.91120135787278, 132.87964711550592, 132.85139192032676, 132.83247259773646, 132.8150350594505], "overall_macd": [0.0, 0.13002849002845096, 0.23839806495072935, 0.3110135659302955, 0.3938774078267784, 0.42120517674479174, 0.4033861332846129, 0.27287621452481403, 0.08215902786653828, -0.02831351470464938, -0.1193297401982818, -0.1924697488876177, -0.2595455990129949, -0.21341362291167343, -0.0591687570441195, 0.08309338865888094, 0.26859115650412946, 0.40129064804668246, 0.47675274941994417, 0.45944524765346273, 0.3608773160968042, 0.27315740030627467, 0.2013180657090743, 0.17903576007643096, 0.160734400847673, 0.1488557359152196, 0.16746412394917343, 0.16936569150908554, 0.2307487921157474, 0.2917669046467495, 0.36376950671919417, 0.3893126336224668, 0.4024952813828975, 0.472054389669438, 0.5658450940003092, 0.6105432800829078, 0.7048162944771548, 0.766656219777758, 0.7680788823946898, 0.8083037162695632, 0.8545390850744639, 0.9288882875845559, 0.922707311914877, 0.8806258373940068, 0.7937457552207263, 0.7333839158517037, 0.6546003218634269, 0.5383499240451215, 0.4186397841698408, 0.31226130097218174, 0.242907659709374, 0.23366583068909108, 0.1966397158647908, 0.1558170935282135, 0.02633136840950101, -0.08100167968535743, -0.14263296603104436, -0.18729983748673362, -0.16910664745927306, -0.2458600553014776, -0.4499732944336756, -0.6454469342730533, -0.7405850061212789, -0.8070825267303405, -0.8380183901507792, -0.9859251960767494, -0.9729869363768557, -0.9863830356276253, -0.9736719107029899, -0.9832016913380812, -0.9887648905098558, -0.9806589651827551, -1.034129719240667, -1.1164885183545152, -1.1371800160265764, -1.1244775710000852, -1.0873519793582602, -1.097725353663293, -1.0809782782195043, -0.9618063156556218, -0.8016367573431182, -0.7037074822282818, -0.6712135204462584, -0.6416958749424282, -0.5665843763289615, -0.5252111580269059, -0.55621264046232, -0.5701743416244085, -0.5738175622884398, -0.5868848427256239, -0.6446796083932327, -0.6578842868120773, -0.6032966783161839, -0.5109753704824413, -0.3829632304932602, -0.23722194439923783, -0.13269846447485634, -0.026160712802180797, 0.10786357369693178, 0.17973031014273033, 0.268688803823693, 0.37959715296034346, 0.45977210282001124, 0.579569888575378, 0.5882482689981998, 0.5321045696827866, 0.4780648671458607, 0.4031555290654012, 0.35343276528081446, 0.28013506983384673, 0.2306837691864132, -0.06276877427455929, -0.20581257585479307, -0.35941313178398104, -0.5362863521640122, -0.6248760678217025, -0.7737155764672252, -0.6298375211158032, -0.4604682467394241, -0.3592191771084856, -0.2287337900516775, -0.1454334578555745, -0.0924724174414564, 0.02625742809598819, 0.1668434047638243, 0.3540621226117082, 0.5389877605539368, 0.64980998104366, 0.731624427512287, 0.7714320487910129, 0.8592422130545287, 1.0099853079840102, 1.1612514329801797, 1.2441949618748538, 1.29978667298181, 1.3181586782880288, 1.2848243955132546, 1.1730687677493847, 1.172655455196491, 1.1198797208009807, 1.0765382796557788, 0.9485466858279779, 0.8135270988024672, 0.7303803898929857, 0.7881386049650985, 0.8718735187114817, 0.9411031688693186, 0.8976665338776968, 0.8342598650508819, 0.7559297414395587, 0.5918143483943368, 0.4166035493031188, 0.34797282580655065, 0.2280145914339471, 0.1194659509262408, 0.033857005218749237, -0.018444670252563355, -0.00935402088958881, -0.028051044654915813, -0.06710938470288852, -0.12260056981509138, -0.16852442630113273, -0.14596192723689683, -0.18565271085051904, -0.34147138506801866, -0.44530115677611093, -0.7074435573248934, -0.8808321212041506, -0.9340472966513858, -0.954725313920278], "overall_signal": [0.0, 0.026005698005690192, 0.06848417139469803, 0.11699005030181753, 0.1723675218068097, 0.22213505279440612, 0.2583852688924475, 0.26128345801892083, 0.22545857198844432, 0.17470415464982558, 0.11589737568020411, 0.054223950766639745, -0.008529959189287187, -0.04950669193376443, -0.05143910495583545, -0.024532606232892173, 0.034092146314512156, 0.10753184666094623, 0.18137602721274582, 0.2369898713008892, 0.2617673602600722, 0.2640453682693127, 0.251499907757265, 0.2370070782210982, 0.22175254274641318, 0.2071731813801745, 0.19923136989397427, 0.19325823421699656, 0.20075634579674673, 0.2189584575667473, 0.24792066739723673, 0.2761990606422827, 0.3014583047904057, 0.33557752176621214, 0.38163103621303157, 0.4274134849870068, 0.48289404688503645, 0.5396464814635809, 0.5853329616498026, 0.6299271125737548, 0.6748495070738966, 0.7256572631760285, 0.7650672729237983, 0.7881789858178401, 0.7892923396984173, 0.7781106549290746, 0.7534085883159451, 0.7103968554617806, 0.6520454412033926, 0.5840886131571504, 0.5158524224675951, 0.45941510411189435, 0.40686002646247366, 0.35665143987562165, 0.29058742558239753, 0.21626960452884655, 0.1444890904168684, 0.078131304836148, 0.02868371437706379, -0.026225039558644487, -0.11097469053365072, -0.21786913928153123, -0.3224123126494808, -0.41934635546565274, -0.5030807624026781, -0.5996496491374924, -0.6743171065853651, -0.7367302923938173, -0.7841186160556518, -0.8239352311121377, -0.8569011629916814, -0.8816527234298962, -0.9121481225920505, -0.9530162017445435, -0.9898489646009502, -1.0167746858807771, -1.030890144576274, -1.0442571863936778, -1.0516014047588431, -1.033642386938199, -0.9872412610191829, -0.9305345052610027, -0.8786703082980538, -0.8312754216269288, -0.7783372125673353, -0.7277120016592495, -0.6934121294198637, -0.6687645718607728, -0.6497751699463062, -0.6371971045021698, -0.6386936052803824, -0.6425317415867215, -0.6346847289326141, -0.6099428572425796, -0.5645469318927158, -0.4990819343940202, -0.42580524041018747, -0.34587633488858616, -0.2551283531714826, -0.16815662050864, -0.08078753564217339, 0.011289402078329985, 0.10098594222666625, 0.1967027314964086, 0.27501183899676684, 0.3264303851339708, 0.3567572815363488, 0.3660369310421593, 0.3635160978898903, 0.3468398922786816, 0.32360866766022794, 0.2463331792732705, 0.15590402824765778, 0.05284059624133003, -0.06498479343973843, -0.17696304831613124, -0.29631355394635006, -0.3630183473802407, -0.3825083272520774, -0.37785049722335906, -0.34802715578902277, -0.3075084162023331, -0.2645012164501578, -0.2063494875409286, -0.131710909079978, -0.034556302741640774, 0.08015250991747475, 0.19408400414271182, 0.30159208881662686, 0.39556008081150407, 0.48829650726010904, 0.5926342674048893, 0.7063577005199475, 0.8139251527909288, 0.911097456829105, 0.9925097011208899, 1.0509726399993629, 1.0753918655493673, 1.094844583478792, 1.09985161094323, 1.0951889446857397, 1.0658604929141875, 1.0153938140918435, 0.9583911292520719, 0.9243406243946772, 0.9138472032580381, 0.9192983963802943, 0.9149720238797748, 0.8988295921139963, 0.8702496219791088, 0.8145625672621545, 0.7349707636703474, 0.6575711760975881, 0.57165985916486, 0.48122107751713616, 0.3917482630574588, 0.3097096763954544, 0.24589693693844575, 0.19110734061977344, 0.13946399555524105, 0.08705108248117457, 0.03593598072471312, -0.000443600867608869, -0.037485422864190904, -0.09828261530495645, -0.16768632359918734, -0.27563777034432857, -0.396676640516293, -0.5041507717433116, -0.594265680178705], "overall_upper_bb": [null, 135.37016810666813, 135.3124726510301, 135.152489959809, 135.2217079376421, 135.0910867300551, 134.94422464948917, 135.10833037423922, 135.4437075482545, 135.4000685492887, 135.3264884647135, 135.23862383645488, 135.15712633382583, 135.0431092838124, 135.12129503749216, 135.23012062618386, 135.5248345073555, 135.72834767034598, 135.8358113224782, 135.80852416162085, 135.80879002022863, 135.72980225396836, 135.63195514650943, 135.56136770887184, 135.43556726936154, 135.36824695197961, 135.38129790677553, 135.42530687680318, 135.45090939242402, 135.51995492733104, 135.5904059053008, 135.54091620258657, 135.36806740179858, 135.4896616354701, 135.77674873878516, 135.95656430702434, 136.21814700237854, 136.4584858743671, 136.61176519125382, 136.90451209000662, 137.17005427396745, 137.4963066597412, 137.60602205117254, 137.66177436473322, 137.6130947279637, 137.54576642948868, 137.4641012472439, 137.30206464726984, 137.25232820973818, 137.22913600487183, 137.22169593110434, 137.16884872645304, 137.1011018321996, 137.10896696579135, 137.25324660898607, 137.37193040631044, 137.34525484901445, 137.29304794421918, 137.2485093594979, 137.18455870314455, 137.32149711987248, 137.2726354723222, 137.13043330747007, 136.975418397359, 136.84205353931802, 136.82751609049916, 136.6001400548335, 136.46030937963909, 136.3130760603239, 136.1687902241516, 135.95098830681164, 135.54586872802486, 135.21355299356975, 134.89204910646, 134.70877714428602, 134.46979401263542, 134.10643147532465, 133.7024305051032, 132.93949735807504, 132.41158860173624, 132.39758285534114, 132.3937888168253, 132.26223403702062, 132.1157522655786, 131.95217322837524, 131.96415040736574, 131.8069176961941, 131.7124599933015, 131.5671204580122, 131.48921884044526, 131.4825690375206, 131.40627503522072, 131.40336239106023, 131.43127726038108, 131.56008793373437, 131.78237561158312, 131.94047305937417, 132.12372124356042, 132.42763794860642, 132.58985352499212, 132.75979053302015, 133.09406962614096, 133.4076916750533, 133.86012574770865, 134.04816774336268, 134.13241255535226, 134.1742382347814, 134.1722552134435, 134.16517876393198, 134.09352694706976, 133.86835982800253, 134.05405256566178, 134.111602858873, 134.2846542635841, 134.54935815365732, 134.63998292506926, 134.83637528935031, 134.78008219114975, 134.68585322742717, 134.6078667122202, 134.51294291942685, 134.30385000575816, 134.07315516296745, 133.75143900801535, 133.73723640044935, 134.04742333215336, 134.46385479155683, 134.79938107500743, 135.1012370128443, 135.3742506399792, 135.77066660259038, 136.29924219365577, 136.92332703405944, 137.33486329769246, 137.55196687708226, 137.69117466674427, 137.37924506611904, 137.36671803049947, 137.53213662658334, 137.5108733215114, 137.51724013338816, 137.3261663844408, 136.99154984690833, 136.77252237626894, 136.77339240222793, 136.99292653950937, 137.24554116356725, 137.2463859021441, 137.20161701394088, 137.07820446611743, 137.11052662540868, 137.20607052654526, 137.12013817102064, 137.11283489323807, 137.08336833615937, 137.0409124031965, 137.011652565128, 137.01121275484658, 136.91105053275712, 136.86952138756848, 136.81599727874237, 136.83154771032002, 136.83201827484714, 136.8397999830157, 136.7966535864066, 136.49094613694612, 136.49728198140562, 136.49798121033587, 136.29208345015599, 136.05186057372083], "overall_lower_bb": [null, 130.75983189333186, 131.4275273489699, 131.832510040191, 132.05829206235794, 132.2472466032782, 132.31246106479654, 131.7362696257608, 130.8426035628566, 130.5396114507113, 130.31867517165014, 130.15444283021182, 129.9995505892511, 130.08237643047332, 130.1704916291745, 130.23967937381616, 130.21262431617387, 130.23369677409843, 130.29559920383758, 130.38631583837915, 130.4310499797714, 130.38403774603162, 130.34588485349053, 130.3379722911282, 130.34977273063848, 130.34997304802042, 130.35008209322447, 130.4460731231968, 130.74497060757597, 130.96992507266893, 131.23397409469916, 131.5884637974134, 132.0783125982014, 132.23371836452992, 132.13463126121485, 132.08881569297563, 131.9502329976214, 131.8398941256329, 131.79861480874615, 131.76686790999338, 131.8923257260325, 132.0250733402588, 132.30685794882743, 132.56360563526675, 132.86828527203636, 133.2072335705113, 133.49439875275613, 133.81643535273014, 133.92047179026181, 133.9686639951282, 133.98860406889568, 134.14745127354698, 134.2901981678004, 134.26533303420865, 133.9280533910139, 133.63736959368956, 133.43604515098554, 133.26775205578085, 133.20379064050215, 132.98274129685547, 132.3468028801275, 131.78566452767782, 131.44886669252992, 131.15788160264103, 130.91524646068197, 130.36578390950086, 130.2055599451665, 129.9733906203609, 129.79182393967608, 129.57876977584843, 129.40557169318836, 129.36119127197514, 129.18900700643024, 128.95251089354, 128.73678285571398, 128.60376598736457, 128.58612852467536, 128.5416294948968, 128.807562641925, 129.07247139826376, 129.0774771446589, 129.07727118317467, 129.07582596297937, 129.08530773442138, 129.15288677162474, 129.1819095926343, 129.14574230380595, 129.0952000066985, 129.0815395419878, 129.01778115955474, 128.82643096247944, 128.73422496477926, 128.72963760893975, 128.81322273961894, 128.81941206626564, 128.76362438841687, 128.7385269406258, 128.78227875643958, 128.75286205139358, 128.7076464750079, 128.62820946697983, 128.48593037385908, 128.42680832494676, 128.3113742522914, 128.3058322566373, 128.36358744464772, 128.54576176521863, 128.73274478655654, 128.94082123606802, 129.19647305293026, 129.68764017199746, 129.42094743433825, 129.318397141127, 128.9918457364159, 128.43514184634265, 128.05601707493076, 127.47812471064975, 127.43940780885033, 127.43763677257289, 127.41362328777977, 127.42204708057317, 127.46213999424184, 127.50933483703255, 127.66505099198466, 127.67175359955067, 127.52356666784664, 127.32713520844314, 127.21060892499258, 127.11375298715569, 127.0637393600208, 126.95832339740963, 127.1517478063442, 127.19766296594058, 127.48312670230753, 128.04502312291774, 128.61681533325574, 129.70724493388093, 130.09378196950055, 130.36636337341662, 130.8226266784886, 131.20575986661186, 131.71083361555918, 132.34695015309163, 132.81197762373105, 133.16160759777208, 133.2530734604906, 133.27545883643276, 133.47561409785587, 133.69438298605914, 133.98779553388255, 133.92547337459126, 133.63492947345475, 133.56186182897932, 133.36016510676194, 133.15963166384068, 132.9860875968035, 132.85934743487198, 132.8552872451534, 132.79244946724285, 132.6889786124315, 132.55184272125763, 132.44331228967997, 132.45084172515283, 132.33706001698428, 131.95070641359342, 131.78541386305383, 131.0580780185944, 130.47537878966415, 130.214276549844, 130.02449942627914]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5967_MS.json b/5967_MS.json
new file mode 100644
index 0000000000000000000000000000000000000000..ff2be3a1462e3fa04fbc74dc1d1c194cf68e2755
--- /dev/null
+++ b/5967_MS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "input_window": [[105.97, 106.29, 105.54, 105.75, 105.67, 105.72, 106.15, 107.76, 108.68, 107.85, 107.93, 108.32, 108.56, 108.19, 109.26, 108.98, 109.0513, 108.38, 107.92, 107.77, 107.67, 107.99, 107.6497, 106.8, 105.22, 104.7, 104.03, 102.055, 102.335, 103.5, 103.06, 102.14, 101.91, 102.64, 104.02, 103.8, 103.85, 103.73, 103.7, 102.5, 102.22, 101.66, 100.88, 101.01, 101.625, 101.37, 97.77, 98.075, 97.91, 97.025, 96.56, 96.49, 95.26, 94.94, 94.78, 95.43, 95.1, 95.78, 95.1509, 96.46, 95.48, 95.72, 95.02, 94.44, 95.45, 95.695, 94.21, 93.87, 94.68, 93.65, 93.47, 93.57, 89.76, 90.21, 90.3, 89.36, 89.64, 90.6375, 92.07, 93.1565, 93.77, 94.21, 94.27, 94.37, 94.38, 91.64, 91.7, 91.69, 91.1, 91.195, 90.43, 90, 88.09, 87.64, 87.06, 86.6914, 87.12, 87.47, 88.1, 87.17, 88.285, 88.97, 88.65, 88.15, 89.68, 88.72, 87.68, 87.49, 88.11, 88.21, 87.97, 86.39, 85.6, 84.86, 85.64, 85.35, 85.04, 85.03, 85.07, 85.58, 84.66, 84.29, 83.92, 83.86, 82.82, 83.16, 83.29, 85.04, 83.77, 84.55, 86.24, 87.53, 87.56, 88.145, 88.895, 87.61, 87.845], [106.25, 106.3599, 105.61, 105.78, 105.69, 105.72, 106.17, 107.8, 108.68, 107.88, 107.935, 108.335, 108.62, 108.4, 109.26, 109.02, 109.1698, 108.51, 108.06, 107.77, 107.89, 108.1, 107.65, 106.87, 105.36, 104.79, 104.5, 102.14, 102.43, 103.54, 103.09, 102.27, 102.07, 102.69, 104.02, 103.88, 103.87, 103.795, 103.73, 102.96, 102.26, 101.68, 100.89, 101.03, 101.76, 101.38, 97.78, 98.077, 97.94, 97.0572, 96.635, 96.51, 95.365, 94.95, 94.7834, 95.435, 95.13, 95.82, 95.16, 96.5, 95.64, 95.82, 95.08, 94.445, 95.52, 95.695, 94.21, 93.89, 94.74, 93.69, 93.54, 93.64, 89.77, 90.21, 90.35, 89.37, 89.73, 90.67, 92.17, 93.17, 93.78, 94.3, 94.31, 94.4, 94.45, 91.77, 91.77, 91.76, 91.1, 91.195, 90.52, 90, 88.16, 87.65, 87.21, 86.81, 87.16, 87.5, 88.23, 87.24, 88.3099, 88.98, 88.65, 88.18, 89.79, 88.72, 87.69, 87.5386, 88.11, 88.21, 87.98, 86.65, 85.74, 84.9, 85.74, 85.42, 85.08, 85.19, 85.16, 85.64, 84.69, 84.37, 83.95, 83.86, 82.84, 83.215, 83.31, 85.25, 83.82, 84.6, 86.42, 87.585, 87.67, 88.2198, 88.91, 87.64, 87.87], [105.81, 106.25, 105.52, 105.745, 105.615, 105.64, 106.1, 107.65, 108.62, 107.8, 107.89, 108.31, 108.54, 108.16, 109.1735, 108.95, 109.0513, 108.37, 107.92, 107.655, 107.64, 107.95, 107.57, 106.79, 105.2, 104.65, 103.57, 101.95, 102.28, 103.46, 102.91, 102.045, 101.82, 102.4, 103.94, 103.8, 103.8, 103.73, 103.675, 102.33, 102.15, 101.59, 100.77, 101, 101.62, 101.305, 97.51, 97.84, 97.79, 96.99, 96.535, 96.45, 95.03, 94.75, 94.72, 95.18, 95.085, 95.78, 95.03, 96.3364, 95.47, 95.67, 95, 94.31, 95.43, 95.04, 94.06, 93.7133, 94.67, 93.58, 93.47, 93.5, 89.47, 89.9, 90.24, 89.25, 89.57, 90.54, 91.66, 93.01, 93.67, 94.21, 94.22, 94.36, 94.34, 91.6, 91.66, 91.65, 91.0101, 91, 90.36, 89.85, 87.95, 87.48, 87.045, 86.675, 87.02, 87.41, 88.08, 87.15, 88.26, 88.93, 88.54, 88.1, 89.45, 88.64, 87.56, 87.47, 87.96, 88.17, 87.86, 86.375, 85.6, 84.81, 85.63, 85.33, 85.015, 84.99, 84.94, 85.56, 84.57, 84.2816, 83.87, 83.72, 82.53, 83.09, 83.26, 85.03, 83.665, 84.49, 86.15, 87.42, 87.56, 88.145, 88.77, 87.58, 87.79], [106.24, 106.34, 105.6, 105.77, 105.68, 105.7, 106.16, 107.74, 108.62, 107.83, 107.9, 108.31, 108.6181, 108.37, 109.23, 108.99, 109.1687, 108.4401, 108, 107.7, 107.88, 108.085, 107.57, 106.85, 105.31, 104.74, 104.41, 101.97, 102.4, 103.4963, 103.0201, 102.05, 102.07, 102.42, 103.97, 103.85, 103.86, 103.76, 103.73, 102.82, 102.16, 101.59, 100.78, 101.0025, 101.69, 101.34, 97.51, 97.84, 97.82, 97.025, 96.61, 96.45, 95.16, 94.7664, 94.75, 95.43, 95.12, 95.795, 95.0781, 96.43, 95.64, 95.6764, 95.02, 94.4, 95.52, 95.065, 94.16, 93.8, 94.72, 93.59, 93.525, 93.64, 89.51, 90.0088, 90.32, 89.27, 89.575, 90.62, 91.68, 93.01, 93.73, 94.3, 94.28, 94.38, 94.44, 91.66, 91.72, 91.71, 91.04, 91.045, 90.4, 89.94, 88.15, 87.48, 87.171, 86.79, 87.1, 87.48, 88.12, 87.155, 88.28, 88.9794, 88.55, 88.18, 89.79, 88.66, 87.57, 87.52, 88, 88.2, 87.87, 86.57, 85.74, 84.87, 85.7, 85.33, 85.02, 85.05, 85.12, 85.59, 84.601, 84.36, 83.94, 83.73, 82.53, 83.11, 83.28, 85.25, 83.665, 84.5, 86.42, 87.585, 87.63, 88.19, 88.88, 87.58, 87.81], [6242, 9920, 8680, 5516, 10556, 9473, 16515, 40087, 14539, 22540, 22402, 11363, 22836, 9962, 8198, 9427, 8713, 9783, 16908, 12890, 22525, 9783, 12289, 7576, 21847, 17055, 167964, 20600, 24379, 10893, 24382, 33907, 38313, 26880, 7576, 13507, 9591, 10124, 13801, 142696, 17063, 35278, 10201, 22140, 37762, 29303, 144110, 33241, 29780, 42785, 40692, 20605, 59094, 51188, 39111, 52831, 11247, 39123, 48513, 59419, 21524, 46804, 20154, 15808, 13662, 139724, 13216, 7088, 40619, 6806, 12080, 20978, 45928, 102276, 21865, 14424, 17245, 27755, 8507, 21640, 20678, 16908, 10107, 12247, 18850, 41498, 19645, 45541, 39077, 46674, 23946, 42878, 32629, 41239, 32311, 38829, 42892, 49402, 84864, 42188, 28196, 27706, 19649, 19551, 10701, 13270, 31883, 13748, 24451, 12696, 24416, 40311, 34454, 20010, 34163, 19584, 10409, 6338, 43626, 40289, 16724, 23039, 15243, 27900, 34317, 23911, 7210, 69243, 13632, 15846, 5504, 17522, 31798, 10173, 35042, 19062, 28821]], "output_timestamps": [1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0], "output_window": [[85.77, 87.25, 85.94, 86.02, 85.25, 85.66, 85.515, 86.7, 87.01, 86.39, 86.35, 86.02, 85.95, 85.85, 86.06, 86.38, 85.98, 85.27, 84.715, 84.9, 85.3, 86.05, 85.21, 85.96, 85.88, 86.23, 88.01, 90.9, 91.4, 91.98, 90.83, 90.17, 91.58], [85.77, 87.42, 86.02, 86.1297, 85.29, 85.76, 85.53, 86.735, 87.01, 86.39, 86.35, 86.05, 85.95, 86.37, 86.06, 86.38, 86.04, 85.32, 84.76, 84.9, 85.49, 86.09, 85.27, 86.02, 85.92, 86.24, 88.19, 91.17, 91.54, 92.02, 91, 90.18, 91.58], [85.5, 87.25, 85.87, 86.02, 85.21, 85.55, 85.47, 86.36, 86.9, 86.35, 86.25, 85.98, 85.83, 85.85, 85.93, 86.31, 85.92, 85.26, 84.71, 84.81, 85.1732, 86.01, 85.14, 85.96, 85.84, 86.17, 88.01, 90.89, 91.39, 91.89, 90.79, 90.02, 91.41], [85.64, 87.34, 85.87, 86.095, 85.22, 85.6, 85.505, 86.39, 86.9, 86.39, 86.265, 86.02, 85.9, 86.34, 85.94, 86.34, 85.96, 85.31, 84.76, 84.81, 85.41, 86.07, 85.14, 86.02, 85.885, 86.19, 88.14, 91.115, 91.53, 91.97, 90.99, 90.02, 91.47], [8366, 25332, 18425, 10021, 43414, 46222, 48964, 32768, 11905, 8492, 9206, 17143, 11308, 164403, 27321, 7047, 18081, 8313, 12398, 20497, 22001, 21080, 11933, 26689, 16078, 15518, 6396, 73414, 28237, 44418, 43197, 26570, 53280]], "text": {"content": "Morgan Stanley Now Owns More Shares In World's Largest Bitcoin Fund Than Cathie Wood's Ark\nBy Samyuktha Sriram\nPublished on: 2022-03-10T10:59:18Z\n\nWall Street banking giant\u00a0Morgan Stanley\u00a0(NYSE:\u00a0MS) has been increasing its stake in the world\u2019s largest\u00a0Bitcoin\u00a0(CRYPTO:\u00a0BTC) fund \u2014the\u00a0Grayscale Bitcoin Trust\u00a0(OTC:\u00a0GBTC).\nWhat Happened:\u00a0According to regulatory filings seen by\u00a0Blockworks\u00a0last week, Morgan Stanley owns more than 13 million shares of GBTC, which it holds across 17 portfolios. These shares were worth more than $370 million as of Thursday morning.\nMorgan Stanley's asset management arm bought millions of shares of GBTC in 2021.\nMorgan Stanley's asset management arm bought millions of shares of Grayscale BTC in 2021.Morgan just disclosed ...\n\nArticle Content:\n\nWall Street banking giant\u00a0Morgan Stanley\u00a0MS has been increasing its stake in the world\u2019s largest\u00a0Bitcoin\u00a0BTC/USD fund \u2014the\u00a0Grayscale Bitcoin Trust\u00a0GBTC.\nWhat Happened:\u00a0According to regulatory filings seen by\u00a0Blockworks\u00a0last week, Morgan Stanley owns more than 13 million shares of GBTC, which it holds across 17 portfolios. These shares were worth more than $370 million as of Thursday morning.\nMorgan Stanley's asset management arm bought millions of shares of GBTC in 2021.\nMorgan Stanley's asset management arm bought millions of shares of Grayscale BTC in 2021.Morgan just disclosed major increases in ownership across a large number of its institutional funds. These are mostly double-digit percentage increases, up to 26% on the high end.One... https://t.co/Duthrvx0Mo\nMorgan Stanley\u2019s\u00a0Growth Fund\u00a0held 4.3 million GBTC shares worth $123 million, up 18% since the previous quarter.\nWhy It Matters:\u00a0Until recently,\u00a0Cathie Wood\u2019s Ark Invest\u00a0was GBTC\u2019s largest institutional shareholder with a total of\u00a07.9 million shares\u00a0worth $226 million.\nSeveral finance data portals, however, continue to list Ark Invest as the largest shareholder based on disclosures filed in December.\nArk Invest has since reduced exposure to GBTC, according to\u00a0data\u00a0from Cathie\u2019s Ark. As of Mar 8, Ark reportedly held 6.17 million shares of GBTC \u2013 nearly two-thirds lower than Morgan Stanley\u2019s GBTC holdings.\nIn a\u00a0research note\u00a0published in January, Morgan Stanley described Bitcoin\u2019s 50% retracement as a normal event and advised cryptocurrency investors to be patient.\nSheena Shah, the bank\u2019s head of cryptocurrency research, said the market correction is within historical norms. According to her, $45,000 is the price level to watch to assess whether the downtrend is likely to turn around.\nPrice Action:\u00a0As of Thursday morning, Bitcoin was trading at $39,200, down 5.48% in the last 24 hours.\nPhoto by\u00a0Bermix Studio\u00a0on Unsplash\n\nSource: Benzinga\n", "timestamp_ms": 1646909958000, "published_utc": "2022-03-10T10:59:18Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/03/26074575/morgan-stanley-now-owns-more-shares-in-worlds-largest-bitcoin-fund-than-cathie-woods-ark", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.342737968296538, "input_bin_label": "<-4%", "output_percentage_change": 1.5011747554951453, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.902484939759033, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [106.24, 106.28999999999999, 106.06, 105.9875, 105.926, 105.88833333333334, 105.92714285714285, 106.15375, 106.42777777777778, 106.56800000000001, 106.734, 106.931, 107.23281, 107.49281, 107.84781000000001, 108.17681, 108.47768, 108.54768999999999, 108.48569, 108.47269000000001, 108.47068999999999, 108.44819, 108.34338, 108.19138000000001, 107.79938, 107.37438, 106.89850999999999, 106.2515, 105.69149999999999, 105.27113, 104.78514, 104.18163999999999, 103.63163999999999, 103.18864, 103.05463999999999, 102.96563999999998, 102.91063999999999, 103.08964, 103.22264, 103.15500999999999, 103.069, 103.023, 102.894, 102.75225, 102.52425000000001, 102.27324999999999, 101.63825, 101.04625, 100.45525, 99.87575000000001, 99.32075, 98.80675000000001, 98.24475, 97.62114, 96.92714, 96.33614, 96.09714000000001, 95.89264, 95.61845, 95.55895000000001, 95.46195, 95.38459, 95.37059, 95.33395, 95.41095, 95.37445, 95.27845, 95.07894999999999, 95.04314000000001, 94.75914, 94.54764, 94.344, 93.79299999999999, 93.35388, 92.83388, 92.25438, 91.79588, 91.47788, 91.17388, 91.11587999999999, 91.13638, 91.20238, 91.67938000000001, 92.1165, 92.5285, 92.76750000000001, 92.982, 93.091, 93.027, 92.8305, 92.4975, 92.0615, 91.4485, 90.7585, 90.0316, 89.5446, 89.0826, 88.6596, 88.36760000000001, 87.9786, 87.76660000000001, 87.67054, 87.71054000000001, 87.78054, 88.04244000000001, 88.22944, 88.27644000000001, 88.28044, 88.26844, 88.37294, 88.33194, 88.09100000000001, 87.80999999999999, 87.479, 87.07000000000001, 86.737, 86.482, 86.235, 85.947, 85.686, 85.3591, 85.1381, 84.9581, 84.8441, 84.52709999999999, 84.3051, 84.13109999999999, 84.1511, 84.0056, 83.8966, 84.07849999999999, 84.401, 84.77000000000001, 85.216, 85.851, 86.298, 86.751], "in_sma_50": [106.24, 106.28999999999999, 106.06, 105.9875, 105.926, 105.88833333333334, 105.92714285714285, 106.15375, 106.42777777777778, 106.56800000000001, 106.68909090909091, 106.82416666666667, 106.96216153846154, 107.06272142857142, 107.20720666666666, 107.31863125, 107.42745882352942, 107.48371666666667, 107.5108894736842, 107.52034499999999, 107.53747142857144, 107.5623590909091, 107.56269130434782, 107.53299583333335, 107.44407600000001, 107.34007307692308, 107.23155185185186, 107.04363928571429, 106.88351379310345, 106.77060666666667, 106.64962258064516, 106.505884375, 106.37146363636363, 106.25524411764707, 106.18995142857142, 106.12495277777778, 106.06373783783783, 106.00311315789475, 105.94482820512819, 105.8667075, 105.7763, 105.6766261904762, 105.5627511627907, 105.45910909090908, 105.37535111111112, 105.28762608695652, 105.12214468085105, 104.97043333333333, 104.82450612244898, 104.668516, 104.475916, 104.27811600000001, 104.069316, 103.849244, 103.63064399999999, 103.425244, 103.20444400000001, 102.96554400000001, 102.69470599999998, 102.46670599999999, 102.221506, 101.96883399999999, 101.696872, 101.417472, 101.143272, 100.86477199999999, 100.56459799999999, 100.271796, 100.006196, 99.723996, 99.43689599999999, 99.147996, 98.78679600000001, 98.449972, 98.150172, 97.840772, 97.544072, 97.31707200000001, 97.102672, 96.89294600000001, 96.70714400000001, 96.55214400000001, 96.39634399999998, 96.235544, 96.044944, 95.80114400000001, 95.55834399999999, 95.31734399999999, 95.06354400000001, 94.82804399999999, 94.592844, 94.359844, 94.107244, 93.83679400000001, 93.546414, 93.255414, 93.047214, 92.84001400000001, 92.646014, 92.44861399999999, 92.282014, 92.13260199999999, 92.000402, 91.86867400000001, 91.769474, 91.634074, 91.483074, 91.31757400000001, 91.17601200000001, 91.011412, 90.85601199999999, 90.673884, 90.48828400000001, 90.297684, 90.10128399999999, 89.90658400000001, 89.72378400000001, 89.548784, 89.356784, 89.196784, 89.018304, 88.83270399999999, 88.721304, 88.595728, 88.439928, 88.316728, 88.190828, 88.083428, 87.92312799999999, 87.752928, 87.606728, 87.472428, 87.33942800000001, 87.215628, 87.10442800000001, 87.02282799999999, 86.94462800000001], "in_sma_200": [106.24, 106.28999999999999, 106.06, 105.9875, 105.926, 105.88833333333334, 105.92714285714285, 106.15375, 106.42777777777778, 106.56800000000001, 106.68909090909091, 106.82416666666667, 106.96216153846154, 107.06272142857142, 107.20720666666666, 107.31863125, 107.42745882352942, 107.48371666666667, 107.5108894736842, 107.52034499999999, 107.53747142857144, 107.5623590909091, 107.56269130434782, 107.53299583333335, 107.44407600000001, 107.34007307692308, 107.23155185185186, 107.04363928571429, 106.88351379310345, 106.77060666666667, 106.64962258064516, 106.505884375, 106.37146363636363, 106.25524411764707, 106.18995142857142, 106.12495277777778, 106.06373783783783, 106.00311315789475, 105.94482820512819, 105.8667075, 105.7763, 105.6766261904762, 105.5627511627907, 105.45910909090908, 105.37535111111112, 105.28762608695652, 105.12214468085105, 104.97043333333333, 104.82450612244898, 104.668516, 104.51050588235293, 104.35549615384616, 104.1819962264151, 104.00763333333333, 103.83931272727273, 103.68914642857143, 103.53881052631579, 103.40529655172413, 103.26415762711864, 103.150255, 103.02713606557377, 102.90857580645161, 102.78336031746032, 102.6523703125, 102.54264153846154, 102.42934393939393, 102.30592089552238, 102.18083382352941, 102.07270579710145, 101.95152428571429, 101.83284084507042, 101.71905138888889, 101.55180410958904, 101.39581756756756, 101.24813999999999, 101.09053289473684, 100.94098051948052, 100.80866025641025, 100.6931075949367, 100.59706875, 100.5122901234568, 100.43653048780487, 100.36235542168676, 100.2911369047619, 100.2223, 100.12273837209302, 100.0261551724138, 99.93165340909091, 99.83174719101123, 99.73411666666667, 99.63154395604396, 99.52620108695652, 99.40387634408602, 99.27702659574467, 99.1495947368421, 99.02084895833333, 98.89795360824743, 98.78144387755103, 98.67375252525251, 98.558565, 98.45679702970297, 98.36388137254903, 98.26860097087379, 98.17159519230769, 98.09177047619048, 98.00279150943395, 97.90528878504674, 97.80912870370369, 97.7191366972477, 97.6325990909091, 97.54464774774776, 97.44665982142858, 97.34306106194691, 97.23364824561403, 97.13335565217392, 97.0316025862069, 96.92893931623932, 96.82827033898305, 96.72988151260505, 96.63704916666667, 96.53757768595041, 96.43776147540983, 96.33615365853659, 96.23449112903226, 96.1248552, 96.0215626984127, 95.92123543307086, 95.83786640625, 95.74350310077519, 95.65701461538461, 95.58650305343511, 95.52588560606061, 95.46651804511278, 95.41221567164179, 95.36382888888889, 95.30659485294119, 95.25187518248175], "in_ema_10": [106.24, 106.25818181818181, 106.13851239669421, 106.0715101427498, 106.00032648043165, 105.94572166580771, 105.98468136293357, 106.30383020603655, 106.72495198675718, 106.92586980734677, 107.10298438782918, 107.32244177186024, 107.55801599515837, 107.70564945058412, 107.98280409593245, 108.16593062394472, 108.34825232868204, 108.3649519052853, 108.29859701341523, 108.18976119279426, 108.13344097592257, 108.12463352575483, 108.02379106652668, 107.81037450897637, 107.35576096188976, 106.88016805972798, 106.43104659432288, 105.6199472135369, 105.0345022656211, 104.75482912641726, 104.43942383070502, 104.0049831342132, 103.65316801890171, 103.42895565182867, 103.52732735149618, 103.5859951057696, 103.63581417744786, 103.65839341791187, 103.67141279647333, 103.51661046984182, 103.26995402077966, 102.96450783518335, 102.56732459242274, 102.28281103016404, 102.17502720649784, 102.02320407804368, 101.20262151839937, 100.5912357877813, 100.08737473545742, 99.5305793290106, 98.99956490555412, 98.53600764999882, 97.92218807727176, 97.3484084268587, 96.8759705310662, 96.61306679814507, 96.34160010757323, 96.24221826983263, 96.03056040259034, 96.10318578393755, 96.01897018685798, 95.95668469833835, 95.78637838954955, 95.53430959144964, 95.53170784754971, 95.44685187526794, 95.2128788070374, 94.95599175121242, 94.91308416008289, 94.67252340370418, 94.46388278484886, 94.31408591487634, 93.4406157485352, 92.81664924880153, 92.3627130217467, 91.80040156324729, 91.39578309720233, 91.25473162498372, 91.33205314771395, 91.63713439358415, 92.01765541293248, 92.43262715603566, 92.76851312766554, 93.06151074081725, 93.31214515157775, 93.01175512401815, 92.77689055601485, 92.58291045492123, 92.30238128129918, 92.07376650288114, 91.7694453205391, 91.4368188986229, 90.83921546250964, 90.22844901478061, 89.67254919391141, 89.14844934047296, 88.77600400584151, 88.54036691387033, 88.4639365658939, 88.22594809936773, 88.2357757176645, 88.37098013263457, 88.40352919942828, 88.36288752680495, 88.62236252193132, 88.629205699762, 88.4366228452598, 88.26996414612165, 88.22087975591771, 88.21708343665995, 88.15397735726724, 87.86598147412774, 87.4794393879227, 87.00499586284585, 86.76772388778295, 86.50631954454968, 86.23607962735882, 86.02042878602086, 85.8567144612898, 85.80822092287346, 85.58872620962374, 85.36532144423761, 85.10617209073986, 84.8559589833326, 84.43305734999939, 84.1925014681813, 84.02659211033016, 84.24902990845194, 84.14284265236978, 84.20778035193891, 84.61000210613183, 85.15091081410786, 85.60165430245189, 86.07226261109699, 86.58276031817026, 86.76407662395748, 86.95424451051066], "in_ema_50": [106.24, 106.24392156862746, 106.21866974240677, 106.20107485054768, 106.18064054268307, 106.1617918939504, 106.16172162359939, 106.22361489326215, 106.3175907798009, 106.37690094529891, 106.43663031999309, 106.51009579764042, 106.59276262910551, 106.66245821227784, 106.76314612552184, 106.85047372844255, 106.94138456262128, 107.0001577170283, 107.03936721832132, 107.06527438623029, 107.09722441029969, 107.135960707935, 107.15298185664344, 107.14110021520644, 107.06929236362971, 106.977947565056, 106.87724373897538, 106.68480280803517, 106.51677132536713, 106.39832146947037, 106.26584219615782, 106.10051505121045, 105.94245563743749, 105.80432012224387, 105.73238599980293, 105.65856694098714, 105.58803490408569, 105.51634726078821, 105.4462944270318, 105.34330248871683, 105.21846709700245, 105.07617426966902, 104.90769684732906, 104.754551872924, 104.63437336810345, 104.50518225562881, 104.23086138285906, 103.98023936784499, 103.7386613534197, 103.4753805160307, 103.2061499075589, 102.9412028523605, 102.63605764246402, 102.32744361726935, 102.03028896561173, 101.77145410421521, 101.510612766795, 101.28647108966578, 101.04300555673771, 100.86210337804212, 100.65731501027577, 100.46198500987279, 100.24857383301503, 100.0192179964262, 99.84277807499774, 99.6554142289194, 99.43990778856961, 99.2187349341159, 99.04231395630744, 98.82849772272677, 98.62051741987474, 98.42520301125221, 98.07558720688938, 97.75924261054078, 97.46750760620586, 97.14603671968798, 96.84913331891592, 96.60485358091921, 96.411722067942, 96.2783212025325, 96.1783870377273, 96.10472480095369, 96.03316696562219, 95.96833688853897, 95.90840210859626, 95.74179810433759, 95.58408053161847, 95.43215580488834, 95.25991440077507, 95.09462363996036, 94.91052075211879, 94.71559836968277, 94.45812392381285, 94.18447200523197, 93.90943388737973, 93.63024040160015, 93.37415254271387, 93.14300930574471, 92.94602854865668, 92.71892938988584, 92.54485372753739, 92.405032012732, 92.25385428674251, 92.09409529510555, 92.00373861686612, 91.87261161228312, 91.70388174513477, 91.53980795120792, 91.40099195312133, 91.2754628569205, 91.14191529390402, 90.96262449806464, 90.75781569421898, 90.52692096111235, 90.33762994302951, 90.14125229820482, 89.9404188747458, 89.74863774240282, 89.5671225368184, 89.41115694713926, 89.2225233413691, 89.0318361515115, 88.83215630243262, 88.6320717415529, 88.39277481051161, 88.18560717088371, 87.99323041908436, 87.88565275559085, 87.72013696125396, 87.59385708042046, 87.54782346942359, 87.54928137258345, 87.55244680895274, 87.57744889487616, 87.62852933037121, 87.62662621937626, 87.63381734802817], "in_ema_200": [106.24, 106.24099502487562, 106.2346169649266, 106.22999391054923, 106.22452133432486, 106.2193022165704, 106.21871214476374, 106.23384933735316, 106.25759213001632, 106.27323797946889, 106.28942466624035, 106.30952989344195, 106.33250074027337, 106.35277436474827, 106.3814034755468, 106.40735965986973, 106.4348356831546, 106.45478856192919, 106.47016380011897, 106.4824009762372, 106.4963074341851, 106.51211532041211, 106.52264153612941, 106.52589883427738, 106.51380033841394, 106.49615058380286, 106.47539286655109, 106.43056308678442, 106.39045798144329, 106.36166038958814, 106.32841103247782, 106.28583977842331, 106.24389112391164, 106.20584245601204, 106.183595267395, 106.16037541398809, 106.13748610638622, 106.11382952821322, 106.09010983141508, 106.05757142513235, 106.01878961990717, 105.97472206150013, 105.92303328476879, 105.87407275457208, 105.83244018984998, 105.78773929243854, 105.70537372733966, 105.627111302192, 105.5494286026677, 105.46460841756654, 105.37650286117284, 105.28768193718108, 105.18690898258227, 105.08322232603916, 104.98040419344177, 104.88537529599459, 104.78820738260161, 104.69872273202847, 104.60299514265506, 104.52167180790228, 104.43329696404257, 104.34616366091777, 104.25336601255043, 104.15532256963948, 104.06939896198138, 103.97980295240943, 103.88209347029591, 103.78177413228303, 103.69160722549415, 103.59109372076287, 103.49093358423787, 103.39291434459372, 103.25477589340373, 103.1229751382455, 102.99558235080028, 102.85900939208585, 102.72683019415466, 102.60636422207352, 102.49764418006285, 102.40323976036075, 102.31693886722285, 102.23716833123058, 102.15799252693972, 102.08059956647266, 102.0045737001396, 101.90164261854618, 101.80033274174473, 101.69993142093135, 101.59386245156885, 101.48889864608061, 101.37856134611961, 101.26474481531245, 101.13424984202577, 100.99838665951805, 100.86080072260742, 100.7207927552183, 100.58526247904697, 100.45486185736492, 100.33212691351055, 100.20101122282885, 100.08239419573603, 99.9719166415496, 99.85826572969339, 99.74206408064171, 99.64303856740149, 99.53375460155671, 99.41471226721286, 99.29635692127044, 99.18395535986477, 99.07466227170691, 98.96317309487401, 98.83985793970113, 98.70951109452999, 98.57180451647496, 98.44372685959462, 98.31324201522054, 98.18097095039248, 98.05031452302539, 97.92165467702515, 97.79895164541296, 97.66762874346854, 97.53521452711563, 97.39993876067666, 97.26391946952566, 97.11731330564979, 96.97793705385229, 96.84163917271944, 96.72629947945855, 96.59633630055848, 96.47597474532904, 96.37591529512677, 96.28844350114541, 96.20228983446735, 96.12256555750749, 96.05050022857706, 95.96621664421312, 95.88506025969359], "in_macd": [0.0, 0.00797720797720558, -0.044895090137273996, -0.0722463768065893, -0.10003161420496554, -0.11906527183384696, -0.09592565576718926, 0.049336728966125065, 0.23278347792850695, 0.31083681711068323, 0.37403146385329933, 0.4519870251034632, 0.532490248019073, 0.5697028557390524, 0.6609696810953096, 0.7057973114331588, 0.7471306706843706, 0.7128781097480186, 0.6428103983620161, 0.5566569447306904, 0.4971731056208881, 0.46125644414603073, 0.38677750488059814, 0.26658144129791594, 0.046523768219771, -0.1718863604678802, -0.3673713745625662, -0.7109864554109748, -0.9377961460425013, -1.0173547794883575, -1.1060807198862648, -1.2403773316522972, -1.329864678971532, -1.356900467566689, -1.2389723763797917, -1.1420318789954251, -1.052269017751314, -0.9779275279702944, -0.9109314601592899, -0.9206532707329131, -0.9704278713734027, -1.0438361439963018, -1.1540695639259582, -1.2095337013190033, -1.1843613451304265, -1.1790626461777691, -1.4670016980390699, -1.6495522178957458, -1.7753732551863664, -1.9171376205259065, -2.039464258663415, -2.124825992148189, -2.2703962848539447, -2.3899719126450094, -2.457728636268854, -2.42856107060355, -2.4027624243346963, -2.3013217479207952, -2.2528081496145376, -2.0812820181823923, -1.9861970773944364, -1.8861619006814294, -1.8386544328785845, -1.8299388449090515, -1.71291165952087, -1.6379996292649253, -1.6328349374203697, -1.6388986695943402, -1.5515822356042008, -1.555632525377149, -1.5462630085282711, -1.5121271989340954, -1.7976090894351415, -1.961001350204512, -2.0418425647650764, -2.1656715213037927, -2.21367800837767, -2.1427010052774165, -1.9781155925318927, -1.7205274134004185, -1.4416702654951337, -1.1612930668172652, -0.9299856539862503, -0.7301865624065442, -0.5605412734206823, -0.6430067447460317, -0.695502407525197, -0.7295032554857954, -0.8012759625149073, -0.8479779299877208, -0.9263572158426143, -1.0139038675427088, -1.213732111837146, -1.4099082905654257, -1.5721898175967794, -1.7118099334464745, -1.7769617628620864, -1.7774429766451192, -1.7065101045190545, -1.7084685653374407, -1.600789654977632, -1.4423906265763264, -1.3361054547339961, -1.2671229929802053, -1.0702037082103573, -0.9938686137814443, -1.00968734476983, -1.014563132925744, -0.9685306235558784, -0.9054734652341097, -0.8720757091104048, -0.9396748949495475, -1.0481395004366192, -1.1905759919101087, -1.2223928898804104, -1.2629059251576535, -1.3049841616266349, -1.3206866641407657, -1.3123545887413997, -1.253378124098134, -1.2717825677639638, -1.2909338262740562, -1.3247311504483719, -1.352866020950188, -1.4552182297940703, -1.4725572170102765, -1.4557993612165916, -1.2689286837575366, -1.2344980540245842, -1.1268444489172822, -0.8764965309680548, -0.5774319624213007, -0.3329519504553673, -0.09294109264212125, 0.15120349501945896, 0.23705804666292352, 0.3199690709230367], "in_signal": [0.0, 0.001595441595441116, -0.007702664751101906, -0.020611407162199384, -0.03649544857075261, -0.05300941322337148, -0.06159266173213504, -0.03940678359248302, 0.015031268711714972, 0.07419237839150863, 0.13416019548386676, 0.19772556140778608, 0.26467849873004345, 0.3256833701318453, 0.39274063232453815, 0.45535196814626233, 0.5137077086538839, 0.5535417888727109, 0.5713955107705719, 0.5684477975625957, 0.5541928591742542, 0.5356055761686096, 0.5058399619110073, 0.4579882577883891, 0.3756953598746655, 0.2661790158061564, 0.13946893773241187, -0.03062214089626547, -0.21205694192551264, -0.3731165094380816, -0.5197093515277182, -0.6638429475526341, -0.7970472938364137, -0.9090179285824688, -0.9750088181419334, -1.0084134303126318, -1.0171845478003683, -1.0093331438343536, -0.9896528070993409, -0.9758528998260554, -0.9747678941355249, -0.9885815441076803, -1.0216791480713359, -1.0592500587208695, -1.084272316002781, -1.1032303820377787, -1.175984645238037, -1.2706981597695788, -1.3716331788529363, -1.4807340671875306, -1.5924801054827076, -1.698949282815804, -1.8132386832234322, -1.9285853291077477, -2.034413990539969, -2.1132434065526855, -2.171147210109088, -2.1971821176714292, -2.208307324060051, -2.1829022628845194, -2.143561225786503, -2.0920813607654885, -2.0413959751881077, -1.9991045491322965, -1.9418659712100115, -1.8810927028209945, -1.8314411497408696, -1.792932653711564, -1.7446625700900915, -1.7068565611475033, -1.674737850623657, -1.6422157202857448, -1.6732943941156242, -1.7308357853334018, -1.7930371412197368, -1.867564017236548, -1.9367868154647725, -1.9779696534273015, -1.97799884124822, -1.9265045556786597, -1.8295376976419546, -1.6958887714770168, -1.5427081479788636, -1.3802038308643998, -1.2162713193756565, -1.1016184044497315, -1.0203952050648246, -0.9622168151490188, -0.9300286446221966, -0.9136185016953016, -0.9161662445247641, -0.9357137691283531, -0.9913174376701117, -1.0750356082491745, -1.1744664501186957, -1.2819351467842515, -1.3809404699998185, -1.4602409713288786, -1.5094947979669138, -1.5492895514410192, -1.559589572148342, -1.536149783033939, -1.4961409173739506, -1.4503373324952016, -1.3743106076382328, -1.2982222088668751, -1.2405152360474663, -1.195324815423122, -1.1499659770496733, -1.1010674746865607, -1.0552691215713295, -1.032150276246973, -1.0353481210849023, -1.0663936952499435, -1.097593534176037, -1.1306560123723604, -1.1655216422232153, -1.1965546466067254, -1.2197146350336603, -1.226447332846555, -1.235514379830037, -1.2465982691188409, -1.262224845384747, -1.2803530804978354, -1.3153261103570826, -1.3467723316877214, -1.3685777375934955, -1.3486479268263039, -1.3258179522659599, -1.2860232515962244, -1.2041179074705906, -1.0787807184607325, -0.9296149648596596, -0.762280190416152, -0.5795834533290298, -0.41625515333063917, -0.269010308479904], "in_upper_bb": [null, 106.43142135623732, 106.86299439599539, 106.70441468576578, 106.60505817129314, 106.52311413539547, 106.54192892136511, 107.5563165250329, 108.53124581361237, 108.74042925981239, 108.90103041179808, 109.13147455617118, 109.38502037812249, 109.50914248319052, 109.81681137506511, 109.99269600286222, 110.16772566825352, 110.18468480093871, 110.14642620071577, 110.08698182992684, 110.10063095259777, 110.12330540224595, 110.01651647244236, 109.91125910936248, 109.97897240397802, 110.16062145817831, 110.42511703631307, 111.14442714519481, 111.39733859094696, 111.45105938177733, 111.48784120835252, 111.51325904534653, 111.39567089759875, 111.19999546942398, 110.72354788805283, 110.2322400556594, 109.62946568873838, 109.11334675622854, 108.6282665467957, 108.14986982785916, 107.56170360933476, 106.80805269568924, 106.11836790215017, 105.45253893729964, 105.07323482301018, 104.79552461297392, 105.2836457258268, 105.67295302216797, 105.90723960428618, 106.03319746030454, 106.15141891343306, 106.28358367424823, 106.48645595596764, 106.57133280862034, 106.28908525920544, 105.83429109211872, 105.28249216953014, 104.58750201956373, 103.80209005744787, 103.05918694740238, 102.37543051742871, 101.71960969187607, 101.17583534297648, 100.49473833783934, 99.36438737649969, 97.95841898160498, 97.76953118276514, 97.46996524362484, 97.00775050513796, 96.8087932608287, 96.66021039957798, 96.4797560610896, 97.46116086913122, 97.87207296476261, 98.07405051391625, 98.26560368016433, 98.32405211653233, 98.11067219874721, 97.91321341924967, 97.48080278683969, 97.22353467089783, 97.008047778461, 96.90074060109188, 96.89806769187084, 96.71807926925334, 96.4093562443636, 96.22223845510325, 96.06941876425971, 95.74196552092955, 95.57318055314582, 95.40458570708721, 95.20532301062647, 95.35261734087577, 95.59549103819218, 95.83568574510821, 96.06347421342691, 96.22417422197846, 96.30416562154973, 96.24717378140046, 96.05750408474303, 95.63344593672679, 95.02255499637543, 94.32368753835722, 93.4722983981054, 92.48152151468017, 92.10437182874008, 91.65367416554412, 91.11773756134109, 90.6779254821399, 90.1560032931148, 89.73215847565014, 89.43661294309591, 89.57935484232631, 89.86124745732029, 89.94293479089039, 90.05105004815599, 90.17111025542161, 90.23639711336534, 90.2034140346573, 90.19838330342655, 90.1336627793308, 89.92048937442455, 89.76381993767049, 89.6282922277531, 89.18502647811769, 88.82891427997569, 88.61135488953539, 88.32940507354806, 87.8869263460496, 87.27878074628934, 86.89329605535148, 87.1623773058856, 87.54962561996092, 88.10008483436471, 88.70254137948088, 88.97451246273138, 89.27728853465072], "in_lower_bb": [null, 106.14857864376266, 105.25700560400462, 105.27058531423421, 105.24694182870687, 105.2535525312712, 105.3123567929206, 104.7511834749671, 104.32430974194318, 104.39557074018764, 104.47715140638374, 104.51685877716216, 104.5393026988006, 104.61630037395233, 104.59760195826821, 104.64456649713777, 104.68719197880532, 104.78274853239462, 104.87535274665264, 104.95370817007314, 105.1040590474022, 105.25588459775408, 105.55967352755763, 105.77293089063755, 105.66821759602198, 105.39056854182168, 104.95107296368697, 103.6547628548052, 102.77985140905307, 102.29276061822267, 101.76798879164748, 101.11657095465347, 100.57934910240125, 100.18002453057602, 100.13047211194716, 100.1077799443406, 100.17968431126161, 100.22779324377146, 100.2858734532043, 100.27627017214081, 100.29243639066524, 100.39658730431074, 100.40727209784981, 100.48835106270036, 100.50565517698982, 100.44336538702608, 99.2652442741732, 98.46293697783202, 97.77065039571382, 96.99756253969548, 96.23833108656693, 95.54616632575176, 94.65229404403237, 93.80205719137966, 93.16230474079457, 92.7750989078813, 92.45289783046985, 92.35138798043626, 92.27160994255213, 92.37551305259761, 92.40726948257132, 92.47173030812392, 92.43950465702352, 92.46035166216065, 92.97370262350033, 93.75217101839502, 93.60605881723485, 93.50162475637518, 93.65383949486203, 93.50929673917132, 93.34937960042203, 93.2488339389104, 91.70242913086878, 90.81575703523741, 90.17077948608376, 89.36322631983566, 88.75027788346767, 88.44615780125278, 88.30380658075032, 88.39421721316032, 88.46048532910217, 88.538332221539, 88.5716393989081, 88.57231230812917, 88.64430073074666, 88.61252375563639, 88.55564154489676, 88.49946123574027, 88.45891447907046, 88.37319944685419, 88.2292942929128, 88.05855698937353, 87.77526265912424, 87.27950896180782, 86.7244142548918, 86.2486257865731, 85.84042577802153, 85.44643437845029, 85.14742621859956, 84.75159591525697, 84.63065406327323, 84.70948500362458, 84.83535246164278, 85.0667416018946, 85.59251848531983, 85.66966817125993, 85.70536583445588, 85.82230243865892, 85.95811451786011, 86.1955367068852, 86.36638152434988, 86.32492705690412, 85.9411851576737, 85.3982925426797, 85.1695052091096, 84.91538995184399, 84.5873297445784, 84.27904288663467, 84.0120259653427, 83.86055669657343, 83.55737722066918, 83.30861062557544, 83.00428006232951, 82.69480777224692, 82.41207352188232, 82.21318572002431, 82.00174511046461, 82.05669492645194, 82.06567365395041, 82.30381925371067, 82.54430394464855, 82.37672269411439, 82.17847438003906, 81.9600151656353, 81.67555862051911, 81.6285875372686, 81.60481146534929], "out_sma_10": [85.64, 86.49000000000001, 86.28333333333335, 86.23625, 86.033, 85.96083333333333, 85.89571428571428, 85.9575, 86.06222222222222, 86.095, 86.1575, 86.0255, 86.0285, 86.053, 86.125, 86.199, 86.2445, 86.1365, 85.92249999999999, 85.7645, 85.679, 85.684, 85.608, 85.576, 85.57050000000001, 85.55550000000001, 85.7735, 86.354, 87.031, 87.747, 88.30499999999999, 88.7, 89.333], "out_sma_50": [85.64, 86.49000000000001, 86.28333333333335, 86.23625, 86.033, 85.96083333333333, 85.89571428571428, 85.9575, 86.06222222222222, 86.095, 86.11045454545454, 86.10291666666666, 86.08730769230769, 86.10535714285713, 86.09433333333332, 86.1096875, 86.10088235294117, 86.05694444444445, 85.98868421052632, 85.92975, 85.905, 85.91250000000001, 85.87891304347826, 85.88479166666667, 85.8848, 85.89653846153846, 85.97962962962963, 86.16303571428571, 86.34810344827585, 86.5355, 86.67919354838709, 86.78359375, 86.92560606060606], "out_sma_200": [85.64, 86.49000000000001, 86.28333333333335, 86.23625, 86.033, 85.96083333333333, 85.89571428571428, 85.9575, 86.06222222222222, 86.095, 86.11045454545454, 86.10291666666666, 86.08730769230769, 86.10535714285713, 86.09433333333332, 86.1096875, 86.10088235294117, 86.05694444444445, 85.98868421052632, 85.92975, 85.905, 85.91250000000001, 85.87891304347826, 85.88479166666667, 85.8848, 85.89653846153846, 85.97962962962963, 86.16303571428571, 86.34810344827585, 86.5355, 86.67919354838709, 86.78359375, 86.92560606060606], "out_ema_10": [85.64, 85.9490909090909, 85.93471074380163, 85.9638542449286, 85.82860801857794, 85.78704292429103, 85.73576239260174, 85.85471468485596, 86.04476656033668, 86.1075362766391, 86.1361660445229, 86.11504494551873, 86.07594586451533, 86.12395570733072, 86.09050921508877, 86.13587117598172, 86.10389459853049, 85.9595501260704, 85.7414501031485, 85.57209553893968, 85.54262362276883, 85.63851023681084, 85.54787201193615, 85.63371346431138, 85.67940192534567, 85.77223793891918, 86.20274013184296, 87.09587828968968, 87.90208223701882, 88.64170364846993, 89.06866662147539, 89.24163632666168, 89.64679335817775], "out_ema_50": [85.64, 85.70666666666666, 85.71307189542485, 85.72804946815329, 85.70812595959826, 85.70388572588853, 85.69608628565761, 85.72329858818085, 85.76944374158553, 85.79377928113121, 85.81225852500842, 85.82040524951789, 85.8235266122819, 85.84378047062378, 85.84755378550129, 85.86686540175614, 85.87051773894218, 85.84853665114053, 85.80584893933111, 85.76679603974951, 85.7528040381907, 85.76524309551657, 85.7407237584375, 85.75167576791054, 85.75690416916896, 85.77388831939763, 85.86667701275458, 86.07249360048971, 86.28651345929404, 86.50939528441977, 86.68510527326605, 86.81588545862816, 86.99839975436824], "out_ema_200": [85.64, 85.65691542288558, 85.65903566743398, 85.66337362099186, 85.65896194317105, 85.65837525716935, 85.65684913520748, 85.66414416868801, 85.67644124163638, 85.68354132878429, 85.68932698720435, 85.69261726593865, 85.6946807757303, 85.70110186253896, 85.7034789584341, 85.70981250113626, 85.71230192898565, 85.70829892471714, 85.69886311452095, 85.69001870542124, 85.6872324496459, 85.69104108198773, 85.68555808614707, 85.68888586638442, 85.69083725079851, 85.69580404432291, 85.72012440209085, 85.7738047562989, 85.8310803308631, 85.89216410866547, 85.94288884390264, 85.98345711411255, 86.0380495806388], "out_macd": [0.0, 0.1356125356125375, 0.1230512739344789, 0.1297562538284751, 0.06373016965621048, 0.04158745220321691, 0.01618689064086709, 0.06669999037816865, 0.146199427603932, 0.16613546044344218, 0.169890067819793, 0.15135148308250734, 0.12552949808227254, 0.13896777766234436, 0.11600383399816394, 0.12859899113877304, 0.10668808586559919, 0.03645375169583076, -0.06286321953912477, -0.13597066743501784, -0.1438358113143039, -0.09570923388281471, -0.13110055659167585, -0.08713534724284955, -0.06246590576166966, -0.018095649264878944, 0.17242914598776338, 0.557057642029136, 0.8851619321808784, 1.1672360976025402, 1.2967559013078187, 1.3060747685833718, 1.414161348145882], "out_signal": [0.0, 0.0271225071225075, 0.04630826048490179, 0.06299785915361646, 0.06314432125413527, 0.05883294744395161, 0.0503037360833347, 0.0535829869423015, 0.07210627507462761, 0.09091211214839053, 0.10670770328267101, 0.1156364592426383, 0.11761506701056515, 0.121885609140921, 0.1207092541123696, 0.1222872015176503, 0.11916737838724008, 0.10262465304895822, 0.06952707853134163, 0.028427529338069732, -0.006025138792404995, -0.02396195781048694, -0.045389677566724726, -0.05373881150194969, -0.05548423035389369, -0.048006514136090736, -0.003919382111319911, 0.10827602271677127, 0.26365320460959274, 0.44436978320818227, 0.6148470068281096, 0.753092559179162, 0.8853063169725061], "out_upper_bb": [null, 88.89416305603426, 88.12792904332872, 87.75408563009965, 87.63114892923032, 87.43333347481607, 87.28337933381282, 87.28892244020662, 87.45717841428626, 87.42641528707863, 87.37769923015797, 87.31231515226588, 87.25067647436991, 87.23121725362178, 87.18259450646796, 87.16819883673665, 87.12835032868371, 87.12117650056805, 87.1819097275611, 87.20517552238769, 87.20873450713596, 86.96275187630472, 86.97131582183054, 86.96425924253276, 86.96306668856406, 86.99618029273499, 87.50153087775519, 88.9748585607165, 90.08431992856323, 91.11900840941931, 91.73824217005854, 92.10013224203088, 92.69205744057871], "out_lower_bb": [null, 84.08583694396576, 84.43873762333797, 84.71841436990034, 84.43485107076968, 84.48833319185059, 84.50804923761574, 84.62607755979337, 84.66726603015817, 84.76358471292137, 84.84320986075112, 84.89351818106744, 84.92393891024547, 84.97949703209248, 85.00607216019868, 85.05117616326336, 85.07341437719863, 84.99271238832085, 84.79545869349153, 84.6543244776123, 84.62776549286404, 84.74674812369527, 84.66518417816947, 84.66474075746723, 84.73243331143593, 84.75831970726499, 84.51646912224481, 83.5156414392835, 82.86918007143679, 82.3924915905807, 82.24575782994147, 82.28386775796913, 82.2489425594213], "overall_sma_10": [106.24, 106.28999999999999, 106.06, 105.9875, 105.926, 105.88833333333334, 105.92714285714285, 106.15375, 106.42777777777778, 106.56800000000001, 106.734, 106.931, 107.23281, 107.49281, 107.84781000000001, 108.17681, 108.47768, 108.54768999999999, 108.48569, 108.47269000000001, 108.47068999999999, 108.44819, 108.34338, 108.19138000000001, 107.79938, 107.37438, 106.89850999999999, 106.2515, 105.69149999999999, 105.27113, 104.78514, 104.18163999999999, 103.63163999999999, 103.18864, 103.05463999999999, 102.96563999999998, 102.91063999999999, 103.08964, 103.22264, 103.15500999999999, 103.069, 103.023, 102.894, 102.75225, 102.52425000000001, 102.27324999999999, 101.63825, 101.04625, 100.45525, 99.87575000000001, 99.32075, 98.80675000000001, 98.24475, 97.62114, 96.92714, 96.33614, 96.09714000000001, 95.89264, 95.61845, 95.55895000000001, 95.46195, 95.38459, 95.37059, 95.33395, 95.41095, 95.37445, 95.27845, 95.07894999999999, 95.04314000000001, 94.75914, 94.54764, 94.344, 93.79299999999999, 93.35388, 92.83388, 92.25438, 91.79588, 91.47788, 91.17388, 91.11587999999999, 91.13638, 91.20238, 91.67938000000001, 92.1165, 92.5285, 92.76750000000001, 92.982, 93.091, 93.027, 92.8305, 92.4975, 92.0615, 91.4485, 90.7585, 90.0316, 89.5446, 89.0826, 88.6596, 88.36760000000001, 87.9786, 87.76660000000001, 87.67054, 87.71054000000001, 87.78054, 88.04244000000001, 88.22944, 88.27644000000001, 88.28044, 88.26844, 88.37294, 88.33194, 88.09100000000001, 87.80999999999999, 87.479, 87.07000000000001, 86.737, 86.482, 86.235, 85.947, 85.686, 85.3591, 85.1381, 84.9581, 84.8441, 84.52709999999999, 84.3051, 84.13109999999999, 84.1511, 84.0056, 83.8966, 84.07849999999999, 84.401, 84.77000000000001, 85.216, 85.851, 86.298, 86.751, 86.79, 87.1575, 87.2945, 87.262, 87.0255, 86.8225, 86.554, 86.305, 86.237, 86.095, 86.1575, 86.0255, 86.02850000000001, 86.053, 86.125, 86.199, 86.24449999999999, 86.1365, 85.9225, 85.7645, 85.679, 85.684, 85.60799999999999, 85.576, 85.5705, 85.5555, 85.7735, 86.354, 87.03099999999999, 87.747, 88.30499999999999, 88.7, 89.333], "overall_sma_50": [106.24, 106.28999999999999, 106.06, 105.9875, 105.926, 105.88833333333334, 105.92714285714285, 106.15375, 106.42777777777778, 106.56800000000001, 106.68909090909091, 106.82416666666667, 106.96216153846154, 107.06272142857142, 107.20720666666666, 107.31863125, 107.42745882352942, 107.48371666666667, 107.5108894736842, 107.52034499999999, 107.53747142857144, 107.5623590909091, 107.56269130434782, 107.53299583333335, 107.44407600000001, 107.34007307692308, 107.23155185185186, 107.04363928571429, 106.88351379310345, 106.77060666666667, 106.64962258064516, 106.505884375, 106.37146363636363, 106.25524411764707, 106.18995142857142, 106.12495277777778, 106.06373783783783, 106.00311315789475, 105.94482820512819, 105.8667075, 105.7763, 105.6766261904762, 105.5627511627907, 105.45910909090908, 105.37535111111112, 105.28762608695652, 105.12214468085105, 104.97043333333333, 104.82450612244898, 104.668516, 104.475916, 104.27811600000001, 104.069316, 103.849244, 103.63064399999999, 103.425244, 103.20444400000001, 102.96554400000001, 102.69470599999998, 102.46670599999999, 102.221506, 101.96883399999999, 101.696872, 101.417472, 101.143272, 100.86477199999999, 100.56459799999999, 100.271796, 100.006196, 99.723996, 99.43689599999999, 99.147996, 98.78679600000001, 98.449972, 98.150172, 97.840772, 97.544072, 97.31707200000001, 97.102672, 96.89294600000001, 96.70714400000001, 96.55214400000001, 96.39634399999998, 96.235544, 96.044944, 95.80114400000001, 95.55834399999999, 95.31734399999999, 95.06354400000001, 94.82804399999999, 94.592844, 94.359844, 94.107244, 93.83679400000001, 93.546414, 93.255414, 93.047214, 92.84001400000001, 92.646014, 92.44861399999999, 92.282014, 92.13260199999999, 92.000402, 91.86867400000001, 91.769474, 91.634074, 91.483074, 91.31757400000001, 91.17601200000001, 91.011412, 90.85601199999999, 90.673884, 90.48828400000001, 90.297684, 90.10128399999999, 89.90658400000001, 89.72378400000001, 89.548784, 89.356784, 89.196784, 89.018304, 88.83270399999999, 88.721304, 88.595728, 88.439928, 88.316728, 88.190828, 88.083428, 87.92312799999999, 87.752928, 87.606728, 87.472428, 87.33942800000001, 87.215628, 87.10442800000001, 87.02282799999999, 86.94462800000001, 86.823228, 86.749228, 86.645728, 86.55962799999999, 86.46522800000001, 86.41422800000001, 86.37472799999999, 86.35910799999999, 86.361308, 86.347108, 86.32280800000001, 86.280808, 86.255708, 86.216908, 86.15612000000002, 86.11192000000001, 86.06752, 85.97792, 85.89992000000001, 85.84472, 85.80252, 85.76392, 85.70272000000001, 85.66572000000001, 85.65202000000001, 85.66102, 85.72642, 85.83472, 85.95872, 86.09772, 86.21652, 86.31451999999999, 86.43212000000001], "overall_sma_200": [106.24, 106.28999999999999, 106.06, 105.9875, 105.926, 105.88833333333334, 105.92714285714285, 106.15375, 106.42777777777778, 106.56800000000001, 106.68909090909091, 106.82416666666667, 106.96216153846154, 107.06272142857142, 107.20720666666666, 107.31863125, 107.42745882352942, 107.48371666666667, 107.5108894736842, 107.52034499999999, 107.53747142857144, 107.5623590909091, 107.56269130434782, 107.53299583333335, 107.44407600000001, 107.34007307692308, 107.23155185185186, 107.04363928571429, 106.88351379310345, 106.77060666666667, 106.64962258064516, 106.505884375, 106.37146363636363, 106.25524411764707, 106.18995142857142, 106.12495277777778, 106.06373783783783, 106.00311315789475, 105.94482820512819, 105.8667075, 105.7763, 105.6766261904762, 105.5627511627907, 105.45910909090908, 105.37535111111112, 105.28762608695652, 105.12214468085105, 104.97043333333333, 104.82450612244898, 104.668516, 104.51050588235293, 104.35549615384616, 104.1819962264151, 104.00763333333333, 103.83931272727273, 103.68914642857143, 103.53881052631579, 103.40529655172413, 103.26415762711864, 103.150255, 103.02713606557377, 102.90857580645161, 102.78336031746032, 102.6523703125, 102.54264153846154, 102.42934393939393, 102.30592089552238, 102.18083382352941, 102.07270579710145, 101.95152428571429, 101.83284084507042, 101.71905138888889, 101.55180410958904, 101.39581756756756, 101.24813999999999, 101.09053289473684, 100.94098051948052, 100.80866025641025, 100.6931075949367, 100.59706875, 100.5122901234568, 100.43653048780487, 100.36235542168676, 100.2911369047619, 100.2223, 100.12273837209302, 100.0261551724138, 99.93165340909091, 99.83174719101123, 99.73411666666667, 99.63154395604396, 99.52620108695652, 99.40387634408602, 99.27702659574467, 99.1495947368421, 99.02084895833333, 98.89795360824743, 98.78144387755103, 98.67375252525251, 98.558565, 98.45679702970297, 98.36388137254903, 98.26860097087379, 98.17159519230769, 98.09177047619048, 98.00279150943395, 97.90528878504674, 97.80912870370369, 97.7191366972477, 97.6325990909091, 97.54464774774776, 97.44665982142858, 97.34306106194691, 97.23364824561403, 97.13335565217392, 97.0316025862069, 96.92893931623932, 96.82827033898305, 96.72988151260505, 96.63704916666667, 96.53757768595041, 96.43776147540983, 96.33615365853659, 96.23449112903226, 96.1248552, 96.0215626984127, 95.92123543307086, 95.83786640625, 95.74350310077519, 95.65701461538461, 95.58650305343511, 95.52588560606061, 95.46651804511278, 95.41221567164179, 95.36382888888889, 95.30659485294119, 95.25187518248175, 95.18222391304347, 95.12580503597123, 95.05969214285714, 94.99611276595745, 94.92726690140844, 94.86204125874126, 94.79706180555556, 94.73908206896552, 94.6853897260274, 94.62895850340135, 94.57244527027028, 94.51504630872483, 94.45761266666668, 94.4038536423841, 94.34817039473684, 94.2958294117647, 94.24170064935065, 94.18407677419354, 94.12366602564103, 94.06434331210191, 94.00956898734177, 93.95963459119497, 93.904511875, 93.8555397515528, 93.80633888888889, 93.75961288343558, 93.7253469512195, 93.70952666666668, 93.6963969879518, 93.68605928143712, 93.67001130952382, 93.64841360946745, 93.6355994117647], "overall_ema_10": [106.24, 106.25818181818181, 106.13851239669421, 106.0715101427498, 106.00032648043165, 105.94572166580771, 105.98468136293357, 106.30383020603655, 106.72495198675718, 106.92586980734677, 107.10298438782918, 107.32244177186024, 107.55801599515837, 107.70564945058412, 107.98280409593245, 108.16593062394472, 108.34825232868204, 108.3649519052853, 108.29859701341523, 108.18976119279426, 108.13344097592257, 108.12463352575483, 108.02379106652668, 107.81037450897637, 107.35576096188976, 106.88016805972798, 106.43104659432288, 105.6199472135369, 105.0345022656211, 104.75482912641726, 104.43942383070502, 104.0049831342132, 103.65316801890171, 103.42895565182867, 103.52732735149618, 103.5859951057696, 103.63581417744786, 103.65839341791187, 103.67141279647333, 103.51661046984182, 103.26995402077966, 102.96450783518335, 102.56732459242274, 102.28281103016404, 102.17502720649784, 102.02320407804368, 101.20262151839937, 100.5912357877813, 100.08737473545742, 99.5305793290106, 98.99956490555412, 98.53600764999882, 97.92218807727176, 97.3484084268587, 96.8759705310662, 96.61306679814507, 96.34160010757323, 96.24221826983263, 96.03056040259034, 96.10318578393755, 96.01897018685798, 95.95668469833835, 95.78637838954955, 95.53430959144964, 95.53170784754971, 95.44685187526794, 95.2128788070374, 94.95599175121242, 94.91308416008289, 94.67252340370418, 94.46388278484886, 94.31408591487634, 93.4406157485352, 92.81664924880153, 92.3627130217467, 91.80040156324729, 91.39578309720233, 91.25473162498372, 91.33205314771395, 91.63713439358415, 92.01765541293248, 92.43262715603566, 92.76851312766554, 93.06151074081725, 93.31214515157775, 93.01175512401815, 92.77689055601485, 92.58291045492123, 92.30238128129918, 92.07376650288114, 91.7694453205391, 91.4368188986229, 90.83921546250964, 90.22844901478061, 89.67254919391141, 89.14844934047296, 88.77600400584151, 88.54036691387033, 88.4639365658939, 88.22594809936773, 88.2357757176645, 88.37098013263457, 88.40352919942828, 88.36288752680495, 88.62236252193132, 88.629205699762, 88.4366228452598, 88.26996414612165, 88.22087975591771, 88.21708343665995, 88.15397735726724, 87.86598147412774, 87.4794393879227, 87.00499586284585, 86.76772388778295, 86.50631954454968, 86.23607962735882, 86.02042878602086, 85.8567144612898, 85.80822092287346, 85.58872620962374, 85.36532144423761, 85.10617209073986, 84.8559589833326, 84.43305734999939, 84.1925014681813, 84.02659211033016, 84.24902990845194, 84.14284265236978, 84.20778035193891, 84.61000210613183, 85.15091081410786, 85.60165430245189, 86.07226261109699, 86.58276031817026, 86.76407662395748, 86.95424451051066, 86.7152909631451, 86.82887442439143, 86.65453361995661, 86.55280023450995, 86.3104729191445, 86.18129602475459, 86.05833311116284, 86.1186361818605, 86.26070233061313, 86.28421099777437, 86.28071808908811, 86.233314800163, 86.17271210922428, 86.20312808936532, 86.15528661857162, 86.18887086974041, 86.14725798433305, 85.99502925990886, 85.77047848537997, 85.59584603349269, 85.56205584558492, 85.65440932820584, 85.56088035944114, 85.64435665772457, 85.68810999268374, 85.77936272128669, 86.20856949923456, 87.100647772101, 87.9059845408099, 88.64489644248081, 89.0712789074843, 89.24377365157807, 89.64854207856388], "overall_ema_50": [106.24, 106.24392156862746, 106.21866974240677, 106.20107485054768, 106.18064054268307, 106.1617918939504, 106.16172162359939, 106.22361489326215, 106.3175907798009, 106.37690094529891, 106.43663031999309, 106.51009579764042, 106.59276262910551, 106.66245821227784, 106.76314612552184, 106.85047372844255, 106.94138456262128, 107.0001577170283, 107.03936721832132, 107.06527438623029, 107.09722441029969, 107.135960707935, 107.15298185664344, 107.14110021520644, 107.06929236362971, 106.977947565056, 106.87724373897538, 106.68480280803517, 106.51677132536713, 106.39832146947037, 106.26584219615782, 106.10051505121045, 105.94245563743749, 105.80432012224387, 105.73238599980293, 105.65856694098714, 105.58803490408569, 105.51634726078821, 105.4462944270318, 105.34330248871683, 105.21846709700245, 105.07617426966902, 104.90769684732906, 104.754551872924, 104.63437336810345, 104.50518225562881, 104.23086138285906, 103.98023936784499, 103.7386613534197, 103.4753805160307, 103.2061499075589, 102.9412028523605, 102.63605764246402, 102.32744361726935, 102.03028896561173, 101.77145410421521, 101.510612766795, 101.28647108966578, 101.04300555673771, 100.86210337804212, 100.65731501027577, 100.46198500987279, 100.24857383301503, 100.0192179964262, 99.84277807499774, 99.6554142289194, 99.43990778856961, 99.2187349341159, 99.04231395630744, 98.82849772272677, 98.62051741987474, 98.42520301125221, 98.07558720688938, 97.75924261054078, 97.46750760620586, 97.14603671968798, 96.84913331891592, 96.60485358091921, 96.411722067942, 96.2783212025325, 96.1783870377273, 96.10472480095369, 96.03316696562219, 95.96833688853897, 95.90840210859626, 95.74179810433759, 95.58408053161847, 95.43215580488834, 95.25991440077507, 95.09462363996036, 94.91052075211879, 94.71559836968277, 94.45812392381285, 94.18447200523197, 93.90943388737973, 93.63024040160015, 93.37415254271387, 93.14300930574471, 92.94602854865668, 92.71892938988584, 92.54485372753739, 92.405032012732, 92.25385428674251, 92.09409529510555, 92.00373861686612, 91.87261161228312, 91.70388174513477, 91.53980795120792, 91.40099195312133, 91.2754628569205, 91.14191529390402, 90.96262449806464, 90.75781569421898, 90.52692096111235, 90.33762994302951, 90.14125229820482, 89.9404188747458, 89.74863774240282, 89.5671225368184, 89.41115694713926, 89.2225233413691, 89.0318361515115, 88.83215630243262, 88.6320717415529, 88.39277481051161, 88.18560717088371, 87.99323041908436, 87.88565275559085, 87.72013696125396, 87.59385708042046, 87.54782346942359, 87.54928137258345, 87.55244680895274, 87.57744889487616, 87.62852933037121, 87.62662621937626, 87.63381734802817, 87.55562843241923, 87.5471724154616, 87.48140094818861, 87.42703228355376, 87.3404819979242, 87.27222780192717, 87.20292475087122, 87.17104534887628, 87.16041611950858, 87.13020372266512, 87.09627416491355, 87.05406733491695, 87.0088097923712, 86.98258195737625, 86.94169639042033, 86.91810045354111, 86.88052788673559, 86.818938557844, 86.73819586930111, 86.66258034501479, 86.61345954717108, 86.59214740806632, 86.53520045088726, 86.51499651163678, 86.49029076608241, 86.47851465760859, 86.5436709455455, 86.72293875160254, 86.91145095742206, 87.10982542968003, 87.26198913832002, 87.37014642701335, 87.53092499850304], "overall_ema_200": [106.24, 106.24099502487562, 106.2346169649266, 106.22999391054923, 106.22452133432486, 106.2193022165704, 106.21871214476374, 106.23384933735316, 106.25759213001632, 106.27323797946889, 106.28942466624035, 106.30952989344195, 106.33250074027337, 106.35277436474827, 106.3814034755468, 106.40735965986973, 106.4348356831546, 106.45478856192919, 106.47016380011897, 106.4824009762372, 106.4963074341851, 106.51211532041211, 106.52264153612941, 106.52589883427738, 106.51380033841394, 106.49615058380286, 106.47539286655109, 106.43056308678442, 106.39045798144329, 106.36166038958814, 106.32841103247782, 106.28583977842331, 106.24389112391164, 106.20584245601204, 106.183595267395, 106.16037541398809, 106.13748610638622, 106.11382952821322, 106.09010983141508, 106.05757142513235, 106.01878961990717, 105.97472206150013, 105.92303328476879, 105.87407275457208, 105.83244018984998, 105.78773929243854, 105.70537372733966, 105.627111302192, 105.5494286026677, 105.46460841756654, 105.37650286117284, 105.28768193718108, 105.18690898258227, 105.08322232603916, 104.98040419344177, 104.88537529599459, 104.78820738260161, 104.69872273202847, 104.60299514265506, 104.52167180790228, 104.43329696404257, 104.34616366091777, 104.25336601255043, 104.15532256963948, 104.06939896198138, 103.97980295240943, 103.88209347029591, 103.78177413228303, 103.69160722549415, 103.59109372076287, 103.49093358423787, 103.39291434459372, 103.25477589340373, 103.1229751382455, 102.99558235080028, 102.85900939208585, 102.72683019415466, 102.60636422207352, 102.49764418006285, 102.40323976036075, 102.31693886722285, 102.23716833123058, 102.15799252693972, 102.08059956647266, 102.0045737001396, 101.90164261854618, 101.80033274174473, 101.69993142093135, 101.59386245156885, 101.48889864608061, 101.37856134611961, 101.26474481531245, 101.13424984202577, 100.99838665951805, 100.86080072260742, 100.7207927552183, 100.58526247904697, 100.45486185736492, 100.33212691351055, 100.20101122282885, 100.08239419573603, 99.9719166415496, 99.85826572969339, 99.74206408064171, 99.64303856740149, 99.53375460155671, 99.41471226721286, 99.29635692127044, 99.18395535986477, 99.07466227170691, 98.96317309487401, 98.83985793970113, 98.70951109452999, 98.57180451647496, 98.44372685959462, 98.31324201522054, 98.18097095039248, 98.05031452302539, 97.92165467702515, 97.79895164541296, 97.66762874346854, 97.53521452711563, 97.39993876067666, 97.26391946952566, 97.11731330564979, 96.97793705385229, 96.84163917271944, 96.72629947945855, 96.59633630055848, 96.47597474532904, 96.37591529512677, 96.28844350114541, 96.20228983446735, 96.12256555750749, 96.05050022857706, 95.96621664421312, 95.88506025969359, 95.7831193615872, 95.69910822366096, 95.60130615178373, 95.50671604082072, 95.40436065732997, 95.30680482989386, 95.20927443357652, 95.12152045911309, 95.03971428539057, 94.95364747658073, 94.86719327283366, 94.77916149897463, 94.6908116333132, 94.60771898024541, 94.52147302024296, 94.44006532849926, 94.35568656901171, 94.26567973747926, 94.1710958594944, 94.07795062706163, 93.99170236211575, 93.91287945303998, 93.82558712017392, 93.74791958663987, 93.66968158080265, 93.59525688845636, 93.54097572538714, 93.516836663443, 93.49706714440377, 93.48187244644951, 93.45707769573858, 93.42287791767153, 93.40344629660018], "overall_macd": [0.0, 0.00797720797720558, -0.044895090137273996, -0.0722463768065893, -0.10003161420496554, -0.11906527183384696, -0.09592565576718926, 0.049336728966125065, 0.23278347792850695, 0.31083681711068323, 0.37403146385329933, 0.4519870251034632, 0.532490248019073, 0.5697028557390524, 0.6609696810953096, 0.7057973114331588, 0.7471306706843706, 0.7128781097480186, 0.6428103983620161, 0.5566569447306904, 0.4971731056208881, 0.46125644414603073, 0.38677750488059814, 0.26658144129791594, 0.046523768219771, -0.1718863604678802, -0.3673713745625662, -0.7109864554109748, -0.9377961460425013, -1.0173547794883575, -1.1060807198862648, -1.2403773316522972, -1.329864678971532, -1.356900467566689, -1.2389723763797917, -1.1420318789954251, -1.052269017751314, -0.9779275279702944, -0.9109314601592899, -0.9206532707329131, -0.9704278713734027, -1.0438361439963018, -1.1540695639259582, -1.2095337013190033, -1.1843613451304265, -1.1790626461777691, -1.4670016980390699, -1.6495522178957458, -1.7753732551863664, -1.9171376205259065, -2.039464258663415, -2.124825992148189, -2.2703962848539447, -2.3899719126450094, -2.457728636268854, -2.42856107060355, -2.4027624243346963, -2.3013217479207952, -2.2528081496145376, -2.0812820181823923, -1.9861970773944364, -1.8861619006814294, -1.8386544328785845, -1.8299388449090515, -1.71291165952087, -1.6379996292649253, -1.6328349374203697, -1.6388986695943402, -1.5515822356042008, -1.555632525377149, -1.5462630085282711, -1.5121271989340954, -1.7976090894351415, -1.961001350204512, -2.0418425647650764, -2.1656715213037927, -2.21367800837767, -2.1427010052774165, -1.9781155925318927, -1.7205274134004185, -1.4416702654951337, -1.1612930668172652, -0.9299856539862503, -0.7301865624065442, -0.5605412734206823, -0.6430067447460317, -0.695502407525197, -0.7295032554857954, -0.8012759625149073, -0.8479779299877208, -0.9263572158426143, -1.0139038675427088, -1.213732111837146, -1.4099082905654257, -1.5721898175967794, -1.7118099334464745, -1.7769617628620864, -1.7774429766451192, -1.7065101045190545, -1.7084685653374407, -1.600789654977632, -1.4423906265763264, -1.3361054547339961, -1.2671229929802053, -1.0702037082103573, -0.9938686137814443, -1.00968734476983, -1.014563132925744, -0.9685306235558784, -0.9054734652341097, -0.8720757091104048, -0.9396748949495475, -1.0481395004366192, -1.1905759919101087, -1.2223928898804104, -1.2629059251576535, -1.3049841616266349, -1.3206866641407657, -1.3123545887413997, -1.253378124098134, -1.2717825677639638, -1.2909338262740562, -1.3247311504483719, -1.352866020950188, -1.4552182297940703, -1.4725572170102765, -1.4557993612165916, -1.2689286837575366, -1.2344980540245842, -1.1268444489172822, -0.8764965309680548, -0.5774319624213007, -0.3329519504553673, -0.09294109264212125, 0.15120349501945896, 0.23705804666292352, 0.3199690709230367, 0.2081760663299974, 0.25382911325760915, 0.16943957323499603, 0.11934019488982983, 0.008927973167644154, -0.047365681722027375, -0.09850896482109306, -0.06685758873264547, -0.0006138315267918415, 0.010609782597768458, 0.00931079329252782, -0.011357198821741576, -0.036993292941801315, -0.021557260780127763, -0.04112666850781466, -0.024081313667593918, -0.040765650317936775, -0.10522471008309253, -0.19840232431411664, -0.2651551294886758, -0.26656937708142436, -0.21199000551354175, -0.24100058328215823, -0.19078379283553204, -0.16003521008862265, -0.10979019272180324, 0.08638228746839616, 0.4764161988713198, 0.8096744918636887, 1.096646949429072, 1.230808881146345, 1.2445162762963946, 1.3567426824533015], "overall_signal": [0.0, 0.001595441595441116, -0.007702664751101906, -0.020611407162199384, -0.03649544857075261, -0.05300941322337148, -0.06159266173213504, -0.03940678359248302, 0.015031268711714972, 0.07419237839150863, 0.13416019548386676, 0.19772556140778608, 0.26467849873004345, 0.3256833701318453, 0.39274063232453815, 0.45535196814626233, 0.5137077086538839, 0.5535417888727109, 0.5713955107705719, 0.5684477975625957, 0.5541928591742542, 0.5356055761686096, 0.5058399619110073, 0.4579882577883891, 0.3756953598746655, 0.2661790158061564, 0.13946893773241187, -0.03062214089626547, -0.21205694192551264, -0.3731165094380816, -0.5197093515277182, -0.6638429475526341, -0.7970472938364137, -0.9090179285824688, -0.9750088181419334, -1.0084134303126318, -1.0171845478003683, -1.0093331438343536, -0.9896528070993409, -0.9758528998260554, -0.9747678941355249, -0.9885815441076803, -1.0216791480713359, -1.0592500587208695, -1.084272316002781, -1.1032303820377787, -1.175984645238037, -1.2706981597695788, -1.3716331788529363, -1.4807340671875306, -1.5924801054827076, -1.698949282815804, -1.8132386832234322, -1.9285853291077477, -2.034413990539969, -2.1132434065526855, -2.171147210109088, -2.1971821176714292, -2.208307324060051, -2.1829022628845194, -2.143561225786503, -2.0920813607654885, -2.0413959751881077, -1.9991045491322965, -1.9418659712100115, -1.8810927028209945, -1.8314411497408696, -1.792932653711564, -1.7446625700900915, -1.7068565611475033, -1.674737850623657, -1.6422157202857448, -1.6732943941156242, -1.7308357853334018, -1.7930371412197368, -1.867564017236548, -1.9367868154647725, -1.9779696534273015, -1.97799884124822, -1.9265045556786597, -1.8295376976419546, -1.6958887714770168, -1.5427081479788636, -1.3802038308643998, -1.2162713193756565, -1.1016184044497315, -1.0203952050648246, -0.9622168151490188, -0.9300286446221966, -0.9136185016953016, -0.9161662445247641, -0.9357137691283531, -0.9913174376701117, -1.0750356082491745, -1.1744664501186957, -1.2819351467842515, -1.3809404699998185, -1.4602409713288786, -1.5094947979669138, -1.5492895514410192, -1.559589572148342, -1.536149783033939, -1.4961409173739506, -1.4503373324952016, -1.3743106076382328, -1.2982222088668751, -1.2405152360474663, -1.195324815423122, -1.1499659770496733, -1.1010674746865607, -1.0552691215713295, -1.032150276246973, -1.0353481210849023, -1.0663936952499435, -1.097593534176037, -1.1306560123723604, -1.1655216422232153, -1.1965546466067254, -1.2197146350336603, -1.226447332846555, -1.235514379830037, -1.2465982691188409, -1.262224845384747, -1.2803530804978354, -1.3153261103570826, -1.3467723316877214, -1.3685777375934955, -1.3486479268263039, -1.3258179522659599, -1.2860232515962244, -1.2041179074705906, -1.0787807184607325, -0.9296149648596596, -0.762280190416152, -0.5795834533290298, -0.41625515333063917, -0.269010308479904, -0.17357303351792372, -0.08809260416281717, -0.036586168683254525, -0.0054008959686376555, -0.0025351221413812937, -0.011501234057510511, -0.028902780210227023, -0.03649374191471071, -0.02931775983712694, -0.02133225135014786, -0.015203642421612725, -0.014434353701638496, -0.018946141549671062, -0.019468365395762403, -0.023800026018172854, -0.02385628354805707, -0.027238156902033014, -0.04283546753824492, -0.07394883889341927, -0.1121900970124706, -0.14306595302626135, -0.15685076352371743, -0.1736807274754056, -0.1771013405474309, -0.17368811445566926, -0.16090853010889605, -0.11145036659343763, 0.006122946499513851, 0.16683325557234882, 0.35279599434369346, 0.5283985717042238, 0.671622112622658, 0.8086462265887868], "overall_upper_bb": [null, 106.43142135623732, 106.86299439599539, 106.70441468576578, 106.60505817129314, 106.52311413539547, 106.54192892136511, 107.5563165250329, 108.53124581361237, 108.74042925981239, 108.90103041179808, 109.13147455617118, 109.38502037812249, 109.50914248319052, 109.81681137506511, 109.99269600286222, 110.16772566825352, 110.18468480093871, 110.14642620071577, 110.08698182992684, 110.10063095259777, 110.12330540224595, 110.01651647244236, 109.91125910936248, 109.97897240397802, 110.16062145817831, 110.42511703631307, 111.14442714519481, 111.39733859094696, 111.45105938177733, 111.48784120835252, 111.51325904534653, 111.39567089759875, 111.19999546942398, 110.72354788805283, 110.2322400556594, 109.62946568873838, 109.11334675622854, 108.6282665467957, 108.14986982785916, 107.56170360933476, 106.80805269568924, 106.11836790215017, 105.45253893729964, 105.07323482301018, 104.79552461297392, 105.2836457258268, 105.67295302216797, 105.90723960428618, 106.03319746030454, 106.15141891343306, 106.28358367424823, 106.48645595596764, 106.57133280862034, 106.28908525920544, 105.83429109211872, 105.28249216953014, 104.58750201956373, 103.80209005744787, 103.05918694740238, 102.37543051742871, 101.71960969187607, 101.17583534297648, 100.49473833783934, 99.36438737649969, 97.95841898160498, 97.76953118276514, 97.46996524362484, 97.00775050513796, 96.8087932608287, 96.66021039957798, 96.4797560610896, 97.46116086913122, 97.87207296476261, 98.07405051391625, 98.26560368016433, 98.32405211653233, 98.11067219874721, 97.91321341924967, 97.48080278683969, 97.22353467089783, 97.008047778461, 96.90074060109188, 96.89806769187084, 96.71807926925334, 96.4093562443636, 96.22223845510325, 96.06941876425971, 95.74196552092955, 95.57318055314582, 95.40458570708721, 95.20532301062647, 95.35261734087577, 95.59549103819218, 95.83568574510821, 96.06347421342691, 96.22417422197846, 96.30416562154973, 96.24717378140046, 96.05750408474303, 95.63344593672679, 95.02255499637543, 94.32368753835722, 93.4722983981054, 92.48152151468017, 92.10437182874008, 91.65367416554412, 91.11773756134109, 90.6779254821399, 90.1560032931148, 89.73215847565014, 89.43661294309591, 89.57935484232631, 89.86124745732029, 89.94293479089039, 90.05105004815599, 90.17111025542161, 90.23639711336534, 90.2034140346573, 90.19838330342655, 90.1336627793308, 89.92048937442455, 89.76381993767049, 89.6282922277531, 89.18502647811769, 88.82891427997569, 88.61135488953539, 88.32940507354806, 87.8869263460496, 87.27878074628934, 86.89329605535148, 87.1623773058856, 87.54962561996092, 88.10008483436471, 88.70254137948088, 88.97451246273138, 89.27728853465072, 89.3031993502677, 89.49910140899358, 89.51522922828308, 89.56700097458086, 89.5678757583382, 89.56053629567302, 89.52584142964119, 89.36173086915704, 89.25403733664255, 89.05772439385623, 89.05183348850194, 88.82098920276938, 88.6936756554833, 88.6919907548527, 88.58471307308879, 88.45956144614705, 88.19249250568981, 87.64754351584043, 87.49830180043894, 87.20517552238856, 87.20873450713681, 86.9627518763057, 86.9713158218315, 86.96425924253371, 86.96306668856505, 86.99618029273599, 87.50153087775593, 88.97485856071692, 90.08431992856354, 91.11900840941956, 91.73824217005877, 92.10013224203111, 92.69205744057894], "overall_lower_bb": [null, 106.14857864376266, 105.25700560400462, 105.27058531423421, 105.24694182870687, 105.2535525312712, 105.3123567929206, 104.7511834749671, 104.32430974194318, 104.39557074018764, 104.47715140638374, 104.51685877716216, 104.5393026988006, 104.61630037395233, 104.59760195826821, 104.64456649713777, 104.68719197880532, 104.78274853239462, 104.87535274665264, 104.95370817007314, 105.1040590474022, 105.25588459775408, 105.55967352755763, 105.77293089063755, 105.66821759602198, 105.39056854182168, 104.95107296368697, 103.6547628548052, 102.77985140905307, 102.29276061822267, 101.76798879164748, 101.11657095465347, 100.57934910240125, 100.18002453057602, 100.13047211194716, 100.1077799443406, 100.17968431126161, 100.22779324377146, 100.2858734532043, 100.27627017214081, 100.29243639066524, 100.39658730431074, 100.40727209784981, 100.48835106270036, 100.50565517698982, 100.44336538702608, 99.2652442741732, 98.46293697783202, 97.77065039571382, 96.99756253969548, 96.23833108656693, 95.54616632575176, 94.65229404403237, 93.80205719137966, 93.16230474079457, 92.7750989078813, 92.45289783046985, 92.35138798043626, 92.27160994255213, 92.37551305259761, 92.40726948257132, 92.47173030812392, 92.43950465702352, 92.46035166216065, 92.97370262350033, 93.75217101839502, 93.60605881723485, 93.50162475637518, 93.65383949486203, 93.50929673917132, 93.34937960042203, 93.2488339389104, 91.70242913086878, 90.81575703523741, 90.17077948608376, 89.36322631983566, 88.75027788346767, 88.44615780125278, 88.30380658075032, 88.39421721316032, 88.46048532910217, 88.538332221539, 88.5716393989081, 88.57231230812917, 88.64430073074666, 88.61252375563639, 88.55564154489676, 88.49946123574027, 88.45891447907046, 88.37319944685419, 88.2292942929128, 88.05855698937353, 87.77526265912424, 87.27950896180782, 86.7244142548918, 86.2486257865731, 85.84042577802153, 85.44643437845029, 85.14742621859956, 84.75159591525697, 84.63065406327323, 84.70948500362458, 84.83535246164278, 85.0667416018946, 85.59251848531983, 85.66966817125993, 85.70536583445588, 85.82230243865892, 85.95811451786011, 86.1955367068852, 86.36638152434988, 86.32492705690412, 85.9411851576737, 85.3982925426797, 85.1695052091096, 84.91538995184399, 84.5873297445784, 84.27904288663467, 84.0120259653427, 83.86055669657343, 83.55737722066918, 83.30861062557544, 83.00428006232951, 82.69480777224692, 82.41207352188232, 82.21318572002431, 82.00174511046461, 82.05669492645194, 82.06567365395041, 82.30381925371067, 82.54430394464855, 82.37672269411439, 82.17847438003906, 81.9600151656353, 81.67555862051911, 81.6285875372686, 81.60481146534929, 81.63790064973227, 81.66399859100643, 81.67587077171693, 81.77349902541913, 81.8586242416618, 82.03196370432698, 82.24415857035882, 82.79426913084296, 83.28096266335744, 83.78827560614377, 83.89566651149805, 84.36201079723061, 84.6293243445167, 84.6230092451473, 84.56578692691123, 84.56193855385295, 84.60600749431018, 84.79395648415957, 84.66119819956107, 84.65432447761144, 84.62776549286319, 84.74674812369429, 84.66518417816852, 84.66474075746628, 84.73243331143493, 84.75831970726402, 84.51646912224408, 83.5156414392831, 82.86918007143647, 82.39249159058042, 82.24575782994121, 82.2838677579689, 82.24894255942104]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5968_AMCX.json b/5968_AMCX.json
new file mode 100644
index 0000000000000000000000000000000000000000..f4f87d2b0d90d3865ef6c49fd6c8a97249675c9c
--- /dev/null
+++ b/5968_AMCX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660076940.0, 1660080600.0, 1660084080.0, 1660087740.0, 1660154400.0, 1660157940.0, 1660161420.0, 1660165200.0, 1660168620.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253340.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330860.0, 1660334400.0, 1660338000.0, 1660341480.0, 1660345200.0, 1660584600.0, 1660588380.0, 1660591800.0, 1660595340.0, 1660598940.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680180.0, 1660683540.0, 1660687080.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764540.0, 1660768080.0, 1660771860.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856340.0, 1660860060.0, 1660863600.0, 1660930200.0, 1660933920.0, 1660937340.0, 1660940940.0, 1660944600.0, 1660948080.0, 1660951800.0, 1661191200.0, 1661194860.0, 1661198280.0, 1661201940.0, 1661205540.0, 1661209140.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293740.0, 1661297340.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455740.0, 1661459340.0, 1661462940.0, 1661466600.0, 1661470260.0, 1661536800.0, 1661540400.0, 1661544060.0, 1661547660.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661804940.0, 1661808540.0, 1661812140.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893140.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970540.0, 1661974080.0, 1661977740.0, 1661981400.0, 1661984880.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662065940.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147060.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494340.0, 1662497940.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662578940.0, 1662582480.0, 1662586200.0, 1662589800.0, 1662593340.0], "input_window": [[30.23, 29.81, 29.91, 29.3, 29.41, 29.41, 29.35, 29.9861, 29.89, 30.15, 29.98, 30.04, 29.89, 30.38, 31.35, 30.71, 30.88, 30.93, 30.78, 30.565, 30.02, 30.36, 30.46, 30.24, 30.41, 30.46, 30.16, 30.79, 30.89, 31.21, 30.985, 30.94, 31.11, 30.87, 30.54, 30.86, 30.9875, 31.35, 31.06, 30.65, 29.72, 29.381, 29.52, 29.425, 29.36, 29.14, 28.453, 28.43, 28.525, 28.57, 28.56, 28.65, 28.22, 28.5, 28.17, 28.195, 28.27, 28.32, 28.19, 26.81, 26.7, 26.61, 26.4396, 26.275, 26.1872, 26.28, 26.535, 26.45, 26.39, 26.415, 26.43, 26.239, 27.2, 27.4, 27.48, 27.45, 27.3, 27.335, 27.46, 28.67, 28.651, 28.55, 28.55, 28.65, 28.301, 28.785, 28.1, 28.12, 28.13, 27.96, 27.8, 27.25, 27.9, 27.647, 27.725, 27.61, 27.38, 27.36, 27.36, 27.185, 27.13, 27.1536, 27.09, 27.445, 27.12, 26.78, 27.02, 26.97, 26.92, 26.915, 26.73, 26.52, 26.7, 26.23, 26.11, 26.06, 26.2, 26.53, 25.775, 25.97, 25.9, 25.59, 25.73, 25.645, 24.48, 24.43, 24.94, 24.855, 24.61, 24.41, 24.2, 24, 23.935, 23.83, 23.84, 24.06, 23.96], [30.23, 29.84, 29.91, 29.315, 29.41, 29.41, 29.365, 29.9861, 29.89, 30.15, 29.98, 30.04, 29.89, 30.685, 31.36, 30.71, 30.88, 30.93, 30.78, 30.565, 30.02, 30.41, 30.46, 30.285, 30.41, 30.46, 30.16, 30.79, 30.89, 31.21, 30.985, 30.94, 31.12, 30.87, 30.54, 30.86, 30.9875, 31.35, 31.06, 30.65, 29.72, 29.4, 29.52, 29.425, 29.36, 29.14, 28.57, 28.455, 28.55, 28.57, 28.56, 28.685, 28.26, 28.5, 28.17, 28.27, 28.27, 28.32, 28.19, 26.85, 26.7, 26.61, 26.4396, 26.29, 26.1872, 26.28, 26.535, 26.455, 26.39, 26.415, 26.43, 26.24, 27.23, 27.4, 27.48, 27.475, 27.32, 27.335, 27.545, 28.67, 28.651, 28.55, 28.55, 28.66, 28.313, 28.785, 28.115, 28.12, 28.14, 27.96, 27.8, 27.25, 27.9, 27.647, 27.725, 27.62, 27.38, 27.36, 27.41, 27.205, 27.135, 27.1536, 27.09, 27.445, 27.12, 26.78, 27.02, 26.99, 26.93, 26.915, 26.73, 26.63, 26.7, 26.23, 26.16, 26.07, 26.23, 26.53, 25.81, 25.97, 25.9, 25.59, 25.73, 25.645, 24.48, 24.43, 24.94, 24.86, 24.61, 24.41, 24.32, 24.02, 23.935, 23.85, 23.85, 24.08, 23.96], [30.01, 29.81, 29.8828, 29.3, 29.38, 29.41, 29.27, 29.9861, 29.89, 30.12, 29.97, 30.04, 29.89, 30.38, 31.35, 30.7, 30.87, 30.91, 30.745, 30.55, 29.92, 30.29, 30.46, 30.23, 30.41, 30.46, 30.16, 30.75, 30.89, 31.185, 30.985, 30.915, 31.1, 30.71, 30.54, 30.86, 30.9875, 31.35, 31.01, 30.53, 29.72, 29.38, 29.52, 29.425, 29.36, 29.14, 28.453, 28.42, 28.525, 28.57, 28.55, 28.65, 28.12, 28.4, 28.17, 28.195, 28.27, 28.32, 28.19, 26.81, 26.7, 26.61, 26.42, 26.275, 26.17, 26.24, 26.535, 26.45, 26.3643, 26.415, 26.43, 26.23, 27.18, 27.4, 27.48, 27.44, 27.3, 27.31, 27.46, 28.66, 28.65, 28.55, 28.55, 28.635, 28.29, 28.73, 28.1, 28.12, 28.13, 27.96, 27.8, 27.22, 27.9, 27.62, 27.725, 27.6, 27.37, 27.33, 27.36, 27.185, 27.13, 27.145, 27.07, 27.445, 27, 26.78, 27.02, 26.97, 26.92, 26.895, 26.715, 26.51, 26.7, 26.21, 26.11, 26.02, 26.2, 26.53, 25.775, 25.97, 25.9, 25.59, 25.73, 25.62, 24.47, 24.43, 24.92, 24.84, 24.6, 24.4, 24.19, 24, 23.935, 23.83, 23.84, 24.06, 23.945], [30.03, 29.84, 29.8828, 29.315, 29.38, 29.41, 29.295, 29.9861, 29.89, 30.12, 29.97, 30.04, 29.89, 30.685, 31.36, 30.7, 30.87, 30.91, 30.745, 30.55, 29.92, 30.35, 30.46, 30.285, 30.41, 30.46, 30.16, 30.75, 30.89, 31.19, 30.985, 30.935, 31.12, 30.71, 30.54, 30.86, 30.9875, 31.35, 31.01, 30.53, 29.72, 29.4, 29.52, 29.425, 29.36, 29.14, 28.57, 28.455, 28.55, 28.57, 28.55, 28.685, 28.13, 28.4, 28.17, 28.215, 28.27, 28.32, 28.19, 26.85, 26.7, 26.61, 26.42, 26.29, 26.17, 26.24, 26.535, 26.455, 26.3643, 26.415, 26.43, 26.23, 27.18, 27.4, 27.48, 27.45, 27.32, 27.31, 27.545, 28.66, 28.651, 28.55, 28.55, 28.65, 28.29, 28.74, 28.115, 28.12, 28.14, 27.96, 27.8, 27.22, 27.9, 27.62, 27.725, 27.61, 27.37, 27.345, 27.41, 27.205, 27.135, 27.145, 27.07, 27.445, 27, 26.78, 27.02, 26.99, 26.92, 26.895, 26.715, 26.62, 26.7, 26.21, 26.14, 26.02, 26.23, 26.53, 25.7995, 25.97, 25.9, 25.59, 25.73, 25.63, 24.47, 24.43, 24.92, 24.84, 24.605, 24.4, 24.19, 24.01, 23.935, 23.85, 23.85, 24.08, 23.945], [7854, 619, 343, 218, 1418, 309, 10847, 150, 124, 449, 2430, 120, 346, 4467, 2622, 839, 650, 415, 1533, 1404, 537, 5037, 344, 5627, 126, 165, 2542, 2134, 160, 1109, 208, 1330, 2525, 785, 100, 130, 314, 110, 1528, 2917, 229, 495, 267, 112, 703, 711, 406, 1417, 521, 508, 554, 209, 12271, 470, 103, 6863, 398, 607, 757, 1175, 107, 322, 652, 383, 313, 2065, 110, 370, 617, 240, 372, 1386, 1106, 892, 230, 1230, 902, 1401, 2555, 688, 1292, 829, 601, 612, 1144, 1342, 319, 631, 714, 694, 418, 2337, 446, 890, 100, 1832, 1612, 934, 3197, 463, 549, 612, 1075, 188, 8484, 745, 312, 636, 622, 433, 709, 5419, 212, 257, 980, 2662, 1259, 7055, 1436, 290, 210, 140, 327, 1208, 1564, 348, 787, 1423, 1085, 978, 5777, 1007, 281, 971, 1062, 1291, 256]], "output_timestamps": [1662658200.0, 1662661860.0, 1662665340.0, 1662669060.0, 1662672600.0, 1662676080.0, 1662679800.0, 1662746340.0, 1662749760.0, 1662753660.0, 1662757200.0, 1662760740.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663010940.0, 1663014660.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095540.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180260.0, 1663183800.0, 1663187400.0, 1663191120.0, 1663194600.0, 1663198200.0], "output_window": [[23.95, 24.16, 24.26, 23.85, 24.05, 24.16, 24.07, 24.6, 24.76, 24.76, 25.12, 25.145, 25.26, 25.66, 25.68, 25.47, 25.495, 25.39, 25.22, 25.44, 24.71, 24.21, 24.19, 24.14, 24.38, 24.06, 23.75, 22.8, 22.78, 22.99, 23.28, 23.37, 23.24], [23.95, 24.16, 24.26, 23.85, 24.06, 24.16, 24.07, 24.61, 24.76, 24.76, 25.12, 25.145, 25.26, 25.94, 25.68, 25.47, 25.495, 25.39, 25.22, 25.44, 24.71, 24.21, 24.2, 24.14, 24.38, 24.06, 24.02, 22.82, 22.78, 23.01, 23.28, 23.4, 23.24], [23.95, 24.16, 24.23, 23.84, 24.05, 24.16, 24.07, 24.59, 24.76, 24.73, 25.12, 25.145, 25.26, 25.37, 25.65, 25.47, 25.495, 25.39, 25.22, 25.4, 24.6, 24.21, 24.165, 24.125, 24.35, 24.05, 23.75, 22.795, 22.77, 22.99, 23.28, 23.37, 23.19], [23.95, 24.16, 24.23, 23.85, 24.06, 24.16, 24.07, 24.59, 24.76, 24.74, 25.12, 25.145, 25.26, 25.93, 25.65, 25.47, 25.495, 25.39, 25.22, 25.4, 24.6, 24.21, 24.165, 24.125, 24.35, 24.05, 24.02, 22.795, 22.77, 23.01, 23.28, 23.4, 23.19], [4514, 368, 542, 1558, 358, 686, 268, 604, 198, 4201, 369, 370, 536, 3552, 788, 256, 528, 482, 254, 1809, 4135, 344, 517, 925, 895, 892, 4585, 636, 889, 791, 283, 777, 848]], "text": {"content": "Implied Volatility Surging for AMC Networks (AMCX) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-09-08T12:42:00Z\n\nInvestors need to pay close attention to AMC Networks (AMCX) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAMCX Quick QuoteAMCX\nInvestors in AMC Networks Inc. (AMCX Quick QuoteAMCX  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 16, 2022 $25.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for AMC Networks\u2019 shares, but what is the fundamental picture for the company? Currently, AMC Networks is a Zacks Rank #4 (Sell) in the Broadcast Radio and Television industry that ranks in the Bottom 20% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.11 per share to $1.99 in that period.Given the way analysts feel about AMC Networks right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAMC Networks Inc. (AMCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662640920000, "published_utc": "2022-09-08T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1977955/implied-volatility-surging-for-amc-networks-amcx-stock-options", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.732046542265524, "input_bin_label": "<-4%", "output_percentage_change": 1.8048965648130626, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -22.777222777222775, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.03, 29.935000000000002, 29.917600000000004, 29.76695, 29.68956, 29.642966666666666, 29.593257142857144, 29.6423625, 29.66987777777778, 29.714890000000004, 29.708890000000004, 29.72889, 29.72961, 29.86661, 30.064610000000005, 30.19361, 30.35111, 30.4435, 30.528999999999996, 30.571999999999996, 30.567, 30.598000000000003, 30.655, 30.615, 30.52, 30.496, 30.425, 30.409000000000002, 30.4235, 30.4875, 30.594, 30.652500000000003, 30.7185, 30.761000000000003, 30.774, 30.814000000000004, 30.896749999999997, 30.95675, 30.96875, 30.902750000000005, 30.776249999999997, 30.622750000000003, 30.46275, 30.334250000000004, 30.216250000000002, 30.044249999999998, 29.802500000000002, 29.512999999999998, 29.267000000000003, 29.070999999999998, 28.954, 28.8825, 28.7435, 28.641, 28.522, 28.429499999999997, 28.3995, 28.386000000000003, 28.35, 28.178000000000004, 27.993000000000002, 27.785500000000003, 27.6145, 27.4035, 27.203500000000002, 27.006, 26.832500000000003, 26.645999999999997, 26.46343, 26.41993, 26.39293, 26.354930000000003, 26.43093, 26.541929999999997, 26.67293, 26.79393, 26.872429999999998, 26.957929999999998, 27.076, 27.3005, 27.5226, 27.7546, 27.8916, 28.0166, 28.0976, 28.226599999999998, 28.306099999999997, 28.387099999999997, 28.446599999999997, 28.376600000000003, 28.291500000000003, 28.158499999999997, 28.0935, 27.990499999999997, 27.934000000000005, 27.820999999999998, 27.746499999999997, 27.669, 27.595999999999997, 27.5205, 27.454, 27.446500000000004, 27.3635, 27.345999999999997, 27.273500000000002, 27.190499999999997, 27.1555, 27.119999999999997, 27.070999999999998, 27.04, 26.998, 26.9455, 26.908500000000004, 26.784999999999997, 26.699, 26.623, 26.544, 26.498, 26.38595, 26.29345, 26.21195, 26.10895, 26.011950000000002, 25.95395, 25.78695, 25.62795, 25.496950000000002, 25.32795, 25.2085, 25.0515, 24.8805, 24.7225, 24.543, 24.365, 24.303, 24.268, 24.170499999999997], "in_sma_50": [30.03, 29.935000000000002, 29.917600000000004, 29.76695, 29.68956, 29.642966666666666, 29.593257142857144, 29.6423625, 29.66987777777778, 29.714890000000004, 29.73808181818182, 29.76324166666667, 29.77299230769231, 29.838135714285716, 29.939593333333335, 29.98711875, 30.03905294117647, 30.087438888888887, 30.12204736842105, 30.143445000000003, 30.13280476190476, 30.142677272727273, 30.156473913043477, 30.161829166666667, 30.171756000000002, 30.182842307692308, 30.181996296296298, 30.202282142857143, 30.225996551724137, 30.25813, 30.28157741935484, 30.301996875, 30.32678484848485, 30.33805588235294, 30.34382571428571, 30.35816388888889, 30.375172972972972, 30.400826315789477, 30.416446153846156, 30.419285000000002, 30.402229268292686, 30.378366666666665, 30.35840465116279, 30.337190909090907, 30.315475555555558, 30.28992173913043, 30.25332765957447, 30.2158625, 30.181865306122447, 30.149628000000003, 30.120028, 30.096928000000002, 30.061871999999997, 30.043571999999998, 30.019372000000004, 29.995472, 29.974971999999998, 29.94165, 29.90765, 29.842250000000003, 29.77685, 29.708250000000003, 29.63885, 29.550950000000004, 29.447149999999997, 29.357950000000002, 29.27125, 29.182149999999996, 29.094535999999998, 29.011836000000002, 28.942035999999998, 28.859636000000002, 28.794036000000002, 28.736336, 28.677736000000003, 28.617536, 28.560736000000002, 28.491936, 28.425036, 28.374436, 28.327756, 28.280056, 28.228656, 28.187456, 28.142456000000003, 28.100056, 28.042606, 27.978005999999997, 27.920606, 27.869206, 27.830806, 27.787206, 27.754806, 27.718706, 27.686006, 27.655406000000003, 27.631406, 27.609206, 27.586406, 27.559105999999996, 27.530806, 27.500006, 27.478806000000006, 27.459706, 27.436306, 27.407606, 27.382606, 27.356006, 27.330606000000003, 27.331506, 27.331806, 27.332006, 27.337605999999997, 27.336005999999998, 27.335406000000003, 27.331006000000002, 27.324906000000002, 27.326406000000002, 27.315110000000004, 27.306209999999997, 27.29561, 27.282809999999998, 27.253809999999998, 27.21841, 27.15821, 27.09781, 27.049809999999997, 27.00041, 26.941609999999997, 26.85641, 26.76719, 26.67639, 26.58409, 26.488089999999996, 26.39929, 26.306089999999998, 26.222689999999997], "in_sma_200": [30.03, 29.935000000000002, 29.917600000000004, 29.76695, 29.68956, 29.642966666666666, 29.593257142857144, 29.6423625, 29.66987777777778, 29.714890000000004, 29.73808181818182, 29.76324166666667, 29.77299230769231, 29.838135714285716, 29.939593333333335, 29.98711875, 30.03905294117647, 30.087438888888887, 30.12204736842105, 30.143445000000003, 30.13280476190476, 30.142677272727273, 30.156473913043477, 30.161829166666667, 30.171756000000002, 30.182842307692308, 30.181996296296298, 30.202282142857143, 30.225996551724137, 30.25813, 30.28157741935484, 30.301996875, 30.32678484848485, 30.33805588235294, 30.34382571428571, 30.35816388888889, 30.375172972972972, 30.400826315789477, 30.416446153846156, 30.419285000000002, 30.402229268292686, 30.378366666666665, 30.35840465116279, 30.337190909090907, 30.315475555555558, 30.28992173913043, 30.25332765957447, 30.2158625, 30.181865306122447, 30.149628000000003, 30.11826274509804, 30.090700000000002, 30.053705660377357, 30.02308148148148, 29.989389090909093, 29.95770357142857, 29.928094736842105, 29.900368965517238, 29.87137966101695, 29.821023333333336, 29.76985901639344, 29.718893548387097, 29.66653015873016, 29.613771875, 29.560790769230767, 29.510475757575758, 29.46606567164179, 29.421785294117647, 29.37747391304348, 29.33515285714286, 29.294235211267605, 29.25167638888889, 29.223297260273977, 29.198658108108106, 29.175742666666665, 29.15303552631579, 29.12922987012987, 29.10590641025641, 29.08614810126582, 29.080821250000003, 29.075514814814817, 29.06910609756098, 29.062851807228913, 29.057936904761906, 29.048902352941177, 29.045310465116277, 29.034617241379312, 29.02422386363636, 29.01428876404494, 29.00257444444444, 28.98935934065934, 28.970127173913042, 28.958620430107526, 28.94437978723404, 28.93154421052632, 28.917778124999998, 28.90182164948454, 28.885935714285715, 28.87102727272727, 28.854367000000003, 28.837343564356434, 28.820751960784314, 28.80375436893204, 28.79068942307692, 28.773635238095235, 28.754827358490566, 28.73861401869159, 28.722423148148145, 28.7058871559633, 28.689424545454543, 28.671636936936938, 28.65331875, 28.636032743362833, 28.614751754385967, 28.593232173913044, 28.571049137931034, 28.551040170940173, 28.533912711864406, 28.510934453781513, 28.48976, 28.46835702479339, 28.444763934426227, 28.42269268292683, 28.400170967741936, 28.368729599999998, 28.337469841269844, 28.310560629921262, 28.283446875, 28.254931782945736, 28.225278461538462, 28.194474809160305, 28.16277424242424, 28.130986466165414, 28.09903880597015, 28.067564444444447, 28.038244117647057, 28.008366423357664], "in_ema_10": [30.03, 29.995454545454546, 29.974971900826446, 29.85497700976709, 29.7686175534458, 29.7034143619102, 29.629157205199252, 29.694055895163025, 29.729682096042474, 29.800648987671114, 29.831440080821817, 29.869360066126937, 29.873112781376584, 30.02072863930811, 30.264232523070273, 30.34346297342113, 30.43919697825365, 30.524797527662077, 30.564834340814425, 30.562137187939072, 30.445384971950148, 30.42804224977739, 30.433852749817863, 30.406788613487343, 30.407372501944188, 30.416941137954336, 30.370224567417182, 30.4392746460686, 30.521224710419762, 30.64282021761617, 30.705034723504134, 30.746846591957926, 30.814692666147394, 30.795657635938774, 30.749174429404448, 30.769324533149096, 30.808992799849257, 30.907357745331208, 30.926019973452803, 30.854016341915926, 30.647831552476664, 30.420953088389993, 30.257143435955445, 30.10584462941809, 29.97023651497844, 29.81928442134599, 29.59214179928308, 29.385388744867974, 29.233499882164704, 29.11286353995294, 29.01052471450695, 28.95133840277841, 28.80200414772779, 28.728912484504555, 28.627292032776452, 28.552329844998912, 28.5009971459082, 28.468088573924888, 28.417527015029453, 28.132522103205915, 27.872063538986655, 27.64259744098908, 27.420306997172883, 27.21479663405054, 27.024833609677714, 26.88213658973631, 26.819020846147886, 26.75283523775736, 26.68219246725602, 26.633612018664017, 26.596591651634192, 26.52993862406434, 26.648131601507185, 26.784834946687695, 26.911228592744475, 27.0091870304273, 27.065698479440517, 27.110116937724058, 27.189186585410592, 27.456607206245028, 27.673769532382295, 27.83308416285824, 27.96343249688401, 28.088262951996008, 28.12494241526946, 28.236771067038646, 28.214630873031616, 28.19742525975314, 28.186984303434386, 28.145714430082677, 28.082857260976734, 27.925974122617326, 27.921251554868718, 27.866478544892587, 27.84075517309393, 27.79879968707685, 27.72083610760833, 27.652502269861362, 27.608410948068386, 27.53506350296504, 27.462324684244123, 27.404629287108826, 27.34378759854358, 27.36218985335384, 27.29633715274405, 27.202457670426952, 27.16928354853114, 27.136686539707295, 27.097288987033238, 27.060509171209013, 26.997689321898285, 26.929018536098596, 26.887378802262486, 26.764219020032943, 26.650724652754224, 26.536047443162545, 26.480402453496627, 26.48942018922451, 26.363980154820055, 26.292347399398228, 26.22101150859855, 26.10628214339881, 26.03786720823539, 25.96370953401077, 25.69212598237245, 25.462648531032002, 25.363985161753455, 25.268715132343733, 25.14803965373578, 25.012032443965637, 24.862571999608246, 24.707558908770384, 24.567093652630312, 24.43671298851571, 24.33003789969467, 24.284576463386546, 24.222835288225355], "in_ema_50": [30.03, 30.022549019607847, 30.017068665897735, 29.989536561352725, 29.965633166789875, 29.943843630837332, 29.918398782569202, 29.921053732272373, 29.91983593884993, 29.92768550987542, 29.929344901645013, 29.93368431726678, 29.931971206785732, 29.961501747696097, 30.0163448164139, 30.043154823613353, 30.075580124648123, 30.108302472701137, 30.13327100318345, 30.149613316784098, 30.140608872988643, 30.14882028973419, 30.161023415626968, 30.165885242465126, 30.17545837021159, 30.186616865497413, 30.18557306685046, 30.207707456385737, 30.23446402672355, 30.27193602567557, 30.29989931878633, 30.324805227853535, 30.35598933656516, 30.36987210768025, 30.376543789732008, 30.395502856801343, 30.41871843104443, 30.455239276885827, 30.476994599360893, 30.479073242523214, 30.449305664385047, 30.408156422644456, 30.37332675901134, 30.33613747434423, 30.297857573389557, 30.25245139404095, 30.18647290800013, 30.118572009647185, 30.057059381817886, 29.99874332762895, 29.941929863800368, 29.89263849659251, 29.823515418294765, 29.76769128424399, 29.705036724077562, 29.646603911368636, 29.592619444256144, 29.542712799383352, 29.48966523862322, 29.386148954755647, 29.280809780059347, 29.176072141625646, 29.067990881169738, 28.95905006230034, 28.84967555005327, 28.74733533240412, 28.660577084074546, 28.574083865091232, 28.487425674303342, 28.40615407923262, 28.32865784083134, 28.24635753334776, 28.204539590863533, 28.172989018672805, 28.14581297872485, 28.118526195245447, 28.087211442490723, 28.056732562393048, 28.036664618769795, 28.06110914352392, 28.08424211828769, 28.102507133256804, 28.12005587312909, 28.14083799575148, 28.146687486114168, 28.169954643521457, 28.16779955946179, 28.165925066933877, 28.16490839764235, 28.156872774205397, 28.142877763452244, 28.10668647861098, 28.098581126508588, 28.079813239194525, 28.06589899452023, 28.04802060257826, 28.0214315593399, 27.994904831522646, 27.97196738714921, 27.941890234711988, 27.910247480409556, 27.880237775295456, 27.848463744891713, 27.832641637248905, 27.799989024023457, 27.759989454453912, 27.7309702601616, 27.701912602900364, 27.671249363570936, 27.640808212058353, 27.604502007663907, 27.565894085794735, 27.531937454979257, 27.48009677047027, 27.42754395594202, 27.372346153748214, 27.32754826536593, 27.29627186280256, 27.23757492700638, 27.187866106339467, 27.137361553149685, 27.07668070792813, 27.023869699774085, 26.9692081429202, 26.87119998045274, 26.775466647885967, 26.702703249929655, 26.629656063657904, 26.550257786651713, 26.46593395188106, 26.376681640042587, 26.283870595335035, 26.191758022968955, 26.099924375009387, 26.011692046577647, 25.935939417300094, 25.857863361719698], "in_ema_200": [30.03, 30.02810945273632, 30.026663587534966, 30.01958235780825, 30.01321835424797, 30.00721618156889, 30.000129453394077, 29.99998985684289, 29.998895430406645, 30.000100450999614, 29.999800944024496, 30.000200934631216, 29.99910440791847, 30.005929239680476, 30.01940258057918, 30.02617469420526, 30.034570965904713, 30.04328170256238, 30.050263974178673, 30.055236471948042, 30.05389083541125, 30.056837195257902, 30.060848765454345, 30.06307912599709, 30.06653107499214, 30.070446188673813, 30.071337271373576, 30.078090134344986, 30.08616883947588, 30.097152234107966, 30.10598654023625, 30.114235430383154, 30.124243038041033, 30.130071465523212, 30.134150356413528, 30.141372740926826, 30.149791917634023, 30.161734286612788, 30.170174741472366, 30.173755092303487, 30.169240116260667, 30.161585985750612, 30.155202045593892, 30.147936353597935, 30.140096190875568, 30.13014498499621, 30.11462115429973, 30.098107510973364, 30.08270345613781, 30.067651680454848, 30.05255066870903, 30.038943199368642, 30.01994873967343, 30.003829846741358, 29.985582783589702, 29.967965044449507, 29.951069869877873, 29.934840318933816, 29.917478723720546, 29.886956547365116, 29.855245536943574, 29.822954536575978, 29.789094292430946, 29.754277433799793, 29.71861298172218, 29.683999917227435, 29.65266658471771, 29.62084900676032, 29.588445534056238, 29.556868961578065, 29.525755837582263, 29.492962247158562, 29.469947697435593, 29.449351202933745, 29.429755668576195, 29.41005660719733, 29.38926002404114, 29.368570869573066, 29.35042588579622, 29.343555976484815, 29.336664872241187, 29.32883736107461, 29.32108773559128, 29.3144102456849, 29.304217108911917, 29.29860300832573, 29.286825863964285, 29.27521565636265, 29.26391997818989, 29.2509456500487, 29.23650837989896, 29.216443619899966, 29.203344678408424, 29.187590004991424, 29.1730368706134, 29.157484264935658, 29.139698351851724, 29.121840656808427, 29.104807416442178, 29.08590386005967, 29.066491881352608, 29.047372559150094, 29.02769721030283, 29.011948979354543, 28.991929586525146, 28.969920336907983, 28.95051814450094, 28.931010501272073, 28.91100044653305, 28.890940740597397, 28.869289588949663, 28.84690859801484, 28.82554632340773, 28.799520986856407, 28.773058091464804, 28.745664478614408, 28.720632991265013, 28.698835648068346, 28.669986537142297, 28.64312099945929, 28.61582626314626, 28.585718539134856, 28.55730342929272, 28.528176031986327, 28.48779617097154, 28.44742008966834, 28.41232138230846, 28.37677589591733, 28.339245787500246, 28.300049312002734, 28.259153298947982, 28.216873166620143, 28.174267463469697, 28.131239926519754, 28.08864052426583, 28.04875355387513, 28.007920185179856], "in_macd": [0.0, -0.015156695156697708, -0.023444627884515512, -0.07496543411987844, -0.10929124602371232, -0.13254604172017892, -0.15842890396988452, -0.1217715578239904, -0.09932980163761229, -0.06226768722791576, -0.044486626796064854, -0.02446458085321268, -0.020464806044952155, 0.04632094123838115, 0.1519642367881353, 0.18035184171414542, 0.2140988046423402, 0.2412897436357433, 0.2466810520364362, 0.23253827597388366, 0.1685513343183338, 0.15080029644782655, 0.14394919502280956, 0.12298096233913114, 0.1151228773323858, 0.11164292039169155, 0.08371255047642379, 0.10794131991059785, 0.1368619646819802, 0.18189253292529273, 0.19874676692873905, 0.20569812671002907, 0.22355804532260848, 0.20229663631169004, 0.1697722088950293, 0.1678824471424285, 0.1746596144628434, 0.20689631689949195, 0.20267269269003307, 0.15876332679726346, 0.057936748655667, -0.04724574702399309, -0.1195426225904086, -0.18240151230665447, -0.2347564656477985, -0.2906498739276344, -0.3765988419653681, -0.44881984151669485, -0.49271014211654673, -0.5198867577760709, -0.5368497842013227, -0.5332527275920356, -0.5686310709597819, -0.5683305585446554, -0.5799659911704715, -0.5788830282286419, -0.567050131015197, -0.547328628856345, -0.5360103165796772, -0.6279289002195547, -0.7047548116158211, -0.7640941460531714, -0.8170341471530556, -0.8595707959104786, -0.8926742011089068, -0.9028529464796549, -0.8770060609840371, -0.8531430474363653, -0.8319598539453281, -0.8018378664073893, -0.7679036839613396, -0.7485204506037668, -0.6490205332939389, -0.5461186546803276, -0.4528921839183191, -0.3770834996014365, -0.32376235377366314, -0.27909464859494193, -0.22217157874158744, -0.08609599320130101, 0.020779134993521353, 0.09621943047387305, 0.1542285573547879, 0.20589692106656088, 0.21531348042972454, 0.25613484767517036, 0.23534093485977436, 0.21676632014845865, 0.20133872947550557, 0.17259815297133585, 0.13535014399545986, 0.05835697292894437, 0.05161466542179838, 0.023407847113677605, 0.009417800323962666, -0.010824177079076236, -0.045705222883977825, -0.07450712232788703, -0.09103844385997206, -0.11930613515878719, -0.1456776182543429, -0.16388117203855757, -0.18225852988044977, -0.1646651945157771, -0.18450329137233368, -0.21549321578847014, -0.21817200881206844, -0.22017764996945388, -0.22482391982245176, -0.2278963657776778, -0.2420654175571002, -0.2579862938223805, -0.26113813370175976, -0.2997199098613663, -0.3321162312415531, -0.3632858137332491, -0.366814280771095, -0.34146690559252946, -0.37598999449145865, -0.3851520727513993, -0.393525187368148, -0.42033004711211674, -0.42537282842591395, -0.43245337984355103, -0.5256081893035933, -0.5957937729055836, -0.6049044862928348, -0.6115307775644041, -0.6284997433462429, -0.6509854032226556, -0.6779358728896732, -0.705684122652837, -0.7253651260552871, -0.7392990731534397, -0.7417909226103596, -0.7169421901608217, -0.7000727594364093], "in_signal": [0.0, -0.0030313390313395417, -0.007113996801974736, -0.020684284265555478, -0.03840567661718685, -0.05723374963778527, -0.07747278050420511, -0.08633253596816218, -0.0889319891020522, -0.08359912872722491, -0.07577662834099291, -0.06551421884343687, -0.05650433628373993, -0.03593928077931571, 0.001641422734174492, 0.03738350653016868, 0.07272656615260298, 0.10643920164923104, 0.13448757172667208, 0.1540977125761144, 0.1569884369245583, 0.15575080882921194, 0.15339048606793146, 0.1473085813221714, 0.14087144052421427, 0.13502573649770974, 0.12476309929345256, 0.12139874341688163, 0.12449138766990135, 0.13597161672097963, 0.14852664676253152, 0.15996094275203104, 0.17268036326614655, 0.17860361787525525, 0.17683733607921007, 0.17504635829185378, 0.1749690095260517, 0.18135447100073976, 0.18561811533859843, 0.18024715763033144, 0.15578507583539855, 0.11517891126352023, 0.06823460449273447, 0.018107381132856683, -0.032465388223274355, -0.08410228536414638, -0.14260159668439074, -0.20384524565085158, -0.2616182249439906, -0.31327193151040666, -0.35798750204858987, -0.39304054715727904, -0.42815865191777963, -0.4561930332431548, -0.4809476248286182, -0.5005347055086229, -0.5138377906099377, -0.5205359582592193, -0.5236308299233109, -0.5444904439825596, -0.576543317509212, -0.6140534832180038, -0.6546496160050141, -0.695633851986107, -0.735041921810667, -0.7686041267444645, -0.7902845135923791, -0.8028562203611764, -0.8086769470780069, -0.8073091309438835, -0.7994280415473747, -0.7892465233586532, -0.7612013253457104, -0.7181847912126339, -0.665126269753771, -0.6075177157233042, -0.550766643333376, -0.4964322443856892, -0.4415801112568689, -0.3704832876457554, -0.29223080311790006, -0.21454075639954545, -0.1407868936486788, -0.07145013070563086, -0.01409740847855978, 0.03994904275218625, 0.07902742117370387, 0.10657520096865483, 0.125527906670025, 0.13494195593028718, 0.13502359354332172, 0.11969026942044626, 0.1060751486207167, 0.08954168831930888, 0.07351691072023965, 0.056648693160376476, 0.03617790995150562, 0.014040903495627088, -0.006974965975492742, -0.029441199812151632, -0.05268848350058988, -0.07492702120818343, -0.0963933229426367, -0.11004769725726478, -0.12493881608027857, -0.1430496960219169, -0.15807415857994722, -0.17049485685784854, -0.1813606694507692, -0.19066780871615094, -0.2009473304843408, -0.21235512315194874, -0.22211172526191095, -0.23763336218180203, -0.2565299359937523, -0.2778811115416516, -0.2956677453875403, -0.30482757742853817, -0.31906006084112226, -0.33227846322317767, -0.34452780805217176, -0.3596882558641608, -0.37282517037651147, -0.38475081226991936, -0.4129222876766542, -0.44949658472244003, -0.480578165036519, -0.506768687542096, -0.5311148987029254, -0.5550889996068715, -0.5796583742634319, -0.6048635239413129, -0.6289638443641078, -0.6510308901219742, -0.6691828966196514, -0.6787347553278855, -0.6830023561495903], "in_upper_bb": [null, 30.203700576850895, 30.116931683382255, 30.391141882890725, 30.331429045834117, 30.260784784454312, 30.215568735305204, 30.281979527714913, 30.290543918128435, 30.365633823635697, 30.374310260288468, 30.394409400940116, 30.381366274161064, 30.59924894595928, 31.014551082580564, 31.093036073537345, 31.19231752512425, 31.2792229181569, 31.318905608181247, 31.323997920368033, 31.321743755078888, 31.342181494771108, 31.370373798768384, 31.34430681832775, 31.320205153813852, 31.286615512789076, 31.19694436846832, 31.227327399506454, 31.261065600199064, 31.35704409904569, 31.387495075964907, 31.404841492216843, 31.414459275379755, 31.415782500765925, 31.30436635623968, 31.318943561330045, 31.334832821185334, 31.417104411660564, 31.44450302683716, 31.44437809299893, 31.481776668911195, 31.611895948750387, 31.684346165033457, 31.753781875325416, 31.812758919090154, 31.87969773171669, 32.0199403460539, 32.09403332328843, 32.09426543327396, 32.01080088472061, 31.92880622474582, 31.816047983271904, 31.6826156227247, 31.564863472360017, 31.463913819277103, 31.268372292639086, 30.998592935107094, 30.55193203320845, 30.116817923699585, 29.9484172338576, 29.951276067360357, 29.96257251022253, 29.918599469932474, 29.85176668912566, 29.75630270380972, 29.643354416390057, 29.566885359064024, 29.490696778855142, 29.38239197474211, 29.242306564121424, 29.079428115852917, 28.865167664117035, 28.748531058107243, 28.58471115158865, 28.469850985714825, 28.33233877255923, 28.150224848475656, 27.926292379322636, 27.75478148084481, 28.158968861490546, 28.479747058508188, 28.723620982906844, 28.928516061037065, 29.115384287805785, 29.19635557493858, 29.33358805567834, 29.371112101095942, 29.385478697375433, 29.36964155838269, 29.317861998691793, 29.230391619577148, 29.07377333911958, 29.049172319618325, 29.038558156591215, 29.030313956740308, 29.021918988793068, 29.017221123845907, 29.013754658446953, 29.022657205312573, 28.965817645783407, 28.89554017244101, 28.822430338178375, 28.734744189260667, 28.582248013357173, 28.515069892994894, 28.318842051498674, 28.238418166174014, 28.14089413886104, 28.020400743614925, 27.92657951511211, 27.870781480731672, 27.89547047640927, 27.7852716567126, 27.794767115887982, 27.757058700412344, 27.732693001728958, 27.698126002787113, 27.635219035569026, 27.619451251972365, 27.589270761238275, 27.560293104915175, 27.548333916042168, 27.50690740168628, 27.370381403689734, 27.5119582844902, 27.60312396746567, 27.52861890891576, 27.43656378534919, 27.350152370620002, 27.254671856306118, 27.180270044634458, 27.104659870670897, 26.976409820316512, 26.912661856915957, 26.8274035761138, 26.7180965086154, 26.549572357798137], "in_lower_bb": [null, 29.66629942314911, 29.718268316617753, 29.142758117109278, 29.047690954165883, 29.02514854887902, 28.970945550409084, 29.00274547228509, 29.049211637427128, 29.06414617636431, 29.10185337607517, 29.132073932393222, 29.164618341223555, 29.077022482612154, 28.864635584086106, 28.881201426462656, 28.885788357228694, 28.895654859620873, 28.925189128660854, 28.962892079631974, 28.954146244921116, 28.984708505228898, 29.01423620123161, 29.137303181672255, 29.264404846186146, 29.402994487210925, 29.579165631531684, 29.625172600493546, 29.691434399800936, 29.70245590095431, 29.77350492403508, 29.84565850778316, 29.959040724620245, 29.960217499234087, 29.989633643760325, 29.991056438669958, 29.98691717881466, 29.948645588339442, 29.947746973162843, 29.945871907001063, 29.888473331088804, 29.663354051249605, 29.496903834966542, 29.341468124674584, 29.17749108090985, 28.97855226828331, 28.679309653946092, 28.37571667671157, 28.141484566726035, 27.96294911527939, 27.801443775254178, 27.6892020167281, 27.523634377275297, 27.41038652763998, 27.27433618072289, 27.20537770736091, 27.203407064892904, 27.347067966791553, 27.500182076300412, 27.3005827661424, 26.995723932639645, 26.705427489777477, 26.43940053006753, 26.19273331087433, 25.969197296190277, 25.792145583609948, 25.665114640935982, 25.54130322114486, 25.431038025257894, 25.355623435878574, 25.306501884147092, 25.275262335882967, 25.296898941892753, 25.360718848411352, 25.40657901428518, 25.467591227440774, 25.55470515152435, 25.67763762067737, 25.784648519155194, 25.561461138509454, 25.435782941491816, 25.385909017093148, 25.394013938962942, 25.44314571219422, 25.574174425061415, 25.686941944321653, 25.80741789890406, 25.95955130262456, 26.152958441617308, 26.359238001308217, 26.58370838042285, 26.83932666088042, 26.935927680381678, 26.968541843408786, 27.001286043259697, 27.025681011206935, 27.0353788761541, 27.04234534155304, 27.019942794687434, 26.931282354216595, 26.849959827558983, 26.78256966182163, 26.722255810739327, 26.754251986642828, 26.69243010700511, 26.692657948501324, 26.663581833825987, 26.648105861138962, 26.64659925638507, 26.633920484887895, 26.581218519268326, 26.496529523590727, 26.486728343287407, 26.33623288411201, 26.21544129958766, 26.08080699827104, 26.001373997212887, 25.98278096443097, 25.83749874802764, 25.744179238761717, 25.64965689508483, 25.506116083957828, 25.41354259831372, 25.36856859631027, 24.973991715509804, 24.647826032534333, 24.512331091084235, 24.38938621465081, 24.244297629379993, 24.09027814369388, 23.91217995536554, 23.726790129329107, 23.578540179683486, 23.406288143084044, 23.262546423886203, 23.177853491384607, 23.117877642201865], "out_sma_10": [23.95, 24.055, 24.113333333333333, 24.0475, 24.05, 24.06833333333333, 24.068571428571428, 24.13375, 24.203333333333333, 24.256999999999998, 24.374000000000002, 24.4725, 24.575499999999998, 24.7835, 24.942500000000003, 25.073500000000003, 25.216, 25.296, 25.342, 25.408, 25.356, 25.2625, 25.153, 24.9725, 24.842499999999998, 24.700499999999998, 24.552999999999997, 24.2935, 24.0485, 23.8095, 23.677500000000002, 23.5965, 23.499000000000002], "out_sma_50": [23.95, 24.055, 24.113333333333333, 24.0475, 24.05, 24.06833333333333, 24.068571428571428, 24.13375, 24.203333333333333, 24.256999999999998, 24.335454545454546, 24.402916666666666, 24.468846153846155, 24.573214285714283, 24.645, 24.6965625, 24.743529411764705, 24.779444444444444, 24.80263157894737, 24.8325, 24.821428571428573, 24.793636363636367, 24.766304347826086, 24.739583333333332, 24.724, 24.698076923076922, 24.672962962962963, 24.60589285714286, 24.54258620689655, 24.4915, 24.45241935483871, 24.41953125, 24.382272727272728], "out_sma_200": [23.95, 24.055, 24.113333333333333, 24.0475, 24.05, 24.06833333333333, 24.068571428571428, 24.13375, 24.203333333333333, 24.256999999999998, 24.335454545454546, 24.402916666666666, 24.468846153846155, 24.573214285714283, 24.645, 24.6965625, 24.743529411764705, 24.779444444444444, 24.80263157894737, 24.8325, 24.821428571428573, 24.793636363636367, 24.766304347826086, 24.739583333333332, 24.724, 24.698076923076922, 24.672962962962963, 24.60589285714286, 24.54258620689655, 24.4915, 24.45241935483871, 24.41953125, 24.382272727272728], "out_ema_10": [23.95, 23.988181818181815, 24.032148760330575, 23.99903080390683, 24.010116112287406, 24.037367728235147, 24.04330086855603, 24.142700710636753, 24.254936945066433, 24.34313022778163, 24.484379277275874, 24.604492135952988, 24.723675383961535, 24.943007132332163, 25.07155129008995, 25.143996510073592, 25.207815326423848, 25.2409398125286, 25.23713257388704, 25.2667448331803, 25.14551849987479, 24.975424227170283, 24.828074367684778, 24.70024266446936, 24.636562180020384, 24.52991451092577, 24.43720278166654, 24.138620457727168, 23.889780374504046, 23.7298203064124, 23.6480347961556, 23.602937560490943, 23.527858004038045], "out_ema_50": [23.95, 23.95823529411765, 23.968892733564015, 23.96423027342425, 23.967985948976242, 23.97551591176149, 23.979221170123786, 24.003173281099325, 24.032852760271904, 24.060584024574965, 24.102129749101437, 24.143026621685692, 24.186829499266647, 24.255189126746387, 24.309887592364177, 24.355382196585193, 24.400073090836756, 24.438893753941198, 24.4695253714337, 24.506014572553948, 24.509700275591047, 24.497947323607086, 24.484890565818574, 24.470777210296276, 24.466040849108186, 24.449725521692176, 24.432873540449346, 24.368643205529764, 24.305951315116836, 24.255129694916178, 24.21688931472339, 24.184854439636197, 24.145840540042624], "out_ema_200": [23.95, 23.952089552238807, 23.954854830325985, 23.953811498680952, 23.954868100684127, 23.956909214110155, 23.958034495561794, 23.964322709536305, 23.972239896506093, 23.97987930052096, 23.99122378509289, 24.002704145440227, 24.01521455195326, 24.034267143476114, 24.050344087322124, 24.064470016801508, 24.07870414598756, 24.091751865927986, 24.102978215520746, 24.11588390491855, 24.120700980491502, 24.121589527949297, 24.122021472944827, 24.122051110029954, 24.12431925818886, 24.123579763082503, 24.12254911867372, 24.10933967470682, 24.096012911774416, 24.085206813149796, 24.077194805058753, 24.070456548292, 24.061695786617452], "out_macd": [0.0, 0.016752136752138824, 0.035270168261622104, 0.019063267954106067, 0.022900445571245598, 0.03362301554967573, 0.03446123401654333, 0.07620671875250196, 0.12160609603848016, 0.15419414267520537, 0.20828228015212247, 0.2502797407946993, 0.28950533257113165, 0.37038572119858415, 0.40719644481042394, 0.4170373656480706, 0.4219892282342812, 0.4126838302236564, 0.387129073033293, 0.3770547866530052, 0.30104724277496686, 0.20695532386453763, 0.12728837515847857, 0.060229787139107316, 0.024953345959950468, -0.02690088397767809, -0.06961401701738623, -0.20000619797992059, -0.301880343201514, -0.359110737968269, -0.37831847474600266, -0.3794833001445568, -0.39282345337539226], "out_signal": [0.0, 0.003350427350427765, 0.009734375532666633, 0.01160015401695452, 0.013860212327812737, 0.017812772972185337, 0.021142465181056936, 0.03215531589534594, 0.05004547192397278, 0.07087520607421931, 0.09835662088979995, 0.12874124487077981, 0.1608940624108502, 0.202792394168397, 0.24367320429680242, 0.2783460365670561, 0.3070746749005011, 0.32819650596513217, 0.33998301937876435, 0.34739737283361255, 0.33812734682188345, 0.3118929422304143, 0.27497202881602717, 0.23202358048064323, 0.19060953357650467, 0.14710745006566814, 0.10376315664905726, 0.043009285723261695, -0.02596864006169345, -0.09259705964300856, -0.1497413426636074, -0.1956897341597973, -0.2351164780029163], "out_upper_bb": [null, 24.35198484809835, 24.404766573258595, 24.402417830866057, 24.357571129984596, 24.357723496722944, 24.332750300153688, 24.576202580187168, 24.791210871601294, 24.906926491569962, 25.142293495251273, 25.303062698590306, 25.453106907289687, 25.799688953161642, 25.951133880689767, 26.024120251411713, 26.086012022014657, 26.117022980407576, 26.11814739844367, 26.140501690003735, 26.111532031382733, 26.108265892503496, 26.112365526872836, 26.084431885659875, 26.064001510657878, 26.073912846532192, 26.078845890126956, 26.30916312238872, 26.460068389344475, 26.527230415657964, 26.50712757592293, 26.456569183250586, 26.38564636719383], "out_lower_bb": [null, 23.75801515190165, 23.821900093408072, 23.692582169133942, 23.742428870015406, 23.77894316994372, 23.804392556989168, 23.69129741981283, 23.615455795065373, 23.607073508430034, 23.52861559565782, 23.502770634743026, 23.484585400402622, 23.346739618266923, 23.338866119310232, 23.369004748588285, 23.401046801514752, 23.44186590848131, 23.48711575945107, 23.524498309996265, 23.61846796861727, 23.626734107496503, 23.61613447312717, 23.671568114340126, 23.720998489342126, 23.700087153467802, 23.690154109873042, 23.28033687761128, 22.93043161065553, 22.690269584342037, 22.526372424077074, 22.402430816749415, 22.266353632806172], "overall_sma_10": [30.03, 29.935000000000002, 29.917600000000004, 29.76695, 29.68956, 29.642966666666666, 29.593257142857144, 29.6423625, 29.66987777777778, 29.714890000000004, 29.708890000000004, 29.72889, 29.72961, 29.86661, 30.064610000000005, 30.19361, 30.35111, 30.4435, 30.528999999999996, 30.571999999999996, 30.567, 30.598000000000003, 30.655, 30.615, 30.52, 30.496, 30.425, 30.409000000000002, 30.4235, 30.4875, 30.594, 30.652500000000003, 30.7185, 30.761000000000003, 30.774, 30.814000000000004, 30.896749999999997, 30.95675, 30.96875, 30.902750000000005, 30.776249999999997, 30.622750000000003, 30.46275, 30.334250000000004, 30.216250000000002, 30.044249999999998, 29.802500000000002, 29.512999999999998, 29.267000000000003, 29.070999999999998, 28.954, 28.8825, 28.7435, 28.641, 28.522, 28.429499999999997, 28.3995, 28.386000000000003, 28.35, 28.178000000000004, 27.993000000000002, 27.785500000000003, 27.6145, 27.4035, 27.203500000000002, 27.006, 26.832500000000003, 26.645999999999997, 26.46343, 26.41993, 26.39293, 26.354930000000003, 26.43093, 26.541929999999997, 26.67293, 26.79393, 26.872429999999998, 26.957929999999998, 27.076, 27.3005, 27.5226, 27.7546, 27.8916, 28.0166, 28.0976, 28.226599999999998, 28.306099999999997, 28.387099999999997, 28.446599999999997, 28.376600000000003, 28.291500000000003, 28.158499999999997, 28.0935, 27.990499999999997, 27.934000000000005, 27.820999999999998, 27.746499999999997, 27.669, 27.595999999999997, 27.5205, 27.454, 27.446500000000004, 27.3635, 27.345999999999997, 27.273500000000002, 27.190499999999997, 27.1555, 27.119999999999997, 27.070999999999998, 27.04, 26.998, 26.9455, 26.908500000000004, 26.784999999999997, 26.699, 26.623, 26.544, 26.498, 26.38595, 26.29345, 26.21195, 26.10895, 26.011950000000002, 25.95395, 25.78695, 25.62795, 25.496950000000002, 25.32795, 25.2085, 25.0515, 24.8805, 24.7225, 24.543, 24.365, 24.303, 24.268, 24.170499999999997, 24.0815, 24.037, 24.02, 23.986, 23.991000000000003, 24.0135, 24.035500000000003, 24.1095, 24.177500000000002, 24.256999999999998, 24.374000000000002, 24.4725, 24.5755, 24.783499999999997, 24.9425, 25.0735, 25.216, 25.296, 25.342000000000002, 25.407999999999998, 25.356, 25.2625, 25.153, 24.972500000000004, 24.8425, 24.700499999999998, 24.553, 24.2935, 24.0485, 23.809500000000003, 23.6775, 23.5965, 23.499000000000002], "overall_sma_50": [30.03, 29.935000000000002, 29.917600000000004, 29.76695, 29.68956, 29.642966666666666, 29.593257142857144, 29.6423625, 29.66987777777778, 29.714890000000004, 29.73808181818182, 29.76324166666667, 29.77299230769231, 29.838135714285716, 29.939593333333335, 29.98711875, 30.03905294117647, 30.087438888888887, 30.12204736842105, 30.143445000000003, 30.13280476190476, 30.142677272727273, 30.156473913043477, 30.161829166666667, 30.171756000000002, 30.182842307692308, 30.181996296296298, 30.202282142857143, 30.225996551724137, 30.25813, 30.28157741935484, 30.301996875, 30.32678484848485, 30.33805588235294, 30.34382571428571, 30.35816388888889, 30.375172972972972, 30.400826315789477, 30.416446153846156, 30.419285000000002, 30.402229268292686, 30.378366666666665, 30.35840465116279, 30.337190909090907, 30.315475555555558, 30.28992173913043, 30.25332765957447, 30.2158625, 30.181865306122447, 30.149628000000003, 30.120028, 30.096928000000002, 30.061871999999997, 30.043571999999998, 30.019372000000004, 29.995472, 29.974971999999998, 29.94165, 29.90765, 29.842250000000003, 29.77685, 29.708250000000003, 29.63885, 29.550950000000004, 29.447149999999997, 29.357950000000002, 29.27125, 29.182149999999996, 29.094535999999998, 29.011836000000002, 28.942035999999998, 28.859636000000002, 28.794036000000002, 28.736336, 28.677736000000003, 28.617536, 28.560736000000002, 28.491936, 28.425036, 28.374436, 28.327756, 28.280056, 28.228656, 28.187456, 28.142456000000003, 28.100056, 28.042606, 27.978005999999997, 27.920606, 27.869206, 27.830806, 27.787206, 27.754806, 27.718706, 27.686006, 27.655406000000003, 27.631406, 27.609206, 27.586406, 27.559105999999996, 27.530806, 27.500006, 27.478806000000006, 27.459706, 27.436306, 27.407606, 27.382606, 27.356006, 27.330606000000003, 27.331506, 27.331806, 27.332006, 27.337605999999997, 27.336005999999998, 27.335406000000003, 27.331006000000002, 27.324906000000002, 27.326406000000002, 27.315110000000004, 27.306209999999997, 27.29561, 27.282809999999998, 27.253809999999998, 27.21841, 27.15821, 27.09781, 27.049809999999997, 27.00041, 26.941609999999997, 26.85641, 26.76719, 26.67639, 26.58409, 26.488089999999996, 26.39929, 26.306089999999998, 26.222689999999997, 26.139290000000003, 26.05969, 25.98509, 25.90609, 25.842889999999997, 25.768089999999997, 25.69709, 25.634390000000003, 25.57739, 25.524790000000003, 25.48029, 25.43499, 25.39609, 25.37199, 25.342090000000002, 25.31009, 25.27109, 25.23889, 25.20769, 25.17529, 25.127489999999998, 25.073289999999997, 25.018689999999996, 24.96689, 24.92149, 24.86849, 24.82469, 24.75779, 24.69279, 24.62839, 24.56339, 24.5154, 24.4598], "overall_sma_200": [30.03, 29.935000000000002, 29.917600000000004, 29.76695, 29.68956, 29.642966666666666, 29.593257142857144, 29.6423625, 29.66987777777778, 29.714890000000004, 29.73808181818182, 29.76324166666667, 29.77299230769231, 29.838135714285716, 29.939593333333335, 29.98711875, 30.03905294117647, 30.087438888888887, 30.12204736842105, 30.143445000000003, 30.13280476190476, 30.142677272727273, 30.156473913043477, 30.161829166666667, 30.171756000000002, 30.182842307692308, 30.181996296296298, 30.202282142857143, 30.225996551724137, 30.25813, 30.28157741935484, 30.301996875, 30.32678484848485, 30.33805588235294, 30.34382571428571, 30.35816388888889, 30.375172972972972, 30.400826315789477, 30.416446153846156, 30.419285000000002, 30.402229268292686, 30.378366666666665, 30.35840465116279, 30.337190909090907, 30.315475555555558, 30.28992173913043, 30.25332765957447, 30.2158625, 30.181865306122447, 30.149628000000003, 30.11826274509804, 30.090700000000002, 30.053705660377357, 30.02308148148148, 29.989389090909093, 29.95770357142857, 29.928094736842105, 29.900368965517238, 29.87137966101695, 29.821023333333336, 29.76985901639344, 29.718893548387097, 29.66653015873016, 29.613771875, 29.560790769230767, 29.510475757575758, 29.46606567164179, 29.421785294117647, 29.37747391304348, 29.33515285714286, 29.294235211267605, 29.25167638888889, 29.223297260273977, 29.198658108108106, 29.175742666666665, 29.15303552631579, 29.12922987012987, 29.10590641025641, 29.08614810126582, 29.080821250000003, 29.075514814814817, 29.06910609756098, 29.062851807228913, 29.057936904761906, 29.048902352941177, 29.045310465116277, 29.034617241379312, 29.02422386363636, 29.01428876404494, 29.00257444444444, 28.98935934065934, 28.970127173913042, 28.958620430107526, 28.94437978723404, 28.93154421052632, 28.917778124999998, 28.90182164948454, 28.885935714285715, 28.87102727272727, 28.854367000000003, 28.837343564356434, 28.820751960784314, 28.80375436893204, 28.79068942307692, 28.773635238095235, 28.754827358490566, 28.73861401869159, 28.722423148148145, 28.7058871559633, 28.689424545454543, 28.671636936936938, 28.65331875, 28.636032743362833, 28.614751754385967, 28.593232173913044, 28.571049137931034, 28.551040170940173, 28.533912711864406, 28.510934453781513, 28.48976, 28.46835702479339, 28.444763934426227, 28.42269268292683, 28.400170967741936, 28.368729599999998, 28.337469841269844, 28.310560629921262, 28.283446875, 28.254931782945736, 28.225278461538462, 28.194474809160305, 28.16277424242424, 28.130986466165414, 28.09903880597015, 28.067564444444447, 28.038244117647057, 28.008366423357664, 27.97895797101449, 27.951483453237408, 27.924901428571427, 27.896001418439717, 27.868987323943664, 27.84305034965035, 27.816848611111112, 27.79459448275862, 27.773809589041097, 27.753171428571427, 27.73537972972973, 27.717994630872486, 27.701608000000004, 27.68987549668874, 27.676455263157898, 27.6620339869281, 27.647962337662342, 27.633394838709677, 27.61792435897436, 27.603797452229298, 27.584786075949367, 27.56356100628931, 27.54232, 27.521094409937888, 27.501519753086416, 27.48034478527607, 27.45924512195122, 27.43097696969697, 27.40289879518072, 27.37659401197605, 27.352209523809524, 27.328823668639057, 27.304477647058825], "overall_ema_10": [30.03, 29.995454545454546, 29.974971900826446, 29.85497700976709, 29.7686175534458, 29.7034143619102, 29.629157205199252, 29.694055895163025, 29.729682096042474, 29.800648987671114, 29.831440080821817, 29.869360066126937, 29.873112781376584, 30.02072863930811, 30.264232523070273, 30.34346297342113, 30.43919697825365, 30.524797527662077, 30.564834340814425, 30.562137187939072, 30.445384971950148, 30.42804224977739, 30.433852749817863, 30.406788613487343, 30.407372501944188, 30.416941137954336, 30.370224567417182, 30.4392746460686, 30.521224710419762, 30.64282021761617, 30.705034723504134, 30.746846591957926, 30.814692666147394, 30.795657635938774, 30.749174429404448, 30.769324533149096, 30.808992799849257, 30.907357745331208, 30.926019973452803, 30.854016341915926, 30.647831552476664, 30.420953088389993, 30.257143435955445, 30.10584462941809, 29.97023651497844, 29.81928442134599, 29.59214179928308, 29.385388744867974, 29.233499882164704, 29.11286353995294, 29.01052471450695, 28.95133840277841, 28.80200414772779, 28.728912484504555, 28.627292032776452, 28.552329844998912, 28.5009971459082, 28.468088573924888, 28.417527015029453, 28.132522103205915, 27.872063538986655, 27.64259744098908, 27.420306997172883, 27.21479663405054, 27.024833609677714, 26.88213658973631, 26.819020846147886, 26.75283523775736, 26.68219246725602, 26.633612018664017, 26.596591651634192, 26.52993862406434, 26.648131601507185, 26.784834946687695, 26.911228592744475, 27.0091870304273, 27.065698479440517, 27.110116937724058, 27.189186585410592, 27.456607206245028, 27.673769532382295, 27.83308416285824, 27.96343249688401, 28.088262951996008, 28.12494241526946, 28.236771067038646, 28.214630873031616, 28.19742525975314, 28.186984303434386, 28.145714430082677, 28.082857260976734, 27.925974122617326, 27.921251554868718, 27.866478544892587, 27.84075517309393, 27.79879968707685, 27.72083610760833, 27.652502269861362, 27.608410948068386, 27.53506350296504, 27.462324684244123, 27.404629287108826, 27.34378759854358, 27.36218985335384, 27.29633715274405, 27.202457670426952, 27.16928354853114, 27.136686539707295, 27.097288987033238, 27.060509171209013, 26.997689321898285, 26.929018536098596, 26.887378802262486, 26.764219020032943, 26.650724652754224, 26.536047443162545, 26.480402453496627, 26.48942018922451, 26.363980154820055, 26.292347399398228, 26.22101150859855, 26.10628214339881, 26.03786720823539, 25.96370953401077, 25.69212598237245, 25.462648531032002, 25.363985161753455, 25.268715132343733, 25.14803965373578, 25.012032443965637, 24.862571999608246, 24.707558908770384, 24.567093652630312, 24.43671298851571, 24.33003789969467, 24.284576463386546, 24.222835288225355, 24.17322887218438, 24.17082362269631, 24.181582964024255, 24.121295152383478, 24.110150579222843, 24.119214110273234, 24.110266090223554, 24.197490437455635, 24.29976490337279, 24.379807648214097, 24.51438807581153, 24.629044789300345, 24.743763918518464, 24.95944320606056, 25.08499898677682, 25.15499917099922, 25.216817503544814, 25.248305230173028, 25.243158824687022, 25.27167540201665, 25.149552601649987, 24.978724855895443, 24.83077488209627, 24.702452176260586, 24.638369962395025, 24.53139360559593, 24.438412950033033, 24.13961059548157, 23.890590487212194, 23.730483125900886, 23.648577103009817, 23.60338126609894, 23.52822103589913], "overall_ema_50": [30.03, 30.022549019607847, 30.017068665897735, 29.989536561352725, 29.965633166789875, 29.943843630837332, 29.918398782569202, 29.921053732272373, 29.91983593884993, 29.92768550987542, 29.929344901645013, 29.93368431726678, 29.931971206785732, 29.961501747696097, 30.0163448164139, 30.043154823613353, 30.075580124648123, 30.108302472701137, 30.13327100318345, 30.149613316784098, 30.140608872988643, 30.14882028973419, 30.161023415626968, 30.165885242465126, 30.17545837021159, 30.186616865497413, 30.18557306685046, 30.207707456385737, 30.23446402672355, 30.27193602567557, 30.29989931878633, 30.324805227853535, 30.35598933656516, 30.36987210768025, 30.376543789732008, 30.395502856801343, 30.41871843104443, 30.455239276885827, 30.476994599360893, 30.479073242523214, 30.449305664385047, 30.408156422644456, 30.37332675901134, 30.33613747434423, 30.297857573389557, 30.25245139404095, 30.18647290800013, 30.118572009647185, 30.057059381817886, 29.99874332762895, 29.941929863800368, 29.89263849659251, 29.823515418294765, 29.76769128424399, 29.705036724077562, 29.646603911368636, 29.592619444256144, 29.542712799383352, 29.48966523862322, 29.386148954755647, 29.280809780059347, 29.176072141625646, 29.067990881169738, 28.95905006230034, 28.84967555005327, 28.74733533240412, 28.660577084074546, 28.574083865091232, 28.487425674303342, 28.40615407923262, 28.32865784083134, 28.24635753334776, 28.204539590863533, 28.172989018672805, 28.14581297872485, 28.118526195245447, 28.087211442490723, 28.056732562393048, 28.036664618769795, 28.06110914352392, 28.08424211828769, 28.102507133256804, 28.12005587312909, 28.14083799575148, 28.146687486114168, 28.169954643521457, 28.16779955946179, 28.165925066933877, 28.16490839764235, 28.156872774205397, 28.142877763452244, 28.10668647861098, 28.098581126508588, 28.079813239194525, 28.06589899452023, 28.04802060257826, 28.0214315593399, 27.994904831522646, 27.97196738714921, 27.941890234711988, 27.910247480409556, 27.880237775295456, 27.848463744891713, 27.832641637248905, 27.799989024023457, 27.759989454453912, 27.7309702601616, 27.701912602900364, 27.671249363570936, 27.640808212058353, 27.604502007663907, 27.565894085794735, 27.531937454979257, 27.48009677047027, 27.42754395594202, 27.372346153748214, 27.32754826536593, 27.29627186280256, 27.23757492700638, 27.187866106339467, 27.137361553149685, 27.07668070792813, 27.023869699774085, 26.9692081429202, 26.87119998045274, 26.775466647885967, 26.702703249929655, 26.629656063657904, 26.550257786651713, 26.46593395188106, 26.376681640042587, 26.283870595335035, 26.191758022968955, 26.099924375009387, 26.011692046577647, 25.935939417300094, 25.857863361719698, 25.783045190671867, 25.71939635966513, 25.660988659286105, 25.589969496176845, 25.529970692405207, 25.476246351526573, 25.421099435780434, 25.388507301043948, 25.36385995590497, 25.33939485959497, 25.330791139610856, 25.32350521256729, 25.32101481207446, 25.34489658414997, 25.356861423987226, 25.36129823088969, 25.36654143752147, 25.36746138114808, 25.36167858188737, 25.36318138259767, 25.333252700927172, 25.289203575400617, 25.245117160679026, 25.20119099751514, 25.1678109583969, 25.123975234538197, 25.08068208808572, 24.991047496396085, 24.903947594576632, 24.829675139887353, 24.768903565774124, 24.71522107299867, 24.655408481900682], "overall_ema_200": [30.03, 30.02810945273632, 30.026663587534966, 30.01958235780825, 30.01321835424797, 30.00721618156889, 30.000129453394077, 29.99998985684289, 29.998895430406645, 30.000100450999614, 29.999800944024496, 30.000200934631216, 29.99910440791847, 30.005929239680476, 30.01940258057918, 30.02617469420526, 30.034570965904713, 30.04328170256238, 30.050263974178673, 30.055236471948042, 30.05389083541125, 30.056837195257902, 30.060848765454345, 30.06307912599709, 30.06653107499214, 30.070446188673813, 30.071337271373576, 30.078090134344986, 30.08616883947588, 30.097152234107966, 30.10598654023625, 30.114235430383154, 30.124243038041033, 30.130071465523212, 30.134150356413528, 30.141372740926826, 30.149791917634023, 30.161734286612788, 30.170174741472366, 30.173755092303487, 30.169240116260667, 30.161585985750612, 30.155202045593892, 30.147936353597935, 30.140096190875568, 30.13014498499621, 30.11462115429973, 30.098107510973364, 30.08270345613781, 30.067651680454848, 30.05255066870903, 30.038943199368642, 30.01994873967343, 30.003829846741358, 29.985582783589702, 29.967965044449507, 29.951069869877873, 29.934840318933816, 29.917478723720546, 29.886956547365116, 29.855245536943574, 29.822954536575978, 29.789094292430946, 29.754277433799793, 29.71861298172218, 29.683999917227435, 29.65266658471771, 29.62084900676032, 29.588445534056238, 29.556868961578065, 29.525755837582263, 29.492962247158562, 29.469947697435593, 29.449351202933745, 29.429755668576195, 29.41005660719733, 29.38926002404114, 29.368570869573066, 29.35042588579622, 29.343555976484815, 29.336664872241187, 29.32883736107461, 29.32108773559128, 29.3144102456849, 29.304217108911917, 29.29860300832573, 29.286825863964285, 29.27521565636265, 29.26391997818989, 29.2509456500487, 29.23650837989896, 29.216443619899966, 29.203344678408424, 29.187590004991424, 29.1730368706134, 29.157484264935658, 29.139698351851724, 29.121840656808427, 29.104807416442178, 29.08590386005967, 29.066491881352608, 29.047372559150094, 29.02769721030283, 29.011948979354543, 28.991929586525146, 28.969920336907983, 28.95051814450094, 28.931010501272073, 28.91100044653305, 28.890940740597397, 28.869289588949663, 28.84690859801484, 28.82554632340773, 28.799520986856407, 28.773058091464804, 28.745664478614408, 28.720632991265013, 28.698835648068346, 28.669986537142297, 28.64312099945929, 28.61582626314626, 28.585718539134856, 28.55730342929272, 28.528176031986327, 28.48779617097154, 28.44742008966834, 28.41232138230846, 28.37677589591733, 28.339245787500246, 28.300049312002734, 28.259153298947982, 28.216873166620143, 28.174267463469697, 28.131239926519754, 28.08864052426583, 28.04875355387513, 28.007920185179856, 27.967542869904438, 27.929656871198922, 27.89284436501784, 27.852617057903238, 27.814879574740022, 27.778512613797336, 27.741611990774476, 27.71025266748319, 27.680896919548033, 27.651634263632133, 27.626443872949224, 27.601752889138783, 27.578451865366258, 27.56204935924321, 27.543023992484574, 27.522396888081744, 27.502223784717746, 27.481206632631004, 27.458707064147116, 27.438222416742672, 27.409981397670606, 27.37814078674851, 27.34616923663161, 27.314117801441245, 27.284624091974166, 27.252438777626168, 27.22027520769954, 27.176242618568203, 27.132399408433198, 27.0913805088468, 27.05345632467917, 27.017103525428634, 26.979022893334818], "overall_macd": [0.0, -0.015156695156697708, -0.023444627884515512, -0.07496543411987844, -0.10929124602371232, -0.13254604172017892, -0.15842890396988452, -0.1217715578239904, -0.09932980163761229, -0.06226768722791576, -0.044486626796064854, -0.02446458085321268, -0.020464806044952155, 0.04632094123838115, 0.1519642367881353, 0.18035184171414542, 0.2140988046423402, 0.2412897436357433, 0.2466810520364362, 0.23253827597388366, 0.1685513343183338, 0.15080029644782655, 0.14394919502280956, 0.12298096233913114, 0.1151228773323858, 0.11164292039169155, 0.08371255047642379, 0.10794131991059785, 0.1368619646819802, 0.18189253292529273, 0.19874676692873905, 0.20569812671002907, 0.22355804532260848, 0.20229663631169004, 0.1697722088950293, 0.1678824471424285, 0.1746596144628434, 0.20689631689949195, 0.20267269269003307, 0.15876332679726346, 0.057936748655667, -0.04724574702399309, -0.1195426225904086, -0.18240151230665447, -0.2347564656477985, -0.2906498739276344, -0.3765988419653681, -0.44881984151669485, -0.49271014211654673, -0.5198867577760709, -0.5368497842013227, -0.5332527275920356, -0.5686310709597819, -0.5683305585446554, -0.5799659911704715, -0.5788830282286419, -0.567050131015197, -0.547328628856345, -0.5360103165796772, -0.6279289002195547, -0.7047548116158211, -0.7640941460531714, -0.8170341471530556, -0.8595707959104786, -0.8926742011089068, -0.9028529464796549, -0.8770060609840371, -0.8531430474363653, -0.8319598539453281, -0.8018378664073893, -0.7679036839613396, -0.7485204506037668, -0.6490205332939389, -0.5461186546803276, -0.4528921839183191, -0.3770834996014365, -0.32376235377366314, -0.27909464859494193, -0.22217157874158744, -0.08609599320130101, 0.020779134993521353, 0.09621943047387305, 0.1542285573547879, 0.20589692106656088, 0.21531348042972454, 0.25613484767517036, 0.23534093485977436, 0.21676632014845865, 0.20133872947550557, 0.17259815297133585, 0.13535014399545986, 0.05835697292894437, 0.05161466542179838, 0.023407847113677605, 0.009417800323962666, -0.010824177079076236, -0.045705222883977825, -0.07450712232788703, -0.09103844385997206, -0.11930613515878719, -0.1456776182543429, -0.16388117203855757, -0.18225852988044977, -0.1646651945157771, -0.18450329137233368, -0.21549321578847014, -0.21817200881206844, -0.22017764996945388, -0.22482391982245176, -0.2278963657776778, -0.2420654175571002, -0.2579862938223805, -0.26113813370175976, -0.2997199098613663, -0.3321162312415531, -0.3632858137332491, -0.366814280771095, -0.34146690559252946, -0.37598999449145865, -0.3851520727513993, -0.393525187368148, -0.42033004711211674, -0.42537282842591395, -0.43245337984355103, -0.5256081893035933, -0.5957937729055836, -0.6049044862928348, -0.6115307775644041, -0.6284997433462429, -0.6509854032226556, -0.6779358728896732, -0.705684122652837, -0.7253651260552871, -0.7392990731534397, -0.7417909226103596, -0.7169421901608217, -0.7000727594364093, -0.67847907143938, -0.6370768478355586, -0.591795027657799, -0.5798871055509203, -0.54719700013327, -0.5073720229526799, -0.47756758757811113, -0.4072926870700826, -0.3340312386712583, -0.2744214857813354, -0.19427798724044365, -0.12727920077973565, -0.06416300966915855, 0.039465493447892186, 0.0978699845686819, 0.12815418718960458, 0.15241498198161452, 0.16130973594137288, 0.15287901911849033, 0.15889051996531123, 0.09797200330723044, 0.018016219563072866, -0.0484222573825015, -0.1031142577543065, -0.1268403063902852, -0.16791524128867508, -0.200576056479278, -0.321600044945086, -0.41474875334484906, -0.46385672997321237, -0.4755070623176785, -0.46964328210530226, -0.47644922886648544], "overall_signal": [0.0, -0.0030313390313395417, -0.007113996801974736, -0.020684284265555478, -0.03840567661718685, -0.05723374963778527, -0.07747278050420511, -0.08633253596816218, -0.0889319891020522, -0.08359912872722491, -0.07577662834099291, -0.06551421884343687, -0.05650433628373993, -0.03593928077931571, 0.001641422734174492, 0.03738350653016868, 0.07272656615260298, 0.10643920164923104, 0.13448757172667208, 0.1540977125761144, 0.1569884369245583, 0.15575080882921194, 0.15339048606793146, 0.1473085813221714, 0.14087144052421427, 0.13502573649770974, 0.12476309929345256, 0.12139874341688163, 0.12449138766990135, 0.13597161672097963, 0.14852664676253152, 0.15996094275203104, 0.17268036326614655, 0.17860361787525525, 0.17683733607921007, 0.17504635829185378, 0.1749690095260517, 0.18135447100073976, 0.18561811533859843, 0.18024715763033144, 0.15578507583539855, 0.11517891126352023, 0.06823460449273447, 0.018107381132856683, -0.032465388223274355, -0.08410228536414638, -0.14260159668439074, -0.20384524565085158, -0.2616182249439906, -0.31327193151040666, -0.35798750204858987, -0.39304054715727904, -0.42815865191777963, -0.4561930332431548, -0.4809476248286182, -0.5005347055086229, -0.5138377906099377, -0.5205359582592193, -0.5236308299233109, -0.5444904439825596, -0.576543317509212, -0.6140534832180038, -0.6546496160050141, -0.695633851986107, -0.735041921810667, -0.7686041267444645, -0.7902845135923791, -0.8028562203611764, -0.8086769470780069, -0.8073091309438835, -0.7994280415473747, -0.7892465233586532, -0.7612013253457104, -0.7181847912126339, -0.665126269753771, -0.6075177157233042, -0.550766643333376, -0.4964322443856892, -0.4415801112568689, -0.3704832876457554, -0.29223080311790006, -0.21454075639954545, -0.1407868936486788, -0.07145013070563086, -0.01409740847855978, 0.03994904275218625, 0.07902742117370387, 0.10657520096865483, 0.125527906670025, 0.13494195593028718, 0.13502359354332172, 0.11969026942044626, 0.1060751486207167, 0.08954168831930888, 0.07351691072023965, 0.056648693160376476, 0.03617790995150562, 0.014040903495627088, -0.006974965975492742, -0.029441199812151632, -0.05268848350058988, -0.07492702120818343, -0.0963933229426367, -0.11004769725726478, -0.12493881608027857, -0.1430496960219169, -0.15807415857994722, -0.17049485685784854, -0.1813606694507692, -0.19066780871615094, -0.2009473304843408, -0.21235512315194874, -0.22211172526191095, -0.23763336218180203, -0.2565299359937523, -0.2778811115416516, -0.2956677453875403, -0.30482757742853817, -0.31906006084112226, -0.33227846322317767, -0.34452780805217176, -0.3596882558641608, -0.37282517037651147, -0.38475081226991936, -0.4129222876766542, -0.44949658472244003, -0.480578165036519, -0.506768687542096, -0.5311148987029254, -0.5550889996068715, -0.5796583742634319, -0.6048635239413129, -0.6289638443641078, -0.6510308901219742, -0.6691828966196514, -0.6787347553278855, -0.6830023561495903, -0.6820976992075483, -0.6730935289331503, -0.6568338286780802, -0.6414444840526482, -0.6225949872687726, -0.5995503944055541, -0.5751538330400655, -0.5415816038460689, -0.5000715308111068, -0.4549415218051525, -0.40280881489221076, -0.3477028920697158, -0.2909949155896044, -0.22490283378210507, -0.1603482701119477, -0.10264777865163724, -0.051635226524986894, -0.009046234031714943, 0.023338816598326113, 0.05044915727172314, 0.059953726478824604, 0.05156622509567426, 0.03156852860003911, 0.0046319713291699885, -0.021662484214721053, -0.05091303562951186, -0.0808456397994651, -0.12899652082858928, -0.18614696733184125, -0.24168891986011548, -0.2884525483516281, -0.3246906951023629, -0.35504240185518743], "overall_upper_bb": [null, 30.203700576850895, 30.116931683382255, 30.391141882890725, 30.331429045834117, 30.260784784454312, 30.215568735305204, 30.281979527714913, 30.290543918128435, 30.365633823635697, 30.374310260288468, 30.394409400940116, 30.381366274161064, 30.59924894595928, 31.014551082580564, 31.093036073537345, 31.19231752512425, 31.2792229181569, 31.318905608181247, 31.323997920368033, 31.321743755078888, 31.342181494771108, 31.370373798768384, 31.34430681832775, 31.320205153813852, 31.286615512789076, 31.19694436846832, 31.227327399506454, 31.261065600199064, 31.35704409904569, 31.387495075964907, 31.404841492216843, 31.414459275379755, 31.415782500765925, 31.30436635623968, 31.318943561330045, 31.334832821185334, 31.417104411660564, 31.44450302683716, 31.44437809299893, 31.481776668911195, 31.611895948750387, 31.684346165033457, 31.753781875325416, 31.812758919090154, 31.87969773171669, 32.0199403460539, 32.09403332328843, 32.09426543327396, 32.01080088472061, 31.92880622474582, 31.816047983271904, 31.6826156227247, 31.564863472360017, 31.463913819277103, 31.268372292639086, 30.998592935107094, 30.55193203320845, 30.116817923699585, 29.9484172338576, 29.951276067360357, 29.96257251022253, 29.918599469932474, 29.85176668912566, 29.75630270380972, 29.643354416390057, 29.566885359064024, 29.490696778855142, 29.38239197474211, 29.242306564121424, 29.079428115852917, 28.865167664117035, 28.748531058107243, 28.58471115158865, 28.469850985714825, 28.33233877255923, 28.150224848475656, 27.926292379322636, 27.75478148084481, 28.158968861490546, 28.479747058508188, 28.723620982906844, 28.928516061037065, 29.115384287805785, 29.19635557493858, 29.33358805567834, 29.371112101095942, 29.385478697375433, 29.36964155838269, 29.317861998691793, 29.230391619577148, 29.07377333911958, 29.049172319618325, 29.038558156591215, 29.030313956740308, 29.021918988793068, 29.017221123845907, 29.013754658446953, 29.022657205312573, 28.965817645783407, 28.89554017244101, 28.822430338178375, 28.734744189260667, 28.582248013357173, 28.515069892994894, 28.318842051498674, 28.238418166174014, 28.14089413886104, 28.020400743614925, 27.92657951511211, 27.870781480731672, 27.89547047640927, 27.7852716567126, 27.794767115887982, 27.757058700412344, 27.732693001728958, 27.698126002787113, 27.635219035569026, 27.619451251972365, 27.589270761238275, 27.560293104915175, 27.548333916042168, 27.50690740168628, 27.370381403689734, 27.5119582844902, 27.60312396746567, 27.52861890891576, 27.43656378534919, 27.350152370620002, 27.254671856306118, 27.180270044634458, 27.104659870670897, 26.976409820316512, 26.912661856915957, 26.8274035761138, 26.7180965086154, 26.549572357798137, 26.264443512896918, 26.11089428771283, 25.889653809845985, 25.656357668368052, 25.460825107094138, 25.175005995680625, 24.835076748018444, 24.853949369834403, 24.910051933191003, 24.866451874397324, 24.945755094542612, 25.06692365915871, 25.22518832253414, 25.562341096040285, 25.757434335006536, 25.882691036252346, 25.987475975216242, 26.053899510601873, 26.096389442781664, 26.140501690003614, 26.111532031382602, 26.10826589250337, 26.112365526872708, 26.084431885659743, 26.064001510657736, 26.07391284653206, 26.078845890126825, 26.309163122388615, 26.460068389344382, 26.52723041565788, 26.507127575922848, 26.456569183250508, 26.38564636719375], "overall_lower_bb": [null, 29.66629942314911, 29.718268316617753, 29.142758117109278, 29.047690954165883, 29.02514854887902, 28.970945550409084, 29.00274547228509, 29.049211637427128, 29.06414617636431, 29.10185337607517, 29.132073932393222, 29.164618341223555, 29.077022482612154, 28.864635584086106, 28.881201426462656, 28.885788357228694, 28.895654859620873, 28.925189128660854, 28.962892079631974, 28.954146244921116, 28.984708505228898, 29.01423620123161, 29.137303181672255, 29.264404846186146, 29.402994487210925, 29.579165631531684, 29.625172600493546, 29.691434399800936, 29.70245590095431, 29.77350492403508, 29.84565850778316, 29.959040724620245, 29.960217499234087, 29.989633643760325, 29.991056438669958, 29.98691717881466, 29.948645588339442, 29.947746973162843, 29.945871907001063, 29.888473331088804, 29.663354051249605, 29.496903834966542, 29.341468124674584, 29.17749108090985, 28.97855226828331, 28.679309653946092, 28.37571667671157, 28.141484566726035, 27.96294911527939, 27.801443775254178, 27.6892020167281, 27.523634377275297, 27.41038652763998, 27.27433618072289, 27.20537770736091, 27.203407064892904, 27.347067966791553, 27.500182076300412, 27.3005827661424, 26.995723932639645, 26.705427489777477, 26.43940053006753, 26.19273331087433, 25.969197296190277, 25.792145583609948, 25.665114640935982, 25.54130322114486, 25.431038025257894, 25.355623435878574, 25.306501884147092, 25.275262335882967, 25.296898941892753, 25.360718848411352, 25.40657901428518, 25.467591227440774, 25.55470515152435, 25.67763762067737, 25.784648519155194, 25.561461138509454, 25.435782941491816, 25.385909017093148, 25.394013938962942, 25.44314571219422, 25.574174425061415, 25.686941944321653, 25.80741789890406, 25.95955130262456, 26.152958441617308, 26.359238001308217, 26.58370838042285, 26.83932666088042, 26.935927680381678, 26.968541843408786, 27.001286043259697, 27.025681011206935, 27.0353788761541, 27.04234534155304, 27.019942794687434, 26.931282354216595, 26.849959827558983, 26.78256966182163, 26.722255810739327, 26.754251986642828, 26.69243010700511, 26.692657948501324, 26.663581833825987, 26.648105861138962, 26.64659925638507, 26.633920484887895, 26.581218519268326, 26.496529523590727, 26.486728343287407, 26.33623288411201, 26.21544129958766, 26.08080699827104, 26.001373997212887, 25.98278096443097, 25.83749874802764, 25.744179238761717, 25.64965689508483, 25.506116083957828, 25.41354259831372, 25.36856859631027, 24.973991715509804, 24.647826032534333, 24.512331091084235, 24.38938621465081, 24.244297629379993, 24.09027814369388, 23.91217995536554, 23.726790129329107, 23.578540179683486, 23.406288143084044, 23.262546423886203, 23.177853491384607, 23.117877642201865, 23.145006487103082, 23.134605712287176, 23.181846190154015, 23.21014233163195, 23.25267489290586, 23.381494004319375, 23.565423251981557, 23.5585506301656, 23.535448066808993, 23.561048125602678, 23.50974490545739, 23.442576340841285, 23.37031167746586, 23.207158903959716, 23.176065664993466, 23.204308963747657, 23.264024024783758, 23.35160048939813, 23.423110557218337, 23.524498309996385, 23.618467968617402, 23.62673410749663, 23.616134473127296, 23.671568114340257, 23.72099848934226, 23.70008715346794, 23.69015410987318, 23.280336877611386, 22.93043161065562, 22.690269584342122, 22.52637242407715, 22.402430816749494, 22.26635363280625]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5969_DB.json b/5969_DB.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b5e97f6bc70c44e53a245ca9074605add0fbff8
--- /dev/null
+++ b/5969_DB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202740.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301740.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333260.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0], "input_window": [[10.16, 10.335, 10.235, 10.1101, 10.235, 10.485, 10.495, 10.12, 10.13, 10.09, 10.26, 10.185, 10.205, 9.97, 9.775, 9.79, 9.935, 9.875, 9.86, 9.925, 10.01, 10.02, 10.065, 10, 9.945, 9.955, 10.545, 10.535, 10.61, 10.59, 10.6075, 10.595, 10.59, 10.615, 10.535, 10.47, 10.41, 10.43, 10.52, 10.39, 10.325, 10.275, 10.165, 9.995, 9.61, 9.615, 9.045, 8.99, 9.3816, 9.2305, 9.31, 9.36, 9.82, 9.705, 9.78, 9.77, 9.81, 9.83, 9.8, 9.5447, 9.705, 9.68, 9.655, 9.55, 9.625, 9.96, 9.895, 9.895, 9.925, 9.93, 9.895, 9.915, 10.155, 10.19, 10.0501, 10.04, 10.0199, 10.04, 10.16, 10.225, 10.19, 10.17, 10.185, 10.1501, 10.205, 10.4, 10.32, 10.365, 10.365, 10.365, 10.38, 10.4, 10.295, 10.244, 10.195, 10.245, 10.245, 10.245, 10.2, 10.085, 10.19, 10.13, 10.12, 10.1619, 10.25, 10.31, 10.3, 10.33, 10.39, 10.33, 10.35, 10.355, 10.395, 10.3, 10.2608, 10.28, 10.325, 10.42, 10.475, 10.4587, 10.495, 10.5, 10.52, 10.505, 10.575, 10.5301, 10.555, 10.601, 10.59, 10.565, 10.51, 10.535, 10.53, 10.55, 10.56, 10.565, 10.55], [10.17, 10.355, 10.24, 10.115, 10.235, 10.52, 10.5, 10.125, 10.13, 10.0932, 10.27, 10.19, 10.2083, 9.99, 9.78, 9.795, 9.955, 9.885, 9.87, 9.9275, 10.03, 10.03, 10.07, 10, 9.95, 9.955, 10.6, 10.55, 10.62, 10.6, 10.61, 10.6, 10.6, 10.615, 10.5855, 10.47, 10.41, 10.5, 10.5292, 10.42, 10.33, 10.29, 10.165, 10.01, 9.61, 9.625, 9.1078, 9, 9.3934, 9.27, 9.315, 9.36, 9.825, 9.7099, 9.785, 9.775, 9.82, 9.835, 9.8004, 9.555, 9.71, 9.68, 9.655, 9.56, 9.645, 9.97, 9.8968, 9.905, 9.926, 9.93, 9.895, 9.915, 10.1699, 10.195, 10.055, 10.045, 10.0199, 10.04, 10.19, 10.23, 10.2, 10.176, 10.185, 10.16, 10.21, 10.42, 10.325, 10.365, 10.37, 10.37, 10.38, 10.41, 10.3, 10.244, 10.2, 10.245, 10.25, 10.25, 10.21, 10.085, 10.19, 10.13, 10.12, 10.17, 10.27, 10.31, 10.305, 10.34, 10.39, 10.335, 10.35, 10.355, 10.395, 10.3, 10.27, 10.28, 10.33, 10.43, 10.475, 10.46, 10.495, 10.5, 10.5266, 10.51, 10.575, 10.545, 10.56, 10.601, 10.6, 10.565, 10.5254, 10.54, 10.53, 10.555, 10.56, 10.565, 10.555], [10.125, 10.33, 10.225, 10.11, 10.21, 10.465, 10.48, 10.095, 10.12, 10.09, 10.235, 10.185, 10.205, 9.96, 9.77, 9.79, 9.9344, 9.875, 9.86, 9.91, 10, 10.01, 10.06, 9.99, 9.94, 9.95, 10.54, 10.532, 10.61, 10.59, 10.605, 10.59, 10.59, 10.605, 10.535, 10.465, 10.41, 10.425, 10.52, 10.385, 10.325, 10.2709, 10.165, 9.995, 9.555, 9.61, 9.035, 8.98, 9.3638, 9.2305, 9.302, 9.345, 9.75, 9.7, 9.77, 9.77, 9.81, 9.8299, 9.79, 9.54, 9.705, 9.6725, 9.655, 9.55, 9.625, 9.955, 9.885, 9.895, 9.92, 9.925, 9.89, 9.91, 10.1501, 10.175, 10.045, 10.04, 10.01, 10.035, 10.15, 10.22, 10.18, 10.165, 10.175, 10.1501, 10.205, 10.4, 10.31, 10.365, 10.36, 10.365, 10.37, 10.395, 10.29, 10.244, 10.19, 10.24, 10.24, 10.245, 10.17, 10.0501, 10.185, 10.13, 10.12, 10.1619, 10.245, 10.31, 10.3, 10.33, 10.385, 10.33, 10.345, 10.3504, 10.395, 10.29, 10.2608, 10.28, 10.32, 10.42, 10.475, 10.455, 10.49, 10.5, 10.515, 10.505, 10.56, 10.5301, 10.555, 10.601, 10.59, 10.565, 10.5099, 10.53, 10.5201, 10.55, 10.56, 10.56, 10.55], [10.14, 10.335, 10.235, 10.115, 10.21, 10.515, 10.49, 10.105, 10.12, 10.09, 10.235, 10.185, 10.205, 9.96, 9.77, 9.79, 9.9533, 9.885, 9.865, 9.915, 10.03, 10.029, 10.07, 9.99, 9.95, 9.95, 10.55, 10.55, 10.62, 10.6, 10.61, 10.5989, 10.595, 10.605, 10.58, 10.465, 10.41, 10.4999, 10.52, 10.42, 10.33, 10.29, 10.165, 10.01, 9.565, 9.615, 9.08, 8.9851, 9.3934, 9.265, 9.31, 9.345, 9.805, 9.7, 9.785, 9.775, 9.815, 9.83, 9.7948, 9.545, 9.71, 9.675, 9.655, 9.55, 9.645, 9.96, 9.885, 9.905, 9.926, 9.925, 9.895, 9.91, 10.16, 10.175, 10.045, 10.045, 10.01, 10.0368, 10.19, 10.2292, 10.18, 10.17, 10.175, 10.16, 10.205, 10.41, 10.325, 10.365, 10.365, 10.365, 10.375, 10.4, 10.3, 10.244, 10.19, 10.24, 10.24, 10.245, 10.18, 10.055, 10.185, 10.13, 10.12, 10.165, 10.27, 10.31, 10.3025, 10.34, 10.385, 10.335, 10.35, 10.3504, 10.395, 10.295, 10.27, 10.28, 10.325, 10.425, 10.475, 10.4557, 10.49, 10.5, 10.5266, 10.51, 10.57, 10.535, 10.56, 10.601, 10.6, 10.565, 10.5099, 10.53, 10.5201, 10.55, 10.56, 10.5622, 10.55], [208851, 39809, 18831, 7496, 16153, 144564, 21366, 90864, 16877, 7791, 74545, 8488, 5100, 211956, 74024, 3152, 13316, 12759, 4637, 14669, 73958, 84182, 2132, 8996, 2367, 4363, 227059, 22146, 13181, 7851, 4089, 6669, 17849, 1730, 50699, 753, 173, 51181, 12251, 96865, 2623, 20201, 220, 10607, 205610, 109066, 166602, 67798, 121447, 28871, 23422, 41619, 360230, 3731, 36519, 6960, 2626, 9814, 14333, 19712, 3695, 4709, 158, 40227, 32018, 79165, 10333, 3703, 1619, 1410, 4555, 4299, 8445, 5967, 8841, 4033, 15797, 1704, 58461, 20631, 18564, 20305, 14205, 24724, 1644, 14686, 76789, 1810, 716, 2613, 5388, 77279, 57045, 1729, 5700, 223, 2827, 1919, 19395, 14521, 10154, 1552, 319, 3636, 125183, 22115, 1703, 17630, 3654, 1378, 1918, 896, 192, 13174, 618, 106, 9033, 25059, 484, 5498, 235, 3222, 12216, 4762, 1880, 4188, 442, 2501, 3044, 1269, 40704, 2840, 516, 949, 209, 2046, 1125]], "output_timestamps": [1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "output_window": [[10.96, 10.93, 10.92, 10.925, 10.94, 10.97, 10.94, 10.63, 10.65, 10.695, 10.7, 10.74, 10.775, 10.95, 10.875, 10.88, 10.885, 10.895, 10.885, 10.885, 10.905, 10.975, 10.96, 10.995, 11.01, 11.045, 10.89, 10.915, 10.885, 10.865, 10.9, 10.9, 10.875], [11, 10.935, 10.925, 10.925, 10.94, 10.97, 10.945, 10.645, 10.6641, 10.695, 10.7, 10.74, 10.78, 10.96, 10.875, 10.89, 10.89, 10.8964, 10.885, 10.895, 10.905, 10.975, 10.965, 10.995, 11.02, 11.05, 10.9, 10.92, 10.89, 10.865, 10.905, 10.905, 10.88], [10.95, 10.9299, 10.92, 10.9225, 10.935, 10.965, 10.93, 10.63, 10.65, 10.6936, 10.6966, 10.74, 10.77, 10.93, 10.865, 10.88, 10.88, 10.895, 10.885, 10.885, 10.9, 10.955, 10.96, 10.99, 11.01, 11.045, 10.88, 10.915, 10.885, 10.865, 10.9, 10.9, 10.875], [10.98, 10.9333, 10.925, 10.9225, 10.935, 10.965, 10.93, 10.64, 10.66, 10.6936, 10.6966, 10.74, 10.775, 10.94, 10.87, 10.885, 10.885, 10.8964, 10.885, 10.895, 10.905, 10.955, 10.965, 10.99, 11.015, 11.045, 10.89, 10.92, 10.89, 10.865, 10.905, 10.905, 10.875], [182125, 7128, 8578, 578, 9347, 11619, 10532, 4616, 6524, 303, 1068, 1343, 7415, 134034, 7950, 1204, 7120, 1575, 309, 26600, 2450, 53568, 411, 307, 9849, 9833, 41929, 5446, 2258, 1366, 9590, 715, 7320]], "text": {"content": "Deutsche Bank (DB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-13T22:15:23Z\n\nDeutsche Bank (DB) closed at $10.58 in the latest trading session, marking a +0.38% move from the prior day.\n\nArticle Content:\n\nDB Quick QuoteDB\nDeutsche Bank (DB Quick QuoteDB  -  Free Report)     closed at $10.58 in the latest trading session, marking a +0.38% move from the prior day. This change lagged the S&P 500's 1.33% gain on the day. Meanwhile, the Dow gained 1.14%, and the Nasdaq, a tech-heavy index, added 2.94%.\nHeading into today, shares of the bank had gained 0.38% over the past month, lagging the Finance sector's gain of 0.75% and the S&P 500's gain of 6.11% in that time.\nWall Street will be looking for positivity from Deutsche Bank as it approaches its next earnings report date.\nDB's full-year Zacks Consensus Estimates are calling for earnings of $1.90 per share and revenue of $29.72 billion. These results would represent year-over-year changes of -3.06% and +3.44%, respectively.\nInvestors should also note any recent changes to analyst estimates for Deutsche Bank. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Deutsche Bank is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Deutsche Bank's current valuation metrics, including its Forward P/E ratio of 5.55. For comparison, its industry has an average Forward P/E of 7.5, which means Deutsche Bank is trading at a discount to the group.\nMeanwhile, DB's PEG ratio is currently 0.85. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Banks - Foreign industry currently had an average PEG ratio of 0.91 as of yesterday's close.\nThe Banks - Foreign industry is part of the Finance sector. This group has a Zacks Industry Rank of 73, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDeutsche Bank Aktiengesellschaft (DB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681424123000, "published_utc": "2023-04-13T22:15:23Z", "article_url": "https://www.zacks.com/stock/news/2078613/deutsche-bank-db-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.22378669430886547, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8728266269249904, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.248520710059165, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.14, 10.2375, 10.236666666666666, 10.20625, 10.207, 10.258333333333335, 10.291428571428572, 10.268125000000001, 10.251666666666667, 10.2355, 10.245000000000001, 10.23, 10.227, 10.2115, 10.1675, 10.095, 10.041329999999999, 10.01933, 9.993829999999999, 9.97633, 9.95583, 9.94023, 9.92673, 9.929730000000001, 9.947729999999998, 9.96373, 10.0234, 10.0899, 10.1654, 10.2339, 10.2919, 10.34889, 10.401390000000001, 10.46289, 10.52589, 10.57739, 10.56339, 10.55838, 10.54838, 10.53038, 10.502379999999999, 10.47149, 10.42849, 10.36899, 10.267489999999999, 10.18249, 10.04949, 9.89801, 9.78535, 9.66985, 9.56785, 9.47335, 9.43735, 9.40635, 9.42835, 9.44435, 9.51785, 9.602340000000002, 9.64248, 9.670480000000001, 9.71048, 9.743480000000002, 9.72848, 9.71348, 9.69948, 9.71798, 9.72498, 9.732479999999999, 9.7456, 9.7836, 9.8021, 9.8256, 9.8761, 9.9386, 9.9786, 9.9871, 9.999600000000001, 10.012780000000001, 10.03918, 10.0696, 10.0981, 10.1241, 10.1256, 10.1241, 10.1401, 10.176599999999999, 10.2081, 10.24092, 10.25842, 10.272, 10.2915, 10.314499999999999, 10.327, 10.3354, 10.3339, 10.3169, 10.3084, 10.2964, 10.277899999999999, 10.2469, 10.227900000000002, 10.2009, 10.1829, 10.175, 10.183, 10.19, 10.196250000000001, 10.205749999999998, 10.22625, 10.254249999999999, 10.27075, 10.29279, 10.32029, 10.33329, 10.333290000000002, 10.330290000000002, 10.332539999999998, 10.341040000000001, 10.35004, 10.362110000000001, 10.37611, 10.391070000000001, 10.40423, 10.425729999999998, 10.455729999999999, 10.48123, 10.50473, 10.52233, 10.53483, 10.54576, 10.547749999999999, 10.550749999999999, 10.550099999999999, 10.554100000000002, 10.5531, 10.55582, 10.554820000000001], "in_sma_50": [10.14, 10.2375, 10.236666666666666, 10.20625, 10.207, 10.258333333333335, 10.291428571428572, 10.268125000000001, 10.251666666666667, 10.2355, 10.235454545454546, 10.231250000000001, 10.22923076923077, 10.209999999999999, 10.180666666666667, 10.15625, 10.144311764705883, 10.129905555555556, 10.115963157894738, 10.105915, 10.1023, 10.098968181818181, 10.097708695652173, 10.093220833333334, 10.087492, 10.082203846153845, 10.099529629629629, 10.115617857142857, 10.133010344827586, 10.148576666666665, 10.16346129032258, 10.17706875, 10.189733333333333, 10.20194705882353, 10.212748571428572, 10.219755555555556, 10.224897297297296, 10.232134210526317, 10.239515384615384, 10.2440275, 10.246124390243901, 10.247169047619048, 10.245258139534885, 10.239911363636365, 10.224913333333333, 10.211654347826087, 10.18757659574468, 10.162525, 10.146828571428571, 10.129192, 10.112592000000001, 10.092792, 10.084192, 10.075892, 10.067392, 10.052591999999999, 10.039092, 10.033592, 10.027088, 10.016188, 10.005688, 9.995488, 9.984488, 9.976288, 9.973788, 9.977188, 9.975821999999999, 9.976222, 9.977442, 9.977642000000001, 9.974942, 9.972562, 9.974362, 9.978062, 9.979962, 9.981862, 9.971062, 9.960798, 9.952198, 9.944782, 9.936182, 9.927604, 9.919204, 9.910304, 9.902804000000001, 9.901704, 9.900004000000001, 9.897306, 9.894206, 9.893106, 9.894006000000001, 9.896206, 9.898906, 9.903586, 9.916086, 9.928586, 9.951786, 9.976984, 9.992716, 10.008516, 10.026016, 10.041716000000001, 10.048016, 10.057316, 10.067016, 10.077716, 10.087466000000001, 10.097666, 10.10947, 10.12527, 10.13807, 10.151578, 10.166378, 10.181278, 10.193778, 10.200178, 10.208978, 10.219377999999999, 10.230358, 10.240972, 10.252872, 10.264672000000001, 10.272003999999999, 10.278704, 10.289204, 10.299004, 10.310004, 10.321288, 10.329488000000001, 10.336204, 10.342801999999999, 10.350002, 10.356904, 10.364704, 10.371804, 10.374848, 10.379348], "in_sma_200": [10.14, 10.2375, 10.236666666666666, 10.20625, 10.207, 10.258333333333335, 10.291428571428572, 10.268125000000001, 10.251666666666667, 10.2355, 10.235454545454546, 10.231250000000001, 10.22923076923077, 10.209999999999999, 10.180666666666667, 10.15625, 10.144311764705883, 10.129905555555556, 10.115963157894738, 10.105915, 10.1023, 10.098968181818181, 10.097708695652173, 10.093220833333334, 10.087492, 10.082203846153845, 10.099529629629629, 10.115617857142857, 10.133010344827586, 10.148576666666665, 10.16346129032258, 10.17706875, 10.189733333333333, 10.20194705882353, 10.212748571428572, 10.219755555555556, 10.224897297297296, 10.232134210526317, 10.239515384615384, 10.2440275, 10.246124390243901, 10.247169047619048, 10.245258139534885, 10.239911363636365, 10.224913333333333, 10.211654347826087, 10.18757659574468, 10.162525, 10.146828571428571, 10.129192, 10.113129411764705, 10.098357692307692, 10.092822641509432, 10.085548148148147, 10.080083636363636, 10.074635714285716, 10.070080701754385, 10.065941379310345, 10.061345762711865, 10.05274, 10.04712131147541, 10.04111935483871, 10.034990476190476, 10.0274125, 10.02152923076923, 10.020596969696971, 10.018573134328358, 10.01690294117647, 10.015585507246376, 10.014291428571429, 10.012611267605633, 10.01118611111111, 10.013224657534247, 10.015410810810812, 10.015805333333333, 10.01618947368421, 10.016109090909092, 10.016374358974359, 10.018572151898734, 10.021205, 10.023165432098764, 10.024956097560976, 10.026763855421686, 10.02835, 10.030428235294117, 10.034841860465116, 10.038177011494254, 10.04189090909091, 10.045521348314608, 10.049071111111111, 10.052652747252747, 10.056428260869566, 10.059047311827957, 10.061014893617022, 10.062372631578947, 10.064222916666667, 10.066035051546391, 10.067861224489796, 10.06899393939394, 10.068854, 10.07000396039604, 10.070592156862745, 10.071071844660194, 10.071975, 10.073860952380953, 10.076088679245283, 10.078204672897195, 10.080628703703704, 10.083421100917432, 10.08570818181818, 10.088089189189189, 10.09043125, 10.093126548672567, 10.094897368421051, 10.096419999999998, 10.098002586206897, 10.099942735042735, 10.10269745762712, 10.105826050420168, 10.108741666666667, 10.11189256198347, 10.115073770491803, 10.118419512195121, 10.121577419354837, 10.1251648, 10.12841746031746, 10.131815748031496, 10.13548125, 10.139082170542636, 10.14235846153846, 10.145164122137404, 10.148079545454545, 10.150876691729325, 10.153855223880598, 10.156863703703705, 10.15984411764706, 10.16269197080292], "in_ema_10": [10.14, 10.175454545454546, 10.186280991735536, 10.173320811419984, 10.17998975479817, 10.24090070847123, 10.28619148874919, 10.253247581703882, 10.22902074866681, 10.203744248909208, 10.209427112743898, 10.204985819517734, 10.204988397787236, 10.16044505273501, 10.089455043146828, 10.035008671665585, 10.02015254954457, 9.995579358718283, 9.97183765713314, 9.961503537654387, 9.973957439899044, 9.983965178099217, 9.999607872990268, 9.997860986992036, 9.989158989357119, 9.982039173110369, 10.085304777999392, 10.169794818363139, 10.251650305933477, 10.314986613945573, 10.368625411410013, 10.410493518426374, 10.44404015143976, 10.473305578450711, 10.492704564186946, 10.487667370698409, 10.473546030571425, 10.47833766137662, 10.485912632035415, 10.473928517119884, 10.44775969582536, 10.419076114766202, 10.372880457535983, 10.30690219252944, 10.172010884796814, 10.070736178470119, 9.890602327839186, 9.725965540959333, 9.665499078966725, 9.592681064609138, 9.541284507407477, 9.505596415151572, 9.560033430578558, 9.585481897746092, 9.62175791633771, 9.649620113367217, 9.679689183664086, 9.707018422997889, 9.722978709725545, 9.690618944320901, 9.694142772626192, 9.69066226851234, 9.684178219691914, 9.659782179747928, 9.65709451070285, 9.712168236029603, 9.743592193115129, 9.772939067094196, 9.800768327622524, 9.82335590441843, 9.836382103615078, 9.849767175685065, 9.906173143742325, 9.955050753970992, 9.971405162339902, 9.984786041914465, 9.989370397930015, 9.997993961942738, 10.032904150680421, 10.068594305102163, 10.088849885992678, 10.103604452175828, 10.11658546087113, 10.124479013440016, 10.139119192814558, 10.188370248666455, 10.21321202163619, 10.240809835884155, 10.263389865723399, 10.28186443559187, 10.298798174575166, 10.31719850647059, 10.314071505294118, 10.301331231604278, 10.28108918949441, 10.273618427768152, 10.26750598635576, 10.26341398883653, 10.24824780904807, 10.213111843766603, 10.208000599445402, 10.19381867227351, 10.180397095496508, 10.177597623588051, 10.19439805566295, 10.21541659099696, 10.231249938088421, 10.251022676617799, 10.275382189960018, 10.286221791785469, 10.297817829642657, 10.307378224253084, 10.323309456207069, 10.318162282351237, 10.309405503741921, 10.304059048516116, 10.307866494240457, 10.329163495287647, 10.355679223417164, 10.373864819159497, 10.394980306585044, 10.414074796296852, 10.434533924242878, 10.44825502892599, 10.470390478212174, 10.482137663991779, 10.49629445235691, 10.515331824655654, 10.530726038354626, 10.536957667744694, 10.532038091791113, 10.531667529647274, 10.529564342438679, 10.533279916540737, 10.53813811353333, 10.542513001981815, 10.543874274348758], "in_ema_50": [10.14, 10.147647058823532, 10.151072664359866, 10.149658050071244, 10.152024401048843, 10.166258738262615, 10.178954474017022, 10.176054298565374, 10.173856090778497, 10.170567616630322, 10.173094376762467, 10.173561263948255, 10.174794155558127, 10.166370855340162, 10.150826900228783, 10.136676825710008, 10.12948557764295, 10.11989790793146, 10.109901911541991, 10.102258699324658, 10.099425024841338, 10.096663259161286, 10.095617641154961, 10.091475772874375, 10.08592770334989, 10.080597205179307, 10.099005157917375, 10.11669123015591, 10.136428828973324, 10.154608090582213, 10.17246659683389, 10.189189475389425, 10.205103613609447, 10.22078582484045, 10.234872655238863, 10.243897256994202, 10.250411090053253, 10.260194968874695, 10.270383401467843, 10.276250719057339, 10.278358533996267, 10.278815062074845, 10.274351726307204, 10.263984991942216, 10.23657381578762, 10.212198372031244, 10.167798435873156, 10.121418105054602, 10.092868375444617, 10.060402948956593, 10.030975382330844, 10.004074386945321, 9.996267548241583, 9.984649213016423, 9.976819832113819, 9.968905328893669, 9.9628698257998, 9.957659244395886, 9.951272607360753, 9.935340348248568, 9.926503471846663, 9.916640590597774, 9.906380175280216, 9.892404482131973, 9.882702345577778, 9.885733626143356, 9.885704856490674, 9.886461528785158, 9.888012057068094, 9.889462564634051, 9.889679718962128, 9.89047659272832, 9.901046138111523, 9.911789426813032, 9.91701337085958, 9.922032454355284, 9.925482162027626, 9.929847567438307, 9.940049623617197, 9.951388854063582, 9.96035399704148, 9.968575408922206, 9.976670490925256, 9.983859883437992, 9.992532044871796, 10.008903337229764, 10.02129928478938, 10.034777744209405, 10.04772763659335, 10.060169690060278, 10.07251597672458, 10.085358487441264, 10.093775801659254, 10.099666946692224, 10.10320941937096, 10.108573755866217, 10.113727726224406, 10.118875658529332, 10.121272691528182, 10.118673762448646, 10.12127479137223, 10.121616956416455, 10.121553546360907, 10.123257328856559, 10.129011943411204, 10.136109514257823, 10.142634631345752, 10.150374449724351, 10.159575451695947, 10.166454845747086, 10.173652694933477, 10.18058396179883, 10.18899243388515, 10.193149593340635, 10.196163334778257, 10.199451047139894, 10.204374535487348, 10.213026514487844, 10.223299984507928, 10.232413710605657, 10.242515133719161, 10.252612579455665, 10.263357184182894, 10.273029451469839, 10.284675355333766, 10.294492008065776, 10.304904086180844, 10.31651569064434, 10.327632722383779, 10.33694124307461, 10.343723939424626, 10.351028882976602, 10.357659122859872, 10.365201902355563, 10.37284104343966, 10.3802668848734, 10.3869230854666], "in_ema_200": [10.14, 10.141940298507464, 10.142866265686495, 10.142588989411008, 10.143259745735277, 10.146958653737912, 10.15037200046689, 10.149920537775678, 10.14962282098189, 10.149029559081573, 10.149884986354392, 10.150234389475244, 10.150779320923252, 10.148881019222523, 10.14511105883225, 10.141577615460784, 10.139704206351723, 10.137169836139268, 10.134461678565744, 10.132277980271557, 10.13126028892557, 10.130242773612878, 10.129643343029665, 10.128253857029371, 10.126480186810173, 10.12472416505087, 10.128955765398622, 10.133145260270277, 10.137989586038731, 10.142586704585609, 10.147237583146946, 10.15173173654847, 10.15614236603555, 10.160608611149625, 10.164781659794903, 10.167768906961122, 10.17017916659335, 10.173459970905855, 10.17690813039933, 10.17932695497247, 10.18082618925135, 10.181912495825964, 10.181744212285407, 10.180035314650727, 10.173915560276093, 10.168354211417626, 10.157524816279142, 10.145858897709202, 10.138371744498166, 10.129681478383757, 10.121525443772974, 10.1137988224419, 10.110726197342975, 10.106639369508718, 10.103438977772313, 10.10017092824224, 10.09733340656819, 10.09467337267199, 10.091689558018537, 10.086249860923825, 10.08250608121314, 10.078451294335398, 10.07423784862062, 10.06902155161942, 10.064802431702809, 10.063759621437109, 10.061980918736243, 10.060418919544839, 10.059081417857827, 10.057747274396556, 10.056127898531914, 10.054673889591298, 10.055721910590389, 10.056908757251183, 10.056790262154156, 10.05667294611282, 10.056208538688812, 10.056015418900865, 10.057348598812299, 10.059058563003221, 10.060261960386274, 10.06135388117845, 10.062484688330905, 10.063454989939553, 10.064863397999856, 10.068297593044633, 10.070851845850159, 10.073778693155132, 10.07667641760135, 10.079545308968502, 10.082485156640457, 10.085644508315678, 10.087777398780199, 10.08933185252368, 10.090333525632897, 10.091822744283316, 10.093297144837713, 10.094806625983608, 10.095654321247453, 10.095249800638026, 10.096142837447598, 10.096479724637176, 10.09671375722785, 10.09739322233006, 10.099110702704886, 10.101209103672998, 10.103211998163815, 10.105568097684573, 10.108348514623035, 10.110603753283504, 10.112985805489638, 10.115348135783274, 10.118130741397371, 10.119890634517796, 10.121384260044984, 10.122962526114188, 10.12497284923743, 10.127958194021138, 10.131411346319435, 10.134638099092378, 10.138174038404893, 10.141774296729222, 10.145603408204554, 10.149229244938837, 10.153416018621039, 10.157212874157148, 10.161220706255088, 10.165596619625685, 10.169919041320952, 10.173850195138655, 10.177193974291505, 10.180704482009997, 10.184081551840743, 10.187722531424416, 10.19142678484308, 10.195116070566034, 10.198647253943486], "in_macd": [0.0, 0.015555555555554434, 0.019588477366253798, 0.012952293857642516, 0.015183747873885878, 0.041089488224232085, 0.058923450171379343, 0.04151218445850091, 0.02859438728221697, 0.01575458166225374, 0.01708231706926533, 0.01393929133892513, 0.012913396064854865, -0.00758168879163712, -0.03870938560180548, -0.061060608053054466, -0.06484962156268992, -0.07252762791282841, -0.07931207587475697, -0.0797350812480655, -0.06998404464597918, -0.0616265767139037, -0.051105750536764916, -0.048662302671065305, -0.04938424747519221, -0.0493870902992235, -0.0009632538758932441, 0.03698662655692608, 0.07188198442814375, 0.09680704276681062, 0.11602972901201625, 0.12888249197891888, 0.13717246305579245, 0.14290195648575477, 0.14376806152078636, 0.13363446220041908, 0.11978466829186551, 0.11474013268496996, 0.11108370014184743, 0.09897585470046444, 0.0811822338594883, 0.06312532597713272, 0.038287289021132764, 0.00602629381035058, -0.05481666589964007, -0.09787235608952116, -0.17316815488684156, -0.2377575339458602, -0.2530813205710647, -0.27244575373245183, -0.2809227796710623, -0.2815709022193058, -0.2421747486349446, -0.21692505852030308, -0.18788983055561026, -0.1637979587250875, -0.13986503397211614, -0.11832368228278334, -0.10290611406711747, -0.10958116900849646, -0.1003997314952354, -0.09485416385384582, -0.09102382836439205, -0.09536161305653756, -0.09009507270928374, -0.05981393628098708, -0.04139066487669929, -0.024889347794971428, -0.010002112499657656, 0.001695887945382779, 0.008448499257646347, 0.014839308698791243, 0.039620264144717865, 0.05978061084286779, 0.0645241233745466, 0.06750523292643607, 0.06627954687248838, 0.06670182079748699, 0.07849361010285705, 0.0899647429192818, 0.09400207212965128, 0.09529625231293615, 0.0956230743675004, 0.0935928286909622, 0.09452533901628435, 0.11053200278665187, 0.11503258548096618, 0.12043865356932137, 0.12330165673177262, 0.12413960329230456, 0.1241791385942328, 0.12478926866162077, 0.11586798288921507, 0.10309070220839445, 0.08759749709141573, 0.07844928798732731, 0.07038787871218943, 0.06366867909534513, 0.05249359473348392, 0.033168459182356, 0.02802006569720028, 0.019279642702310085, 0.011414301122812276, 0.008711662550581423, 0.01487100084811388, 0.022718106342214384, 0.028008937070159945, 0.03482643764538551, 0.04336064535936046, 0.04556424803715409, 0.04796804787830489, 0.04933663125381571, 0.053404477132021455, 0.04800572986130547, 0.04123456627471889, 0.03625733478921589, 0.03553434904087105, 0.042540165345833714, 0.05153286854378614, 0.05645156343057067, 0.062398101436679454, 0.06714370128264235, 0.07221853077697205, 0.07404731706709278, 0.07942260755573827, 0.07993689374991142, 0.08142316477098888, 0.0849303780807098, 0.0866305551401112, 0.08418333710813108, 0.07691120517870864, 0.0719406037504875, 0.06643667837224498, 0.06375255816567638, 0.06172081090223358, 0.05960111363426712, 0.05628794781310553], "in_signal": [0.0, 0.003111111111110887, 0.006406584362139469, 0.007715726261240079, 0.00920933058376924, 0.01558536211186181, 0.02425297972376532, 0.02770482067071244, 0.027882733993013345, 0.025457103526861424, 0.023782146235342208, 0.021813575256058794, 0.020033539417818012, 0.014510493775926985, 0.003866517900380493, -0.0091189072903065, -0.020265050144783185, -0.03071756569839223, -0.04043646773366518, -0.04829619043654525, -0.052633761278432036, -0.05443232436552638, -0.05376700959977409, -0.052746068214032334, -0.05207370406626431, -0.05153638131285615, -0.04142175582546357, -0.02574007934898564, -0.0062156665935597655, 0.014388875278514315, 0.03471704602521471, 0.053550135215955544, 0.07027460078392292, 0.08480007192428929, 0.09659366984358872, 0.1040018283149548, 0.10715839631033695, 0.10867474358526355, 0.10915653489658034, 0.10712039885735716, 0.1019327658577834, 0.09417127788165326, 0.08299448010954917, 0.06760084284970945, 0.04311734109983955, 0.01491940166196741, -0.02269810964779439, -0.06570999450740755, -0.10318425972013898, -0.13703655852260155, -0.16581380275229368, -0.18896522264569612, -0.19960712784354584, -0.2030707139788973, -0.2000345372942399, -0.19278722158040942, -0.1822027840587508, -0.1694269637035573, -0.15612279377626936, -0.1468144688227148, -0.1375315213572189, -0.12899604985654428, -0.12140160555811383, -0.11619360705779858, -0.11097390018809562, -0.10074190740667392, -0.088871658900679, -0.0760751966795375, -0.06286057984356153, -0.04994928628577267, -0.038269729177088874, -0.027647921601912852, -0.014194284452586711, 0.0006006946065041877, 0.013385380360112671, 0.02420935087337735, 0.03262339007319956, 0.03943907621805705, 0.04724998299501705, 0.05579293497987001, 0.06343476240982626, 0.06980706039044825, 0.07497026318585868, 0.07869477628687939, 0.0818608888327604, 0.0875951116235387, 0.09308260639502419, 0.09855381582988364, 0.10350338401026143, 0.10763062786667006, 0.1109403300121826, 0.11371011774207024, 0.11414169077149922, 0.11193149305887827, 0.10706469386538578, 0.1013416126897741, 0.09515086589425717, 0.08885442853447477, 0.0815822617742766, 0.07189950125589248, 0.06312361414415404, 0.054354819855785254, 0.04576671610919066, 0.03835570539746881, 0.033658764487597824, 0.03147063285852114, 0.030778293700848905, 0.031587922489756226, 0.033942467063677075, 0.03626682325837248, 0.03860706818235896, 0.04075298079665031, 0.04328328006372454, 0.04422777002324073, 0.04362912927353636, 0.04215477037667227, 0.04083068610951203, 0.041172581956776366, 0.04324463927417832, 0.045886024105456794, 0.049188439571701326, 0.05277949191388954, 0.05666729968650604, 0.06014330316262339, 0.06399916404124636, 0.06718670998297938, 0.07003400094058128, 0.073013276368607, 0.07573673212290784, 0.07742605311995249, 0.07732308353170372, 0.07624658757546048, 0.07428460573481738, 0.07217819622098919, 0.07008671915723806, 0.06798959805264387, 0.06564926800473621], "in_upper_bb": [null, 10.513271644662755, 10.431688033017467, 10.406645442396611, 10.380579952759529, 10.553878028204798, 10.613076115888564, 10.593786414881864, 10.571900955898785, 10.554263235019349, 10.537860052859903, 10.521050087834858, 10.507075034777921, 10.513264291945541, 10.550837798262132, 10.563738241139136, 10.55095683034884, 10.54291395297608, 10.53533551013623, 10.52387902401214, 10.519384272959499, 10.490131081682016, 10.475700759759777, 10.470849753613427, 10.455671363504363, 10.366239434048937, 10.387106425622429, 10.477765073042404, 10.572383959527368, 10.650157465849176, 10.711831365937442, 10.76955704891935, 10.820540156111685, 10.873622922782683, 10.90357731173626, 10.909868644347032, 10.91743273325522, 10.923562955498824, 10.921236436713812, 10.907051547034854, 10.896190388342962, 10.881590935175364, 10.873651501582648, 10.870822182085586, 10.955343851588562, 11.01045243119762, 11.157596704973326, 11.254726622760016, 11.240328477230298, 11.224971156932728, 11.185856685358207, 11.130437584813302, 11.054853580171207, 10.967689493196398, 10.87801647499128, 10.801873726201734, 10.731502674773564, 10.636807892345791, 10.523999474542455, 10.411262346471675, 10.312851584243342, 10.209219962748431, 10.124641220521019, 10.062973323604089, 10.068413722652378, 10.115715960694054, 10.11687556521604, 10.077608523952266, 10.098450580318652, 10.089586492989426, 10.06799727090786, 10.035861898013353, 10.104657207216624, 10.166764123008601, 10.19276323644338, 10.216435302467445, 10.232347508475272, 10.25036561960155, 10.293600536147503, 10.319688092443702, 10.344858468460178, 10.358910694216522, 10.36355139378365, 10.33164158811846, 10.307941582192178, 10.370767919503955, 10.396637485352285, 10.426066320269728, 10.450377634239757, 10.467796927150443, 10.475061562041352, 10.479699320881895, 10.487512992342232, 10.489930759027994, 10.48321038500472, 10.475792230075278, 10.458532237696716, 10.440035075261877, 10.440556683323704, 10.456039312768262, 10.455876182898953, 10.458488026482927, 10.461918571221927, 10.461697202733603, 10.463662572714153, 10.447695070383736, 10.445080169225417, 10.44105790089253, 10.444773912951248, 10.440012192757814, 10.435608958401833, 10.425861805738466, 10.441274246985017, 10.44476326802598, 10.446439053068636, 10.448477287250524, 10.454639767270075, 10.476380552765562, 10.504957113421455, 10.507640140853846, 10.529756058766889, 10.54146968184685, 10.549038961961841, 10.552821194402519, 10.579453039879755, 10.596345197414829, 10.614564603630777, 10.639942141407767, 10.662411853088463, 10.674311006669864, 10.67798931057045, 10.682331005777993, 10.686522073717983, 10.682986530513189, 10.669472071788327, 10.647000594651365, 10.620863040118344], "in_lower_bb": [null, 9.961728355337247, 10.041645300315865, 10.00585455760339, 10.033420047240472, 9.962788638461872, 9.96978102696858, 9.942463585118139, 9.931432377434549, 9.916736764980651, 9.93304903804919, 9.941449912165144, 9.951386503683617, 9.906735708054457, 9.810495535071203, 9.748761758860864, 9.737666699062926, 9.716897158135032, 9.696590805653246, 9.687950975987858, 9.6814457270405, 9.680098918317984, 9.678029240240223, 9.670380246386573, 9.659558636495637, 9.692490565951063, 9.677623574377572, 9.631464926957596, 9.586846040472633, 9.560072534150827, 9.535898634062555, 9.519562951080651, 9.507579843888317, 9.518997077217318, 9.57004268826374, 9.631251355652967, 9.66935726674478, 9.724717044501176, 9.792543563286188, 9.857228452965145, 9.898089611657038, 9.938789064824636, 9.956228498417351, 9.961057817914412, 9.83803614841144, 9.749427568802378, 9.455283295026675, 9.201663377239983, 9.093401522769701, 8.97525884306727, 8.884373314641795, 8.814402415186697, 8.810986419828792, 8.807650506803602, 8.817823525008716, 8.824966273798264, 8.835837325226434, 8.86354210765421, 8.903830525457545, 8.929067653528326, 8.965478415756658, 9.007610037251567, 9.041188779478981, 9.056856676395912, 9.059416277347621, 9.046614039305947, 9.125954434783962, 9.257211476047734, 9.289629419681347, 9.364493507010575, 9.44458272909214, 9.533218101986646, 9.499922792783375, 9.4853158769914, 9.485316763556622, 9.488644697532557, 9.492232491524728, 9.49489438039845, 9.491179463852498, 9.5335119075563, 9.55534153153982, 9.590789305783478, 9.63814860621635, 9.73105841188154, 9.810758417807822, 9.792932080496044, 9.811062514647714, 9.827633679730274, 9.847222365760242, 9.873803072849556, 9.91453843795865, 9.958900679118106, 9.965087007657768, 9.969569240972005, 9.99078961499528, 10.017707769924723, 10.057967762303285, 10.097284924738124, 10.095763316676296, 10.062860687231737, 10.063523817101048, 10.056911973517073, 10.047981428778074, 10.048702797266394, 10.053237427285847, 10.059204929616266, 10.059569830774581, 10.061092099107471, 10.05937608704875, 10.061137807242185, 10.063041041598165, 10.067828194261535, 10.061915753014983, 10.063526731974019, 10.069850946931366, 10.071812712749475, 10.074150232729922, 10.07040944723444, 10.071332886578546, 10.108719859146154, 10.117103941233108, 10.142390318153149, 10.175481038038157, 10.20619880559748, 10.209566960120245, 10.21517480258517, 10.222705396369223, 10.223427858592233, 10.222458146911537, 10.233558993330135, 10.245870689429552, 10.259488994222007, 10.267807926282016, 10.296843469486811, 10.339357928211673, 10.390049405348636, 10.438686959881657], "out_sma_10": [10.98, 10.95665, 10.946100000000001, 10.9402, 10.93916, 10.943466666666666, 10.941542857142858, 10.90385, 10.876755555555555, 10.85844, 10.8301, 10.810770000000002, 10.795770000000001, 10.79752, 10.79102, 10.78302, 10.77852, 10.80416, 10.82666, 10.846799999999998, 10.867639999999998, 10.889140000000001, 10.90814, 10.91314, 10.92764, 10.943639999999998, 10.944139999999999, 10.946499999999999, 10.947, 10.943999999999999, 10.944, 10.939000000000002, 10.930000000000001], "out_sma_50": [10.98, 10.95665, 10.946100000000001, 10.9402, 10.93916, 10.943466666666666, 10.941542857142858, 10.90385, 10.876755555555555, 10.85844, 10.843727272727273, 10.835083333333335, 10.830461538461538, 10.838285714285714, 10.840399999999999, 10.843187499999999, 10.84564705882353, 10.848466666666667, 10.85038947368421, 10.85262, 10.855114285714286, 10.859654545454545, 10.864234782608696, 10.869475, 10.875296, 10.881823076923077, 10.882125925925926, 10.88347857142857, 10.883703448275863, 10.88308, 10.883787096774194, 10.88445, 10.884163636363636], "out_sma_200": [10.98, 10.95665, 10.946100000000001, 10.9402, 10.93916, 10.943466666666666, 10.941542857142858, 10.90385, 10.876755555555555, 10.85844, 10.843727272727273, 10.835083333333335, 10.830461538461538, 10.838285714285714, 10.840399999999999, 10.843187499999999, 10.84564705882353, 10.848466666666667, 10.85038947368421, 10.85262, 10.855114285714286, 10.859654545454545, 10.864234782608696, 10.869475, 10.875296, 10.881823076923077, 10.882125925925926, 10.88347857142857, 10.883703448275863, 10.88308, 10.883787096774194, 10.88445, 10.884163636363636], "out_ema_10": [10.98, 10.97150909090909, 10.963052892561981, 10.955679639368894, 10.951919704938184, 10.954297940403968, 10.949880133057793, 10.893538290683649, 10.85107678328662, 10.822444640870872, 10.799563797076168, 10.788734015789592, 10.786236922009666, 10.814193845280634, 10.824340418865972, 10.835369433617613, 10.844393172959863, 10.853848959694433, 10.859512785204535, 10.865965006076436, 10.873062277698901, 10.88796004539001, 10.901967309864553, 10.917973253525542, 10.935614480157263, 10.955502756492304, 10.943593164402794, 10.93930349814774, 10.930339225757242, 10.918459366528651, 10.916012208977987, 10.914009989163807, 10.906917263861295], "out_ema_50": [10.98, 10.978168627450982, 10.976083583237218, 10.973982266247523, 10.972453549924092, 10.972161253848638, 10.97050787134477, 10.957546778350858, 10.94587827723906, 10.935985011464979, 10.926597363956548, 10.919279820271978, 10.913621788104448, 10.914656227786628, 10.912905003167545, 10.911810689317837, 10.910759289736747, 10.910196180335307, 10.909208094831962, 10.908650914642473, 10.908507741519239, 10.910330967342015, 10.912474850975661, 10.915515052898185, 10.919416423372766, 10.924341269515011, 10.922994553063443, 10.922877119609975, 10.921587820801742, 10.919368690574222, 10.918805212512488, 10.918263831629647, 10.916567210781425], "out_ema_200": [10.98, 10.979535323383086, 10.978992683349425, 10.978430567097192, 10.977998422150952, 10.977869084617112, 10.97739277531744, 10.97403563327448, 10.970910900605084, 10.968151588161252, 10.965449582308903, 10.963206302882943, 10.96133360335177, 10.961121328691554, 10.960214648804076, 10.959466244338364, 10.958725286683256, 10.958105134576956, 10.957377720302558, 10.956757046468702, 10.956242050981453, 10.95622969226522, 10.956316959008848, 10.956652113645577, 10.957232689629205, 10.958105996200059, 10.957428324596078, 10.957055903455819, 10.956388680535861, 10.955479340431028, 10.95497705843669, 10.95447977427314, 10.953688930748035], "out_macd": [0.0, -0.003725356125357848, -0.007263736495644935, -0.010152624404041077, -0.011303147700887806, -0.009682581649116173, -0.011094587373237985, -0.0352083287539795, -0.0521041850636319, -0.06206755755622595, -0.06892697979337292, -0.07005357009548696, -0.06734587223992783, -0.051294589051213535, -0.043718289241809316, -0.03608764649379381, -0.029697967457671837, -0.023443968583697128, -0.019186345892308054, -0.014834233004270558, -0.010457686063453764, -0.0029209876219180586, 0.003814841500332733, 0.011043028516336761, 0.018574593517294957, 0.0266568784209813, 0.020320698463230258, 0.017518042388488198, 0.012729431020659376, 0.0068383032422083545, 0.0053357010996375465, 0.004097642998196704, 0.000687795277716674], "out_signal": [0.0, -0.0007450712250715697, -0.002048804279186243, -0.00366956830415721, -0.0051962841835033295, -0.006093543676625898, -0.007093752415948317, -0.012716667683554554, -0.020594171159570025, -0.028888848438901212, -0.036896474709795554, -0.043527893786933836, -0.04829148947753264, -0.04889210939226882, -0.047857345362176916, -0.045503405588500294, -0.042342317962334605, -0.038562648086607115, -0.0346873876477473, -0.030716756719051955, -0.026664942587932318, -0.021916151594729465, -0.016769952975717026, -0.011207356677306268, -0.005250966638386024, 0.0011306023734874411, 0.0049686215914360055, 0.007478505750846444, 0.00852869080480903, 0.008190613292288896, 0.007619630853758627, 0.006915233282646242, 0.005669745681660328], "out_upper_bb": [null, 11.022693773362825, 11.005400252950558, 10.994063778800477, 10.98603869452107, 10.990405208044372, 10.985584331102881, 11.120936631818465, 11.136878028846715, 11.12966664896929, 11.118921634455983, 11.104218363090563, 11.090285126542136, 11.094690752723462, 11.088020250729675, 11.083448523333649, 11.079161267359616, 11.076268593012909, 11.072406859337143, 11.069634834321963, 11.05910299455604, 11.06223668451128, 11.067935159663847, 11.077958934611644, 11.090689597983198, 11.104921957865454, 11.101254594294474, 11.092470896291108, 11.078864263390129, 11.06512815416362, 11.047416544709552, 11.032283599716337, 11.019662625030499], "out_lower_bb": [null, 10.890606226637175, 10.886799747049444, 10.886336221199524, 10.892281305478928, 10.89652812528896, 10.897501383182835, 10.686763368181536, 10.616633082264395, 10.58721335103071, 10.568532910998563, 10.565948303576107, 10.57063795038094, 10.581880675847966, 10.592779749270322, 10.60292647666635, 10.612132850287445, 10.620664740320425, 10.628372088031277, 10.635605165678037, 10.638637005443963, 10.637673315488719, 10.635974840336154, 10.632701065388357, 10.627970402016802, 10.621738042134549, 10.621405405705524, 10.658189103708896, 10.694795736609871, 10.72567184583638, 10.764223455290448, 10.795856400283661, 10.818477374969504], "overall_sma_10": [10.14, 10.2375, 10.236666666666666, 10.20625, 10.207, 10.258333333333335, 10.291428571428572, 10.268125000000001, 10.251666666666667, 10.2355, 10.245000000000001, 10.23, 10.227, 10.2115, 10.1675, 10.095, 10.041329999999999, 10.01933, 9.993829999999999, 9.97633, 9.95583, 9.94023, 9.92673, 9.929730000000001, 9.947729999999998, 9.96373, 10.0234, 10.0899, 10.1654, 10.2339, 10.2919, 10.34889, 10.401390000000001, 10.46289, 10.52589, 10.57739, 10.56339, 10.55838, 10.54838, 10.53038, 10.502379999999999, 10.47149, 10.42849, 10.36899, 10.267489999999999, 10.18249, 10.04949, 9.89801, 9.78535, 9.66985, 9.56785, 9.47335, 9.43735, 9.40635, 9.42835, 9.44435, 9.51785, 9.602340000000002, 9.64248, 9.670480000000001, 9.71048, 9.743480000000002, 9.72848, 9.71348, 9.69948, 9.71798, 9.72498, 9.732479999999999, 9.7456, 9.7836, 9.8021, 9.8256, 9.8761, 9.9386, 9.9786, 9.9871, 9.999600000000001, 10.012780000000001, 10.03918, 10.0696, 10.0981, 10.1241, 10.1256, 10.1241, 10.1401, 10.176599999999999, 10.2081, 10.24092, 10.25842, 10.272, 10.2915, 10.314499999999999, 10.327, 10.3354, 10.3339, 10.3169, 10.3084, 10.2964, 10.277899999999999, 10.2469, 10.227900000000002, 10.2009, 10.1829, 10.175, 10.183, 10.19, 10.196250000000001, 10.205749999999998, 10.22625, 10.254249999999999, 10.27075, 10.29279, 10.32029, 10.33329, 10.333290000000002, 10.330290000000002, 10.332539999999998, 10.341040000000001, 10.35004, 10.362110000000001, 10.37611, 10.391070000000001, 10.40423, 10.425729999999998, 10.455729999999999, 10.48123, 10.50473, 10.52233, 10.53483, 10.54576, 10.547749999999999, 10.550749999999999, 10.550099999999999, 10.554100000000002, 10.5531, 10.55582, 10.554820000000001, 10.59272, 10.626050000000001, 10.662049999999999, 10.70331, 10.74381, 10.788300000000001, 10.8263, 10.8343, 10.844080000000002, 10.85844, 10.8301, 10.81077, 10.795770000000001, 10.79752, 10.79102, 10.783019999999999, 10.77852, 10.80416, 10.82666, 10.8468, 10.86764, 10.88914, 10.90814, 10.91314, 10.92764, 10.94364, 10.94414, 10.9465, 10.947, 10.943999999999999, 10.943999999999999, 10.939, 10.93], "overall_sma_50": [10.14, 10.2375, 10.236666666666666, 10.20625, 10.207, 10.258333333333335, 10.291428571428572, 10.268125000000001, 10.251666666666667, 10.2355, 10.235454545454546, 10.231250000000001, 10.22923076923077, 10.209999999999999, 10.180666666666667, 10.15625, 10.144311764705883, 10.129905555555556, 10.115963157894738, 10.105915, 10.1023, 10.098968181818181, 10.097708695652173, 10.093220833333334, 10.087492, 10.082203846153845, 10.099529629629629, 10.115617857142857, 10.133010344827586, 10.148576666666665, 10.16346129032258, 10.17706875, 10.189733333333333, 10.20194705882353, 10.212748571428572, 10.219755555555556, 10.224897297297296, 10.232134210526317, 10.239515384615384, 10.2440275, 10.246124390243901, 10.247169047619048, 10.245258139534885, 10.239911363636365, 10.224913333333333, 10.211654347826087, 10.18757659574468, 10.162525, 10.146828571428571, 10.129192, 10.112592000000001, 10.092792, 10.084192, 10.075892, 10.067392, 10.052591999999999, 10.039092, 10.033592, 10.027088, 10.016188, 10.005688, 9.995488, 9.984488, 9.976288, 9.973788, 9.977188, 9.975821999999999, 9.976222, 9.977442, 9.977642000000001, 9.974942, 9.972562, 9.974362, 9.978062, 9.979962, 9.981862, 9.971062, 9.960798, 9.952198, 9.944782, 9.936182, 9.927604, 9.919204, 9.910304, 9.902804000000001, 9.901704, 9.900004000000001, 9.897306, 9.894206, 9.893106, 9.894006000000001, 9.896206, 9.898906, 9.903586, 9.916086, 9.928586, 9.951786, 9.976984, 9.992716, 10.008516, 10.026016, 10.041716000000001, 10.048016, 10.057316, 10.067016, 10.077716, 10.087466000000001, 10.097666, 10.10947, 10.12527, 10.13807, 10.151578, 10.166378, 10.181278, 10.193778, 10.200178, 10.208978, 10.219377999999999, 10.230358, 10.240972, 10.252872, 10.264672000000001, 10.272003999999999, 10.278704, 10.289204, 10.299004, 10.310004, 10.321288, 10.329488000000001, 10.336204, 10.342801999999999, 10.350002, 10.356904, 10.364704, 10.371804, 10.374848, 10.379348, 10.391648, 10.403014, 10.414214, 10.425164, 10.435864000000002, 10.449164000000001, 10.462883999999999, 10.471884, 10.480284000000001, 10.489356, 10.498388, 10.509587999999999, 10.523988, 10.539088000000001, 10.553887999999999, 10.569188000000002, 10.583587999999999, 10.596116, 10.607616, 10.619466, 10.630766000000001, 10.642166, 10.654766, 10.667565999999999, 10.680858, 10.693858, 10.705758000000001, 10.718758000000001, 10.730958000000001, 10.741757999999999, 10.751358, 10.759958, 10.768343999999999], "overall_sma_200": [10.14, 10.2375, 10.236666666666666, 10.20625, 10.207, 10.258333333333335, 10.291428571428572, 10.268125000000001, 10.251666666666667, 10.2355, 10.235454545454546, 10.231250000000001, 10.22923076923077, 10.209999999999999, 10.180666666666667, 10.15625, 10.144311764705883, 10.129905555555556, 10.115963157894738, 10.105915, 10.1023, 10.098968181818181, 10.097708695652173, 10.093220833333334, 10.087492, 10.082203846153845, 10.099529629629629, 10.115617857142857, 10.133010344827586, 10.148576666666665, 10.16346129032258, 10.17706875, 10.189733333333333, 10.20194705882353, 10.212748571428572, 10.219755555555556, 10.224897297297296, 10.232134210526317, 10.239515384615384, 10.2440275, 10.246124390243901, 10.247169047619048, 10.245258139534885, 10.239911363636365, 10.224913333333333, 10.211654347826087, 10.18757659574468, 10.162525, 10.146828571428571, 10.129192, 10.113129411764705, 10.098357692307692, 10.092822641509432, 10.085548148148147, 10.080083636363636, 10.074635714285716, 10.070080701754385, 10.065941379310345, 10.061345762711865, 10.05274, 10.04712131147541, 10.04111935483871, 10.034990476190476, 10.0274125, 10.02152923076923, 10.020596969696971, 10.018573134328358, 10.01690294117647, 10.015585507246376, 10.014291428571429, 10.012611267605633, 10.01118611111111, 10.013224657534247, 10.015410810810812, 10.015805333333333, 10.01618947368421, 10.016109090909092, 10.016374358974359, 10.018572151898734, 10.021205, 10.023165432098764, 10.024956097560976, 10.026763855421686, 10.02835, 10.030428235294117, 10.034841860465116, 10.038177011494254, 10.04189090909091, 10.045521348314608, 10.049071111111111, 10.052652747252747, 10.056428260869566, 10.059047311827957, 10.061014893617022, 10.062372631578947, 10.064222916666667, 10.066035051546391, 10.067861224489796, 10.06899393939394, 10.068854, 10.07000396039604, 10.070592156862745, 10.071071844660194, 10.071975, 10.073860952380953, 10.076088679245283, 10.078204672897195, 10.080628703703704, 10.083421100917432, 10.08570818181818, 10.088089189189189, 10.09043125, 10.093126548672567, 10.094897368421051, 10.096419999999998, 10.098002586206897, 10.099942735042735, 10.10269745762712, 10.105826050420168, 10.108741666666667, 10.11189256198347, 10.115073770491803, 10.118419512195121, 10.121577419354837, 10.1251648, 10.12841746031746, 10.131815748031496, 10.13548125, 10.139082170542636, 10.14235846153846, 10.145164122137404, 10.148079545454545, 10.150876691729325, 10.153855223880598, 10.156863703703705, 10.15984411764706, 10.16269197080292, 10.168614492753624, 10.17411582733813, 10.179479285714285, 10.184748936170212, 10.190032394366197, 10.195451748251747, 10.200552777777778, 10.203583448275863, 10.206709589041095, 10.210021768707483, 10.21330945945946, 10.216844295302014, 10.220565333333333, 10.225329801324502, 10.229571052631579, 10.233854901960784, 10.238083116883116, 10.242330322580646, 10.246450000000001, 10.250580891719746, 10.254722784810127, 10.259127044025156, 10.263538749999999, 10.268050931677019, 10.272661728395061, 10.2774, 10.281135365853658, 10.285007272727272, 10.288651807228915, 10.292102994011975, 10.29575119047619, 10.299356213017752, 10.302742352941177], "overall_ema_10": [10.14, 10.175454545454546, 10.186280991735536, 10.173320811419984, 10.17998975479817, 10.24090070847123, 10.28619148874919, 10.253247581703882, 10.22902074866681, 10.203744248909208, 10.209427112743898, 10.204985819517734, 10.204988397787236, 10.16044505273501, 10.089455043146828, 10.035008671665585, 10.02015254954457, 9.995579358718283, 9.97183765713314, 9.961503537654387, 9.973957439899044, 9.983965178099217, 9.999607872990268, 9.997860986992036, 9.989158989357119, 9.982039173110369, 10.085304777999392, 10.169794818363139, 10.251650305933477, 10.314986613945573, 10.368625411410013, 10.410493518426374, 10.44404015143976, 10.473305578450711, 10.492704564186946, 10.487667370698409, 10.473546030571425, 10.47833766137662, 10.485912632035415, 10.473928517119884, 10.44775969582536, 10.419076114766202, 10.372880457535983, 10.30690219252944, 10.172010884796814, 10.070736178470119, 9.890602327839186, 9.725965540959333, 9.665499078966725, 9.592681064609138, 9.541284507407477, 9.505596415151572, 9.560033430578558, 9.585481897746092, 9.62175791633771, 9.649620113367217, 9.679689183664086, 9.707018422997889, 9.722978709725545, 9.690618944320901, 9.694142772626192, 9.69066226851234, 9.684178219691914, 9.659782179747928, 9.65709451070285, 9.712168236029603, 9.743592193115129, 9.772939067094196, 9.800768327622524, 9.82335590441843, 9.836382103615078, 9.849767175685065, 9.906173143742325, 9.955050753970992, 9.971405162339902, 9.984786041914465, 9.989370397930015, 9.997993961942738, 10.032904150680421, 10.068594305102163, 10.088849885992678, 10.103604452175828, 10.11658546087113, 10.124479013440016, 10.139119192814558, 10.188370248666455, 10.21321202163619, 10.240809835884155, 10.263389865723399, 10.28186443559187, 10.298798174575166, 10.31719850647059, 10.314071505294118, 10.301331231604278, 10.28108918949441, 10.273618427768152, 10.26750598635576, 10.26341398883653, 10.24824780904807, 10.213111843766603, 10.208000599445402, 10.19381867227351, 10.180397095496508, 10.177597623588051, 10.19439805566295, 10.21541659099696, 10.231249938088421, 10.251022676617799, 10.275382189960018, 10.286221791785469, 10.297817829642657, 10.307378224253084, 10.323309456207069, 10.318162282351237, 10.309405503741921, 10.304059048516116, 10.307866494240457, 10.329163495287647, 10.355679223417164, 10.373864819159497, 10.394980306585044, 10.414074796296852, 10.434533924242878, 10.44825502892599, 10.470390478212174, 10.482137663991779, 10.49629445235691, 10.515331824655654, 10.530726038354626, 10.536957667744694, 10.532038091791113, 10.531667529647274, 10.529564342438679, 10.533279916540737, 10.53813811353333, 10.542513001981815, 10.543874274348758, 10.623169860830801, 10.679557158861563, 10.724183129977641, 10.760240742708978, 10.792015153125528, 10.823466943466341, 10.842836590108824, 10.805957210089039, 10.779419535527394, 10.763815983613322, 10.751594895683626, 10.749486732832057, 10.754125508680774, 10.787920870738814, 10.802844348786302, 10.817781739916065, 10.830003241749505, 10.842075379613231, 10.849879856047188, 10.858083518584062, 10.866613787932414, 10.882684008308338, 10.897650552252276, 10.91444136093368, 10.932724749854827, 10.953138431699402, 10.941658716844966, 10.937720768327699, 10.92904426499539, 10.917399853178047, 10.915145334418401, 10.91330072816051, 10.906336959404051], "overall_ema_50": [10.14, 10.147647058823532, 10.151072664359866, 10.149658050071244, 10.152024401048843, 10.166258738262615, 10.178954474017022, 10.176054298565374, 10.173856090778497, 10.170567616630322, 10.173094376762467, 10.173561263948255, 10.174794155558127, 10.166370855340162, 10.150826900228783, 10.136676825710008, 10.12948557764295, 10.11989790793146, 10.109901911541991, 10.102258699324658, 10.099425024841338, 10.096663259161286, 10.095617641154961, 10.091475772874375, 10.08592770334989, 10.080597205179307, 10.099005157917375, 10.11669123015591, 10.136428828973324, 10.154608090582213, 10.17246659683389, 10.189189475389425, 10.205103613609447, 10.22078582484045, 10.234872655238863, 10.243897256994202, 10.250411090053253, 10.260194968874695, 10.270383401467843, 10.276250719057339, 10.278358533996267, 10.278815062074845, 10.274351726307204, 10.263984991942216, 10.23657381578762, 10.212198372031244, 10.167798435873156, 10.121418105054602, 10.092868375444617, 10.060402948956593, 10.030975382330844, 10.004074386945321, 9.996267548241583, 9.984649213016423, 9.976819832113819, 9.968905328893669, 9.9628698257998, 9.957659244395886, 9.951272607360753, 9.935340348248568, 9.926503471846663, 9.916640590597774, 9.906380175280216, 9.892404482131973, 9.882702345577778, 9.885733626143356, 9.885704856490674, 9.886461528785158, 9.888012057068094, 9.889462564634051, 9.889679718962128, 9.89047659272832, 9.901046138111523, 9.911789426813032, 9.91701337085958, 9.922032454355284, 9.925482162027626, 9.929847567438307, 9.940049623617197, 9.951388854063582, 9.96035399704148, 9.968575408922206, 9.976670490925256, 9.983859883437992, 9.992532044871796, 10.008903337229764, 10.02129928478938, 10.034777744209405, 10.04772763659335, 10.060169690060278, 10.07251597672458, 10.085358487441264, 10.093775801659254, 10.099666946692224, 10.10320941937096, 10.108573755866217, 10.113727726224406, 10.118875658529332, 10.121272691528182, 10.118673762448646, 10.12127479137223, 10.121616956416455, 10.121553546360907, 10.123257328856559, 10.129011943411204, 10.136109514257823, 10.142634631345752, 10.150374449724351, 10.159575451695947, 10.166454845747086, 10.173652694933477, 10.18058396179883, 10.18899243388515, 10.193149593340635, 10.196163334778257, 10.199451047139894, 10.204374535487348, 10.213026514487844, 10.223299984507928, 10.232413710605657, 10.242515133719161, 10.252612579455665, 10.263357184182894, 10.273029451469839, 10.284675355333766, 10.294492008065776, 10.304904086180844, 10.31651569064434, 10.327632722383779, 10.33694124307461, 10.343723939424626, 10.351028882976602, 10.357659122859872, 10.365201902355563, 10.37284104343966, 10.3802668848734, 10.3869230854666, 10.410181003683595, 10.430695474127377, 10.450079965338068, 10.468606241207162, 10.486896192532372, 10.505645361452672, 10.522286719827076, 10.526902926892681, 10.532122419955714, 10.538454874075097, 10.54465664371921, 10.552317167494927, 10.561049827593164, 10.575910618667944, 10.587443535582926, 10.599112416540459, 10.610323694323187, 10.62154237297718, 10.631874044625134, 10.642192709541796, 10.65249887779506, 10.664361666901137, 10.676151405454034, 10.688459193475445, 10.701264715299939, 10.714744530386216, 10.721617293900483, 10.72939700786517, 10.735695164419479, 10.740765942285382, 10.747206493568308, 10.753394474212689, 10.75816331836121], "overall_ema_200": [10.14, 10.141940298507464, 10.142866265686495, 10.142588989411008, 10.143259745735277, 10.146958653737912, 10.15037200046689, 10.149920537775678, 10.14962282098189, 10.149029559081573, 10.149884986354392, 10.150234389475244, 10.150779320923252, 10.148881019222523, 10.14511105883225, 10.141577615460784, 10.139704206351723, 10.137169836139268, 10.134461678565744, 10.132277980271557, 10.13126028892557, 10.130242773612878, 10.129643343029665, 10.128253857029371, 10.126480186810173, 10.12472416505087, 10.128955765398622, 10.133145260270277, 10.137989586038731, 10.142586704585609, 10.147237583146946, 10.15173173654847, 10.15614236603555, 10.160608611149625, 10.164781659794903, 10.167768906961122, 10.17017916659335, 10.173459970905855, 10.17690813039933, 10.17932695497247, 10.18082618925135, 10.181912495825964, 10.181744212285407, 10.180035314650727, 10.173915560276093, 10.168354211417626, 10.157524816279142, 10.145858897709202, 10.138371744498166, 10.129681478383757, 10.121525443772974, 10.1137988224419, 10.110726197342975, 10.106639369508718, 10.103438977772313, 10.10017092824224, 10.09733340656819, 10.09467337267199, 10.091689558018537, 10.086249860923825, 10.08250608121314, 10.078451294335398, 10.07423784862062, 10.06902155161942, 10.064802431702809, 10.063759621437109, 10.061980918736243, 10.060418919544839, 10.059081417857827, 10.057747274396556, 10.056127898531914, 10.054673889591298, 10.055721910590389, 10.056908757251183, 10.056790262154156, 10.05667294611282, 10.056208538688812, 10.056015418900865, 10.057348598812299, 10.059058563003221, 10.060261960386274, 10.06135388117845, 10.062484688330905, 10.063454989939553, 10.064863397999856, 10.068297593044633, 10.070851845850159, 10.073778693155132, 10.07667641760135, 10.079545308968502, 10.082485156640457, 10.085644508315678, 10.087777398780199, 10.08933185252368, 10.090333525632897, 10.091822744283316, 10.093297144837713, 10.094806625983608, 10.095654321247453, 10.095249800638026, 10.096142837447598, 10.096479724637176, 10.09671375722785, 10.09739322233006, 10.099110702704886, 10.101209103672998, 10.103211998163815, 10.105568097684573, 10.108348514623035, 10.110603753283504, 10.112985805489638, 10.115348135783274, 10.118130741397371, 10.119890634517796, 10.121384260044984, 10.122962526114188, 10.12497284923743, 10.127958194021138, 10.131411346319435, 10.134638099092378, 10.138174038404893, 10.141774296729222, 10.145603408204554, 10.149229244938837, 10.153416018621039, 10.157212874157148, 10.161220706255088, 10.165596619625685, 10.169919041320952, 10.173850195138655, 10.177193974291505, 10.180704482009997, 10.184081551840743, 10.187722531424416, 10.19142678484308, 10.195116070566034, 10.198647253943486, 10.206421908133104, 10.213654525962626, 10.22073259038091, 10.227715350675629, 10.234753008877862, 10.242019148093007, 10.248864728708998, 10.252756621955674, 10.256808794871539, 10.261154976017096, 10.265487762325385, 10.270209277128117, 10.275232070390524, 10.281846676655295, 10.287698948529371, 10.293642242573856, 10.299526399364167, 10.305465440166515, 10.311231953199684, 10.317040590481279, 10.322890932864551, 10.32918057532361, 10.335507136763177, 10.342019503561552, 10.3487158269092, 10.35564402763647, 10.36096100248586, 10.366523579575553, 10.371732300176792, 10.37664043649344, 10.381897745583059, 10.387102743139447, 10.391957442212686], "overall_macd": [0.0, 0.015555555555554434, 0.019588477366253798, 0.012952293857642516, 0.015183747873885878, 0.041089488224232085, 0.058923450171379343, 0.04151218445850091, 0.02859438728221697, 0.01575458166225374, 0.01708231706926533, 0.01393929133892513, 0.012913396064854865, -0.00758168879163712, -0.03870938560180548, -0.061060608053054466, -0.06484962156268992, -0.07252762791282841, -0.07931207587475697, -0.0797350812480655, -0.06998404464597918, -0.0616265767139037, -0.051105750536764916, -0.048662302671065305, -0.04938424747519221, -0.0493870902992235, -0.0009632538758932441, 0.03698662655692608, 0.07188198442814375, 0.09680704276681062, 0.11602972901201625, 0.12888249197891888, 0.13717246305579245, 0.14290195648575477, 0.14376806152078636, 0.13363446220041908, 0.11978466829186551, 0.11474013268496996, 0.11108370014184743, 0.09897585470046444, 0.0811822338594883, 0.06312532597713272, 0.038287289021132764, 0.00602629381035058, -0.05481666589964007, -0.09787235608952116, -0.17316815488684156, -0.2377575339458602, -0.2530813205710647, -0.27244575373245183, -0.2809227796710623, -0.2815709022193058, -0.2421747486349446, -0.21692505852030308, -0.18788983055561026, -0.1637979587250875, -0.13986503397211614, -0.11832368228278334, -0.10290611406711747, -0.10958116900849646, -0.1003997314952354, -0.09485416385384582, -0.09102382836439205, -0.09536161305653756, -0.09009507270928374, -0.05981393628098708, -0.04139066487669929, -0.024889347794971428, -0.010002112499657656, 0.001695887945382779, 0.008448499257646347, 0.014839308698791243, 0.039620264144717865, 0.05978061084286779, 0.0645241233745466, 0.06750523292643607, 0.06627954687248838, 0.06670182079748699, 0.07849361010285705, 0.0899647429192818, 0.09400207212965128, 0.09529625231293615, 0.0956230743675004, 0.0935928286909622, 0.09452533901628435, 0.11053200278665187, 0.11503258548096618, 0.12043865356932137, 0.12330165673177262, 0.12413960329230456, 0.1241791385942328, 0.12478926866162077, 0.11586798288921507, 0.10309070220839445, 0.08759749709141573, 0.07844928798732731, 0.07038787871218943, 0.06366867909534513, 0.05249359473348392, 0.033168459182356, 0.02802006569720028, 0.019279642702310085, 0.011414301122812276, 0.008711662550581423, 0.01487100084811388, 0.022718106342214384, 0.028008937070159945, 0.03482643764538551, 0.04336064535936046, 0.04556424803715409, 0.04796804787830489, 0.04933663125381571, 0.053404477132021455, 0.04800572986130547, 0.04123456627471889, 0.03625733478921589, 0.03553434904087105, 0.042540165345833714, 0.05153286854378614, 0.05645156343057067, 0.062398101436679454, 0.06714370128264235, 0.07221853077697205, 0.07404731706709278, 0.07942260755573827, 0.07993689374991142, 0.08142316477098888, 0.0849303780807098, 0.0866305551401112, 0.08418333710813108, 0.07691120517870864, 0.0719406037504875, 0.06643667837224498, 0.06375255816567638, 0.06172081090223358, 0.05960111363426712, 0.05628794781310553, 0.08735269883284502, 0.1069703504997861, 0.12045916191406114, 0.1294551348236581, 0.1360251405525581, 0.1420155992797305, 0.14229854444455903, 0.11776468616122315, 0.09879639621090242, 0.08548965740411596, 0.07432922492125904, 0.0682003479056732, 0.06541333203414013, 0.07564671467571138, 0.07721820575186378, 0.0787660325978301, 0.07908109884355419, 0.07933613822304153, 0.07772243815599644, 0.07637013823844185, 0.07523804983308224, 0.07748227629802251, 0.07915530527997916, 0.08155833020566838, 0.08450590437587557, 0.08824538950209515, 0.07780486771207329, 0.07113146895678923, 0.06269924521453873, 0.053383978804347976, 0.04866821191540183, 0.04441889925978515, 0.038190305022366644], "overall_signal": [0.0, 0.003111111111110887, 0.006406584362139469, 0.007715726261240079, 0.00920933058376924, 0.01558536211186181, 0.02425297972376532, 0.02770482067071244, 0.027882733993013345, 0.025457103526861424, 0.023782146235342208, 0.021813575256058794, 0.020033539417818012, 0.014510493775926985, 0.003866517900380493, -0.0091189072903065, -0.020265050144783185, -0.03071756569839223, -0.04043646773366518, -0.04829619043654525, -0.052633761278432036, -0.05443232436552638, -0.05376700959977409, -0.052746068214032334, -0.05207370406626431, -0.05153638131285615, -0.04142175582546357, -0.02574007934898564, -0.0062156665935597655, 0.014388875278514315, 0.03471704602521471, 0.053550135215955544, 0.07027460078392292, 0.08480007192428929, 0.09659366984358872, 0.1040018283149548, 0.10715839631033695, 0.10867474358526355, 0.10915653489658034, 0.10712039885735716, 0.1019327658577834, 0.09417127788165326, 0.08299448010954917, 0.06760084284970945, 0.04311734109983955, 0.01491940166196741, -0.02269810964779439, -0.06570999450740755, -0.10318425972013898, -0.13703655852260155, -0.16581380275229368, -0.18896522264569612, -0.19960712784354584, -0.2030707139788973, -0.2000345372942399, -0.19278722158040942, -0.1822027840587508, -0.1694269637035573, -0.15612279377626936, -0.1468144688227148, -0.1375315213572189, -0.12899604985654428, -0.12140160555811383, -0.11619360705779858, -0.11097390018809562, -0.10074190740667392, -0.088871658900679, -0.0760751966795375, -0.06286057984356153, -0.04994928628577267, -0.038269729177088874, -0.027647921601912852, -0.014194284452586711, 0.0006006946065041877, 0.013385380360112671, 0.02420935087337735, 0.03262339007319956, 0.03943907621805705, 0.04724998299501705, 0.05579293497987001, 0.06343476240982626, 0.06980706039044825, 0.07497026318585868, 0.07869477628687939, 0.0818608888327604, 0.0875951116235387, 0.09308260639502419, 0.09855381582988364, 0.10350338401026143, 0.10763062786667006, 0.1109403300121826, 0.11371011774207024, 0.11414169077149922, 0.11193149305887827, 0.10706469386538578, 0.1013416126897741, 0.09515086589425717, 0.08885442853447477, 0.0815822617742766, 0.07189950125589248, 0.06312361414415404, 0.054354819855785254, 0.04576671610919066, 0.03835570539746881, 0.033658764487597824, 0.03147063285852114, 0.030778293700848905, 0.031587922489756226, 0.033942467063677075, 0.03626682325837248, 0.03860706818235896, 0.04075298079665031, 0.04328328006372454, 0.04422777002324073, 0.04362912927353636, 0.04215477037667227, 0.04083068610951203, 0.041172581956776366, 0.04324463927417832, 0.045886024105456794, 0.049188439571701326, 0.05277949191388954, 0.05666729968650604, 0.06014330316262339, 0.06399916404124636, 0.06718670998297938, 0.07003400094058128, 0.073013276368607, 0.07573673212290784, 0.07742605311995249, 0.07732308353170372, 0.07624658757546048, 0.07428460573481738, 0.07217819622098919, 0.07008671915723806, 0.06798959805264387, 0.06564926800473621, 0.06998995417035797, 0.0773860334362436, 0.08600065913180711, 0.09469155427017732, 0.10295827152665349, 0.11076973707726889, 0.11707549855072692, 0.11721333607282618, 0.11352994810044144, 0.10792188996117635, 0.1012033569531929, 0.09460275514368896, 0.0887648705217792, 0.08614123935256564, 0.08435663263242527, 0.08323851262550623, 0.08240702986911583, 0.08179285153990097, 0.08097876886312008, 0.08005704273818444, 0.07909324415716401, 0.0787710505853357, 0.07884790152426441, 0.0793899872605452, 0.08041317068361128, 0.08197961444730806, 0.08114466510026111, 0.07914202587156674, 0.07585346974016115, 0.07135957155299852, 0.06682129962547918, 0.062340819552340374, 0.05751071664634563], "overall_upper_bb": [null, 10.513271644662755, 10.431688033017467, 10.406645442396611, 10.380579952759529, 10.553878028204798, 10.613076115888564, 10.593786414881864, 10.571900955898785, 10.554263235019349, 10.537860052859903, 10.521050087834858, 10.507075034777921, 10.513264291945541, 10.550837798262132, 10.563738241139136, 10.55095683034884, 10.54291395297608, 10.53533551013623, 10.52387902401214, 10.519384272959499, 10.490131081682016, 10.475700759759777, 10.470849753613427, 10.455671363504363, 10.366239434048937, 10.387106425622429, 10.477765073042404, 10.572383959527368, 10.650157465849176, 10.711831365937442, 10.76955704891935, 10.820540156111685, 10.873622922782683, 10.90357731173626, 10.909868644347032, 10.91743273325522, 10.923562955498824, 10.921236436713812, 10.907051547034854, 10.896190388342962, 10.881590935175364, 10.873651501582648, 10.870822182085586, 10.955343851588562, 11.01045243119762, 11.157596704973326, 11.254726622760016, 11.240328477230298, 11.224971156932728, 11.185856685358207, 11.130437584813302, 11.054853580171207, 10.967689493196398, 10.87801647499128, 10.801873726201734, 10.731502674773564, 10.636807892345791, 10.523999474542455, 10.411262346471675, 10.312851584243342, 10.209219962748431, 10.124641220521019, 10.062973323604089, 10.068413722652378, 10.115715960694054, 10.11687556521604, 10.077608523952266, 10.098450580318652, 10.089586492989426, 10.06799727090786, 10.035861898013353, 10.104657207216624, 10.166764123008601, 10.19276323644338, 10.216435302467445, 10.232347508475272, 10.25036561960155, 10.293600536147503, 10.319688092443702, 10.344858468460178, 10.358910694216522, 10.36355139378365, 10.33164158811846, 10.307941582192178, 10.370767919503955, 10.396637485352285, 10.426066320269728, 10.450377634239757, 10.467796927150443, 10.475061562041352, 10.479699320881895, 10.487512992342232, 10.489930759027994, 10.48321038500472, 10.475792230075278, 10.458532237696716, 10.440035075261877, 10.440556683323704, 10.456039312768262, 10.455876182898953, 10.458488026482927, 10.461918571221927, 10.461697202733603, 10.463662572714153, 10.447695070383736, 10.445080169225417, 10.44105790089253, 10.444773912951248, 10.440012192757814, 10.435608958401833, 10.425861805738466, 10.441274246985017, 10.44476326802598, 10.446439053068636, 10.448477287250524, 10.454639767270075, 10.476380552765562, 10.504957113421455, 10.507640140853846, 10.529756058766889, 10.54146968184685, 10.549038961961841, 10.552821194402519, 10.579453039879755, 10.596345197414829, 10.614564603630777, 10.639942141407767, 10.662411853088463, 10.674311006669864, 10.67798931057045, 10.682331005777993, 10.686522073717983, 10.682986530513189, 10.669472071788327, 10.647000594651365, 10.620863040118344, 10.77063944787885, 10.847836385441799, 10.905402431079173, 10.953507515917389, 10.997169183058045, 11.041470190502565, 11.071922191624907, 11.072050491920939, 11.071327790340064, 11.072168916352823, 11.073618069891758, 11.076945018622899, 11.080766058488003, 11.098464320612644, 11.103129435511047, 11.103994080719207, 11.103310521417708, 11.100012216410882, 11.0898187879401, 11.069634834321906, 11.059102994555982, 11.062236684511223, 11.06793515966379, 11.07795893461159, 11.090689597983147, 11.104921957865402, 11.101254594294423, 11.09247089629105, 11.078864263390065, 11.06512815416355, 11.047416544709467, 11.032283599716235, 11.019662625030376], "overall_lower_bb": [null, 9.961728355337247, 10.041645300315865, 10.00585455760339, 10.033420047240472, 9.962788638461872, 9.96978102696858, 9.942463585118139, 9.931432377434549, 9.916736764980651, 9.93304903804919, 9.941449912165144, 9.951386503683617, 9.906735708054457, 9.810495535071203, 9.748761758860864, 9.737666699062926, 9.716897158135032, 9.696590805653246, 9.687950975987858, 9.6814457270405, 9.680098918317984, 9.678029240240223, 9.670380246386573, 9.659558636495637, 9.692490565951063, 9.677623574377572, 9.631464926957596, 9.586846040472633, 9.560072534150827, 9.535898634062555, 9.519562951080651, 9.507579843888317, 9.518997077217318, 9.57004268826374, 9.631251355652967, 9.66935726674478, 9.724717044501176, 9.792543563286188, 9.857228452965145, 9.898089611657038, 9.938789064824636, 9.956228498417351, 9.961057817914412, 9.83803614841144, 9.749427568802378, 9.455283295026675, 9.201663377239983, 9.093401522769701, 8.97525884306727, 8.884373314641795, 8.814402415186697, 8.810986419828792, 8.807650506803602, 8.817823525008716, 8.824966273798264, 8.835837325226434, 8.86354210765421, 8.903830525457545, 8.929067653528326, 8.965478415756658, 9.007610037251567, 9.041188779478981, 9.056856676395912, 9.059416277347621, 9.046614039305947, 9.125954434783962, 9.257211476047734, 9.289629419681347, 9.364493507010575, 9.44458272909214, 9.533218101986646, 9.499922792783375, 9.4853158769914, 9.485316763556622, 9.488644697532557, 9.492232491524728, 9.49489438039845, 9.491179463852498, 9.5335119075563, 9.55534153153982, 9.590789305783478, 9.63814860621635, 9.73105841188154, 9.810758417807822, 9.792932080496044, 9.811062514647714, 9.827633679730274, 9.847222365760242, 9.873803072849556, 9.91453843795865, 9.958900679118106, 9.965087007657768, 9.969569240972005, 9.99078961499528, 10.017707769924723, 10.057967762303285, 10.097284924738124, 10.095763316676296, 10.062860687231737, 10.063523817101048, 10.056911973517073, 10.047981428778074, 10.048702797266394, 10.053237427285847, 10.059204929616266, 10.059569830774581, 10.061092099107471, 10.05937608704875, 10.061137807242185, 10.063041041598165, 10.067828194261535, 10.061915753014983, 10.063526731974019, 10.069850946931366, 10.071812712749475, 10.074150232729922, 10.07040944723444, 10.071332886578546, 10.108719859146154, 10.117103941233108, 10.142390318153149, 10.175481038038157, 10.20619880559748, 10.209566960120245, 10.21517480258517, 10.222705396369223, 10.223427858592233, 10.222458146911537, 10.233558993330135, 10.245870689429552, 10.259488994222007, 10.267807926282016, 10.296843469486811, 10.339357928211673, 10.390049405348636, 10.438686959881657, 10.34441055212115, 10.3130436145582, 10.30240756892083, 10.297552484082614, 10.297390816941956, 10.296929809497435, 10.308477808375095, 10.315349508079061, 10.328572209659935, 10.341091083647179, 10.349201930108244, 10.359874981377102, 10.377053941512, 10.402365679387357, 10.431700564488953, 10.467325919280793, 10.501509478582292, 10.53844778358912, 10.580921212059902, 10.63560516567809, 10.638637005444018, 10.637673315488776, 10.63597484033621, 10.63270106538841, 10.627970402016853, 10.621738042134597, 10.621405405705575, 10.65818910370895, 10.694795736609935, 10.725671845836452, 10.764223455290534, 10.795856400283766, 10.818477374969623]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/596_BC.json b/596_BC.json
new file mode 100644
index 0000000000000000000000000000000000000000..ac5d73fb75d4a16acc1584a70756985de16a2bc7
--- /dev/null
+++ b/596_BC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617125400.0, 1617129000.0, 1617132600.0, 1617136200.0, 1617139800.0, 1617143400.0, 1617147000.0, 1617213600.0, 1617217140.0, 1617220800.0, 1617224400.0, 1617228000.0, 1617231600.0, 1617298200.0, 1617301800.0, 1617305400.0, 1617309000.0, 1617312660.0, 1617316200.0, 1617319800.0, 1617645600.0, 1617649200.0, 1617652800.0, 1617656340.0, 1617660000.0, 1617663600.0, 1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832860.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336740.0, 1618340400.0, 1618344000.0, 1618347540.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428540.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509540.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618523940.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601340.0, 1618605060.0, 1618608480.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957740.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038740.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123460.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211540.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619648940.0, 1619652600.0], "input_window": [[95.01, 95.235, 96.82, 96.15, 95.82, 96.19, 96.79, 95.83, 95.62, 95.56, 95.8, 96.4201, 96.48, 96.58, 96.39, 96.09, 97.1, 96.59, 96.83, 96.545, 96.25, 95.69, 95.62, 95.83, 96.12, 96.08, 97.1, 100.29, 97.61, 96.89, 97.16, 97.735, 96.97, 97.33, 98.22, 97.56, 97.58, 97.36, 97.56, 97.98, 97.01, 97.34, 97.93, 97.98, 97.885, 98.31, 99.07, 98.79, 99.04, 99.08, 99.04, 98.93, 99.8, 100.69, 101.51, 102.16, 101.91, 102.06, 102.02, 100.8, 102.37, 102.39, 101.66, 102.81, 103.19, 103.56, 103.46, 103.705, 104.01, 103.98, 103.175, 102.93, 102.725, 102.32, 102.28, 101.63, 101.97, 102.3, 103.24, 104.21, 104.34, 103.92, 104.16, 105.0429, 105.46, 104.61, 103.96, 104.5, 104.5, 104.5, 104.725, 105.05, 104.05, 102.02, 102.43, 102.0137, 101.83, 101.81, 102.56, 103.475, 102.71, 102.58, 103.1, 102.89, 103.74, 102.91, 104.64, 105.05, 105.25, 103.86, 103.86, 104.115, 104.53, 104.995, 104.5, 105.26, 105.83, 108, 106.24, 107.46, 106.53, 105.625, 106.17, 106.83, 107.55, 107.96, 108.18, 107.75, 107.83, 107.07, 106.13, 105.46, 105.895, 106.5, 105.82, 105.42, 105.06], [95.01, 95.245, 96.82, 96.21, 95.82, 96.29, 96.805, 95.895, 95.69, 95.59, 95.81, 96.4201, 96.525, 97.05, 96.47, 96.09, 97.15, 96.71, 96.88, 96.55, 96.25, 95.69, 95.62, 95.83, 96.12, 96.08, 97.1, 100.38, 97.8, 96.905, 97.19, 97.8, 97.03, 97.5, 98.22, 97.56, 97.58, 97.3814, 97.57, 97.98, 97.065, 97.34, 97.94, 98, 97.9, 98.4, 99.15, 98.965, 99.165, 99.08, 99.08, 98.94, 99.88, 100.69, 101.51, 102.25, 101.91, 102.06, 102.075, 100.8, 102.58, 102.4, 101.705, 102.91, 103.23, 103.985, 103.49, 103.705, 104.01, 104.02, 103.175, 102.93, 102.725, 102.32, 102.28, 101.63, 102.07, 102.32, 103.24, 104.27, 104.34, 103.92, 104.16, 105.13, 105.48, 104.61, 103.97, 104.5, 104.58, 104.59, 104.8, 105.25, 104.05, 102.02, 102.43, 102.07, 101.83, 101.81, 102.71, 103.475, 102.8, 102.585, 103.16, 103.01, 103.95, 103.19, 104.64, 105.07, 105.25, 103.86, 103.86, 104.23, 104.71, 105.09, 104.58, 105.26, 105.91, 108.18, 106.4, 107.56, 106.57, 105.66, 106.2299, 106.88, 107.56, 108.2, 108.18, 107.75, 107.8699, 107.07, 106.71, 105.48, 105.92, 106.5, 105.855, 105.435, 105.06], [94.65, 95.235, 96.48, 96.09, 95.82, 96.19, 96.79, 95.83, 95.62, 95.54, 95.72, 96.4201, 96.48, 96.51, 96.32, 96.09, 97.05, 96.56, 96.83, 96.51, 96.07, 95.62, 95.565, 95.81, 96.06, 96.08, 97.1, 100.29, 97.61, 96.89, 97.16, 97.735, 96.955, 97.29, 98.22, 97.56, 97.58, 97.36, 97.52, 97.98, 97.01, 97.27, 97.91, 97.98, 97.845, 98.31, 98.95, 98.79, 99.02, 99.08, 99.03, 98.85, 99.8, 100.62, 101.51, 102.13, 101.795, 102, 102.02, 100.75, 102.305, 102.39, 101.6316, 102.75, 103.19, 103.56, 103.44, 103.705, 103.92, 103.98, 103.175, 102.93, 102.725, 102.24, 102.28, 101.63, 101.97, 102.3, 102.66, 104.11, 104.3, 103.92, 104.16, 105.0429, 105.44, 104.5, 103.96, 104.5, 104.5, 104.5, 104.71, 105.05, 103.96, 101.8875, 102.43, 101.98, 101.83, 101.81, 102.46, 103.475, 102.71, 102.482, 103.1, 102.89, 103.74, 102.79, 104.53, 105.02, 105.25, 103.71, 103.78, 104.1, 104.475, 104.975, 104.5, 105.23, 105.83, 107.62, 106.21, 107.35, 106.53, 105.58, 106.15, 106.76, 107.175, 107.96, 108.11, 107.74, 107.81, 107.04, 106.13, 105.46, 105.65, 106.455, 105.74, 105.37, 104.8837], [94.8, 95.245, 96.48, 96.21, 95.82, 96.29, 96.79, 95.89, 95.69, 95.54, 95.72, 96.4201, 96.525, 96.7, 96.32, 96.09, 97.1, 96.71, 96.87, 96.55, 96.07, 95.62, 95.565, 95.81, 96.09, 96.08, 97.1, 100.3, 97.8, 96.905, 97.19, 97.8, 97.03, 97.495, 98.22, 97.56, 97.58, 97.3814, 97.52, 97.98, 97.065, 97.27, 97.91, 97.98, 97.9, 98.4, 99.15, 98.83, 99.03, 99.08, 99.075, 98.94, 99.88, 100.62, 101.51, 102.17, 101.795, 102, 102.03, 100.75, 102.58, 102.4, 101.665, 102.91, 103.23, 103.985, 103.44, 103.705, 103.92, 103.98, 103.175, 102.93, 102.725, 102.24, 102.28, 101.63, 102.01, 102.3, 102.66, 104.11, 104.3, 103.92, 104.16, 105.13, 105.47, 104.5, 103.96, 104.5, 104.58, 104.58, 104.8, 105.25, 103.96, 101.8875, 102.43, 101.98, 101.83, 101.81, 102.71, 103.475, 102.78, 102.482, 103.14, 102.9725, 103.95, 102.99, 104.53, 105.02, 105.25, 103.73, 103.8, 104.23, 104.71, 105.09, 104.58, 105.26, 105.91, 107.62, 106.23, 107.35, 106.5529, 105.61, 106.2299, 106.84, 107.175, 108.2, 108.11, 107.75, 107.8699, 107.07, 106.59, 105.48, 105.65, 106.455, 105.76, 105.37, 104.98], [8462, 416, 2454, 1422, 231, 1453, 1435, 949, 433, 616, 723, 208, 613, 9062, 686, 188, 1036, 2554, 413, 996, 780, 776, 613, 643, 648, 406, 10537, 1632, 1776, 278, 614, 465, 2129, 963, 113, 678, 235, 604, 1588, 4057, 1377, 865, 478, 2151, 1167, 396, 5580, 757, 3016, 361, 634, 630, 7817, 1351, 210, 1794, 602, 1186, 2459, 2399, 834, 401, 851, 872, 1312, 7165, 1020, 419, 220, 558, 164, 561, 111, 490, 365, 511, 601, 797, 5462, 1075, 1146, 238, 192, 1640, 1589, 685, 926, 164, 692, 1120, 1638, 5798, 705, 499, 512, 1129, 325, 409, 2243, 305, 1176, 1364, 533, 1665, 6120, 1817, 1525, 1332, 398, 1671, 1195, 1776, 3308, 2888, 754, 1453, 1941, 20464, 1523, 3665, 658, 4540, 1589, 1763, 1606, 3891, 367, 768, 1498, 2034, 9331, 543, 5334, 328, 1076, 2230, 2866]], "output_timestamps": [1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246540.0, 1620250260.0, 1620253800.0, 1620257400.0], "output_window": [[105.97, 104.065, 104.72, 103.825, 105.02, 105.75, 105.26, 106.18, 105.56, 105.81, 105.78, 106.39, 106.67, 109.19, 109.3, 109.215, 109.53, 109.7301, 111.135, 111.25, 109.105, 110.71, 110.66, 110.575, 111.14, 111.16, 113, 111.83, 113.17, 113.48, 112.73, 112.9, 112.375], [108.26, 104.2, 104.72, 103.825, 105.04, 105.795, 105.31, 106.327, 105.56, 105.81, 105.92, 106.39, 106.85, 110.07, 109.49, 109.37, 109.53, 109.83, 111.135, 111.31, 109.105, 110.82, 110.67, 110.59, 111.14, 111.17, 113.33, 111.83, 113.2, 113.48, 112.834, 112.9, 112.375], [105.97, 103.76, 104.72, 103.825, 105.02, 105.75, 105.23, 106.14, 105.5, 105.805, 105.78, 106.38, 106.62, 109, 109.3, 109.215, 109.53, 109.7301, 111.135, 111.25, 108.57, 110.59, 110.61, 110.51, 111.14, 110.93, 112.825, 111.8, 113.04, 113.33, 112.71, 112.86, 112.29], [107.86, 104.04, 104.72, 103.825, 105.04, 105.795, 105.3, 106.1708, 105.505, 105.805, 105.92, 106.38, 106.85, 110.07, 109.424, 109.37, 109.53, 109.83, 111.135, 111.26, 108.7986, 110.73, 110.61, 110.565, 111.14, 111.055, 113.32, 111.8, 113.04, 113.335, 112.834, 112.86, 112.29], [11768, 4872, 304, 189, 1050, 432, 2018, 5268, 557, 1497, 4137, 504, 2246, 23502, 1131, 462, 365, 496, 216, 656, 1202, 1403, 1130, 787, 364, 1939, 14414, 513, 4278, 1729, 1316, 645, 640]], "text": {"content": "Brunswick (BC) Q1 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-29T12:05:05Z\n\nBrunswick (BC) delivered earnings and revenue surprises of 54.48% and 18.65%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBC Quick QuoteBC\nBrunswick (BC Quick QuoteBC  -  Free Report)     came out with quarterly earnings of $2.24 per share, beating the Zacks Consensus Estimate of $1.45 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 54.48%. A quarter ago, it was expected that this boat and sporting goods company would post earnings of $1.02 per share when it actually produced earnings of $1.32, delivering a surprise of 29.41%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBrunswick, which belongs to the Zacks Leisure and Recreation Products industry, posted revenues of $1.43 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 18.65%. This compares to year-ago revenues of $965.5 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBrunswick shares have added about 38.3% since the beginning of the year versus the S&P 500's gain of 11.4%.\nWhat's Next for Brunswick?\nWhile Brunswick has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Brunswick was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.78 on $1.29 billion in revenues for the coming quarter and $6.39 on $4.98 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Leisure and Recreation Products is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBrunswick Corporation (BC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619697905000, "published_utc": "2021-04-29T12:05:05Z", "article_url": "http://www.zacks.com/stock/news/1472463/brunswick-bc-q1-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1472463", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.984094058948534, "input_bin_label": ">+4%", "output_percentage_change": 1.0346577212885428, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.449367088607605, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.8, 95.02250000000001, 95.50833333333333, 95.68375, 95.711, 95.8075, 95.94785714285715, 95.940625, 95.91277777777778, 95.8755, 95.9675, 96.08501000000001, 96.08951, 96.13851, 96.18851000000001, 96.16851, 96.19951, 96.28151, 96.39950999999999, 96.50050999999999, 96.53551, 96.4555, 96.3595, 96.2705, 96.2475, 96.2465, 96.2465, 96.60549999999999, 96.6985, 96.73400000000001, 96.846, 97.064, 97.2105, 97.37899999999999, 97.592, 97.74, 97.788, 97.49614, 97.46813999999999, 97.57563999999999, 97.56314, 97.51014, 97.59814, 97.64664, 97.61464, 97.69864, 97.85564000000001, 98.0005, 98.15150000000001, 98.2615, 98.4625, 98.6295, 98.8265, 99.09049999999999, 99.4515, 99.8285, 100.09299999999999, 100.41, 100.71, 100.877, 101.22749999999999, 101.5735, 101.75200000000001, 101.98100000000001, 102.153, 102.3345, 102.499, 102.6695, 102.8585, 103.1815, 103.24100000000001, 103.29400000000001, 103.4, 103.333, 103.23799999999999, 103.00249999999998, 102.8595, 102.71900000000001, 102.593, 102.606, 102.71849999999999, 102.8175, 102.96099999999998, 103.25, 103.569, 103.856, 104.051, 104.271, 104.463, 104.50999999999999, 104.55999999999999, 104.69300000000001, 104.673, 104.34875, 104.04475, 103.79275, 103.57974999999999, 103.31075000000001, 103.12375, 103.01325, 102.81125, 102.53445000000002, 102.45245, 102.56095, 102.71295, 102.81395, 103.08395, 103.40495000000001, 103.65895, 103.68445000000001, 103.78644999999999, 103.96124999999999, 104.11824999999999, 104.33, 104.393, 104.62, 104.758, 105.018, 105.11600000000001, 105.478, 105.75329000000002, 105.89129, 106.04328000000001, 106.21828000000001, 106.47778000000001, 106.77178, 106.99177999999999, 107.00478000000001, 107.16877, 107.14077, 107.14448, 107.13148000000001, 107.07348999999999, 107.03499000000002, 106.89349, 106.61049, 106.29749000000001], "in_sma_50": [94.8, 95.02250000000001, 95.50833333333333, 95.68375, 95.711, 95.8075, 95.94785714285715, 95.940625, 95.91277777777778, 95.8755, 95.86136363636363, 95.90792499999999, 95.9553923076923, 96.00857857142857, 96.02934, 96.03313125, 96.09588823529413, 96.13000555555556, 96.16895263157895, 96.188005, 96.18238571428572, 96.15682272727273, 96.13109130434783, 96.1177125, 96.11660400000001, 96.11519615384616, 96.15167037037037, 96.29982500000001, 96.3515551724138, 96.37000333333334, 96.39645483870969, 96.440315625, 96.45818484848485, 96.4886794117647, 96.5381457142857, 96.56653055555556, 96.59392162162162, 96.6146447368421, 96.63785897435898, 96.6714125, 96.68101219512195, 96.69503571428571, 96.72329069767441, 96.75185227272728, 96.77736666666667, 96.81264130434784, 96.86237234042554, 96.90336458333333, 96.94676530612244, 96.98943, 97.07493000000001, 97.14883, 97.21683000000002, 97.30503, 97.41883, 97.53643, 97.63653000000001, 97.75873000000001, 97.88553, 97.98973, 98.12692999999999, 98.246528, 98.34932799999999, 98.473528, 98.611728, 98.769628, 98.896428, 99.036328, 99.177328, 99.32592799999999, 99.46802799999999, 99.614228, 99.757428, 99.88602800000001, 100.009828, 100.120828, 100.219028, 100.259028, 100.35622800000002, 100.50032800000001, 100.642528, 100.764928, 100.907528, 101.06022800000001, 101.20522799999999, 101.344028, 101.471628, 101.61399999999999, 101.75519999999999, 101.8872, 102.04189999999998, 102.2015, 102.3225, 102.40064999999998, 102.49125, 102.56285, 102.61645, 102.67604999999999, 102.74965, 102.83755000000001, 102.91165, 102.98249, 103.04769, 103.09474, 103.14353999999999, 103.15993999999999, 103.21464, 103.27503999999999, 103.33944, 103.39904, 103.42343999999999, 103.46004, 103.52094000000001, 103.56454, 103.59154000000001, 103.61704000000002, 103.66644000000001, 103.74474000000001, 103.79093999999999, 103.85834000000001, 103.925898, 103.979498, 104.04959600000001, 104.14159599999999, 104.239496, 104.37089599999999, 104.492896, 104.60189600000001, 104.706094, 104.765294, 104.811094, 104.842294, 104.872094, 104.89859399999999, 104.90439400000001, 104.921794, 104.942194], "in_sma_200": [94.8, 95.02250000000001, 95.50833333333333, 95.68375, 95.711, 95.8075, 95.94785714285715, 95.940625, 95.91277777777778, 95.8755, 95.86136363636363, 95.90792499999999, 95.9553923076923, 96.00857857142857, 96.02934, 96.03313125, 96.09588823529413, 96.13000555555556, 96.16895263157895, 96.188005, 96.18238571428572, 96.15682272727273, 96.13109130434783, 96.1177125, 96.11660400000001, 96.11519615384616, 96.15167037037037, 96.29982500000001, 96.3515551724138, 96.37000333333334, 96.39645483870969, 96.440315625, 96.45818484848485, 96.4886794117647, 96.5381457142857, 96.56653055555556, 96.59392162162162, 96.6146447368421, 96.63785897435898, 96.6714125, 96.68101219512195, 96.69503571428571, 96.72329069767441, 96.75185227272728, 96.77736666666667, 96.81264130434784, 96.86237234042554, 96.90336458333333, 96.94676530612244, 96.98943, 97.03032352941177, 97.06704807692307, 97.12012264150944, 97.18493518518518, 97.26357272727273, 97.35118750000001, 97.42914912280702, 97.50795689655173, 97.58460169491525, 97.63735833333334, 97.71838524590164, 97.79389516129032, 97.85534126984126, 97.9343203125, 98.01579230769231, 98.10623484848485, 98.18584328358209, 98.26700735294118, 98.3489347826087, 98.42937857142857, 98.49621830985916, 98.55779861111111, 98.61488356164384, 98.66387162162162, 98.71208666666666, 98.7504802631579, 98.79281168831169, 98.83777564102563, 98.8861582278481, 98.95145625, 99.01748765432099, 99.0772743902439, 99.13851204819277, 99.2098392857143, 99.28348823529412, 99.3441453488372, 99.3972011494253, 99.45518750000001, 99.51276966292136, 99.56907222222223, 99.62655494505495, 99.68767934782609, 99.7336182795699, 99.75653191489361, 99.78467368421053, 99.80754166666667, 99.82839175257732, 99.84861224489796, 99.87751515151515, 99.91349, 99.94187128712872, 99.96677450980393, 99.99758252427185, 100.0261875, 100.06355714285715, 100.09116509433963, 100.13264953271027, 100.17790277777777, 100.22443577981652, 100.25630454545454, 100.28822972972974, 100.32342410714286, 100.36224336283185, 100.40371491228069, 100.4400304347826, 100.48158189655172, 100.52797863247862, 100.58808050847458, 100.63549159663866, 100.69144583333333, 100.73988760330579, 100.77980655737704, 100.8241162601626, 100.8726314516129, 100.9230504, 100.98080396825397, 101.03693937007874, 101.08938515625, 101.1419472868217, 101.18754769230769, 101.22878778625955, 101.26099393939394, 101.2939939849624, 101.33250895522387, 101.36530518518518, 101.39475147058823, 101.42092116788321], "in_ema_10": [94.8, 94.88090909090909, 95.17165289256198, 95.36044327573254, 95.44399904378116, 95.59781739945731, 95.81457787228325, 95.82829098641356, 95.803147170702, 95.75530223057437, 95.74888364319722, 95.87092298079773, 95.98984607519813, 96.11896497061664, 96.1555167941409, 96.14360464975164, 96.31749471343315, 96.38885931099075, 96.47633943626515, 96.4897322660351, 96.41341730857417, 96.26915961610614, 96.14113059499593, 96.08092503226939, 96.08257502640222, 96.08210683978363, 96.26717832345933, 97.0004186282849, 97.14579705950582, 97.10201577595932, 97.11801290760307, 97.24201056076615, 97.20346318608138, 97.25646987952112, 97.43165717415364, 97.45499223339843, 97.47772091823506, 97.46020802401051, 97.47107929237224, 97.56361033012273, 97.47295390646406, 97.43605319619786, 97.52222534234369, 97.60545709828119, 97.65901035313915, 97.79373574347748, 98.0403292446634, 98.18390574563368, 98.33774106460936, 98.47269723468038, 98.58220682837485, 98.64726013230668, 98.87139465370547, 99.18932289848628, 99.61126418967058, 100.07648888245774, 100.3889454492836, 100.68186445850476, 100.92698001150389, 100.89480182759408, 101.20120149530425, 101.41916485979438, 101.46386215801357, 101.72679631110199, 102.0001060727198, 102.36099587767983, 102.5571784453744, 102.76587327348814, 102.97571449649028, 103.15831186076477, 103.16134606789845, 103.11928314646237, 103.04759530165101, 102.90075979225992, 102.78789437548538, 102.57736812539713, 102.47421028441583, 102.44253568724932, 102.48207465320397, 102.77806107989414, 103.05477724718611, 103.21209047497044, 103.38443766133945, 103.70181263200499, 104.0233012443677, 104.10997374539176, 104.08270579168416, 104.1585774659234, 104.23519974484641, 104.29789070032888, 104.38918330026908, 104.54569542749289, 104.43920534976691, 103.97525892253655, 103.69430275480264, 103.38261134483852, 103.10031837304969, 102.8657150324952, 102.83740320840516, 102.95332989778603, 102.92181537091584, 102.84184893984022, 102.89605822350562, 102.90995672832277, 103.09905550499136, 103.07922723135655, 103.34300409838264, 103.64791244413124, 103.93920109065283, 103.90116452871594, 103.88277097804031, 103.94590352748753, 104.08483015885344, 104.26758831178917, 104.3243904369184, 104.4945012665696, 104.75186467264786, 105.27334382307552, 105.44728130978905, 105.79323016255466, 105.93135195118109, 105.87292432369361, 105.93782899211296, 106.10186008445605, 106.29697643273676, 106.6429807176937, 106.90971149629485, 107.06249122424123, 107.20929281983372, 107.18396685259123, 107.07597287939282, 106.78579599223048, 106.57928763000675, 106.55668987909642, 106.41183717380616, 106.22241223311413, 105.99651909982065], "in_ema_50": [94.8, 94.81745098039215, 94.88264898116108, 94.93470196229201, 94.9694195323982, 95.02120700171594, 95.0905714330212, 95.12192157290272, 95.14419915827908, 95.1597207599152, 95.18169249482048, 95.23025749502361, 95.28103171090504, 95.33667752616367, 95.37523919180431, 95.40326902741982, 95.46980749693277, 95.51844249705306, 95.57144475207059, 95.60981946767566, 95.62786576306094, 95.62755730176444, 95.62510407424428, 95.63235489486215, 95.6503017617303, 95.667152673035, 95.72334276428855, 95.90281951863018, 95.9772187531937, 96.01360233149983, 96.0597355734018, 96.12798123718996, 96.16335452200605, 96.21557591329993, 96.29418077944504, 96.34382074887857, 96.3922983665696, 96.43108666591982, 96.47378914960925, 96.53285624178143, 96.55372462445668, 96.58181385487015, 96.63389958605171, 96.6866878375791, 96.73426870669365, 96.7995915025096, 96.89176438476413, 96.9677736245773, 97.04864524714291, 97.1283062178432, 97.20464715047682, 97.2727002033993, 97.3749472542464, 97.50220422466812, 97.65937268644585, 97.83626003207542, 97.99150473669991, 98.14870062937835, 98.3009084478341, 98.3969512538014, 98.5609923811033, 98.7115416994914, 98.827363593629, 98.98746698211414, 99.1538408259528, 99.34329804846446, 99.50395302695605, 99.66869996707543, 99.83541761542541, 99.99795025795775, 100.1225404439202, 100.2326368970998, 100.3303766266253, 100.40526381773803, 100.4787828837091, 100.52392865297541, 100.58220596070187, 100.64957043283121, 100.7284108080143, 100.86102214887649, 100.99588402539113, 101.11055524008168, 101.23014130909809, 101.38307694403542, 101.5433484364262, 101.65929555656635, 101.74951926023041, 101.8573812500253, 101.9641506127694, 102.0667329416804, 102.17391988514392, 102.29455047788338, 102.35986222384874, 102.34133821507037, 102.34481514781271, 102.3305086714279, 102.31088088039152, 102.2912384929252, 102.3076605128105, 102.35343853191598, 102.37016643262517, 102.37455206271831, 102.40456962888622, 102.42684140814558, 102.48657311763007, 102.50631534831125, 102.58567553073041, 102.68113923540766, 102.7818788732348, 102.81906009389226, 102.85752832550432, 102.911350744112, 102.9818860090488, 103.06455714594885, 103.12398627748027, 103.20775152150065, 103.31372205006926, 103.48259569516459, 103.59033704045227, 103.73777480357178, 103.84817187009838, 103.91726316931022, 104.00795480972943, 104.11901540542631, 104.23885793854686, 104.39419684291758, 104.53991461378355, 104.6658003152038, 104.79145128323502, 104.88080613487287, 104.94783334527003, 104.96870262584768, 104.99542016993209, 105.05265859464063, 105.08039747328218, 105.09175443511424, 105.08737190824701], "in_ema_200": [94.8, 94.80442786069652, 94.82110022029158, 94.83492011859714, 94.84472190846185, 94.85910278499458, 94.87831569260658, 94.8883822031279, 94.8963584996142, 94.90276289265287, 94.91089460516379, 94.92591157426665, 94.9418229018859, 94.95931720136963, 94.97285633369432, 94.9839721910705, 95.00502719414443, 95.02199209768528, 95.04038023601677, 95.05540132819571, 95.0654968373679, 95.07101428177221, 95.0759295625506, 95.0832337460078, 95.09325132067441, 95.10306971549358, 95.12293966857324, 95.1744527066969, 95.20057755538649, 95.21753698269607, 95.23716348038069, 95.26266434127243, 95.2802497707125, 95.3022870864268, 95.33131905571608, 95.35349498550995, 95.3756492642611, 95.39560698302468, 95.41674522199956, 95.44225024466624, 95.45839700840091, 95.47642290881484, 95.50063760623956, 95.5253078788143, 95.54893665613955, 95.5773054456307, 95.61285464517667, 95.64486604174208, 95.67854896669986, 95.7123942506133, 95.7458530142888, 95.77763557136055, 95.81845511791418, 95.8662316839051, 95.92238858257272, 95.98455387030832, 96.04236925468335, 96.10164916259696, 96.16063772814327, 96.20630302438066, 96.26972289478483, 96.33072067692629, 96.38379808312604, 96.44873541563224, 96.51621068512844, 96.5905269967192, 96.65868095695086, 96.72879358424488, 96.80034787693897, 96.87178720154655, 96.93450573685456, 96.99416239618934, 97.05118565592875, 97.1028156494021, 97.15432992154736, 97.19886395217873, 97.24673595265456, 97.29701718695651, 97.35038020002162, 97.41764009852886, 97.48612129157833, 97.55013998519446, 97.61590973658558, 97.69067680388324, 97.76808300483964, 97.8350672535477, 97.89601185799002, 97.96172318278614, 98.02757668345494, 98.09277492541061, 98.15951348336672, 98.23006558800985, 98.28707986076597, 98.32290493677824, 98.36377155432274, 98.39975392691655, 98.43388572863878, 98.46747890546825, 98.50969304571235, 98.5590990850585, 98.60109809913753, 98.6397140384496, 98.68449300324114, 98.7271597395273, 98.779128299333, 98.82102752023516, 98.87783321655124, 98.93894930394875, 99.00174582828757, 99.04879313347874, 99.09606882369289, 99.14715271599447, 99.20250443026318, 99.2610864757332, 99.31401098841246, 99.37317505817951, 99.43821809242648, 99.51962885767597, 99.58639871978865, 99.66364848377086, 99.73219825010149, 99.79068383965273, 99.85475564224326, 99.92426056122592, 99.99640722230825, 100.07803501114101, 100.1579550607814, 100.23349779649503, 100.30948189802245, 100.37675073485805, 100.43857411063061, 100.48873755231588, 100.54009339756648, 100.5989481896305, 100.65030193898741, 100.69726410874873, 100.73987839622387], "in_macd": [0.0, 0.035498575498579044, 0.16142482609720332, 0.23670693324883985, 0.26188001511124526, 0.3161110050021989, 0.3948833075663032, 0.38030453256591557, 0.3485940446588671, 0.3078112516301701, 0.2867100747372717, 0.3227588954082279, 0.3556922005446097, 0.3914012891780345, 0.384604691507036, 0.3565491840268322, 0.41107493532835804, 0.4179988152901899, 0.4314235210689503, 0.411497880057226, 0.3529065900331432, 0.26708256975749123, 0.19241038783489728, 0.1512579901709188, 0.13962852772567658, 0.12812819643409057, 0.19902533634601127, 0.5075740888542413, 0.5441000449350071, 0.4951206652839204, 0.47383914942869865, 0.5004266894346756, 0.4541300134913939, 0.44977643531939293, 0.49907461270237263, 0.47936150822802404, 0.46004940064011635, 0.42383336876196154, 0.4016853851678235, 0.416450521837163, 0.3502813209731386, 0.3108008209118651, 0.3273810465514799, 0.34222445927139233, 0.3435721534619631, 0.3805987269336413, 0.4650999029934013, 0.5004771787895805, 0.5384453899827122, 0.5660450381826649, 0.5808191780751315, 0.5750061061609699, 0.6388846839357996, 0.7406826045977226, 0.8829951338388327, 1.037080504226168, 1.11606954935327, 1.1815900884203216, 1.221851592379764, 1.137363008959042, 1.2041897540401436, 1.2284649559807121, 1.1748519095697105, 1.2187749995944728, 1.2648255687068257, 1.3467190280545935, 1.3520575614118968, 1.3619717107783202, 1.371369158734609, 1.367890017860077, 1.2853591807890155, 1.186506141137457, 1.0791824645883707, 0.9441091286642802, 0.8307142457760222, 0.680553420199459, 0.5854638455146954, 0.5274254169666364, 0.5046611163438968, 0.5967442299147478, 0.6772453105766516, 0.7022846722282736, 0.7330444607333533, 0.8261691444825487, 0.9168375531808266, 0.9000468471389382, 0.8335578683637976, 0.8150430517352589, 0.7976306677472564, 0.7748986783806089, 0.765807818581905, 0.7858556313483689, 0.6897010045260856, 0.44117870710663, 0.28471618112720876, 0.12298951625869847, -0.01708681110277155, -0.12823394153009815, -0.14205879936885424, -0.0902456959733513, -0.10406453865807919, -0.1374774263608316, -0.10959889192442063, -0.09986956845514783, -0.013131556409945233, -0.021605973680408397, 0.0948497503804191, 0.22409740028128056, 0.34115356586993073, 0.30772288573716366, 0.28360798949938726, 0.2957845466977176, 0.3402444186143754, 0.4015136126389507, 0.40425712804122327, 0.4560447013274427, 0.5432737721205996, 0.7418347390141662, 0.7780653000958466, 0.8869289556430857, 0.8985272161927185, 0.8221574520513286, 0.8024049878146116, 0.8264541399047687, 0.8626014341075461, 0.9628581297466781, 1.023254593512405, 1.030194790553793, 1.0334568276596912, 0.9604255823419834, 0.8539717510264637, 0.6722888717789743, 0.535844577533453, 0.487053810503113, 0.3878353598610573, 0.27456921921717026, 0.15158783587261837], "in_signal": [0.0, 0.007099715099715809, 0.03796473729921331, 0.07771317648913863, 0.11454654421355996, 0.15485943637128774, 0.20286421061029086, 0.23835227500141581, 0.26040062893290605, 0.2698827534723589, 0.27324821772534147, 0.28315035326191873, 0.29765872271845695, 0.31640723601037246, 0.33004672710970523, 0.33534721849313065, 0.35049276186017614, 0.36399397254617893, 0.37747988225073326, 0.38428348181203187, 0.3780081034562542, 0.35582299671650164, 0.3231404749401808, 0.2887639779863284, 0.25893688793419806, 0.23277514963417656, 0.2260251869765435, 0.2823349673520831, 0.33468798286866785, 0.3667745193517184, 0.38818744536711447, 0.4106352941806267, 0.4193342380427802, 0.4254226774981028, 0.4401530645389568, 0.4479947532767703, 0.4504056827494395, 0.44509121995194395, 0.43641005299511987, 0.4324181467635285, 0.41599078160545055, 0.3949527894667335, 0.38143844088368284, 0.3735956445612248, 0.36759094634137246, 0.37019250245982627, 0.3891739825665413, 0.4114346218111492, 0.4368367754454618, 0.4626784279929025, 0.4863065780093483, 0.5040464836396726, 0.5310141236988981, 0.5729478198786631, 0.634957282670697, 0.7153819269817911, 0.7955194514560869, 0.872733578848934, 0.9425571815551, 0.9815183470358885, 1.0260526284367395, 1.066535093945534, 1.0881984570703693, 1.11431376557519, 1.1444161262015171, 1.1848767065721324, 1.2183128775400853, 1.2470446441877323, 1.2719095470971078, 1.2911056412497017, 1.2899563491575645, 1.269266307553543, 1.2312495389605087, 1.173821456901263, 1.1052000146762149, 1.0202706957808636, 0.93330932572763, 0.8521325439754314, 0.7826382584491245, 0.7454594527422492, 0.7318166243091297, 0.7259102338929586, 0.7273370792610376, 0.7471034923053399, 0.7810503044804372, 0.8048496130121375, 0.8105912640824696, 0.8114816216130276, 0.8087114308398735, 0.8019488803480206, 0.7947206679947976, 0.7929476606655119, 0.7722983294376267, 0.7060744049714274, 0.6218027602025836, 0.5220401114138066, 0.41421472691049094, 0.3057249932223731, 0.21616823470412766, 0.15488544856863187, 0.10309545112328966, 0.05498087562646542, 0.022064922116288216, -0.002321975997998993, -0.004483892080388241, -0.007908308400392272, 0.012643303355770002, 0.054934122740872116, 0.11217801136668384, 0.1512869862407798, 0.1777511868925013, 0.20135785885354457, 0.22913517080571077, 0.26361085917235877, 0.29174011294613167, 0.32460103062239387, 0.36833557892203506, 0.4430354109404613, 0.5100413887715384, 0.5854189021458479, 0.6480405649552221, 0.6828639423744435, 0.7067721514624772, 0.7307085491509355, 0.7570871261422577, 0.7982413268631419, 0.8432439801929945, 0.8806341422651542, 0.9111986793440616, 0.921044059943646, 0.9076295981602096, 0.8605614528839626, 0.7956180778138607, 0.7339052243517112, 0.6646912514535804, 0.5866668450062984, 0.4996510431795624], "in_upper_bb": [null, 95.65182503525604, 97.249147319184, 97.26887617794294, 97.08915819121027, 97.12770831689548, 97.3635060770078, 97.25189959802611, 97.15069044746727, 97.0661902759884, 96.99483697887409, 97.03576692033845, 97.08817148729598, 97.16741136929312, 97.15753976397293, 97.12349768802287, 97.27164613954642, 97.30682159989817, 97.3619487820215, 97.36161987536764, 97.23014408830471, 97.17961610707056, 97.18031648873612, 97.17816744118197, 97.176590625805, 97.16736984898436, 97.23126660029605, 98.51422317236637, 98.67241359094645, 98.69128409736985, 98.7348741441998, 98.85784305648822, 98.88335273739337, 98.94631465349215, 99.11502596874453, 99.16990913730191, 99.20939500816938, 99.24371702698218, 99.28418569149503, 99.37555749305328, 99.36679050883855, 99.31656214606691, 99.28004008415573, 99.24585226270571, 99.20777698385858, 99.1899386104028, 99.3930132248755, 98.91749285309785, 99.11224464673431, 99.26534775777671, 99.4078830177805, 99.52032585092886, 99.78733848356735, 100.23671510098002, 100.86737451547076, 101.55831819737605, 102.01789309794363, 102.43509841586622, 102.79225855076139, 102.90725645674374, 103.22289875514346, 103.43490366592465, 103.52447922802922, 103.78138881474652, 104.01173179945803, 104.38152089307579, 104.62497265644647, 104.82203494705807, 105.00734964409874, 105.12942363690281, 105.04015594245328, 104.78381130939059, 104.59651218102837, 104.46618533570975, 104.4332750444931, 104.45670138981217, 104.44781848147989, 104.44354542207256, 104.44714868161111, 104.45130163807272, 104.65020683949975, 104.75323815979125, 104.81312107635158, 105.13494385950804, 105.48767874776414, 105.5559704181185, 105.59519706033882, 105.6834649751295, 105.76286111660801, 105.83413569108052, 105.97310219168473, 106.16989713560261, 106.18339721717929, 106.21985987693556, 106.2083925437956, 106.16338844194067, 106.1849687221167, 106.23538726165232, 106.23311521211926, 106.2005431569532, 106.14851796891195, 106.13116470763532, 106.07488979251201, 105.86694195294741, 105.61280872600047, 105.47907429803332, 105.55813664395505, 105.6526692934246, 105.77897445473363, 105.676904758354, 105.53689120417361, 105.3404418982524, 105.45706138190961, 105.65514493188908, 105.76382757369902, 105.9231454012777, 106.14692275734318, 106.76919897743325, 106.99413722298499, 107.46376518961351, 107.64990224843064, 107.61666353028323, 107.69299731680259, 107.8004269624058, 108.01690275022604, 108.28984733349657, 108.61978870115085, 108.84729820050384, 109.07073764145859, 109.03221332307659, 108.90301357577222, 108.78457941665148, 108.71039885563451, 108.66621183771613, 108.53536450315524, 108.52358958997395, 108.60339630382678], "in_lower_bb": [null, 94.39317496474398, 93.76751934748265, 94.09862382205706, 94.33284180878972, 94.48729168310453, 94.53220820870649, 94.62935040197388, 94.67486510808828, 94.6848097240116, 94.72789029385318, 94.78008307966154, 94.82261312808863, 94.84974577356402, 94.90114023602708, 94.94276481197713, 94.92013033104183, 94.95318951121294, 94.9759564811364, 95.01439012463237, 95.27286591169528, 95.36089389292943, 95.26869351126386, 95.23084255881805, 95.25941937419498, 95.24764015101563, 95.21474339970395, 94.3727868276336, 94.42559640905354, 94.54322590263016, 94.6466358558002, 94.66165694351177, 94.68664726260663, 94.70318534650784, 94.72447403125545, 94.81659086269809, 94.8251049918306, 94.85792297301782, 94.88245430850498, 94.93408250694672, 95.04234949116146, 95.25757785393309, 95.52859991584427, 95.7797877372943, 95.99886301614144, 96.24870138959719, 96.2506267751245, 96.57914714690216, 96.5073953532657, 96.57179224222332, 96.6177569822195, 96.61931414907116, 96.63730151643266, 96.50042489901999, 96.19876548452923, 95.96882180262395, 95.93074690205638, 95.97540158413379, 96.06924144923862, 96.23124354325626, 96.46710124485654, 96.76809633407538, 97.0540207719708, 97.29011118525347, 97.59276820054194, 97.78147910692422, 97.96702734355354, 98.25746505294192, 98.56115035590129, 98.9290763630972, 99.42834405754672, 100.08368869060942, 100.55548781897161, 100.84781466429024, 100.95772495550689, 100.88029861018782, 100.91068151852011, 100.9449545779274, 101.00435131838887, 101.33619836192727, 101.30929316050025, 101.35826184020873, 101.54787892364844, 101.44805614049196, 101.31932125223588, 101.30252958188149, 101.3153029396612, 101.30653502487051, 101.29313888339198, 101.28186430891947, 101.30539780831525, 101.3406028643974, 101.45060278282072, 101.37889012306441, 101.40535745620438, 101.48536155805934, 101.44578127788328, 101.34636273834768, 101.35363478788074, 101.32270684304682, 101.22273203108806, 101.09628529236468, 101.05056020748799, 101.04275804705257, 101.1448912739995, 101.12762570196666, 101.10556335604495, 101.06303070657543, 101.00372554526635, 101.020795241646, 101.06080879582636, 101.1552581017476, 101.11363861809038, 101.23580506811089, 101.34212242630096, 101.51080459872232, 101.69502724265682, 101.65375102256674, 101.780812777015, 101.69868481038647, 101.88983775156939, 102.23587646971677, 102.46853268319741, 102.74785303759418, 102.85387724977399, 103.10193266650344, 103.12999129884916, 103.17548179949617, 103.21403235854139, 103.5865566769234, 103.99475642422776, 104.2381905833485, 104.4063711443655, 104.58705816228385, 104.83590549684477, 104.85868041002605, 104.6858736961732], "out_sma_10": [107.86, 105.95, 105.54, 105.11125, 105.09700000000001, 105.21333333333332, 105.22571428571429, 105.34385, 105.36175555555556, 105.40608, 105.21207999999999, 105.44608000000001, 105.65907999999999, 106.28357999999999, 106.72198, 107.07948000000002, 107.50247999999999, 107.8684, 108.43140000000001, 108.9769, 109.26476, 109.69976, 110.07576000000002, 110.12526, 110.29686000000001, 110.46536, 110.84436000000001, 111.04136000000001, 111.23186000000001, 111.43936000000001, 111.84289999999999, 112.0559, 112.2239], "out_sma_50": [107.86, 105.95, 105.54, 105.11125, 105.09700000000001, 105.21333333333332, 105.22571428571429, 105.34385, 105.36175555555556, 105.40608, 105.45280000000001, 105.53006666666666, 105.6316, 105.94862857142857, 106.18032, 106.379675, 106.56498823529412, 106.74637777777778, 106.97735789473684, 107.19149, 107.26801904761905, 107.42538181818182, 107.56384347826088, 107.68889166666666, 107.826936, 107.9510923076923, 108.14994074074075, 108.2803, 108.44442758620688, 108.60744666666666, 108.7437870967742, 108.87241875, 108.97598181818182], "out_sma_200": [107.86, 105.95, 105.54, 105.11125, 105.09700000000001, 105.21333333333332, 105.22571428571429, 105.34385, 105.36175555555556, 105.40608, 105.45280000000001, 105.53006666666666, 105.6316, 105.94862857142857, 106.18032, 106.379675, 106.56498823529412, 106.74637777777778, 106.97735789473684, 107.19149, 107.26801904761905, 107.42538181818182, 107.56384347826088, 107.68889166666666, 107.826936, 107.9510923076923, 108.14994074074075, 108.2803, 108.44442758620688, 108.60744666666666, 108.7437870967742, 108.87241875, 108.97598181818182], "out_ema_10": [107.86, 107.16545454545454, 106.72082644628097, 106.19431254695715, 105.98443753841948, 105.94999434961593, 105.83181355877666, 105.8934474571809, 105.82282064678436, 105.81958052918719, 105.83783861478952, 105.9364134121005, 106.10252006444586, 106.82388005272843, 107.29662913405052, 107.67360565513223, 108.01113189965363, 108.34183519062569, 108.84968333778464, 109.2879227309147, 109.19895496165748, 109.47732678681066, 109.6832673710269, 109.84358239447656, 110.0792946863899, 110.25669565250084, 110.81366007931885, 110.99299461035179, 111.36517740846963, 111.72332697056606, 111.92526752137223, 112.09521888112273, 112.13063363000951], "out_ema_50": [107.86, 107.71019607843138, 107.59293348712035, 107.44517138958622, 107.35085094293579, 107.28983718046771, 107.21180434986114, 107.17098064986659, 107.10564807536203, 107.0546422684851, 107.01014649325039, 106.9854348660641, 106.9801236948459, 107.10129531465587, 107.19238177290465, 107.27777856612408, 107.3661009752957, 107.46272446646057, 107.60673527169742, 107.75000055516027, 107.79112210201673, 107.90637221566314, 108.01239683465676, 108.11249891957218, 108.23122445213798, 108.34196074813258, 108.537177973696, 108.66513177864911, 108.83669523830994, 109.01309934661151, 109.16293858792086, 109.30792138839455, 109.4248656476732], "out_ema_200": [107.86, 107.82199004975125, 107.79112447711692, 107.75166055197148, 107.72467885493694, 107.7054780703107, 107.68154296513349, 107.6665106968237, 107.64500312770109, 107.62669463886824, 107.60971260266061, 107.59747665636547, 107.59003907769518, 107.61471530577782, 107.63271813855616, 107.6500045252372, 107.66871094787165, 107.69021631157442, 107.72449276618562, 107.75967194264149, 107.77000953525203, 107.79946217669232, 107.82742772717299, 107.85466725227575, 107.88735713036256, 107.91887596488633, 107.97261849259891, 108.0107018906825, 108.0607446579394, 108.11322481059672, 108.16019769805348, 108.20696190006291, 108.2475891448384], "out_macd": [0.0, -0.30472934472933844, -0.4857596935089674, -0.6934528762450611, -0.7513497815084378, -0.7279202938201053, -0.7407556491204588, -0.6729046522860358, -0.665188861007934, -0.6276316016190293, -0.5818801123357531, -0.5027086593378982, -0.39745799206794175, -0.053601110394112084, 0.1648805047109505, 0.32986888686207294, 0.46813763200199787, 0.5950645675731465, 0.7918299493730814, 0.9469386678844387, 0.8613202716425263, 0.9384965108074823, 0.9786944587480377, 0.9954456207100293, 1.0430945866835373, 1.0617586530538574, 1.2449654440499387, 1.2530623265220981, 1.3440435042251124, 1.4235410821493986, 1.4296370069373978, 1.4201949308375248, 1.3511426497810675], "out_signal": [0.0, -0.06094586894586769, -0.14590863385848765, -0.25541748233580236, -0.3546039421703295, -0.42926721250028466, -0.4915648998243195, -0.5278328503166628, -0.5553040524549171, -0.5697695622877396, -0.5721916722973424, -0.5582950697054536, -0.5261276541779513, -0.43162234542118344, -0.31232177539475664, -0.1838836429433907, -0.05347938795431299, 0.0762294031511789, 0.21934951239555942, 0.36486734349333527, 0.4641579291231735, 0.5590256454600353, 0.6429594081176359, 0.7134566506361145, 0.7793842378455991, 0.8358591208872508, 0.9176803855197884, 0.9847567737202505, 1.0566141198212229, 1.129999512286858, 1.189927011216966, 1.2359805951410778, 1.2590130060690758], "out_upper_bb": [null, 111.35229580826521, 109.61548770087704, 108.85481670391576, 108.33965015072549, 108.16911185458059, 107.92475379741364, 107.93049261819945, 107.78372210179667, 107.70667537955818, 107.65722885119933, 107.69900646520809, 107.83349549857996, 109.12727493589405, 109.73038314245656, 110.16203754035315, 110.53327658285806, 110.8924549448787, 111.48176642678916, 111.97584180096202, 112.06857644667627, 112.39704553454538, 112.67734365563665, 112.75951858630388, 112.98863423729425, 113.1979317449434, 113.72571833616763, 113.92077524642046, 114.16382936417385, 114.37245406904182, 114.3510461709394, 114.2585052294088, 113.99971322501331], "out_lower_bb": [null, 100.5477041917348, 101.46451229912297, 101.36768329608424, 101.85434984927453, 102.25755481208606, 102.52667477401494, 102.75720738180055, 102.93978900931445, 103.10548462044183, 103.24837114880069, 103.36112686812523, 103.42970450142005, 102.76998220696309, 102.63025685754343, 102.59731245964686, 102.59669988773018, 102.60030061067687, 102.47294936268452, 102.40713819903799, 102.4082635533237, 102.74879446545461, 103.05749634436337, 103.64932141369609, 104.03020576270576, 104.34690825505656, 104.62112166383238, 104.98898475357954, 105.49943063582613, 106.04380593095814, 106.75661382906064, 107.49715477059118, 108.29994677498674], "overall_sma_10": [94.8, 95.02250000000001, 95.50833333333333, 95.68375, 95.711, 95.8075, 95.94785714285715, 95.940625, 95.91277777777778, 95.8755, 95.9675, 96.08501000000001, 96.08951, 96.13851, 96.18851000000001, 96.16851, 96.19951, 96.28151, 96.39950999999999, 96.50050999999999, 96.53551, 96.4555, 96.3595, 96.2705, 96.2475, 96.2465, 96.2465, 96.60549999999999, 96.6985, 96.73400000000001, 96.846, 97.064, 97.2105, 97.37899999999999, 97.592, 97.74, 97.788, 97.49614, 97.46813999999999, 97.57563999999999, 97.56314, 97.51014, 97.59814, 97.64664, 97.61464, 97.69864, 97.85564000000001, 98.0005, 98.15150000000001, 98.2615, 98.4625, 98.6295, 98.8265, 99.09049999999999, 99.4515, 99.8285, 100.09299999999999, 100.41, 100.71, 100.877, 101.22749999999999, 101.5735, 101.75200000000001, 101.98100000000001, 102.153, 102.3345, 102.499, 102.6695, 102.8585, 103.1815, 103.24100000000001, 103.29400000000001, 103.4, 103.333, 103.23799999999999, 103.00249999999998, 102.8595, 102.71900000000001, 102.593, 102.606, 102.71849999999999, 102.8175, 102.96099999999998, 103.25, 103.569, 103.856, 104.051, 104.271, 104.463, 104.50999999999999, 104.55999999999999, 104.69300000000001, 104.673, 104.34875, 104.04475, 103.79275, 103.57974999999999, 103.31075000000001, 103.12375, 103.01325, 102.81125, 102.53445000000002, 102.45245, 102.56095, 102.71295, 102.81395, 103.08395, 103.40495000000001, 103.65895, 103.68445000000001, 103.78644999999999, 103.96124999999999, 104.11824999999999, 104.33, 104.393, 104.62, 104.758, 105.018, 105.11600000000001, 105.478, 105.75329000000002, 105.89129, 106.04328000000001, 106.21828000000001, 106.47778000000001, 106.77178, 106.99177999999999, 107.00478000000001, 107.16877, 107.14077, 107.14448, 107.13148000000001, 107.07348999999999, 107.03499000000002, 106.89349, 106.61049, 106.29749000000001, 106.30849, 105.92550000000001, 105.69050000000001, 105.41400000000002, 105.37, 105.3845, 105.269, 105.31008, 105.32357999999999, 105.40608, 105.21207999999999, 105.44608000000001, 105.65907999999999, 106.28357999999999, 106.72198, 107.07948000000002, 107.50247999999999, 107.8684, 108.43140000000001, 108.9769, 109.26476, 109.69976, 110.07576000000002, 110.12526, 110.29686000000001, 110.46536, 110.84436000000001, 111.04136000000001, 111.23186000000001, 111.43936000000001, 111.84289999999999, 112.0559, 112.2239], "overall_sma_50": [94.8, 95.02250000000001, 95.50833333333333, 95.68375, 95.711, 95.8075, 95.94785714285715, 95.940625, 95.91277777777778, 95.8755, 95.86136363636363, 95.90792499999999, 95.9553923076923, 96.00857857142857, 96.02934, 96.03313125, 96.09588823529413, 96.13000555555556, 96.16895263157895, 96.188005, 96.18238571428572, 96.15682272727273, 96.13109130434783, 96.1177125, 96.11660400000001, 96.11519615384616, 96.15167037037037, 96.29982500000001, 96.3515551724138, 96.37000333333334, 96.39645483870969, 96.440315625, 96.45818484848485, 96.4886794117647, 96.5381457142857, 96.56653055555556, 96.59392162162162, 96.6146447368421, 96.63785897435898, 96.6714125, 96.68101219512195, 96.69503571428571, 96.72329069767441, 96.75185227272728, 96.77736666666667, 96.81264130434784, 96.86237234042554, 96.90336458333333, 96.94676530612244, 96.98943, 97.07493000000001, 97.14883, 97.21683000000002, 97.30503, 97.41883, 97.53643, 97.63653000000001, 97.75873000000001, 97.88553, 97.98973, 98.12692999999999, 98.246528, 98.34932799999999, 98.473528, 98.611728, 98.769628, 98.896428, 99.036328, 99.177328, 99.32592799999999, 99.46802799999999, 99.614228, 99.757428, 99.88602800000001, 100.009828, 100.120828, 100.219028, 100.259028, 100.35622800000002, 100.50032800000001, 100.642528, 100.764928, 100.907528, 101.06022800000001, 101.20522799999999, 101.344028, 101.471628, 101.61399999999999, 101.75519999999999, 101.8872, 102.04189999999998, 102.2015, 102.3225, 102.40064999999998, 102.49125, 102.56285, 102.61645, 102.67604999999999, 102.74965, 102.83755000000001, 102.91165, 102.98249, 103.04769, 103.09474, 103.14353999999999, 103.15993999999999, 103.21464, 103.27503999999999, 103.33944, 103.39904, 103.42343999999999, 103.46004, 103.52094000000001, 103.56454, 103.59154000000001, 103.61704000000002, 103.66644000000001, 103.74474000000001, 103.79093999999999, 103.85834000000001, 103.925898, 103.979498, 104.04959600000001, 104.14159599999999, 104.239496, 104.37089599999999, 104.492896, 104.60189600000001, 104.706094, 104.765294, 104.811094, 104.842294, 104.872094, 104.89859399999999, 104.90439400000001, 104.921794, 104.942194, 105.00939400000001, 104.99859400000001, 105.001394, 104.98189400000001, 104.97769400000001, 105.01439400000001, 105.082644, 105.15746000000001, 105.22795999999998, 105.30745999999999, 105.38966, 105.46306, 105.53056000000001, 105.67636, 105.8152, 105.93979999999999, 106.07095, 106.18854999999999, 106.35145, 106.48604999999999, 106.561622, 106.671222, 106.808822, 106.94412200000001, 107.082322, 107.209222, 107.373822, 107.51822200000001, 107.673822, 107.822322, 107.926602, 108.059202, 108.158002], "overall_sma_200": [94.8, 95.02250000000001, 95.50833333333333, 95.68375, 95.711, 95.8075, 95.94785714285715, 95.940625, 95.91277777777778, 95.8755, 95.86136363636363, 95.90792499999999, 95.9553923076923, 96.00857857142857, 96.02934, 96.03313125, 96.09588823529413, 96.13000555555556, 96.16895263157895, 96.188005, 96.18238571428572, 96.15682272727273, 96.13109130434783, 96.1177125, 96.11660400000001, 96.11519615384616, 96.15167037037037, 96.29982500000001, 96.3515551724138, 96.37000333333334, 96.39645483870969, 96.440315625, 96.45818484848485, 96.4886794117647, 96.5381457142857, 96.56653055555556, 96.59392162162162, 96.6146447368421, 96.63785897435898, 96.6714125, 96.68101219512195, 96.69503571428571, 96.72329069767441, 96.75185227272728, 96.77736666666667, 96.81264130434784, 96.86237234042554, 96.90336458333333, 96.94676530612244, 96.98943, 97.03032352941177, 97.06704807692307, 97.12012264150944, 97.18493518518518, 97.26357272727273, 97.35118750000001, 97.42914912280702, 97.50795689655173, 97.58460169491525, 97.63735833333334, 97.71838524590164, 97.79389516129032, 97.85534126984126, 97.9343203125, 98.01579230769231, 98.10623484848485, 98.18584328358209, 98.26700735294118, 98.3489347826087, 98.42937857142857, 98.49621830985916, 98.55779861111111, 98.61488356164384, 98.66387162162162, 98.71208666666666, 98.7504802631579, 98.79281168831169, 98.83777564102563, 98.8861582278481, 98.95145625, 99.01748765432099, 99.0772743902439, 99.13851204819277, 99.2098392857143, 99.28348823529412, 99.3441453488372, 99.3972011494253, 99.45518750000001, 99.51276966292136, 99.56907222222223, 99.62655494505495, 99.68767934782609, 99.7336182795699, 99.75653191489361, 99.78467368421053, 99.80754166666667, 99.82839175257732, 99.84861224489796, 99.87751515151515, 99.91349, 99.94187128712872, 99.96677450980393, 99.99758252427185, 100.0261875, 100.06355714285715, 100.09116509433963, 100.13264953271027, 100.17790277777777, 100.22443577981652, 100.25630454545454, 100.28822972972974, 100.32342410714286, 100.36224336283185, 100.40371491228069, 100.4400304347826, 100.48158189655172, 100.52797863247862, 100.58808050847458, 100.63549159663866, 100.69144583333333, 100.73988760330579, 100.77980655737704, 100.8241162601626, 100.8726314516129, 100.9230504, 100.98080396825397, 101.03693937007874, 101.08938515625, 101.1419472868217, 101.18754769230769, 101.22878778625955, 101.26099393939394, 101.2939939849624, 101.33250895522387, 101.36530518518518, 101.39475147058823, 101.42092116788321, 101.46758115942029, 101.48608776978416, 101.50918714285714, 101.52561134751772, 101.55036056338028, 101.58004335664336, 101.60587638888889, 101.63735862068965, 101.66384931506849, 101.69202040816327, 101.72058783783784, 101.75185906040268, 101.78584666666667, 101.84070860927153, 101.89059868421052, 101.93948366013072, 101.98877272727273, 102.03936129032259, 102.09766666666667, 102.156025477707, 102.19806708860759, 102.25172704402516, 102.30396625, 102.35527701863354, 102.4095037037037, 102.4625435582822, 102.5287475609756, 102.58493696969695, 102.64791927710843, 102.71191377245508, 102.7721642857143, 102.83185562130178, 102.88749176470587], "overall_ema_10": [94.8, 94.88090909090909, 95.17165289256198, 95.36044327573254, 95.44399904378116, 95.59781739945731, 95.81457787228325, 95.82829098641356, 95.803147170702, 95.75530223057437, 95.74888364319722, 95.87092298079773, 95.98984607519813, 96.11896497061664, 96.1555167941409, 96.14360464975164, 96.31749471343315, 96.38885931099075, 96.47633943626515, 96.4897322660351, 96.41341730857417, 96.26915961610614, 96.14113059499593, 96.08092503226939, 96.08257502640222, 96.08210683978363, 96.26717832345933, 97.0004186282849, 97.14579705950582, 97.10201577595932, 97.11801290760307, 97.24201056076615, 97.20346318608138, 97.25646987952112, 97.43165717415364, 97.45499223339843, 97.47772091823506, 97.46020802401051, 97.47107929237224, 97.56361033012273, 97.47295390646406, 97.43605319619786, 97.52222534234369, 97.60545709828119, 97.65901035313915, 97.79373574347748, 98.0403292446634, 98.18390574563368, 98.33774106460936, 98.47269723468038, 98.58220682837485, 98.64726013230668, 98.87139465370547, 99.18932289848628, 99.61126418967058, 100.07648888245774, 100.3889454492836, 100.68186445850476, 100.92698001150389, 100.89480182759408, 101.20120149530425, 101.41916485979438, 101.46386215801357, 101.72679631110199, 102.0001060727198, 102.36099587767983, 102.5571784453744, 102.76587327348814, 102.97571449649028, 103.15831186076477, 103.16134606789845, 103.11928314646237, 103.04759530165101, 102.90075979225992, 102.78789437548538, 102.57736812539713, 102.47421028441583, 102.44253568724932, 102.48207465320397, 102.77806107989414, 103.05477724718611, 103.21209047497044, 103.38443766133945, 103.70181263200499, 104.0233012443677, 104.10997374539176, 104.08270579168416, 104.1585774659234, 104.23519974484641, 104.29789070032888, 104.38918330026908, 104.54569542749289, 104.43920534976691, 103.97525892253655, 103.69430275480264, 103.38261134483852, 103.10031837304969, 102.8657150324952, 102.83740320840516, 102.95332989778603, 102.92181537091584, 102.84184893984022, 102.89605822350562, 102.90995672832277, 103.09905550499136, 103.07922723135655, 103.34300409838264, 103.64791244413124, 103.93920109065283, 103.90116452871594, 103.88277097804031, 103.94590352748753, 104.08483015885344, 104.26758831178917, 104.3243904369184, 104.4945012665696, 104.75186467264786, 105.27334382307552, 105.44728130978905, 105.79323016255466, 105.93135195118109, 105.87292432369361, 105.93782899211296, 106.10186008445605, 106.29697643273676, 106.6429807176937, 106.90971149629485, 107.06249122424123, 107.20929281983372, 107.18396685259123, 107.07597287939282, 106.78579599223048, 106.57928763000675, 106.55668987909642, 106.41183717380616, 106.22241223311413, 105.99651909982065, 106.33533380894416, 105.91800038913613, 105.7001821365659, 105.35923992991755, 105.30119630629616, 105.3909787960605, 105.37443719677675, 105.51923043372643, 105.51664308213981, 105.56907161265984, 105.63287677399441, 105.76871736054088, 105.9653142040789, 106.71162071242819, 107.20478058289578, 107.5984568405511, 107.94964650590543, 108.29152895937716, 108.80852369403586, 109.25424665875661, 109.17140181170996, 109.45478330048996, 109.66482270040088, 109.82849130032798, 110.06694742754107, 110.24659334980632, 110.80539455893242, 110.98623191185379, 111.35964429151673, 111.71879987487732, 111.92156353399054, 112.09218834599224, 112.12815410126638], "overall_ema_50": [94.8, 94.81745098039215, 94.88264898116108, 94.93470196229201, 94.9694195323982, 95.02120700171594, 95.0905714330212, 95.12192157290272, 95.14419915827908, 95.1597207599152, 95.18169249482048, 95.23025749502361, 95.28103171090504, 95.33667752616367, 95.37523919180431, 95.40326902741982, 95.46980749693277, 95.51844249705306, 95.57144475207059, 95.60981946767566, 95.62786576306094, 95.62755730176444, 95.62510407424428, 95.63235489486215, 95.6503017617303, 95.667152673035, 95.72334276428855, 95.90281951863018, 95.9772187531937, 96.01360233149983, 96.0597355734018, 96.12798123718996, 96.16335452200605, 96.21557591329993, 96.29418077944504, 96.34382074887857, 96.3922983665696, 96.43108666591982, 96.47378914960925, 96.53285624178143, 96.55372462445668, 96.58181385487015, 96.63389958605171, 96.6866878375791, 96.73426870669365, 96.7995915025096, 96.89176438476413, 96.9677736245773, 97.04864524714291, 97.1283062178432, 97.20464715047682, 97.2727002033993, 97.3749472542464, 97.50220422466812, 97.65937268644585, 97.83626003207542, 97.99150473669991, 98.14870062937835, 98.3009084478341, 98.3969512538014, 98.5609923811033, 98.7115416994914, 98.827363593629, 98.98746698211414, 99.1538408259528, 99.34329804846446, 99.50395302695605, 99.66869996707543, 99.83541761542541, 99.99795025795775, 100.1225404439202, 100.2326368970998, 100.3303766266253, 100.40526381773803, 100.4787828837091, 100.52392865297541, 100.58220596070187, 100.64957043283121, 100.7284108080143, 100.86102214887649, 100.99588402539113, 101.11055524008168, 101.23014130909809, 101.38307694403542, 101.5433484364262, 101.65929555656635, 101.74951926023041, 101.8573812500253, 101.9641506127694, 102.0667329416804, 102.17391988514392, 102.29455047788338, 102.35986222384874, 102.34133821507037, 102.34481514781271, 102.3305086714279, 102.31088088039152, 102.2912384929252, 102.3076605128105, 102.35343853191598, 102.37016643262517, 102.37455206271831, 102.40456962888622, 102.42684140814558, 102.48657311763007, 102.50631534831125, 102.58567553073041, 102.68113923540766, 102.7818788732348, 102.81906009389226, 102.85752832550432, 102.911350744112, 102.9818860090488, 103.06455714594885, 103.12398627748027, 103.20775152150065, 103.31372205006926, 103.48259569516459, 103.59033704045227, 103.73777480357178, 103.84817187009838, 103.91726316931022, 104.00795480972943, 104.11901540542631, 104.23885793854686, 104.39419684291758, 104.53991461378355, 104.6658003152038, 104.79145128323502, 104.88080613487287, 104.94783334527003, 104.96870262584768, 104.99542016993209, 105.05265859464063, 105.08039747328218, 105.09175443511424, 105.08737190824701, 105.19610242164909, 105.1507650717805, 105.13387232386754, 105.08254399744136, 105.08087560538485, 105.10888048360505, 105.11637536660093, 105.15772535222443, 105.17134396586269, 105.19619322210337, 105.22457780162874, 105.26988847607467, 105.33185363387567, 105.51766329529231, 105.67085296998673, 105.81591755939903, 105.9615678511873, 106.11327107270937, 106.31020161887763, 106.5043113593138, 106.59428346287014, 106.75646842511053, 106.90758731040032, 107.05101525901208, 107.21136760179591, 107.36209828407843, 107.59574148862437, 107.76061437142343, 107.96764910195586, 108.17813345089876, 108.36071645282429, 108.5371589448704, 108.68432918232647], "overall_ema_200": [94.8, 94.80442786069652, 94.82110022029158, 94.83492011859714, 94.84472190846185, 94.85910278499458, 94.87831569260658, 94.8883822031279, 94.8963584996142, 94.90276289265287, 94.91089460516379, 94.92591157426665, 94.9418229018859, 94.95931720136963, 94.97285633369432, 94.9839721910705, 95.00502719414443, 95.02199209768528, 95.04038023601677, 95.05540132819571, 95.0654968373679, 95.07101428177221, 95.0759295625506, 95.0832337460078, 95.09325132067441, 95.10306971549358, 95.12293966857324, 95.1744527066969, 95.20057755538649, 95.21753698269607, 95.23716348038069, 95.26266434127243, 95.2802497707125, 95.3022870864268, 95.33131905571608, 95.35349498550995, 95.3756492642611, 95.39560698302468, 95.41674522199956, 95.44225024466624, 95.45839700840091, 95.47642290881484, 95.50063760623956, 95.5253078788143, 95.54893665613955, 95.5773054456307, 95.61285464517667, 95.64486604174208, 95.67854896669986, 95.7123942506133, 95.7458530142888, 95.77763557136055, 95.81845511791418, 95.8662316839051, 95.92238858257272, 95.98455387030832, 96.04236925468335, 96.10164916259696, 96.16063772814327, 96.20630302438066, 96.26972289478483, 96.33072067692629, 96.38379808312604, 96.44873541563224, 96.51621068512844, 96.5905269967192, 96.65868095695086, 96.72879358424488, 96.80034787693897, 96.87178720154655, 96.93450573685456, 96.99416239618934, 97.05118565592875, 97.1028156494021, 97.15432992154736, 97.19886395217873, 97.24673595265456, 97.29701718695651, 97.35038020002162, 97.41764009852886, 97.48612129157833, 97.55013998519446, 97.61590973658558, 97.69067680388324, 97.76808300483964, 97.8350672535477, 97.89601185799002, 97.96172318278614, 98.02757668345494, 98.09277492541061, 98.15951348336672, 98.23006558800985, 98.28707986076597, 98.32290493677824, 98.36377155432274, 98.39975392691655, 98.43388572863878, 98.46747890546825, 98.50969304571235, 98.5590990850585, 98.60109809913753, 98.6397140384496, 98.68449300324114, 98.7271597395273, 98.779128299333, 98.82102752023516, 98.87783321655124, 98.93894930394875, 99.00174582828757, 99.04879313347874, 99.09606882369289, 99.14715271599447, 99.20250443026318, 99.2610864757332, 99.31401098841246, 99.37317505817951, 99.43821809242648, 99.51962885767597, 99.58639871978865, 99.66364848377086, 99.73219825010149, 99.79068383965273, 99.85475564224326, 99.92426056122592, 99.99640722230825, 100.07803501114101, 100.1579550607814, 100.23349779649503, 100.30948189802245, 100.37675073485805, 100.43857411063061, 100.48873755231588, 100.54009339756648, 100.5989481896305, 100.65030193898741, 100.69726410874873, 100.73987839622387, 100.81072537735598, 100.84285746315344, 100.88143599585838, 100.91072518992944, 100.95181250147243, 101.0000034218558, 101.04278945745922, 101.09381443798202, 101.13770683163395, 101.1841475596774, 101.23127046953135, 101.28250160913801, 101.33789960307695, 101.42478617419061, 101.50438034161161, 101.58264521383438, 101.66172337091066, 101.74299975527971, 101.83645249403315, 101.93021913588358, 101.99856123403399, 102.08544122175505, 102.1702627021356, 102.25379242649247, 102.34221240234827, 102.42890680630501, 102.53727589280945, 102.62944230183624, 102.73302994062394, 102.83852218002072, 102.9379796707668, 103.03670624120693, 103.12877881592128], "overall_macd": [0.0, 0.035498575498579044, 0.16142482609720332, 0.23670693324883985, 0.26188001511124526, 0.3161110050021989, 0.3948833075663032, 0.38030453256591557, 0.3485940446588671, 0.3078112516301701, 0.2867100747372717, 0.3227588954082279, 0.3556922005446097, 0.3914012891780345, 0.384604691507036, 0.3565491840268322, 0.41107493532835804, 0.4179988152901899, 0.4314235210689503, 0.411497880057226, 0.3529065900331432, 0.26708256975749123, 0.19241038783489728, 0.1512579901709188, 0.13962852772567658, 0.12812819643409057, 0.19902533634601127, 0.5075740888542413, 0.5441000449350071, 0.4951206652839204, 0.47383914942869865, 0.5004266894346756, 0.4541300134913939, 0.44977643531939293, 0.49907461270237263, 0.47936150822802404, 0.46004940064011635, 0.42383336876196154, 0.4016853851678235, 0.416450521837163, 0.3502813209731386, 0.3108008209118651, 0.3273810465514799, 0.34222445927139233, 0.3435721534619631, 0.3805987269336413, 0.4650999029934013, 0.5004771787895805, 0.5384453899827122, 0.5660450381826649, 0.5808191780751315, 0.5750061061609699, 0.6388846839357996, 0.7406826045977226, 0.8829951338388327, 1.037080504226168, 1.11606954935327, 1.1815900884203216, 1.221851592379764, 1.137363008959042, 1.2041897540401436, 1.2284649559807121, 1.1748519095697105, 1.2187749995944728, 1.2648255687068257, 1.3467190280545935, 1.3520575614118968, 1.3619717107783202, 1.371369158734609, 1.367890017860077, 1.2853591807890155, 1.186506141137457, 1.0791824645883707, 0.9441091286642802, 0.8307142457760222, 0.680553420199459, 0.5854638455146954, 0.5274254169666364, 0.5046611163438968, 0.5967442299147478, 0.6772453105766516, 0.7022846722282736, 0.7330444607333533, 0.8261691444825487, 0.9168375531808266, 0.9000468471389382, 0.8335578683637976, 0.8150430517352589, 0.7976306677472564, 0.7748986783806089, 0.765807818581905, 0.7858556313483689, 0.6897010045260856, 0.44117870710663, 0.28471618112720876, 0.12298951625869847, -0.01708681110277155, -0.12823394153009815, -0.14205879936885424, -0.0902456959733513, -0.10406453865807919, -0.1374774263608316, -0.10959889192442063, -0.09986956845514783, -0.013131556409945233, -0.021605973680408397, 0.0948497503804191, 0.22409740028128056, 0.34115356586993073, 0.30772288573716366, 0.28360798949938726, 0.2957845466977176, 0.3402444186143754, 0.4015136126389507, 0.40425712804122327, 0.4560447013274427, 0.5432737721205996, 0.7418347390141662, 0.7780653000958466, 0.8869289556430857, 0.8985272161927185, 0.8221574520513286, 0.8024049878146116, 0.8264541399047687, 0.8626014341075461, 0.9628581297466781, 1.023254593512405, 1.030194790553793, 1.0334568276596912, 0.9604255823419834, 0.8539717510264637, 0.6722888717789743, 0.535844577533453, 0.487053810503113, 0.3878353598610573, 0.27456921921717026, 0.15158783587261837, 0.28325099324230507, 0.0784486123411483, -0.028658080528316532, -0.18364300422345536, -0.20605406405042004, -0.16103647201684623, -0.16341828484505072, -0.09395653381479008, -0.09157645498692091, -0.06473649060626485, -0.033796501526182965, 0.027524532670753388, 0.11274728558663583, 0.43509847621204756, 0.6311616771155855, 0.7732720290814257, 0.8885633643357806, 0.9926968792577355, 1.167072745601061, 1.300363549766331, 1.1936237120067403, 1.2504648794371889, 1.2711755960344249, 1.2693258657782849, 1.29928034075391, 1.3011617061535787, 1.468491417436482, 1.461601687901009, 1.5384647010809118, 1.6046854128192223, 1.5983149116134143, 1.5771834373169753, 1.497183753041213], "overall_signal": [0.0, 0.007099715099715809, 0.03796473729921331, 0.07771317648913863, 0.11454654421355996, 0.15485943637128774, 0.20286421061029086, 0.23835227500141581, 0.26040062893290605, 0.2698827534723589, 0.27324821772534147, 0.28315035326191873, 0.29765872271845695, 0.31640723601037246, 0.33004672710970523, 0.33534721849313065, 0.35049276186017614, 0.36399397254617893, 0.37747988225073326, 0.38428348181203187, 0.3780081034562542, 0.35582299671650164, 0.3231404749401808, 0.2887639779863284, 0.25893688793419806, 0.23277514963417656, 0.2260251869765435, 0.2823349673520831, 0.33468798286866785, 0.3667745193517184, 0.38818744536711447, 0.4106352941806267, 0.4193342380427802, 0.4254226774981028, 0.4401530645389568, 0.4479947532767703, 0.4504056827494395, 0.44509121995194395, 0.43641005299511987, 0.4324181467635285, 0.41599078160545055, 0.3949527894667335, 0.38143844088368284, 0.3735956445612248, 0.36759094634137246, 0.37019250245982627, 0.3891739825665413, 0.4114346218111492, 0.4368367754454618, 0.4626784279929025, 0.4863065780093483, 0.5040464836396726, 0.5310141236988981, 0.5729478198786631, 0.634957282670697, 0.7153819269817911, 0.7955194514560869, 0.872733578848934, 0.9425571815551, 0.9815183470358885, 1.0260526284367395, 1.066535093945534, 1.0881984570703693, 1.11431376557519, 1.1444161262015171, 1.1848767065721324, 1.2183128775400853, 1.2470446441877323, 1.2719095470971078, 1.2911056412497017, 1.2899563491575645, 1.269266307553543, 1.2312495389605087, 1.173821456901263, 1.1052000146762149, 1.0202706957808636, 0.93330932572763, 0.8521325439754314, 0.7826382584491245, 0.7454594527422492, 0.7318166243091297, 0.7259102338929586, 0.7273370792610376, 0.7471034923053399, 0.7810503044804372, 0.8048496130121375, 0.8105912640824696, 0.8114816216130276, 0.8087114308398735, 0.8019488803480206, 0.7947206679947976, 0.7929476606655119, 0.7722983294376267, 0.7060744049714274, 0.6218027602025836, 0.5220401114138066, 0.41421472691049094, 0.3057249932223731, 0.21616823470412766, 0.15488544856863187, 0.10309545112328966, 0.05498087562646542, 0.022064922116288216, -0.002321975997998993, -0.004483892080388241, -0.007908308400392272, 0.012643303355770002, 0.054934122740872116, 0.11217801136668384, 0.1512869862407798, 0.1777511868925013, 0.20135785885354457, 0.22913517080571077, 0.26361085917235877, 0.29174011294613167, 0.32460103062239387, 0.36833557892203506, 0.4430354109404613, 0.5100413887715384, 0.5854189021458479, 0.6480405649552221, 0.6828639423744435, 0.7067721514624772, 0.7307085491509355, 0.7570871261422577, 0.7982413268631419, 0.8432439801929945, 0.8806341422651542, 0.9111986793440616, 0.921044059943646, 0.9076295981602096, 0.8605614528839626, 0.7956180778138607, 0.7339052243517112, 0.6646912514535804, 0.5866668450062984, 0.4996510431795624, 0.4563710331921109, 0.3807865490219184, 0.2988976231118714, 0.20238949764480607, 0.12070078530576087, 0.06435333384123945, 0.01879901010398142, -0.003752098679772881, -0.02131696994120249, -0.030000874074214964, -0.030759999564608564, -0.019103093117536173, 0.007266982623298227, 0.0928332813410481, 0.20049896049595556, 0.3150535742130496, 0.4297555322375958, 0.5423438016416238, 0.6672895904335112, 0.7939043823000751, 0.8738482482414083, 0.9491715744805644, 1.0135723787913367, 1.0647230761887263, 1.111634529101763, 1.1495399645121263, 1.2133302550969973, 1.2629845416577998, 1.3180805735424221, 1.3754015413977823, 1.4199842154409088, 1.4514240598161223, 1.4605759984611406], "overall_upper_bb": [null, 95.65182503525604, 97.249147319184, 97.26887617794294, 97.08915819121027, 97.12770831689548, 97.3635060770078, 97.25189959802611, 97.15069044746727, 97.0661902759884, 96.99483697887409, 97.03576692033845, 97.08817148729598, 97.16741136929312, 97.15753976397293, 97.12349768802287, 97.27164613954642, 97.30682159989817, 97.3619487820215, 97.36161987536764, 97.23014408830471, 97.17961610707056, 97.18031648873612, 97.17816744118197, 97.176590625805, 97.16736984898436, 97.23126660029605, 98.51422317236637, 98.67241359094645, 98.69128409736985, 98.7348741441998, 98.85784305648822, 98.88335273739337, 98.94631465349215, 99.11502596874453, 99.16990913730191, 99.20939500816938, 99.24371702698218, 99.28418569149503, 99.37555749305328, 99.36679050883855, 99.31656214606691, 99.28004008415573, 99.24585226270571, 99.20777698385858, 99.1899386104028, 99.3930132248755, 98.91749285309785, 99.11224464673431, 99.26534775777671, 99.4078830177805, 99.52032585092886, 99.78733848356735, 100.23671510098002, 100.86737451547076, 101.55831819737605, 102.01789309794363, 102.43509841586622, 102.79225855076139, 102.90725645674374, 103.22289875514346, 103.43490366592465, 103.52447922802922, 103.78138881474652, 104.01173179945803, 104.38152089307579, 104.62497265644647, 104.82203494705807, 105.00734964409874, 105.12942363690281, 105.04015594245328, 104.78381130939059, 104.59651218102837, 104.46618533570975, 104.4332750444931, 104.45670138981217, 104.44781848147989, 104.44354542207256, 104.44714868161111, 104.45130163807272, 104.65020683949975, 104.75323815979125, 104.81312107635158, 105.13494385950804, 105.48767874776414, 105.5559704181185, 105.59519706033882, 105.6834649751295, 105.76286111660801, 105.83413569108052, 105.97310219168473, 106.16989713560261, 106.18339721717929, 106.21985987693556, 106.2083925437956, 106.16338844194067, 106.1849687221167, 106.23538726165232, 106.23311521211926, 106.2005431569532, 106.14851796891195, 106.13116470763532, 106.07488979251201, 105.86694195294741, 105.61280872600047, 105.47907429803332, 105.55813664395505, 105.6526692934246, 105.77897445473363, 105.676904758354, 105.53689120417361, 105.3404418982524, 105.45706138190961, 105.65514493188908, 105.76382757369902, 105.9231454012777, 106.14692275734318, 106.76919897743325, 106.99413722298499, 107.46376518961351, 107.64990224843064, 107.61666353028323, 107.69299731680259, 107.8004269624058, 108.01690275022604, 108.28984733349657, 108.61978870115085, 108.84729820050384, 109.07073764145859, 109.03221332307659, 108.90301357577222, 108.78457941665148, 108.71039885563451, 108.66621183771613, 108.53536450315524, 108.52358958997395, 108.60339630382678, 108.64329779105671, 108.84918874053616, 108.8226589045236, 108.94839541414187, 108.96182617067824, 108.94775059031986, 108.88508179968862, 108.79230519722671, 108.47912219365527, 108.15252034814657, 107.88173227289762, 107.58870406216899, 107.54629751270353, 108.54427583094824, 109.17076947139358, 109.68332037470613, 110.1396107514414, 110.63055226962634, 111.35182851948512, 111.97584180096213, 112.06857644667639, 112.3970455345455, 112.67734365563676, 112.75951858630404, 112.98863423729439, 113.19793174494359, 113.72571833616776, 113.92077524642062, 114.16382936417402, 114.37245406904202, 114.35104617093955, 114.25850522940901, 113.99971322501354], "overall_lower_bb": [null, 94.39317496474398, 93.76751934748265, 94.09862382205706, 94.33284180878972, 94.48729168310453, 94.53220820870649, 94.62935040197388, 94.67486510808828, 94.6848097240116, 94.72789029385318, 94.78008307966154, 94.82261312808863, 94.84974577356402, 94.90114023602708, 94.94276481197713, 94.92013033104183, 94.95318951121294, 94.9759564811364, 95.01439012463237, 95.27286591169528, 95.36089389292943, 95.26869351126386, 95.23084255881805, 95.25941937419498, 95.24764015101563, 95.21474339970395, 94.3727868276336, 94.42559640905354, 94.54322590263016, 94.6466358558002, 94.66165694351177, 94.68664726260663, 94.70318534650784, 94.72447403125545, 94.81659086269809, 94.8251049918306, 94.85792297301782, 94.88245430850498, 94.93408250694672, 95.04234949116146, 95.25757785393309, 95.52859991584427, 95.7797877372943, 95.99886301614144, 96.24870138959719, 96.2506267751245, 96.57914714690216, 96.5073953532657, 96.57179224222332, 96.6177569822195, 96.61931414907116, 96.63730151643266, 96.50042489901999, 96.19876548452923, 95.96882180262395, 95.93074690205638, 95.97540158413379, 96.06924144923862, 96.23124354325626, 96.46710124485654, 96.76809633407538, 97.0540207719708, 97.29011118525347, 97.59276820054194, 97.78147910692422, 97.96702734355354, 98.25746505294192, 98.56115035590129, 98.9290763630972, 99.42834405754672, 100.08368869060942, 100.55548781897161, 100.84781466429024, 100.95772495550689, 100.88029861018782, 100.91068151852011, 100.9449545779274, 101.00435131838887, 101.33619836192727, 101.30929316050025, 101.35826184020873, 101.54787892364844, 101.44805614049196, 101.31932125223588, 101.30252958188149, 101.3153029396612, 101.30653502487051, 101.29313888339198, 101.28186430891947, 101.30539780831525, 101.3406028643974, 101.45060278282072, 101.37889012306441, 101.40535745620438, 101.48536155805934, 101.44578127788328, 101.34636273834768, 101.35363478788074, 101.32270684304682, 101.22273203108806, 101.09628529236468, 101.05056020748799, 101.04275804705257, 101.1448912739995, 101.12762570196666, 101.10556335604495, 101.06303070657543, 101.00372554526635, 101.020795241646, 101.06080879582636, 101.1552581017476, 101.11363861809038, 101.23580506811089, 101.34212242630096, 101.51080459872232, 101.69502724265682, 101.65375102256674, 101.780812777015, 101.69868481038647, 101.88983775156939, 102.23587646971677, 102.46853268319741, 102.74785303759418, 102.85387724977399, 103.10193266650344, 103.12999129884916, 103.17548179949617, 103.21403235854139, 103.5865566769234, 103.99475642422776, 104.2381905833485, 104.4063711443655, 104.58705816228385, 104.83590549684477, 104.85868041002605, 104.6858736961732, 104.6699722089433, 104.24508125946383, 104.00861109547638, 103.61008458585813, 103.53965382932175, 103.51023940968017, 103.41890820031135, 103.41126480277327, 103.45494780634469, 103.55104965185342, 103.63883772710237, 103.78287593783101, 103.80328248729647, 103.15330416905178, 102.92121052860642, 102.78065962529386, 102.63186924855863, 102.54792773037364, 102.40315148051486, 102.40713819903787, 102.4082635533236, 102.7487944654545, 103.05749634436323, 103.64932141369596, 104.03020576270562, 104.34690825505643, 104.62112166383223, 104.98898475357939, 105.49943063582596, 106.043805930958, 106.75661382906043, 107.49715477059097, 108.29994677498645]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5970_AJG.json b/5970_AJG.json
new file mode 100644
index 0000000000000000000000000000000000000000..89b24ff18321d9d99a70c1deb75f46b05171ce19
--- /dev/null
+++ b/5970_AJG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941540.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628198940.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628279940.0, 1628283600.0, 1628287200.0, 1628290680.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618340.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632740.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629224940.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629926940.0, 1629930540.0, 1629934200.0, 1630000860.0, 1630004400.0, 1630007940.0, 1630011600.0, 1630015200.0, 1630018800.0], "input_window": [[139.99, 138.39, 137.82, 137.23, 137.845, 138.2, 137.72, 139.23, 139.08, 138.98, 139.255, 139.58, 139.85, 139.84, 140.06, 140.2, 139.985, 140, 139.55, 139.64, 140.52, 140.585, 140, 139.26, 139.19, 139.37, 139.69, 140.005, 139.365, 139.285, 139.46, 138.88, 139.08, 138.075, 138.77, 137.68, 137.51, 137.52, 137.205, 137.86, 137.97, 138.15, 137.34, 137.6, 137.71, 137.87, 138.975, 138.57, 138.785, 139, 138.68, 138.79, 139.25, 138.69, 138.71, 139.515, 139.735, 140.17, 140.11, 140.5975, 140.48, 140.925, 140.74, 140.665, 140.74, 141.43, 142.65, 142.38, 142.255, 142.185, 142.2, 141.975, 142.5, 141.32, 141.195, 141.92, 141.85, 141.53, 142.19, 141.41, 140.93, 140.69, 140.725, 140.68, 140.675, 140.355, 141.08, 141.5, 142.155, 142.55, 143.04, 142.04, 141.795, 141.68, 141.69, 141.24, 141.455, 141.59, 141.3, 141.595, 141.73, 141.57, 141.82, 142, 140.41, 141.72, 141.41, 141.94, 141.32, 141.355, 142.375, 141.845, 142.125, 143.085, 143.36, 143.465, 143.19, 143.37, 144.03, 144.25, 144.36, 143.93, 143.58, 143.5, 142.87, 143.41, 143.28, 143.27, 143.57, 143.4, 143.27, 142.53, 142.69, 143.12, 143.07, 143.25, 143.1, 142.69, 142.46, 142.85, 142.85, 142.9325, 142.82], [139.99, 138.58, 137.905, 137.31, 137.85, 138.2, 137.8, 139.23, 139.14, 138.99, 139.255, 139.62, 139.85, 140.92, 140.4, 140.42, 139.985, 140.04, 139.55, 139.66, 140.61, 140.64, 140, 139.26, 139.19, 139.37, 139.69, 140.05, 139.365, 139.285, 139.46, 138.94, 139.08, 138.165, 138.77, 137.68, 137.51, 137.5562, 137.28, 137.86, 138.08, 138.15, 137.38, 137.6, 137.76, 137.89, 138.975, 138.57, 138.79, 139, 138.72, 138.79, 139.25, 138.75, 138.8, 139.58, 139.735, 140.2, 140.12, 140.5975, 140.48, 140.925, 140.74, 140.665, 140.75, 141.43, 142.702, 142.49, 142.255, 142.185, 142.2, 142, 142.5, 141.32, 141.215, 141.92, 141.86, 141.56, 142.19, 141.52, 141.0325, 140.79, 140.725, 140.73, 140.7, 140.355, 141.17, 141.505, 142.16, 142.55, 143.07, 142.04, 141.84, 141.76, 141.69, 141.26, 141.52, 141.59, 141.46, 141.595, 141.81, 141.57, 141.84, 142.04, 140.41, 141.73, 141.48, 141.94, 141.34, 141.365, 142.375, 141.845, 142.2, 143.1, 143.38, 143.5, 143.23, 143.69, 144.04, 144.25, 144.36, 143.95, 143.61, 143.5, 142.88, 143.41, 143.3, 143.27, 143.6, 143.4, 143.27, 142.5809, 142.69, 143.17, 143.07, 143.25, 143.15, 142.69, 142.46, 142.88, 142.85, 142.9325, 142.82], [139.51, 138.39, 137.82, 137.23, 137.845, 138.14, 137.69, 138.85, 139.05, 138.95, 139.18, 139.56, 139.795, 139.83, 140.06, 140.2, 139.92, 139.98, 139.54, 139.6, 140.48, 140.585, 140, 139.24, 139.17, 139.335, 139.69, 139.9, 139.3, 139.285, 139.46, 138.88, 139.01, 138.06, 138.71, 137.6301, 137.465, 137.52, 137.205, 137.33, 137.96, 138.15, 137.34, 137.521, 137.68, 137.845, 138.94, 138.57, 138.605, 138.95, 138.68, 138.76, 138.77, 138.67, 138.685, 139.515, 139.735, 140.16, 140.015, 140.5975, 140.48, 140.925, 140.74, 140.6, 140.62, 141.43, 142.65, 142.38, 142.255, 142.08, 142.2, 141.97, 142.46, 141.32, 141.18, 141.92, 141.85, 141.53, 142.085, 141.41, 140.9, 140.685, 140.7, 140.67, 140.64, 140.24, 141.06, 141.49, 142.125, 142.55, 143.04, 142.04, 141.79, 141.68, 141.68, 141.18, 141.455, 141.49, 141.3, 141.56, 141.73, 141.52, 141.82, 141.95, 140.41, 141.61, 141.41, 141.92, 141.28, 141.24, 142.18, 141.78, 142.125, 143.085, 143.36, 143.445, 143.19, 143.37, 143.95, 144.18, 144.36, 143.93, 143.58, 143.47, 142.83, 143.38, 143.25, 143.225, 143.5, 143.4, 143.27, 142.42, 142.68, 143.09, 143.07, 143.225, 143.1, 142.66, 142.45, 142.85, 142.84, 142.86, 142.82], [139.51, 138.495, 137.865, 137.31, 137.85, 138.14, 137.8, 138.93, 139.085, 138.98, 139.18, 139.61, 139.81, 140.26, 140.36, 140.21, 139.98, 140.02, 139.55, 139.6, 140.61, 140.585, 140, 139.24, 139.17, 139.34, 139.69, 139.9, 139.3, 139.285, 139.46, 138.94, 139.03, 138.165, 138.76, 137.6301, 137.49, 137.52, 137.28, 137.33, 137.96, 138.15, 137.345, 137.56, 137.68, 137.85, 138.965, 138.57, 138.605, 138.98, 138.72, 138.76, 138.9, 138.75, 138.8, 139.58, 139.735, 140.2, 140.03, 140.5975, 140.48, 140.925, 140.74, 140.6, 140.62, 141.43, 142.702, 142.485, 142.255, 142.08, 142.2, 142, 142.46, 141.32, 141.2, 141.92, 141.86, 141.53, 142.085, 141.52, 140.9, 140.75, 140.7, 140.73, 140.66, 140.265, 141.17, 141.49, 142.1375, 142.55, 143.07, 142.04, 141.835, 141.68, 141.68, 141.26, 141.52, 141.49, 141.46, 141.565, 141.81, 141.52, 141.84, 141.95, 140.41, 141.65, 141.41, 141.94, 141.34, 141.365, 142.19, 141.78, 142.18, 143.09, 143.38, 143.49, 143.23, 143.69, 143.95, 144.18, 144.36, 143.95, 143.61, 143.47, 142.85, 143.39, 143.25, 143.25, 143.505, 143.4, 143.27, 142.48, 142.68, 143.09, 143.07, 143.225, 143.15, 142.66, 142.45, 142.88, 142.84, 142.86, 142.82], [9660, 3441, 5234, 1524, 421, 944, 13612, 3664, 5653, 2720, 1160, 1616, 1968, 11707, 10208, 1576, 4286, 2193, 2587, 3873, 8051, 2821, 287, 1151, 821, 2258, 5786, 5495, 898, 158, 458, 2372, 4691, 721, 2384, 569, 1951, 621, 1275, 5309, 821, 224, 446, 633, 1966, 4945, 476, 165, 2148, 1580, 501, 774, 6880, 1011, 2757, 2033, 387, 1354, 13053, 326, 293, 445, 691, 791, 1105, 4805, 1589, 1971, 147, 1726, 547, 1534, 25685, 219, 3081, 438, 821, 971, 10540, 886, 3478, 2332, 1069, 1796, 3612, 4395, 3410, 3436, 2919, 254, 896, 8462, 1289, 1517, 771, 11027, 362, 4348, 1108, 2010, 1714, 952, 326, 5202, 7902, 1855, 2029, 817, 1630, 7783, 6532, 935, 1182, 672, 1018, 1386, 1325, 8760, 2373, 1702, 141, 736, 620, 926, 728, 1481, 7009, 4005, 2281, 146, 6385, 866, 1198, 1510, 557, 1371, 3108, 1228, 526, 285, 443, 983, 615]], "output_timestamps": [1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357260.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0], "output_window": [[143.01, 143.18, 143.3, 143.38, 143.54, 143.49, 143.47, 143.95, 144.205, 144.45, 144.24, 144.13, 144.05, 143.45, 143.7, 144.25, 144.19, 143.88, 143.75, 143.97, 143.355, 143.44, 144, 144.64, 144.5, 144.73, 144.69, 145.34, 144.98, 145, 145.39, 145.33, 145.32], [143.01, 143.3, 143.3136, 143.4, 143.56, 143.49, 143.48, 143.95, 144.205, 144.46, 144.24, 144.13, 144.075, 143.6, 143.78, 144.25, 144.19, 143.88, 143.75, 144.03, 143.355, 143.5, 144.01, 144.665, 144.58, 144.73, 144.69, 145.34, 144.98, 145.05, 145.399, 145.36, 145.34], [143.01, 143.18, 143.29, 143.38, 143.53, 143.49, 143.45, 143.95, 144.205, 144.391, 144.24, 144.08, 144.05, 143.44, 143.66, 144.23, 144.125, 143.82, 143.75, 143.88, 143.285, 143.44, 143.97, 144.64, 144.5, 144.65, 144.69, 145.25, 144.92, 144.98, 145.36, 145.32, 145.311], [143.01, 143.3, 143.3136, 143.4, 143.55, 143.49, 143.45, 143.95, 144.205, 144.391, 144.24, 144.1, 144.075, 143.6, 143.66, 144.25, 144.16, 143.82, 143.75, 143.88, 143.285, 143.5, 144.01, 144.665, 144.56, 144.67, 144.69, 145.33, 144.97, 144.98, 145.36, 145.34, 145.33], [5627, 1715, 540, 421, 1187, 398, 1404, 127, 468, 1217, 784, 1353, 480, 10913, 3093, 1733, 1980, 713, 361, 4860, 309, 625, 1526, 3835, 2708, 3734, 4520, 1305, 779, 3448, 1583, 1758, 3086]], "text": {"content": "Is Arthur J. Gallagher (AJG) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-08-27T12:32:00Z\n\nArthur J. Gallagher (AJG) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nAJG Quick QuoteAJG\nOne stock that might be an intriguing choice for investors right now is Arthur J. Gallagher & Co. (AJG Quick QuoteAJG  -  Free Report)    . This is because this security in the Insurance - Brokerage space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Insurance - Brokerage space as it currently has a Zacks Industry Rank of 56 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Arthur J. Gallagher is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nArthur J. Gallagher & Co. price-consensus-chart | Arthur J. Gallagher & Co. Quote\nIn fact, over the past month, current quarter estimates have risen from $1.13 per share to $1.20 per share, while current year estimates have risen from $5.10 to $5.33 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.So, if you are looking for a decent pick in a strong industry, consider Arthur J. Gallagher. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nArthur J. Gallagher & Co. (AJG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630067520000, "published_utc": "2021-08-27T12:32:00Z", "article_url": "https://www.zacks.com/stock/news/1787633/is-arthur-j-gallagher-ajg-stock-a-solid-choice-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9390865030604123, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.783047593620293, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.1717439610063956, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.51, 139.0025, 138.62333333333333, 138.29500000000002, 138.206, 138.195, 138.13857142857142, 138.2375, 138.33166666666668, 138.3965, 138.3635, 138.475, 138.66950000000003, 138.9645, 139.2155, 139.42249999999999, 139.6405, 139.74949999999998, 139.796, 139.858, 140.001, 140.0985, 140.1175, 140.0155, 139.8965, 139.8095, 139.78050000000002, 139.76850000000002, 139.7435, 139.712, 139.597, 139.4325, 139.3355, 139.228, 139.18699999999998, 139.01601, 138.79601, 138.55801, 138.35601, 138.16051, 138.01051, 137.93151, 137.76301, 137.70251000000002, 137.59451, 137.6165, 137.764, 137.869, 138.00150000000002, 138.16649999999998, 138.2425, 138.3035, 138.459, 138.578, 138.69, 138.863, 138.94, 139.103, 139.2455, 139.40725, 139.58325, 139.79975, 139.98375000000001, 140.16875, 140.35075, 140.53575, 140.83245000000002, 141.06095, 141.28345000000002, 141.4317, 141.6037, 141.71120000000002, 141.88320000000002, 141.95520000000002, 142.0132, 142.0622, 141.978, 141.8825, 141.8655, 141.8095, 141.67950000000002, 141.55450000000002, 141.37849999999997, 141.3195, 141.2655, 141.1, 141.031, 141.027, 141.03225, 141.13524999999998, 141.35224999999997, 141.48125, 141.59475, 141.68975, 141.79175, 141.89125, 141.92625, 141.92625, 141.8585, 141.76, 141.63400000000001, 141.58200000000002, 141.5825, 141.6095, 141.4825, 141.5215, 141.5105, 141.5555, 141.5435, 141.5235, 141.5615, 141.5875, 141.62150000000003, 141.7355, 142.0325, 142.2165, 142.39849999999998, 142.57350000000002, 142.8345, 143.11599999999999, 143.333, 143.55, 143.693, 143.731, 143.67800000000003, 143.668, 143.67000000000002, 143.626, 143.5815, 143.5035, 143.3945, 143.2475, 143.1545, 143.1165, 143.13850000000002, 143.122, 143.112, 143.053, 142.94750000000002, 142.8955, 142.85250000000002, 142.8905, 142.9045], "in_sma_50": [139.51, 139.0025, 138.62333333333333, 138.29500000000002, 138.206, 138.195, 138.13857142857142, 138.2375, 138.33166666666668, 138.3965, 138.46772727272727, 138.56291666666667, 138.65884615384616, 138.7732142857143, 138.879, 138.9621875, 139.02205882352942, 139.0775, 139.10236842105263, 139.12725, 139.19785714285715, 139.2609090909091, 139.29304347826087, 139.29083333333332, 139.286, 139.28807692307694, 139.30296296296297, 139.3242857142857, 139.32344827586206, 139.32216666666667, 139.3266129032258, 139.31453125000002, 139.3059090909091, 139.27235294117648, 139.2577142857143, 139.2125027777778, 139.16594864864865, 139.12263421052631, 139.07538717948717, 139.03175249999998, 139.00561219512196, 138.98524047619048, 138.9470953488372, 138.91557045454545, 138.88811333333334, 138.86554565217392, 138.86766170212766, 138.86146041666666, 138.85622653061225, 138.858702, 138.84290199999998, 138.84820200000001, 138.868902, 138.89770199999998, 138.91670200000002, 138.945502, 138.984202, 139.009602, 139.028502, 139.06085199999998, 139.086852, 139.113152, 139.131752, 139.138552, 139.14375199999998, 139.168152, 139.222592, 139.27189199999998, 139.325992, 139.37559199999998, 139.407392, 139.435692, 139.484892, 139.526492, 139.567092, 139.618692, 139.662092, 139.694692, 139.750392, 139.795092, 139.823892, 139.86009199999998, 139.893492, 139.944792, 139.982792, 140.03549, 140.10909, 140.18849, 140.28564, 140.39004, 140.49224, 140.57003999999998, 140.65983999999997, 140.74224, 140.82224, 140.89044, 140.94154, 140.99993999999998, 141.05704, 141.10874, 141.17054, 141.22574, 141.28454000000002, 141.34854, 141.38074, 141.42214, 141.45564, 141.49044, 141.51664, 141.53199, 141.56618999999998, 141.58329, 141.61209, 141.66189, 141.71709, 141.75829, 141.76885000000001, 141.79295, 141.82685, 141.86885, 141.91205000000002, 141.95105, 141.97405, 142.01705, 142.05005, 142.07945, 142.10725, 142.14165, 142.17005, 142.20765, 142.25505, 142.28965, 142.32925, 142.37645, 142.42465, 142.48385, 142.52345, 142.54685, 142.5531, 142.5597, 142.5551, 142.57150000000001, 142.59120000000001], "in_sma_200": [139.51, 139.0025, 138.62333333333333, 138.29500000000002, 138.206, 138.195, 138.13857142857142, 138.2375, 138.33166666666668, 138.3965, 138.46772727272727, 138.56291666666667, 138.65884615384616, 138.7732142857143, 138.879, 138.9621875, 139.02205882352942, 139.0775, 139.10236842105263, 139.12725, 139.19785714285715, 139.2609090909091, 139.29304347826087, 139.29083333333332, 139.286, 139.28807692307694, 139.30296296296297, 139.3242857142857, 139.32344827586206, 139.32216666666667, 139.3266129032258, 139.31453125000002, 139.3059090909091, 139.27235294117648, 139.2577142857143, 139.2125027777778, 139.16594864864865, 139.12263421052631, 139.07538717948717, 139.03175249999998, 139.00561219512196, 138.98524047619048, 138.9470953488372, 138.91557045454545, 138.88811333333334, 138.86554565217392, 138.86766170212766, 138.86146041666666, 138.85622653061225, 138.858702, 138.85598235294117, 138.85413653846155, 138.85500188679245, 138.8530574074074, 138.85209272727272, 138.86509107142857, 138.88035263157894, 138.9031051724138, 138.92220508474577, 138.95012666666668, 138.97520655737705, 139.00665483870966, 139.03416825396823, 139.058634375, 139.0826553846154, 139.11822121212123, 139.1717104477612, 139.22043529411766, 139.26441449275362, 139.30463714285713, 139.34541690140847, 139.3822861111111, 139.42444657534247, 139.45006216216217, 139.47339466666668, 139.50558684210526, 139.53616363636365, 139.56172564102565, 139.59366582278483, 139.61774499999999, 139.63357530864198, 139.64719024390246, 139.65987469879516, 139.6726142857143, 139.6842305882353, 139.69098372093023, 139.70798390804597, 139.7282340909091, 139.75530449438205, 139.78635666666668, 139.82244065934066, 139.84654456521739, 139.8679258064516, 139.88720319148936, 139.9060747368421, 139.920178125, 139.9366711340206, 139.95252142857143, 139.96774848484847, 139.983721, 140.00180297029704, 140.01668725490197, 140.03438932038836, 140.05280865384614, 140.05621047619047, 140.0712462264151, 140.08375794392524, 140.10094537037037, 140.1123128440367, 140.1237009090909, 140.14231621621622, 140.15693839285714, 140.17484159292036, 140.20041315789476, 140.22806173913042, 140.2561818965517, 140.28159914529917, 140.31048389830508, 140.3410680672269, 140.37305916666668, 140.4060090909091, 140.4350581967213, 140.4608707317073, 140.48513790322582, 140.5040568, 140.52696111111112, 140.54840236220474, 140.56950859375002, 140.59226434108527, 140.6138623076923, 140.63413816793894, 140.64812196969697, 140.6633992481203, 140.68150820895522, 140.69920074074074, 140.71777279411765, 140.73552627737226, 140.74947173913043, 140.7617057553957, 140.77683642857141, 140.79146879432622, 140.80603591549294, 140.82011958041957], "in_ema_10": [139.51, 139.32545454545453, 139.05991735537188, 138.74175056348608, 138.5796140973977, 138.49968426150718, 138.37246894123314, 138.47383822464528, 138.58495854743703, 138.65678426608483, 138.75191439952394, 138.90792996324686, 139.07194269720196, 139.2879531158925, 139.48287073118476, 139.61507605278751, 139.6814258613716, 139.74298479566767, 139.7078966510008, 139.68827907809154, 139.85586470025672, 139.98843475475547, 139.9905375266181, 139.85407615814208, 139.72969867484352, 139.6588443703265, 139.66450903026714, 139.70732557021856, 139.63326637563335, 139.56994521642727, 139.54995517707687, 139.43905423579014, 139.36468073837375, 139.14655696776032, 139.07627388271297, 138.81333317676516, 138.57272714462601, 138.38132220923947, 138.18108180755956, 138.02633966073054, 138.01427790423406, 138.03895464891878, 137.9127810763881, 137.84863906249933, 137.81797741477217, 137.82379970299542, 138.03129066608716, 138.12923781770766, 138.21574003266988, 138.35469639036626, 138.42111522848148, 138.48273064148484, 138.5585977975785, 138.59339819801878, 138.63096216201535, 138.80351449619437, 138.9728754968863, 139.19598904290697, 139.34762739874205, 139.5748769626071, 139.73944478758762, 139.9550002807535, 140.09772750243468, 140.18904977471928, 140.26740436113394, 140.4787853863823, 140.8830062252219, 141.1742778206361, 141.37077276233862, 141.49972316918613, 141.6270462293341, 141.6948560058188, 141.8339730956699, 141.74052344191173, 141.64224645247322, 141.69274709747808, 141.7231567161184, 141.68803731318778, 141.76021234715364, 141.71653737494387, 141.56807603404496, 141.41933493694586, 141.28854676659205, 141.18699280902985, 141.09117593466078, 140.94096212835882, 140.98260537774811, 141.07485894543026, 141.26806640989747, 141.50114524446155, 141.78639156365034, 141.83250218844117, 141.83295633599732, 141.8051460930887, 141.78239225798166, 141.68741184743953, 141.65697332972326, 141.62661454250085, 141.59632098931888, 141.59062626398818, 141.6305123978085, 141.6104192345706, 141.65216119192138, 141.7063137024811, 141.47062030203, 141.50323479257, 141.48628301210272, 141.56877700990222, 141.52718118992, 141.49769370084363, 141.6235675734175, 141.65200983279613, 141.748008045015, 141.992006582285, 142.24436902186955, 142.4708473815296, 142.6088751303424, 142.80544328846196, 143.01354450874157, 143.22562732533402, 143.431876902546, 143.52608110208308, 143.54133908352253, 143.52836834106387, 143.40502864268862, 143.40229616219978, 143.37460595089073, 143.35195032345604, 143.37977753737312, 143.3834543487598, 143.36282628534894, 143.2023124152855, 143.1073465215972, 143.10419260857952, 143.09797577065595, 143.12107108508212, 143.12633088779444, 143.04154345364998, 142.9339900984409, 142.92417371690618, 142.9088694047414, 142.8999840584248, 142.88544150234753], "in_ema_50": [139.51, 139.47019607843137, 139.40724721261054, 139.32500222388072, 139.26715899941482, 139.22295668571226, 139.16715446274316, 139.1578542877336, 139.1549972568421, 139.14813461931888, 139.1493842420907, 139.16744760514595, 139.19264573827746, 139.23450276814893, 139.27863991449604, 139.31516383941778, 139.34123584571515, 139.36785404784396, 139.3749970263599, 139.38382067238499, 139.43190613621303, 139.47712550342035, 139.49763038563918, 139.48752723326118, 139.475075184898, 139.46977811882357, 139.47841427102657, 139.4949470447118, 139.48730206256624, 139.47936864834796, 139.47860909351078, 139.45748716827507, 139.44072296559762, 139.39069461400555, 139.3659614918877, 139.29788849220583, 139.2269909042762, 139.16005008450068, 139.08632263020652, 139.0174472329435, 138.97597871400455, 138.94358739188672, 138.8808976902441, 138.82909778082276, 138.7840351227513, 138.7474062944081, 138.7559393809019, 138.7486476404744, 138.74301439967147, 138.75230795262553, 138.75104097409118, 138.75139230844056, 138.75722006105073, 138.7569369214017, 138.75862566958202, 138.79083642763763, 138.82786245008322, 138.88167176576624, 138.92670424554012, 138.9922256476758, 139.05056973992382, 139.12407680894643, 139.1874463458505, 139.24284060679753, 139.29684685751135, 139.3804999219227, 139.51075482694534, 139.62739189255535, 139.73043534774928, 139.8225751380336, 139.9158074855617, 139.99754052534357, 140.0941075635654, 140.1421817767589, 140.18366484433696, 140.25175641906884, 140.31482479479163, 140.36247872440765, 140.43002857835245, 140.47277255567198, 140.4895265730966, 140.4997412172889, 140.50759450288544, 140.51631628708603, 140.5219509424944, 140.5118744349456, 140.537683280634, 140.57502903433465, 140.6363024055372, 140.71134937002594, 140.8038454731622, 140.8523221212735, 140.89085850867454, 140.92180523382456, 140.95153836190988, 140.96363489673695, 140.98545313608062, 141.00523928760688, 141.02307304103408, 141.0443250786406, 141.0743515461449, 141.09182795610002, 141.12116803625295, 141.15367125051753, 141.12450767206587, 141.1451152143378, 141.15550285299122, 141.18626744699156, 141.1922961745605, 141.19906887359735, 141.23792891777, 141.2591866072692, 141.2952969363959, 141.36567744869413, 141.4446704899218, 141.52487949031703, 141.591746961285, 141.67403139417578, 141.76328506499243, 141.8580581996986, 141.9561735644163, 142.0343628364, 142.09615252909018, 142.1500289004984, 142.17747874753766, 142.2250286005754, 142.2652235574156, 142.30384224143853, 142.35094646726446, 142.3920858214894, 142.42651382848982, 142.4286113254118, 142.4384697048074, 142.46401991246202, 142.48778383746352, 142.51669427521006, 142.54152979382928, 142.54617568426735, 142.5424040888059, 142.55564314414684, 142.56679439339598, 142.5782926524785, 142.58777137198913], "in_ema_200": [139.51, 139.49990049751244, 139.48363283087053, 139.4620046434987, 139.4459647962997, 139.43297012170967, 139.4167216627872, 139.41187866116744, 139.40862613717573, 139.40436120048744, 139.40212875073138, 139.40419712137086, 139.40823496095922, 139.41671023497952, 139.4260962027907, 139.43389624057386, 139.43933010882688, 139.4451079186893, 139.4461516209909, 139.44768245063278, 139.4592477993827, 139.47044931381672, 139.47571847487328, 139.47337301741186, 139.4703543804227, 139.46905732191104, 139.47125575651887, 139.4755218683943, 139.4737753821416, 139.47189702013026, 139.47177864182052, 139.46648731205116, 139.46214415471732, 139.4492372477052, 139.4423791656385, 139.42434653712468, 139.40509930789958, 139.38634210085579, 139.3653834729866, 139.34513090111608, 139.33134850409004, 139.31959379260658, 139.29994609317768, 139.28263319672817, 139.26668659775575, 139.25259021369848, 139.24972861953233, 139.24296515068127, 139.2366172387342, 139.23406383337368, 139.22894877035506, 139.22428261343612, 139.2210559207651, 139.21636879717542, 139.2122258240692, 139.21588526860586, 139.22105058931626, 139.23079137947232, 139.2387437040547, 139.25226366719846, 139.2644799491169, 139.28100253668788, 139.29551992438252, 139.30849982563245, 139.32154957861124, 139.34252918479422, 139.3759567550948, 139.40689250877546, 139.43523188679762, 139.4615479874265, 139.4887962661586, 139.51378336798788, 139.54309895636612, 139.56077956376546, 139.57709021487227, 139.60040275004766, 139.62288630477354, 139.64186256044744, 139.66617238571664, 139.6846184316299, 139.6967117805689, 139.70719226036425, 139.71707094434075, 139.72714984041696, 139.7364319315571, 139.7416913153227, 139.7559033420359, 139.77315803514998, 139.796683825845, 139.82408000668238, 139.8563777180587, 139.87810530295363, 139.89757689197896, 139.9153124452926, 139.93287152543897, 139.94607678389232, 139.9617377114158, 139.97694430135198, 139.99170107447284, 140.00735579014975, 140.02529254845672, 140.04016525941734, 140.0580740628062, 140.07689919650966, 140.0802136323653, 140.09583339721738, 140.10890968182218, 140.12712948598318, 140.13919784930675, 140.15139488563207, 140.17167951363575, 140.1876827025548, 140.2075067552657, 140.23618828008892, 140.26746998874478, 140.29953496398116, 140.32869382006095, 140.36213965269715, 140.39783975565538, 140.4354731909225, 140.47452320892327, 140.50910506754096, 140.53995974348584, 140.5691143729039, 140.591809752278, 140.61965244131008, 140.6458250538344, 140.67173724235346, 140.69992891158378, 140.726795290573, 140.75210081006978, 140.76929383683526, 140.7883058384588, 140.81120826792687, 140.8336838075495, 140.85747799851916, 140.880289162713, 140.89799772825816, 140.9134405369322, 140.93300829278363, 140.95198333464646, 140.97096857509774, 140.9893668977336], "in_macd": [0.0, -0.08096866096866506, -0.19373933653136532, -0.32415807850750866, -0.3795669723234596, -0.395519046141402, -0.4306322772392832, -0.36309270300276353, -0.293674601216253, -0.24431654880552856, -0.18690705989337175, -0.1054961263024552, -0.02455598031181694, 0.07503594011174641, 0.16018589554204254, 0.21310753132883065, 0.23379419718651206, 0.2505282607822892, 0.22329109396093827, 0.20339540948316426, 0.2660595266645771, 0.3101290255768845, 0.2944555101882145, 0.21819329146273958, 0.15037311107710138, 0.10908524198779901, 0.10341428766437843, 0.11454485863418995, 0.07409678906770978, 0.04036571702482661, 0.027438344717438667, -0.024484107599931804, -0.057705583260542426, -0.15207904045038845, -0.17682087681907888, -0.2843249266598207, -0.3764876446073231, -0.44201128237693865, -0.5074555993488161, -0.5489580630806472, -0.5249618957699056, -0.4850223128823359, -0.5124198212994031, -0.510894566397667, -0.49430475624507153, -0.46211268554154117, -0.34267886734880904, -0.27671016229928114, -0.21907986447070016, -0.14151675518084517, -0.09987595154711926, -0.06292231962277128, -0.022084889258962903, -0.0018038838256586587, 0.01809495386510207, 0.09570122323688679, 0.16777791606963888, 0.2594302775075903, 0.3147199592324057, 0.3997221889685818, 0.4523909195143858, 0.5239987178677552, 0.5593723636674781, 0.5695440535257603, 0.572618237277652, 0.6331166064590548, 0.7747706950603401, 0.8596134061290286, 0.8979418731357782, 0.9037782290740211, 0.9076240551900128, 0.884339456788723, 0.8927137519809776, 0.798161262436679, 0.7054131721961312, 0.6821442904156925, 0.6513536361385377, 0.5934822843699692, 0.5856516550997526, 0.5277712286903409, 0.42695013986596564, 0.33112791768317607, 0.24829138557203123, 0.18295459960953053, 0.12409581175160156, 0.04505720802529822, 0.0548126357836054, 0.08735819729469085, 0.16351374323875234, 0.25422234768797125, 0.3638747033369327, 0.36347270615775074, 0.3426623356480718, 0.31008825806188156, 0.2810334877814, 0.22156284453845387, 0.19318484376935885, 0.16635666830902096, 0.14104847763999828, 0.12798880144472946, 0.13584245911002313, 0.11731364435649994, 0.1269869245996631, 0.14189348975199323, 0.029106399888433998, 0.03932612834418592, 0.027739577950910643, 0.06062487803649219, 0.0378355846216607, 0.0215438523493674, 0.07434612646824235, 0.082161627541808, 0.11925740043369615, 0.21955457406201617, 0.3187668374567352, 0.4016395015129035, 0.4412503978359723, 0.5039512379997859, 0.5680735345611936, 0.6301856069718212, 0.6860262835674007, 0.6892515853608927, 0.656801305166482, 0.612724290140477, 0.5217497138079636, 0.4876043937319423, 0.4441275259375459, 0.4050031705324102, 0.3900766451234574, 0.365560687664896, 0.3318167245544714, 0.23857781642459486, 0.1787629702667175, 0.16256885466987114, 0.14643307914909087, 0.14448700910688217, 0.1353328287706006, 0.08753017661226181, 0.03232832461799262, 0.023012590723737958, 0.012260803875250303, 0.005292756585134839, -0.003417739230059169], "in_signal": [0.0, -0.016193732193733015, -0.05170285306125948, -0.10619389815050932, -0.16086851298509938, -0.20779861961635993, -0.2523653511409446, -0.2745108215133084, -0.2783435774538973, -0.27153817172422356, -0.2546119493580532, -0.22478878474693362, -0.1847422238599103, -0.13278659106557894, -0.07419209374405464, -0.01673216872947758, 0.03337310445372035, 0.07680413571943412, 0.10610152736773495, 0.12556030379082084, 0.1536601483655721, 0.18495392380783457, 0.20685424108391054, 0.20912205115967636, 0.1973722631431614, 0.1797148589120889, 0.1644547446625468, 0.15447276745687544, 0.1383975717790423, 0.11879120082819916, 0.10052062960604707, 0.0755196821648513, 0.048874629079772566, 0.008683895173740366, -0.02841705922482348, -0.07959863271182292, -0.13897643509092297, -0.19958340454812612, -0.2611578435082641, -0.31871788742274076, -0.3599666890921738, -0.3849778138502062, -0.41046621534004557, -0.43055188555156987, -0.44330245969027027, -0.44706450486052446, -0.4261873773581814, -0.3962919343464014, -0.36084952037126117, -0.316982967333178, -0.2735615641759663, -0.2314337152653273, -0.1895639500640544, -0.1520119368163753, -0.11799055868007982, -0.0752522022966865, -0.026646178623421425, 0.03056911260278092, 0.08739928192870589, 0.14986386333668106, 0.21036927457222201, 0.27309516323132865, 0.3303506033185586, 0.37818929335999896, 0.41707508214352956, 0.4602833870066346, 0.5231808486173758, 0.5904673601197064, 0.6519622627229207, 0.7023254559931408, 0.7433851758325152, 0.7715760320237568, 0.795803576015201, 0.7962751132994966, 0.7781027250788235, 0.7589110381461974, 0.7373995577446655, 0.7086161030697263, 0.6840232134757316, 0.6527728165186535, 0.6076082811881159, 0.5523122084871279, 0.49150804390410857, 0.429797355045193, 0.3686570463864748, 0.3039370787142395, 0.2541121901281127, 0.22076139156142835, 0.20931186189689316, 0.2182939590551088, 0.24741010791147358, 0.270622627560729, 0.2850305691781976, 0.2900421069549344, 0.28824038312022754, 0.2749048754038728, 0.25856086907697007, 0.24012002892338025, 0.22030571866670387, 0.201842335222309, 0.18864235999985182, 0.17437661687118147, 0.1648986784168778, 0.1602976406839009, 0.13405939252480753, 0.11511273968868321, 0.0976381073411287, 0.09023546148020141, 0.07975548610849327, 0.06811315935666809, 0.06935975277898294, 0.07192012773154796, 0.08138758227197761, 0.10902098062998533, 0.1509701519953353, 0.20110402189884896, 0.24913329708627366, 0.30009688526897615, 0.35369221512741966, 0.4089908934963, 0.4643979715105202, 0.5093686942805947, 0.5388552164577722, 0.5536290311943133, 0.5472531677170434, 0.5353234129200232, 0.5170842355235278, 0.4946680225253043, 0.47374974704493494, 0.4521119351689272, 0.4280528930460361, 0.3901578777217479, 0.34787889623074186, 0.3108168879185677, 0.27794012616467234, 0.2512495027531143, 0.22806616795661158, 0.19995896968774166, 0.16643284067379185, 0.1377487906837811, 0.11265119332207495, 0.09117950597468692, 0.0722600569337377], "in_upper_bb": [null, 140.43792676580867, 140.28328313177101, 140.18227316517775, 139.88819202233276, 139.70056301761167, 139.54501747310727, 139.65478109924805, 139.77278602327806, 139.81572553215165, 139.89461453972746, 140.07481768755716, 140.26317962835697, 140.53627372073868, 140.7652101079754, 140.90215990100643, 140.96422919074598, 141.01952214199528, 141.0020858515642, 140.98964369177355, 141.15399642065566, 141.3255300144617, 141.34034116617556, 141.17583885101124, 141.0656482685502, 140.97672968041334, 140.76920278121256, 140.75411755454732, 140.73850652799152, 140.71002631541506, 140.69344249028148, 140.736646365466, 140.75128803970173, 140.82897506949658, 140.7550286159823, 140.85404588407798, 140.938293730614, 140.95277167155947, 141.01528371202366, 141.0262226406208, 140.7798414571699, 140.4888026678439, 140.33837297789913, 140.2754516575049, 140.20147231116349, 140.0846415086867, 139.95719375123315, 139.71668326862383, 139.60641292817974, 139.5472488392008, 139.39941759132654, 139.36855739988695, 139.34330569890676, 139.4052885306144, 139.41153339503595, 139.636533805748, 139.85209964581298, 140.14368894295004, 140.31583908509705, 140.58123815854307, 140.81352258700815, 141.115898973937, 141.25284159169132, 141.33516411026596, 141.38615004355648, 141.57727967991386, 142.1586774307454, 142.54363948769947, 142.8050290107582, 143.00787929354513, 143.1686912397709, 143.25147435633863, 143.3795889422402, 143.2849692935033, 143.13336382998506, 143.12234315219035, 143.08702474009704, 143.05517198862654, 143.02514306660748, 142.99724862313516, 142.95641379910492, 142.96988494029884, 142.97361576708826, 142.96021599154255, 142.95584539148086, 143.0327531266115, 142.86599260198653, 142.73572197882203, 142.71538956554505, 142.80396632639383, 142.99609660058655, 143.00095614108892, 142.91130989129164, 142.9295426107303, 142.94809809998458, 142.9074546033687, 142.880131215132, 142.87793667407385, 142.81712596999606, 142.8200388118853, 142.84933767836142, 142.84195468430843, 142.84469183006118, 142.84725673651866, 142.88251362567007, 142.77149109819428, 142.76326264820406, 142.78443580069055, 142.74169106594502, 142.61142859569463, 142.35004805823354, 142.31348701125978, 142.37090489453703, 142.68991933599872, 143.02970695105662, 143.33391099065008, 143.52914415361928, 143.80151771042122, 144.09254406305746, 144.39437482340688, 144.6960847274934, 144.86864444837923, 144.9752197900037, 145.05325516106538, 144.90129747333964, 144.9193251256928, 144.8778485263385, 144.87133411122917, 144.78019725560387, 144.62157666939208, 144.56582222394542, 144.43614489004761, 144.35627839663383, 144.35627839663385, 144.35405110850235, 144.3434003152134, 144.34299845201224, 144.33388899515546, 144.29077020141762, 144.1429589216516, 143.9041886298928, 143.7529405945284, 143.67187142887374], "in_lower_bb": [null, 137.56707323419133, 136.96338353489566, 136.40772683482228, 136.52380797766722, 136.68943698238832, 136.73212538403558, 136.82021890075197, 136.8905473100553, 136.97727446784836, 137.0408400057271, 137.05101564577618, 137.05451267933535, 137.0101548506899, 136.99278989202458, 137.02221509899357, 137.07988845631286, 137.1354778580047, 137.20265099054106, 137.26485630822646, 137.21050357934436, 137.24796998553833, 137.44665883382447, 137.80416114898878, 138.04635173144976, 138.25527031958669, 138.65179721878744, 138.76388244545265, 138.80099347200846, 138.85997368458493, 138.90455750971853, 138.79435363453402, 138.7017119602983, 138.41452493050346, 138.32847138401772, 137.97146411592203, 137.638216269386, 137.3737383284405, 137.08422628797635, 136.84628735937923, 136.82766854283008, 136.8752073321561, 136.76013702210085, 136.65505834249512, 136.58003768883648, 136.54786849131332, 136.60281624876689, 136.71032673137617, 136.75109707182025, 136.77976116079924, 136.85359240867348, 136.86645260011304, 136.87870430109325, 136.8752214693856, 136.87297660496407, 136.84296619425203, 136.85190035418702, 136.82831105705, 136.9311609149029, 136.9925118414569, 137.01222741299182, 136.987351026063, 137.18990840830867, 137.41158588973406, 137.65459995644352, 137.8214703200861, 137.61377256925465, 137.62031051230053, 137.7239209892418, 137.83107070645488, 138.01825876022912, 138.25947564366135, 138.48736105775978, 138.83898070649667, 139.230586170015, 139.47560684780967, 139.72342525990297, 139.88827801137344, 140.12380693339253, 140.24395137686489, 140.3267862008951, 140.2958150597012, 140.28808423291176, 140.31448400845744, 140.3228546085191, 140.12944687338853, 140.14300739801342, 140.17377802117795, 140.18236043445492, 140.14078367360617, 140.03565339941343, 140.0347938589111, 140.06194010870837, 140.07970738926971, 140.10915190001538, 140.08379539663127, 140.07711878486805, 140.07531332592612, 140.0736240300039, 140.07521118811468, 140.13691232163856, 140.22129531569155, 140.33255816993884, 140.4519932634813, 140.39173637432998, 140.64125890180574, 140.67348735179596, 140.6973141993095, 140.66030893405497, 140.67207140430537, 140.84545194176644, 140.8560129887402, 140.83309510546297, 140.65508066400125, 140.48529304894336, 140.40408900934992, 140.3798558463807, 140.3274822895788, 140.28545593694258, 140.24512517659312, 140.1984152725066, 140.26885555162076, 140.3392802099963, 140.41324483893467, 140.80920252666039, 140.9651748743072, 141.19065147366146, 141.32816588877083, 141.6358027443962, 141.99792333060793, 142.1616777760546, 142.3613551099524, 142.49122160336614, 142.49122160336617, 142.46244889149767, 142.44659968478658, 142.43900154798774, 142.34511100484457, 142.23822979858238, 142.2560410783484, 142.34281137010717, 142.38505940547162, 142.38712857112628], "out_sma_10": [143.01, 143.155, 143.20786666666666, 143.2559, 143.31472000000002, 143.34393333333335, 143.35908571428573, 143.43295, 143.51873333333333, 143.60596, 143.72896, 143.80896, 143.8851, 143.9051, 143.9161, 143.9921, 144.06310000000002, 144.0501, 144.0046, 143.9535, 143.858, 143.798, 143.79149999999998, 143.898, 143.988, 144.03, 144.083, 144.23399999999998, 144.356, 144.466, 144.6735, 144.85750000000002, 144.9895], "out_sma_50": [143.01, 143.155, 143.20786666666666, 143.2559, 143.31472000000002, 143.34393333333335, 143.35908571428573, 143.43295, 143.51873333333333, 143.60596, 143.6636, 143.69996666666665, 143.7288153846154, 143.71961428571427, 143.71563999999998, 143.7490375, 143.77321176470588, 143.7758111111111, 143.77445263157892, 143.77973, 143.75617142857143, 143.74452727272728, 143.7560695652174, 143.79394166666665, 143.824584, 143.8571, 143.88794814814815, 143.93945, 143.97498620689655, 144.00848666666667, 144.05208387096775, 144.09233125, 144.12983636363637], "out_sma_200": [143.01, 143.155, 143.20786666666666, 143.2559, 143.31472000000002, 143.34393333333335, 143.35908571428573, 143.43295, 143.51873333333333, 143.60596, 143.6636, 143.69996666666665, 143.7288153846154, 143.71961428571427, 143.71563999999998, 143.7490375, 143.77321176470588, 143.7758111111111, 143.77445263157892, 143.77973, 143.75617142857143, 143.74452727272728, 143.7560695652174, 143.79394166666665, 143.824584, 143.8571, 143.88794814814815, 143.93945, 143.97498620689655, 144.00848666666667, 144.05208387096775, 144.09233125, 144.12983636363637], "out_ema_10": [143.01, 143.06272727272724, 143.10834049586774, 143.16136949661905, 143.23202958814284, 143.2789332993896, 143.3100363358642, 143.42639336570704, 143.56795820830575, 143.71760217043197, 143.81258359398979, 143.86484112235527, 143.90305182738157, 143.84795149513036, 143.81377849601574, 143.89309149674014, 143.94162031551465, 143.91950753087562, 143.88868797980732, 143.88710834711506, 143.77763410218503, 143.72715517451502, 143.77858150642138, 143.93974850525385, 144.0525215042986, 144.16479032169883, 144.26028299048085, 144.4547769922116, 144.54845390271856, 144.626916829497, 144.76020467867934, 144.86562200982854, 144.9500543716779], "out_ema_50": [143.01, 143.02137254901962, 143.03283244905805, 143.04723117654598, 143.06694760099515, 143.08353789115222, 143.0979089542443, 143.131324289372, 143.17342921920056, 143.22117709295742, 143.26113093244928, 143.29402775862775, 143.3246541210345, 143.335451998641, 143.3481793712433, 143.3835448860965, 143.4139941062496, 143.4299159060045, 143.44246822341609, 143.45962633230175, 143.45277824083894, 143.45463007453154, 143.476409287295, 143.52302068779326, 143.5636865431739, 143.60707138461808, 143.64953917345662, 143.71543959802693, 143.76463804516314, 143.812299298294, 143.87299344345894, 143.93052311234288, 143.98540455891765], "out_ema_200": [143.01, 143.01288557213928, 143.0158777555011, 143.01969986738666, 143.0249764856216, 143.02960358526715, 143.03378663416999, 143.04290318507375, 143.0544663374611, 143.06776517987444, 143.07942920793542, 143.08958414118982, 143.0993892741133, 143.1043704753659, 143.10989912735232, 143.12124341464235, 143.13157930106385, 143.1384292582672, 143.14451453927947, 143.15183280257023, 143.15315784931082, 143.1566090149893, 143.16510046757648, 143.18002484103343, 143.19375593714256, 143.20844493279287, 143.22318677425764, 143.24415008993665, 143.2613227258577, 143.27842399226708, 143.29913619134902, 143.3194432939227, 143.33944883328664], "out_macd": [0.0, 0.023133903133896183, 0.042080022077755075, 0.0633366107422546, 0.0912346604282277, 0.1072660707471016, 0.11541300395140297, 0.16036672080431913, 0.2141012086998444, 0.2685985857268065, 0.296189424300934, 0.303262708946761, 0.30335416889494127, 0.2620770600919968, 0.23153713655585761, 0.25203677325484364, 0.258046041058833, 0.23269095411257013, 0.2045900631534039, 0.19061255527196863, 0.13002490601704153, 0.09822518188832419, 0.11287525350385863, 0.17531761441625804, 0.2138657021463075, 0.25040490817815453, 0.2777743156597694, 0.3471061954170409, 0.36875246935318273, 0.38230721423929026, 0.4188836415518722, 0.4411713422491914, 0.4528079015733226], "out_signal": [0.0, 0.004626780626779237, 0.012117428916974404, 0.022361265282030446, 0.0361359443112699, 0.050361969598436244, 0.0633721764690296, 0.08277108533608751, 0.1090371100088389, 0.14094940515243243, 0.17199740898213275, 0.1982504689750584, 0.219271208959035, 0.22783237918562738, 0.22857333065967342, 0.23326601917870748, 0.2382220235547326, 0.23711580966630014, 0.2306106603637209, 0.22261103934537047, 0.2040938126797047, 0.1829200865214286, 0.16891111991791463, 0.17019241881758335, 0.17892707548332817, 0.19322264202229344, 0.21013297674978865, 0.2375276204832391, 0.2637725902572278, 0.28747951505364033, 0.3137603403532867, 0.3392425407324677, 0.3619556129006387], "out_upper_bb": [null, 143.56512193308822, 143.55085152541898, 143.59551884517796, 143.70931038001456, 143.72477884882053, 143.71587426844766, 143.96558728746683, 144.23508224273436, 144.47801395959453, 144.57498057912161, 144.60472398152405, 144.61968419593074, 144.57829840908929, 144.54366118951492, 144.59242134104355, 144.61379438968203, 144.59159425960064, 144.56733979846666, 144.5529118744302, 144.51722621198903, 144.503660240254, 144.50433590862582, 144.62969587173612, 144.71671669037462, 144.80705832447384, 144.87817240978433, 145.1206222090991, 145.22668668509155, 145.31272909986404, 145.4830043521774, 145.63262133868682, 145.76313825878262], "out_lower_bb": [null, 142.74487806691178, 142.86488180791434, 142.91628115482203, 142.9201296199855, 142.96308781784617, 143.0022971601238, 142.90031271253318, 142.8023844239323, 142.7339060404055, 142.7522194208784, 142.79520935180926, 142.83794657330003, 142.86093016233926, 142.88761881048504, 142.90565365895642, 142.93262913972973, 142.96002796262155, 142.9815654646912, 143.0065481255698, 143.06973378801095, 143.10329975974597, 143.1722640913742, 143.17340412826385, 143.18738330962535, 143.21504167552618, 143.26792759021566, 143.16347779090086, 143.13391331490843, 143.10677090013593, 143.0484956478226, 143.02287866131314, 143.0178617412174], "overall_sma_10": [139.51, 139.0025, 138.62333333333333, 138.29500000000002, 138.206, 138.195, 138.13857142857142, 138.2375, 138.33166666666668, 138.3965, 138.3635, 138.475, 138.66950000000003, 138.9645, 139.2155, 139.42249999999999, 139.6405, 139.74949999999998, 139.796, 139.858, 140.001, 140.0985, 140.1175, 140.0155, 139.8965, 139.8095, 139.78050000000002, 139.76850000000002, 139.7435, 139.712, 139.597, 139.4325, 139.3355, 139.228, 139.18699999999998, 139.01601, 138.79601, 138.55801, 138.35601, 138.16051, 138.01051, 137.93151, 137.76301, 137.70251000000002, 137.59451, 137.6165, 137.764, 137.869, 138.00150000000002, 138.16649999999998, 138.2425, 138.3035, 138.459, 138.578, 138.69, 138.863, 138.94, 139.103, 139.2455, 139.40725, 139.58325, 139.79975, 139.98375000000001, 140.16875, 140.35075, 140.53575, 140.83245000000002, 141.06095, 141.28345000000002, 141.4317, 141.6037, 141.71120000000002, 141.88320000000002, 141.95520000000002, 142.0132, 142.0622, 141.978, 141.8825, 141.8655, 141.8095, 141.67950000000002, 141.55450000000002, 141.37849999999997, 141.3195, 141.2655, 141.1, 141.031, 141.027, 141.03225, 141.13524999999998, 141.35224999999997, 141.48125, 141.59475, 141.68975, 141.79175, 141.89125, 141.92625, 141.92625, 141.8585, 141.76, 141.63400000000001, 141.58200000000002, 141.5825, 141.6095, 141.4825, 141.5215, 141.5105, 141.5555, 141.5435, 141.5235, 141.5615, 141.5875, 141.62150000000003, 141.7355, 142.0325, 142.2165, 142.39849999999998, 142.57350000000002, 142.8345, 143.11599999999999, 143.333, 143.55, 143.693, 143.731, 143.67800000000003, 143.668, 143.67000000000002, 143.626, 143.5815, 143.5035, 143.3945, 143.2475, 143.1545, 143.1165, 143.13850000000002, 143.122, 143.112, 143.053, 142.94750000000002, 142.8955, 142.85250000000002, 142.8905, 142.9045, 142.8965, 142.9195, 142.92836, 142.95336000000003, 143.04236, 143.14636000000002, 143.20336000000003, 143.31436, 143.44886000000002, 143.60595999999998, 143.72895999999997, 143.80896, 143.88510000000002, 143.9051, 143.9161, 143.9921, 144.0631, 144.0501, 144.00459999999998, 143.95350000000002, 143.858, 143.798, 143.79149999999998, 143.898, 143.988, 144.03000000000003, 144.083, 144.234, 144.356, 144.46599999999998, 144.67350000000002, 144.85750000000002, 144.98950000000002], "overall_sma_50": [139.51, 139.0025, 138.62333333333333, 138.29500000000002, 138.206, 138.195, 138.13857142857142, 138.2375, 138.33166666666668, 138.3965, 138.46772727272727, 138.56291666666667, 138.65884615384616, 138.7732142857143, 138.879, 138.9621875, 139.02205882352942, 139.0775, 139.10236842105263, 139.12725, 139.19785714285715, 139.2609090909091, 139.29304347826087, 139.29083333333332, 139.286, 139.28807692307694, 139.30296296296297, 139.3242857142857, 139.32344827586206, 139.32216666666667, 139.3266129032258, 139.31453125000002, 139.3059090909091, 139.27235294117648, 139.2577142857143, 139.2125027777778, 139.16594864864865, 139.12263421052631, 139.07538717948717, 139.03175249999998, 139.00561219512196, 138.98524047619048, 138.9470953488372, 138.91557045454545, 138.88811333333334, 138.86554565217392, 138.86766170212766, 138.86146041666666, 138.85622653061225, 138.858702, 138.84290199999998, 138.84820200000001, 138.868902, 138.89770199999998, 138.91670200000002, 138.945502, 138.984202, 139.009602, 139.028502, 139.06085199999998, 139.086852, 139.113152, 139.131752, 139.138552, 139.14375199999998, 139.168152, 139.222592, 139.27189199999998, 139.325992, 139.37559199999998, 139.407392, 139.435692, 139.484892, 139.526492, 139.567092, 139.618692, 139.662092, 139.694692, 139.750392, 139.795092, 139.823892, 139.86009199999998, 139.893492, 139.944792, 139.982792, 140.03549, 140.10909, 140.18849, 140.28564, 140.39004, 140.49224, 140.57003999999998, 140.65983999999997, 140.74224, 140.82224, 140.89044, 140.94154, 140.99993999999998, 141.05704, 141.10874, 141.17054, 141.22574, 141.28454000000002, 141.34854, 141.38074, 141.42214, 141.45564, 141.49044, 141.51664, 141.53199, 141.56618999999998, 141.58329, 141.61209, 141.66189, 141.71709, 141.75829, 141.76885000000001, 141.79295, 141.82685, 141.86885, 141.91205000000002, 141.95105, 141.97405, 142.01705, 142.05005, 142.07945, 142.10725, 142.14165, 142.17005, 142.20765, 142.25505, 142.28965, 142.32925, 142.37645, 142.42465, 142.48385, 142.52345, 142.54685, 142.5531, 142.5597, 142.5551, 142.57150000000001, 142.59120000000001, 142.61780000000002, 142.65019999999998, 142.691272, 142.728872, 142.770072, 142.81067199999998, 142.848372, 142.891172, 142.944872, 142.995892, 143.041692, 143.115492, 143.163992, 143.207792, 143.242192, 143.300392, 143.356292, 143.38889200000003, 143.428292, 143.462292, 143.466192, 143.468592, 143.478992, 143.507692, 143.525092, 143.539492, 143.549692, 143.56909199999998, 143.58949199999998, 143.616892, 143.65469199999998, 143.70449200000002, 143.743292], "overall_sma_200": [139.51, 139.0025, 138.62333333333333, 138.29500000000002, 138.206, 138.195, 138.13857142857142, 138.2375, 138.33166666666668, 138.3965, 138.46772727272727, 138.56291666666667, 138.65884615384616, 138.7732142857143, 138.879, 138.9621875, 139.02205882352942, 139.0775, 139.10236842105263, 139.12725, 139.19785714285715, 139.2609090909091, 139.29304347826087, 139.29083333333332, 139.286, 139.28807692307694, 139.30296296296297, 139.3242857142857, 139.32344827586206, 139.32216666666667, 139.3266129032258, 139.31453125000002, 139.3059090909091, 139.27235294117648, 139.2577142857143, 139.2125027777778, 139.16594864864865, 139.12263421052631, 139.07538717948717, 139.03175249999998, 139.00561219512196, 138.98524047619048, 138.9470953488372, 138.91557045454545, 138.88811333333334, 138.86554565217392, 138.86766170212766, 138.86146041666666, 138.85622653061225, 138.858702, 138.85598235294117, 138.85413653846155, 138.85500188679245, 138.8530574074074, 138.85209272727272, 138.86509107142857, 138.88035263157894, 138.9031051724138, 138.92220508474577, 138.95012666666668, 138.97520655737705, 139.00665483870966, 139.03416825396823, 139.058634375, 139.0826553846154, 139.11822121212123, 139.1717104477612, 139.22043529411766, 139.26441449275362, 139.30463714285713, 139.34541690140847, 139.3822861111111, 139.42444657534247, 139.45006216216217, 139.47339466666668, 139.50558684210526, 139.53616363636365, 139.56172564102565, 139.59366582278483, 139.61774499999999, 139.63357530864198, 139.64719024390246, 139.65987469879516, 139.6726142857143, 139.6842305882353, 139.69098372093023, 139.70798390804597, 139.7282340909091, 139.75530449438205, 139.78635666666668, 139.82244065934066, 139.84654456521739, 139.8679258064516, 139.88720319148936, 139.9060747368421, 139.920178125, 139.9366711340206, 139.95252142857143, 139.96774848484847, 139.983721, 140.00180297029704, 140.01668725490197, 140.03438932038836, 140.05280865384614, 140.05621047619047, 140.0712462264151, 140.08375794392524, 140.10094537037037, 140.1123128440367, 140.1237009090909, 140.14231621621622, 140.15693839285714, 140.17484159292036, 140.20041315789476, 140.22806173913042, 140.2561818965517, 140.28159914529917, 140.31048389830508, 140.3410680672269, 140.37305916666668, 140.4060090909091, 140.4350581967213, 140.4608707317073, 140.48513790322582, 140.5040568, 140.52696111111112, 140.54840236220474, 140.56950859375002, 140.59226434108527, 140.6138623076923, 140.63413816793894, 140.64812196969697, 140.6633992481203, 140.68150820895522, 140.69920074074074, 140.71777279411765, 140.73552627737226, 140.74947173913043, 140.7617057553957, 140.77683642857141, 140.79146879432622, 140.80603591549294, 140.82011958041957, 140.83532708333334, 140.85232482758622, 140.86918287671233, 140.8863993197279, 140.90439662162163, 140.92174966442954, 140.93860466666666, 140.9585476821192, 140.97990592105262, 141.00220065359477, 141.02322532467534, 141.04307548387098, 141.0625108974359, 141.07867324840763, 141.09501075949368, 141.1148534591195, 141.133885625, 141.15056956521738, 141.16661543209875, 141.18326196319018, 141.19607743902438, 141.2100406060606, 141.22690783132532, 141.24749520958082, 141.2672125, 141.2873473372781, 141.30736294117648, 141.33088713450292, 141.35204476744187, 141.3730156069364, 141.39592931034483, 141.41846685714285, 141.4406914772727], "overall_ema_10": [139.51, 139.32545454545453, 139.05991735537188, 138.74175056348608, 138.5796140973977, 138.49968426150718, 138.37246894123314, 138.47383822464528, 138.58495854743703, 138.65678426608483, 138.75191439952394, 138.90792996324686, 139.07194269720196, 139.2879531158925, 139.48287073118476, 139.61507605278751, 139.6814258613716, 139.74298479566767, 139.7078966510008, 139.68827907809154, 139.85586470025672, 139.98843475475547, 139.9905375266181, 139.85407615814208, 139.72969867484352, 139.6588443703265, 139.66450903026714, 139.70732557021856, 139.63326637563335, 139.56994521642727, 139.54995517707687, 139.43905423579014, 139.36468073837375, 139.14655696776032, 139.07627388271297, 138.81333317676516, 138.57272714462601, 138.38132220923947, 138.18108180755956, 138.02633966073054, 138.01427790423406, 138.03895464891878, 137.9127810763881, 137.84863906249933, 137.81797741477217, 137.82379970299542, 138.03129066608716, 138.12923781770766, 138.21574003266988, 138.35469639036626, 138.42111522848148, 138.48273064148484, 138.5585977975785, 138.59339819801878, 138.63096216201535, 138.80351449619437, 138.9728754968863, 139.19598904290697, 139.34762739874205, 139.5748769626071, 139.73944478758762, 139.9550002807535, 140.09772750243468, 140.18904977471928, 140.26740436113394, 140.4787853863823, 140.8830062252219, 141.1742778206361, 141.37077276233862, 141.49972316918613, 141.6270462293341, 141.6948560058188, 141.8339730956699, 141.74052344191173, 141.64224645247322, 141.69274709747808, 141.7231567161184, 141.68803731318778, 141.76021234715364, 141.71653737494387, 141.56807603404496, 141.41933493694586, 141.28854676659205, 141.18699280902985, 141.09117593466078, 140.94096212835882, 140.98260537774811, 141.07485894543026, 141.26806640989747, 141.50114524446155, 141.78639156365034, 141.83250218844117, 141.83295633599732, 141.8051460930887, 141.78239225798166, 141.68741184743953, 141.65697332972326, 141.62661454250085, 141.59632098931888, 141.59062626398818, 141.6305123978085, 141.6104192345706, 141.65216119192138, 141.7063137024811, 141.47062030203, 141.50323479257, 141.48628301210272, 141.56877700990222, 141.52718118992, 141.49769370084363, 141.6235675734175, 141.65200983279613, 141.748008045015, 141.992006582285, 142.24436902186955, 142.4708473815296, 142.6088751303424, 142.80544328846196, 143.01354450874157, 143.22562732533402, 143.431876902546, 143.52608110208308, 143.54133908352253, 143.52836834106387, 143.40502864268862, 143.40229616219978, 143.37460595089073, 143.35195032345604, 143.37977753737312, 143.3834543487598, 143.36282628534894, 143.2023124152855, 143.1073465215972, 143.10419260857952, 143.09797577065595, 143.12107108508212, 143.12633088779444, 143.04154345364998, 142.9339900984409, 142.92417371690618, 142.9088694047414, 142.8999840584248, 142.88544150234753, 142.9080885019207, 142.9793451379351, 143.04011874921963, 143.10555170390697, 143.18636048501477, 143.24156766955753, 143.2794644569107, 143.40138001019966, 143.5474927356179, 143.70085769277827, 143.79888356681857, 143.85363200921518, 143.8938807348124, 143.84044787393742, 143.80763916958514, 143.88806841147874, 143.9375105184826, 143.91614496966758, 143.88593679336438, 143.88485737638902, 143.77579239886373, 143.72564832634305, 143.7773486306443, 143.93873978870897, 144.05169619076187, 144.1641150651688, 144.25973050786538, 144.45432496098076, 144.54808405898424, 144.62661423007802, 144.75995709733655, 144.86541944327536, 144.94988863540712], "overall_ema_50": [139.51, 139.47019607843137, 139.40724721261054, 139.32500222388072, 139.26715899941482, 139.22295668571226, 139.16715446274316, 139.1578542877336, 139.1549972568421, 139.14813461931888, 139.1493842420907, 139.16744760514595, 139.19264573827746, 139.23450276814893, 139.27863991449604, 139.31516383941778, 139.34123584571515, 139.36785404784396, 139.3749970263599, 139.38382067238499, 139.43190613621303, 139.47712550342035, 139.49763038563918, 139.48752723326118, 139.475075184898, 139.46977811882357, 139.47841427102657, 139.4949470447118, 139.48730206256624, 139.47936864834796, 139.47860909351078, 139.45748716827507, 139.44072296559762, 139.39069461400555, 139.3659614918877, 139.29788849220583, 139.2269909042762, 139.16005008450068, 139.08632263020652, 139.0174472329435, 138.97597871400455, 138.94358739188672, 138.8808976902441, 138.82909778082276, 138.7840351227513, 138.7474062944081, 138.7559393809019, 138.7486476404744, 138.74301439967147, 138.75230795262553, 138.75104097409118, 138.75139230844056, 138.75722006105073, 138.7569369214017, 138.75862566958202, 138.79083642763763, 138.82786245008322, 138.88167176576624, 138.92670424554012, 138.9922256476758, 139.05056973992382, 139.12407680894643, 139.1874463458505, 139.24284060679753, 139.29684685751135, 139.3804999219227, 139.51075482694534, 139.62739189255535, 139.73043534774928, 139.8225751380336, 139.9158074855617, 139.99754052534357, 140.0941075635654, 140.1421817767589, 140.18366484433696, 140.25175641906884, 140.31482479479163, 140.36247872440765, 140.43002857835245, 140.47277255567198, 140.4895265730966, 140.4997412172889, 140.50759450288544, 140.51631628708603, 140.5219509424944, 140.5118744349456, 140.537683280634, 140.57502903433465, 140.6363024055372, 140.71134937002594, 140.8038454731622, 140.8523221212735, 140.89085850867454, 140.92180523382456, 140.95153836190988, 140.96363489673695, 140.98545313608062, 141.00523928760688, 141.02307304103408, 141.0443250786406, 141.0743515461449, 141.09182795610002, 141.12116803625295, 141.15367125051753, 141.12450767206587, 141.1451152143378, 141.15550285299122, 141.18626744699156, 141.1922961745605, 141.19906887359735, 141.23792891777, 141.2591866072692, 141.2952969363959, 141.36567744869413, 141.4446704899218, 141.52487949031703, 141.591746961285, 141.67403139417578, 141.76328506499243, 141.8580581996986, 141.9561735644163, 142.0343628364, 142.09615252909018, 142.1500289004984, 142.17747874753766, 142.2250286005754, 142.2652235574156, 142.30384224143853, 142.35094646726446, 142.3920858214894, 142.42651382848982, 142.4286113254118, 142.4384697048074, 142.46401991246202, 142.48778383746352, 142.51669427521006, 142.54152979382928, 142.54617568426735, 142.5424040888059, 142.55564314414684, 142.56679439339598, 142.5782926524785, 142.58777137198913, 142.60432935740133, 142.63161055907187, 142.65835524302983, 142.6874393511463, 142.7212652589445, 142.75141171937804, 142.77880733822596, 142.82473646221712, 142.87886444409096, 142.93816387765602, 142.9892162746107, 143.0327764207044, 143.07364793361796, 143.09428919112315, 143.11647392872615, 143.1609259315212, 143.2001053067557, 143.22441490256918, 143.2450260828606, 143.26992702078763, 143.27051811801167, 143.2795174075014, 143.30816378367783, 143.36137304706304, 143.40837802560958, 143.4578533971543, 143.50617287177573, 143.5776955042551, 143.63229568055883, 143.68514683034084, 143.75082734679805, 143.81314784300204, 143.87263224131567], "overall_ema_200": [139.51, 139.49990049751244, 139.48363283087053, 139.4620046434987, 139.4459647962997, 139.43297012170967, 139.4167216627872, 139.41187866116744, 139.40862613717573, 139.40436120048744, 139.40212875073138, 139.40419712137086, 139.40823496095922, 139.41671023497952, 139.4260962027907, 139.43389624057386, 139.43933010882688, 139.4451079186893, 139.4461516209909, 139.44768245063278, 139.4592477993827, 139.47044931381672, 139.47571847487328, 139.47337301741186, 139.4703543804227, 139.46905732191104, 139.47125575651887, 139.4755218683943, 139.4737753821416, 139.47189702013026, 139.47177864182052, 139.46648731205116, 139.46214415471732, 139.4492372477052, 139.4423791656385, 139.42434653712468, 139.40509930789958, 139.38634210085579, 139.3653834729866, 139.34513090111608, 139.33134850409004, 139.31959379260658, 139.29994609317768, 139.28263319672817, 139.26668659775575, 139.25259021369848, 139.24972861953233, 139.24296515068127, 139.2366172387342, 139.23406383337368, 139.22894877035506, 139.22428261343612, 139.2210559207651, 139.21636879717542, 139.2122258240692, 139.21588526860586, 139.22105058931626, 139.23079137947232, 139.2387437040547, 139.25226366719846, 139.2644799491169, 139.28100253668788, 139.29551992438252, 139.30849982563245, 139.32154957861124, 139.34252918479422, 139.3759567550948, 139.40689250877546, 139.43523188679762, 139.4615479874265, 139.4887962661586, 139.51378336798788, 139.54309895636612, 139.56077956376546, 139.57709021487227, 139.60040275004766, 139.62288630477354, 139.64186256044744, 139.66617238571664, 139.6846184316299, 139.6967117805689, 139.70719226036425, 139.71707094434075, 139.72714984041696, 139.7364319315571, 139.7416913153227, 139.7559033420359, 139.77315803514998, 139.796683825845, 139.82408000668238, 139.8563777180587, 139.87810530295363, 139.89757689197896, 139.9153124452926, 139.93287152543897, 139.94607678389232, 139.9617377114158, 139.97694430135198, 139.99170107447284, 140.00735579014975, 140.02529254845672, 140.04016525941734, 140.0580740628062, 140.07689919650966, 140.0802136323653, 140.09583339721738, 140.10890968182218, 140.12712948598318, 140.13919784930675, 140.15139488563207, 140.17167951363575, 140.1876827025548, 140.2075067552657, 140.23618828008892, 140.26746998874478, 140.29953496398116, 140.32869382006095, 140.36213965269715, 140.39783975565538, 140.4354731909225, 140.47452320892327, 140.50910506754096, 140.53995974348584, 140.5691143729039, 140.591809752278, 140.61965244131008, 140.6458250538344, 140.67173724235346, 140.69992891158378, 140.726795290573, 140.75210081006978, 140.76929383683526, 140.7883058384588, 140.81120826792687, 140.8336838075495, 140.85747799851916, 140.880289162713, 140.89799772825816, 140.9134405369322, 140.93300829278363, 140.95198333464646, 140.97096857509774, 140.9893668977336, 141.0094726997462, 141.03226401616664, 141.0549638767023, 141.07829756947143, 141.10289162350654, 141.1266439456607, 141.14976191635066, 141.1776249818596, 141.20774811636846, 141.2394222644643, 141.26927875934527, 141.29744513984932, 141.32508250164187, 141.34771849665043, 141.37072627280318, 141.39937576262605, 141.4268446605104, 141.4506571514506, 141.4735361847695, 141.4974810983539, 141.51526735608172, 141.53501593960328, 141.5596426466719, 141.59054172481447, 141.62008857332378, 141.65043595070364, 141.6806803691046, 141.71699200722296, 141.74936024595706, 141.7815059151515, 141.8171128214684, 141.8521664252349, 141.88677173443656], "overall_macd": [0.0, -0.08096866096866506, -0.19373933653136532, -0.32415807850750866, -0.3795669723234596, -0.395519046141402, -0.4306322772392832, -0.36309270300276353, -0.293674601216253, -0.24431654880552856, -0.18690705989337175, -0.1054961263024552, -0.02455598031181694, 0.07503594011174641, 0.16018589554204254, 0.21310753132883065, 0.23379419718651206, 0.2505282607822892, 0.22329109396093827, 0.20339540948316426, 0.2660595266645771, 0.3101290255768845, 0.2944555101882145, 0.21819329146273958, 0.15037311107710138, 0.10908524198779901, 0.10341428766437843, 0.11454485863418995, 0.07409678906770978, 0.04036571702482661, 0.027438344717438667, -0.024484107599931804, -0.057705583260542426, -0.15207904045038845, -0.17682087681907888, -0.2843249266598207, -0.3764876446073231, -0.44201128237693865, -0.5074555993488161, -0.5489580630806472, -0.5249618957699056, -0.4850223128823359, -0.5124198212994031, -0.510894566397667, -0.49430475624507153, -0.46211268554154117, -0.34267886734880904, -0.27671016229928114, -0.21907986447070016, -0.14151675518084517, -0.09987595154711926, -0.06292231962277128, -0.022084889258962903, -0.0018038838256586587, 0.01809495386510207, 0.09570122323688679, 0.16777791606963888, 0.2594302775075903, 0.3147199592324057, 0.3997221889685818, 0.4523909195143858, 0.5239987178677552, 0.5593723636674781, 0.5695440535257603, 0.572618237277652, 0.6331166064590548, 0.7747706950603401, 0.8596134061290286, 0.8979418731357782, 0.9037782290740211, 0.9076240551900128, 0.884339456788723, 0.8927137519809776, 0.798161262436679, 0.7054131721961312, 0.6821442904156925, 0.6513536361385377, 0.5934822843699692, 0.5856516550997526, 0.5277712286903409, 0.42695013986596564, 0.33112791768317607, 0.24829138557203123, 0.18295459960953053, 0.12409581175160156, 0.04505720802529822, 0.0548126357836054, 0.08735819729469085, 0.16351374323875234, 0.25422234768797125, 0.3638747033369327, 0.36347270615775074, 0.3426623356480718, 0.31008825806188156, 0.2810334877814, 0.22156284453845387, 0.19318484376935885, 0.16635666830902096, 0.14104847763999828, 0.12798880144472946, 0.13584245911002313, 0.11731364435649994, 0.1269869245996631, 0.14189348975199323, 0.029106399888433998, 0.03932612834418592, 0.027739577950910643, 0.06062487803649219, 0.0378355846216607, 0.0215438523493674, 0.07434612646824235, 0.082161627541808, 0.11925740043369615, 0.21955457406201617, 0.3187668374567352, 0.4016395015129035, 0.4412503978359723, 0.5039512379997859, 0.5680735345611936, 0.6301856069718212, 0.6860262835674007, 0.6892515853608927, 0.656801305166482, 0.612724290140477, 0.5217497138079636, 0.4876043937319423, 0.4441275259375459, 0.4050031705324102, 0.3900766451234574, 0.365560687664896, 0.3318167245544714, 0.23857781642459486, 0.1787629702667175, 0.16256885466987114, 0.14643307914909087, 0.14448700910688217, 0.1353328287706006, 0.08753017661226181, 0.03232832461799262, 0.023012590723737958, 0.012260803875250303, 0.005292756585134839, -0.003417739230059169, 0.004953441988590157, 0.03458951340502381, 0.058499375473132886, 0.08345782153250525, 0.11402688529375382, 0.13189123000361747, 0.1411935943204412, 0.18675876756785215, 0.24067155267542262, 0.2950058253075838, 0.32216793833498514, 0.32860927545519303, 0.32791677005985775, 0.28574552771237904, 0.25423534607020315, 0.2737161399850834, 0.278680110830237, 0.25227091293592707, 0.22312101814196694, 0.2081104621850045, 0.14651403843311073, 0.11373605357414363, 0.1274429195270841, 0.18898028835602076, 0.22666363671649492, 0.26237949498505486, 0.2889673669050694, 0.35755937633635426, 0.37850685522025174, 0.3914029500128322, 0.42735968581882844, 0.44906528013044067, 0.46015581379191417], "overall_signal": [0.0, -0.016193732193733015, -0.05170285306125948, -0.10619389815050932, -0.16086851298509938, -0.20779861961635993, -0.2523653511409446, -0.2745108215133084, -0.2783435774538973, -0.27153817172422356, -0.2546119493580532, -0.22478878474693362, -0.1847422238599103, -0.13278659106557894, -0.07419209374405464, -0.01673216872947758, 0.03337310445372035, 0.07680413571943412, 0.10610152736773495, 0.12556030379082084, 0.1536601483655721, 0.18495392380783457, 0.20685424108391054, 0.20912205115967636, 0.1973722631431614, 0.1797148589120889, 0.1644547446625468, 0.15447276745687544, 0.1383975717790423, 0.11879120082819916, 0.10052062960604707, 0.0755196821648513, 0.048874629079772566, 0.008683895173740366, -0.02841705922482348, -0.07959863271182292, -0.13897643509092297, -0.19958340454812612, -0.2611578435082641, -0.31871788742274076, -0.3599666890921738, -0.3849778138502062, -0.41046621534004557, -0.43055188555156987, -0.44330245969027027, -0.44706450486052446, -0.4261873773581814, -0.3962919343464014, -0.36084952037126117, -0.316982967333178, -0.2735615641759663, -0.2314337152653273, -0.1895639500640544, -0.1520119368163753, -0.11799055868007982, -0.0752522022966865, -0.026646178623421425, 0.03056911260278092, 0.08739928192870589, 0.14986386333668106, 0.21036927457222201, 0.27309516323132865, 0.3303506033185586, 0.37818929335999896, 0.41707508214352956, 0.4602833870066346, 0.5231808486173758, 0.5904673601197064, 0.6519622627229207, 0.7023254559931408, 0.7433851758325152, 0.7715760320237568, 0.795803576015201, 0.7962751132994966, 0.7781027250788235, 0.7589110381461974, 0.7373995577446655, 0.7086161030697263, 0.6840232134757316, 0.6527728165186535, 0.6076082811881159, 0.5523122084871279, 0.49150804390410857, 0.429797355045193, 0.3686570463864748, 0.3039370787142395, 0.2541121901281127, 0.22076139156142835, 0.20931186189689316, 0.2182939590551088, 0.24741010791147358, 0.270622627560729, 0.2850305691781976, 0.2900421069549344, 0.28824038312022754, 0.2749048754038728, 0.25856086907697007, 0.24012002892338025, 0.22030571866670387, 0.201842335222309, 0.18864235999985182, 0.17437661687118147, 0.1648986784168778, 0.1602976406839009, 0.13405939252480753, 0.11511273968868321, 0.0976381073411287, 0.09023546148020141, 0.07975548610849327, 0.06811315935666809, 0.06935975277898294, 0.07192012773154796, 0.08138758227197761, 0.10902098062998533, 0.1509701519953353, 0.20110402189884896, 0.24913329708627366, 0.30009688526897615, 0.35369221512741966, 0.4089908934963, 0.4643979715105202, 0.5093686942805947, 0.5388552164577722, 0.5536290311943133, 0.5472531677170434, 0.5353234129200232, 0.5170842355235278, 0.4946680225253043, 0.47374974704493494, 0.4521119351689272, 0.4280528930460361, 0.3901578777217479, 0.34787889623074186, 0.3108168879185677, 0.27794012616467234, 0.2512495027531143, 0.22806616795661158, 0.19995896968774166, 0.16643284067379185, 0.1377487906837811, 0.11265119332207495, 0.09117950597468692, 0.0722600569337377, 0.05879873394470819, 0.05395688983677132, 0.05486538696404363, 0.060583873877735964, 0.07127247616093954, 0.08339622692947513, 0.09495570040766835, 0.11331631383970511, 0.13878736160684862, 0.17003105434699567, 0.20045843114459358, 0.2260886000067135, 0.24645423401734234, 0.2543124927563497, 0.2542970634191204, 0.258180878732313, 0.2622807251518978, 0.2602787627087037, 0.25284721379535635, 0.243899863473286, 0.22442269846525092, 0.20228536948702946, 0.1873168794950404, 0.18764956126723648, 0.19545237635708818, 0.20883780008268152, 0.2248637134471591, 0.2514028460249982, 0.2768236478640489, 0.2997395082938056, 0.3252635437988102, 0.35002389106513626, 0.37205027561049187], "overall_upper_bb": [null, 140.43792676580867, 140.28328313177101, 140.18227316517775, 139.88819202233276, 139.70056301761167, 139.54501747310727, 139.65478109924805, 139.77278602327806, 139.81572553215165, 139.89461453972746, 140.07481768755716, 140.26317962835697, 140.53627372073868, 140.7652101079754, 140.90215990100643, 140.96422919074598, 141.01952214199528, 141.0020858515642, 140.98964369177355, 141.15399642065566, 141.3255300144617, 141.34034116617556, 141.17583885101124, 141.0656482685502, 140.97672968041334, 140.76920278121256, 140.75411755454732, 140.73850652799152, 140.71002631541506, 140.69344249028148, 140.736646365466, 140.75128803970173, 140.82897506949658, 140.7550286159823, 140.85404588407798, 140.938293730614, 140.95277167155947, 141.01528371202366, 141.0262226406208, 140.7798414571699, 140.4888026678439, 140.33837297789913, 140.2754516575049, 140.20147231116349, 140.0846415086867, 139.95719375123315, 139.71668326862383, 139.60641292817974, 139.5472488392008, 139.39941759132654, 139.36855739988695, 139.34330569890676, 139.4052885306144, 139.41153339503595, 139.636533805748, 139.85209964581298, 140.14368894295004, 140.31583908509705, 140.58123815854307, 140.81352258700815, 141.115898973937, 141.25284159169132, 141.33516411026596, 141.38615004355648, 141.57727967991386, 142.1586774307454, 142.54363948769947, 142.8050290107582, 143.00787929354513, 143.1686912397709, 143.25147435633863, 143.3795889422402, 143.2849692935033, 143.13336382998506, 143.12234315219035, 143.08702474009704, 143.05517198862654, 143.02514306660748, 142.99724862313516, 142.95641379910492, 142.96988494029884, 142.97361576708826, 142.96021599154255, 142.95584539148086, 143.0327531266115, 142.86599260198653, 142.73572197882203, 142.71538956554505, 142.80396632639383, 142.99609660058655, 143.00095614108892, 142.91130989129164, 142.9295426107303, 142.94809809998458, 142.9074546033687, 142.880131215132, 142.87793667407385, 142.81712596999606, 142.8200388118853, 142.84933767836142, 142.84195468430843, 142.84469183006118, 142.84725673651866, 142.88251362567007, 142.77149109819428, 142.76326264820406, 142.78443580069055, 142.74169106594502, 142.61142859569463, 142.35004805823354, 142.31348701125978, 142.37090489453703, 142.68991933599872, 143.02970695105662, 143.33391099065008, 143.52914415361928, 143.80151771042122, 144.09254406305746, 144.39437482340688, 144.6960847274934, 144.86864444837923, 144.9752197900037, 145.05325516106538, 144.90129747333964, 144.9193251256928, 144.8778485263385, 144.87133411122917, 144.78019725560387, 144.62157666939208, 144.56582222394542, 144.43614489004761, 144.35627839663383, 144.35627839663385, 144.35405110850235, 144.3434003152134, 144.34299845201224, 144.33388899515546, 144.29077020141762, 144.1429589216516, 143.9041886298928, 143.7529405945284, 143.67187142887374, 143.61448285987055, 143.645839141363, 143.6334933389278, 143.65617360559048, 143.70661491604304, 143.70370384748372, 143.71221574167683, 143.85473902565337, 144.03672202678553, 144.24744484324708, 144.39392572228928, 144.49378567435858, 144.57744189336455, 144.59645866582255, 144.59212552183857, 144.62112754374104, 144.66410814400714, 144.64528659253403, 144.60864730153065, 144.55291187443166, 144.51722621199056, 144.50366024025558, 144.5043359086275, 144.62969587173768, 144.71671669037613, 144.8070583244753, 144.87817240978578, 145.12062220910028, 145.22668668509266, 145.3127290998651, 145.48300435217837, 145.63262133868778, 145.7631382587835], "overall_lower_bb": [null, 137.56707323419133, 136.96338353489566, 136.40772683482228, 136.52380797766722, 136.68943698238832, 136.73212538403558, 136.82021890075197, 136.8905473100553, 136.97727446784836, 137.0408400057271, 137.05101564577618, 137.05451267933535, 137.0101548506899, 136.99278989202458, 137.02221509899357, 137.07988845631286, 137.1354778580047, 137.20265099054106, 137.26485630822646, 137.21050357934436, 137.24796998553833, 137.44665883382447, 137.80416114898878, 138.04635173144976, 138.25527031958669, 138.65179721878744, 138.76388244545265, 138.80099347200846, 138.85997368458493, 138.90455750971853, 138.79435363453402, 138.7017119602983, 138.41452493050346, 138.32847138401772, 137.97146411592203, 137.638216269386, 137.3737383284405, 137.08422628797635, 136.84628735937923, 136.82766854283008, 136.8752073321561, 136.76013702210085, 136.65505834249512, 136.58003768883648, 136.54786849131332, 136.60281624876689, 136.71032673137617, 136.75109707182025, 136.77976116079924, 136.85359240867348, 136.86645260011304, 136.87870430109325, 136.8752214693856, 136.87297660496407, 136.84296619425203, 136.85190035418702, 136.82831105705, 136.9311609149029, 136.9925118414569, 137.01222741299182, 136.987351026063, 137.18990840830867, 137.41158588973406, 137.65459995644352, 137.8214703200861, 137.61377256925465, 137.62031051230053, 137.7239209892418, 137.83107070645488, 138.01825876022912, 138.25947564366135, 138.48736105775978, 138.83898070649667, 139.230586170015, 139.47560684780967, 139.72342525990297, 139.88827801137344, 140.12380693339253, 140.24395137686489, 140.3267862008951, 140.2958150597012, 140.28808423291176, 140.31448400845744, 140.3228546085191, 140.12944687338853, 140.14300739801342, 140.17377802117795, 140.18236043445492, 140.14078367360617, 140.03565339941343, 140.0347938589111, 140.06194010870837, 140.07970738926971, 140.10915190001538, 140.08379539663127, 140.07711878486805, 140.07531332592612, 140.0736240300039, 140.07521118811468, 140.13691232163856, 140.22129531569155, 140.33255816993884, 140.4519932634813, 140.39173637432998, 140.64125890180574, 140.67348735179596, 140.6973141993095, 140.66030893405497, 140.67207140430537, 140.84545194176644, 140.8560129887402, 140.83309510546297, 140.65508066400125, 140.48529304894336, 140.40408900934992, 140.3798558463807, 140.3274822895788, 140.28545593694258, 140.24512517659312, 140.1984152725066, 140.26885555162076, 140.3392802099963, 140.41324483893467, 140.80920252666039, 140.9651748743072, 141.19065147366146, 141.32816588877083, 141.6358027443962, 141.99792333060793, 142.1616777760546, 142.3613551099524, 142.49122160336614, 142.49122160336617, 142.46244889149767, 142.44659968478658, 142.43900154798774, 142.34511100484457, 142.23822979858238, 142.2560410783484, 142.34281137010717, 142.38505940547162, 142.38712857112628, 142.39851714012943, 142.41216085863698, 142.41686666107222, 142.40918639440952, 142.38874508395693, 142.39015615251628, 142.38664425832312, 142.3121209743466, 142.30263797321447, 142.26301515675294, 142.2315342777107, 142.2346743256414, 142.23601810663547, 142.26200133417748, 142.36633447816138, 142.51733245625897, 142.60235185599285, 142.71917340746597, 142.84481269846935, 143.00654812556834, 143.06973378800942, 143.10329975974437, 143.1722640913725, 143.1734041282623, 143.1873833096239, 143.21504167552473, 143.26792759021427, 143.1634777908997, 143.13391331490732, 143.10677090013488, 143.04849564782162, 143.02287866131223, 143.0178617412165]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5971_BDC.json b/5971_BDC.json
new file mode 100644
index 0000000000000000000000000000000000000000..1638b95fe594308e970a6e9c6414b790d02b3967
--- /dev/null
+++ b/5971_BDC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683739800.0, 1683743340.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831540.0, 1683835200.0, 1683838800.0, 1683842340.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919680.0, 1683923400.0, 1683927060.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177140.0, 1684180800.0, 1684184280.0, 1684187940.0, 1684191540.0, 1684258200.0, 1684261800.0, 1684265340.0, 1684268880.0, 1684272660.0, 1684276140.0, 1684279800.0, 1684346340.0, 1684349880.0, 1684353540.0, 1684357200.0, 1684360740.0, 1684364400.0, 1684431000.0, 1684434780.0, 1684438140.0, 1684441740.0, 1684445280.0, 1684448940.0, 1684452600.0, 1684519200.0, 1684522740.0, 1684526460.0, 1684530060.0, 1684533600.0, 1684537260.0, 1684776600.0, 1684780200.0, 1684783860.0, 1684787460.0, 1684790940.0, 1684794360.0, 1684798200.0, 1684864800.0, 1684868340.0, 1684871940.0, 1684875540.0, 1684879200.0, 1684882860.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963860.0, 1684967400.0, 1684971000.0, 1685037540.0, 1685041260.0, 1685044740.0, 1685048340.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685132940.0, 1685136480.0, 1685140320.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476680.0, 1685480400.0, 1685484000.0, 1685487540.0, 1685554200.0, 1685557800.0, 1685561220.0, 1685564880.0, 1685568600.0, 1685572200.0, 1685575740.0, 1685642400.0, 1685645940.0, 1685649600.0, 1685653200.0, 1685656920.0, 1685660460.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745060.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995260.0, 1685998800.0, 1686002400.0, 1686006060.0, 1686072600.0, 1686076200.0, 1686079740.0, 1686083400.0, 1686087000.0, 1686090540.0, 1686094200.0, 1686160740.0, 1686164400.0, 1686168000.0, 1686171660.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686248940.0, 1686252600.0, 1686256200.0, 1686259860.0, 1686263400.0, 1686267000.0], "input_window": [[80.74, 80.715, 81.31, 81.24, 80.555, 81.165, 81.53, 81.0112, 81.33, 81.5, 81.44, 81.06, 81.485, 82.15, 82.46, 82.65, 82.58, 82.6, 82.505, 82.68, 82.64, 83.03, 83.2, 83.58, 83.28, 82.97, 82.74, 82.5171, 83.26, 83.54, 83.47, 83.16, 83.4, 83.12, 83.51, 84.16, 85.18, 85.44, 85.27, 85.07, 85.18, 85.29, 84.8, 84.74, 84.95, 85.28, 85.93, 85.725, 85.35, 85.66, 85.29, 85.59, 85.7, 85.645, 85.845, 85.9, 85.84, 85.89, 86.2, 85.8, 85.905, 85.47, 84.88, 85.33, 85.1, 84.43, 84.79, 85.1, 85.22, 84.86, 84.69, 85.16, 86.06, 86.33, 87.43, 88.67, 88.77, 88.7, 88.68, 89.58, 89.23, 89.61, 89.555, 89.3099, 89.76, 90.46, 89.585, 89.34, 88.86, 88.49, 88.8, 87.69, 87.01, 86.49, 86.69, 87.38, 87.5, 87.28, 87.4, 87.12, 87.08, 86.97, 86.98, 87.07, 87.98, 88.365, 88.76, 88.85, 89.22, 89.51, 89.7, 88.53, 88.44, 88.69, 88.6, 88.58, 88.19, 87.59, 89.97, 90.22, 90.72, 90, 90.32, 90.235, 92.955, 92.76, 93.505, 93.44, 93.69, 94.18, 93, 93.18, 93.13, 93.625, 93.84, 93.94, 94.02], [80.74, 80.715, 81.31, 81.35, 80.555, 81.165, 81.54, 81.1799, 81.33, 81.5, 81.44, 81.06, 81.485, 82.15, 82.46, 82.68, 82.58, 82.6, 82.52, 82.785, 82.64, 83.03, 83.2, 83.58, 83.28, 82.99, 82.74, 82.5171, 83.26, 83.54, 83.53, 83.18, 83.4, 83.12, 83.59, 84.16, 85.18, 85.535, 85.31, 85.07, 85.265, 85.29, 84.8, 84.84, 84.95, 85.28, 85.93, 85.725, 85.35, 85.66, 85.29, 85.6, 85.7, 85.645, 85.845, 85.9, 85.84, 85.89, 86.23, 85.8, 85.905, 85.47, 84.88, 85.33, 85.16, 84.43, 84.82, 85.1, 85.22, 84.86, 84.69, 85.16, 86.06, 86.33, 87.43, 88.67, 88.995, 88.84, 88.68, 89.605, 89.23, 89.65, 89.555, 89.32, 89.86, 90.5841, 89.585, 89.34, 88.86, 88.49, 88.8, 87.78, 87.095, 86.5, 86.69, 87.38, 87.5, 87.32, 87.51, 87.17, 87.08, 86.97, 87.02, 87.11, 87.98, 88.365, 88.76, 88.89, 89.22, 89.51, 89.72, 88.53, 88.44, 88.69, 88.67, 88.58, 88.2, 88.13, 89.97, 90.22, 90.73, 90, 90.39, 90.235, 92.955, 92.76, 93.505, 93.44, 93.7, 94.26, 93, 93.18, 93.175, 93.625, 93.84, 93.94, 94.05], [80.74, 80.715, 81.31, 81.24, 80.555, 81.16, 81.48, 81.0112, 81.33, 81.43, 81.4273, 81.05, 81.485, 82.15, 82.43, 82.65, 82.565, 82.6, 82.505, 82.68, 82.64, 83.03, 83.17, 83.58, 83.28, 82.92, 82.74, 82.5171, 83.26, 83.54, 83.43, 83.16, 83.4, 82.9616, 83.51, 84.09, 85.17, 85.44, 85.27, 85.07, 85.18, 85.235, 84.8, 84.72, 84.89, 85.28, 85.93, 85.725, 85.35, 85.66, 85.29, 85.59, 85.7, 85.645, 85.845, 85.89, 85.84, 85.89, 86.2, 85.7, 85.77, 85.47, 84.88, 85.33, 85.05, 84.43, 84.73, 85.1, 85.22, 84.86, 84.69, 85.16, 86.06, 86.33, 87.41, 88.48, 88.77, 88.7, 88.68, 89.5, 89.23, 89.61, 89.545, 89.3099, 89.76, 90.4, 89.585, 89.225, 88.86, 88.49, 88.72, 87.69, 87.01, 86.43, 86.66, 87.38, 87.485, 87.27, 87.4, 87.11, 87.07, 86.97, 86.97, 87.07, 87.6457, 88.365, 88.76, 88.8, 89.22, 89.51, 89.67, 88.33, 88.385, 88.69, 88.6, 88.58, 88.17, 87.59, 89.97, 90.22, 90.66, 90, 90.25, 90.235, 92.955, 92.71, 93.505, 93.42, 93.69, 94.16, 92.76, 93.18, 93.13, 93.625, 93.8, 93.94, 93.95], [80.74, 80.715, 81.31, 81.35, 80.555, 81.16, 81.48, 81.1799, 81.33, 81.46, 81.4273, 81.05, 81.485, 82.15, 82.445, 82.68, 82.57, 82.6, 82.52, 82.785, 82.64, 83.03, 83.2, 83.58, 83.28, 82.95, 82.74, 82.5171, 83.26, 83.54, 83.53, 83.165, 83.4, 82.9616, 83.57, 84.09, 85.17, 85.535, 85.31, 85.07, 85.265, 85.235, 84.8, 84.82, 84.89, 85.28, 85.93, 85.725, 85.35, 85.66, 85.29, 85.6, 85.7, 85.645, 85.845, 85.89, 85.84, 85.89, 86.23, 85.7, 85.77, 85.47, 84.88, 85.33, 85.05, 84.43, 84.73, 85.1, 85.22, 84.86, 84.69, 85.16, 86.06, 86.33, 87.41, 88.48, 88.995, 88.84, 88.68, 89.52, 89.23, 89.62, 89.545, 89.32, 89.86, 90.4, 89.585, 89.225, 88.86, 88.49, 88.72, 87.71, 87.095, 86.5, 86.67, 87.38, 87.485, 87.27, 87.415, 87.11, 87.07, 86.97, 86.98, 87.11, 87.6457, 88.365, 88.76, 88.82, 89.22, 89.51, 89.695, 88.33, 88.385, 88.69, 88.615, 88.58, 88.18, 88.13, 89.97, 90.22, 90.73, 90, 90.335, 90.235, 92.955, 92.71, 93.505, 93.42, 93.7, 94.26, 92.76, 93.18, 93.16, 93.625, 93.8, 93.94, 93.96], [2264, 264, 112, 206, 205, 414, 927, 613, 1343, 2328, 278, 1049, 303, 462, 610, 677, 671, 316, 255, 1698, 167, 110, 328, 559, 249, 20542, 1076, 312, 1149, 480, 1485, 882, 318, 633, 801, 1109, 1078, 1098, 1378, 1158, 995, 754, 115, 2928, 967, 363, 238, 271, 227, 962, 117, 484, 1403, 186, 211, 786, 143, 526, 623, 448, 517, 405, 154, 351, 2103, 881, 2207, 551, 450, 166, 139, 214, 169, 203, 584, 1138, 2277, 1967, 1029, 1008, 365, 798, 203, 477, 908, 1346, 115, 641, 249, 228, 1429, 2069, 276, 1295, 1373, 353, 781, 1161, 1996, 509, 343, 748, 1285, 422, 1849, 131, 634, 3911, 140, 518, 597, 434, 578, 216, 1026, 556, 961, 1253, 265, 168, 1882, 617, 2238, 551, 1080, 637, 116, 786, 474, 630, 1630, 126, 613, 167, 306, 366, 1601]], "output_timestamps": [1686331800.0, 1686335400.0, 1686338940.0, 1686342600.0, 1686346200.0, 1686349860.0, 1686353340.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691860.0, 1686695460.0, 1686699000.0, 1686765600.0, 1686769260.0, 1686772740.0, 1686776460.0, 1686780000.0, 1686783480.0, 1686850260.0, 1686853680.0, 1686857340.0, 1686861000.0, 1686864600.0, 1686868140.0, 1686871800.0], "output_window": [[93.11, 93.59, 92.88, 93, 92.93, 92.745, 92.35, 93.275, 94.2, 94.87, 94.55, 94.54, 94.44, 94.95, 95.99, 95.975, 95.85, 95.89, 95.32, 96.45, 95.495, 95.42, 96.09, 95.75, 95.68, 95.49, 94.8, 94.29, 94.36, 94.17, 94.17, 94.28, 94.4], [93.11, 93.59, 92.89, 93.06, 92.93, 92.745, 92.35, 93.275, 94.2, 94.87, 94.55, 94.55, 94.44, 95, 95.99, 95.975, 95.85, 95.89, 95.32, 96.505, 95.495, 95.42, 96.09, 95.75, 95.7, 95.49, 94.8, 94.43, 94.36, 94.18, 94.215, 94.28, 94.42], [93.11, 93.59, 92.85, 93, 92.93, 92.745, 92.35, 93.275, 94.155, 94.86, 94.55, 94.54, 94.43, 94.8575, 95.99, 95.9, 95.85, 95.89, 95.32, 96.45, 95.495, 95.42, 96.09, 95.71, 95.56, 95.49, 94.8, 94.29, 94.28, 94.14, 94.17, 94.28, 94.38], [93.11, 93.59, 92.85, 93.06, 92.93, 92.745, 92.35, 93.275, 94.155, 94.86, 94.55, 94.55, 94.43, 95, 95.99, 95.9, 95.85, 95.89, 95.32, 96.505, 95.495, 95.42, 96.09, 95.71, 95.69, 95.49, 94.8, 94.29, 94.35, 94.18, 94.215, 94.28, 94.4], [2003, 107, 606, 602, 164, 144, 304, 202, 686, 234, 534, 468, 414, 2184, 1117, 261, 113, 110, 271, 939, 311, 159, 258, 1026, 1680, 533, 1536, 915, 881, 1301, 1106, 398, 1475]], "text": {"content": "Belden (BDC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-08T21:50:22Z\n\nIn the latest trading session, Belden (BDC) closed at $93.38, marking a -0.09% move from the previous day.\n\nArticle Content:\n\nBDC Quick QuoteBDC\nIn the latest trading session, Belden (BDC Quick QuoteBDC  -  Free Report)     closed at $93.38, marking a -0.09% move from the previous day. This change lagged the S&P 500's 0.62% gain on the day. At the same time, the Dow added 0.5%, and the tech-heavy Nasdaq lost 5.66%.\nPrior to today's trading, shares of the communications equipment company had gained 15.04% over the past month. This has outpaced the Industrial Products sector's gain of 4.3% and the S&P 500's gain of 3.44% in that time.\nWall Street will be looking for positivity from Belden as it approaches its next earnings report date. In that report, analysts expect Belden to post earnings of $1.75 per share. This would mark year-over-year growth of 9.38%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $683 million, up 2.47% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.11 per share and revenue of $2.73 billion, which would represent changes of +10.92% and +4.89%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Belden. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Belden is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Belden has a Forward P/E ratio of 13.15 right now. This valuation marks a premium compared to its industry's average Forward P/E of 8.06.\nThe Wire and Cable Products industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 7, which puts it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBelden Inc (BDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686261022000, "published_utc": "2023-06-08T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2106078/belden-bdc-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.166841750306037, "input_bin_label": ">+4%", "output_percentage_change": 1.584635963327842, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.91850383948478, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.74, 80.72749999999999, 80.92166666666667, 81.02875, 80.934, 80.97166666666666, 81.0442857142857, 81.0612375, 81.0911, 81.12799, 81.19672, 81.23022, 81.24772, 81.32772, 81.51672, 81.66872, 81.77772, 81.91972999999999, 82.03873, 82.17123000000001, 82.2925, 82.4905, 82.662, 82.80499999999999, 82.8885, 82.9155, 82.9325, 82.92421, 82.99821, 83.07370999999999, 83.16270999999999, 83.17621, 83.19621, 83.13437, 83.16337, 83.27737, 83.52037, 83.82216, 84.02716000000001, 84.18016, 84.35366, 84.56066, 84.70066, 84.8865, 85.01849999999999, 85.1375, 85.2135, 85.2325, 85.2365, 85.2955, 85.298, 85.3345, 85.4245, 85.507, 85.60249999999999, 85.6635, 85.6545, 85.67099999999999, 85.75899999999999, 85.763, 85.811, 85.798, 85.716, 85.68449999999999, 85.605, 85.459, 85.348, 85.269, 85.168, 85.08399999999999, 84.976, 84.945, 85.063, 85.163, 85.399, 85.804, 86.2305, 86.6045, 86.9505, 87.4165, 87.8705, 88.3165, 88.66499999999999, 88.96400000000001, 89.20899999999999, 89.401, 89.46000000000001, 89.4985, 89.5165, 89.4135, 89.3625, 89.1715, 88.9265, 88.6445, 88.3255, 88.02349999999998, 87.8135, 87.618, 87.4735, 87.3355, 87.17049999999999, 87.0965, 87.08500000000001, 87.146, 87.24357, 87.34207, 87.46957, 87.62457, 87.80507, 88.04507, 88.30757, 88.44357, 88.58407, 88.74206999999998, 88.839, 88.8605, 88.80250000000001, 88.7335, 88.8085, 88.8795, 88.983, 89.15, 89.345, 89.49949999999998, 89.93350000000001, 90.3465, 90.879, 91.408, 91.781, 92.185, 92.388, 92.70599999999999, 92.9885, 93.32750000000001, 93.412, 93.535, 93.5805], "in_sma_50": [80.74, 80.72749999999999, 80.92166666666667, 81.02875, 80.934, 80.97166666666666, 81.0442857142857, 81.0612375, 81.0911, 81.12799, 81.15520000000001, 81.14643333333333, 81.17247692307691, 81.2423, 81.32248, 81.407325, 81.47571764705881, 81.53817777777778, 81.58985263157895, 81.64961, 81.69677142857142, 81.75737272727272, 81.82009565217392, 81.893425, 81.94888800000001, 81.9873923076923, 82.01526666666666, 82.03318928571427, 82.07549310344828, 82.12431, 82.16965483870969, 82.200759375, 82.23710000000001, 82.25840882352941, 82.29588285714286, 82.34571944444446, 82.42205135135134, 82.50397105263158, 82.57592051282052, 82.6382725, 82.70233902439024, 82.76264047619048, 82.81002093023255, 82.85570227272727, 82.90090888888889, 82.95262826086957, 83.01597659574468, 83.07241458333333, 83.11889591836734, 83.16971799999999, 83.260718, 83.358418, 83.446218, 83.53211800000001, 83.63791799999998, 83.732518, 83.819718, 83.91392000000002, 84.01191999999999, 84.09672, 84.18357400000001, 84.27197399999999, 84.339874, 84.40347399999999, 84.455574, 84.490574, 84.533774, 84.58377399999999, 84.63777400000001, 84.679274, 84.72027399999999, 84.76287400000001, 84.820074, 84.87507399999998, 84.95767399999998, 85.068274, 85.193374, 85.319832, 85.42823200000001, 85.547832, 85.66183200000002, 85.79093200000001, 85.913832, 86.041, 86.16680000000001, 86.293, 86.38130000000001, 86.4551, 86.5261, 86.59450000000001, 86.6636, 86.71310000000001, 86.759, 86.79260000000001, 86.8282, 86.87020000000001, 86.90129999999999, 86.9322, 86.9735, 87.0025, 87.03810000000001, 87.06549999999999, 87.09110000000001, 87.12039999999999, 87.156414, 87.20591399999999, 87.264314, 87.32291399999998, 87.38271399999999, 87.45891400000001, 87.53741399999998, 87.594614, 87.664714, 87.73191400000002, 87.80321400000001, 87.886214, 87.95521400000001, 88.01581399999999, 88.11081399999999, 88.218014, 88.33881399999999, 88.43561399999999, 88.521114, 88.59921400000002, 88.71011400000002, 88.794714, 88.88491400000001, 88.976514, 89.076914, 89.171714, 89.242314, 89.313514, 89.385814, 89.471914, 89.55071400000001, 89.62151399999999, 89.70901399999998], "in_sma_200": [80.74, 80.72749999999999, 80.92166666666667, 81.02875, 80.934, 80.97166666666666, 81.0442857142857, 81.0612375, 81.0911, 81.12799, 81.15520000000001, 81.14643333333333, 81.17247692307691, 81.2423, 81.32248, 81.407325, 81.47571764705881, 81.53817777777778, 81.58985263157895, 81.64961, 81.69677142857142, 81.75737272727272, 81.82009565217392, 81.893425, 81.94888800000001, 81.9873923076923, 82.01526666666666, 82.03318928571427, 82.07549310344828, 82.12431, 82.16965483870969, 82.200759375, 82.23710000000001, 82.25840882352941, 82.29588285714286, 82.34571944444446, 82.42205135135134, 82.50397105263158, 82.57592051282052, 82.6382725, 82.70233902439024, 82.76264047619048, 82.81002093023255, 82.85570227272727, 82.90090888888889, 82.95262826086957, 83.01597659574468, 83.07241458333333, 83.11889591836734, 83.16971799999999, 83.21129215686274, 83.25722884615385, 83.30331886792453, 83.34668333333333, 83.39210727272726, 83.4367125, 83.47887543859649, 83.52044655172415, 83.56637118644068, 83.60193166666666, 83.63747377049181, 83.66703064516129, 83.68628412698412, 83.7119671875, 83.7325523076923, 83.7431196969697, 83.75784925373134, 83.77758676470589, 83.79849130434783, 83.81365571428572, 83.8259985915493, 83.8445263888889, 83.87487534246576, 83.9080527027027, 83.95474533333332, 84.01428815789474, 84.07897272727273, 84.14001153846154, 84.19747974683544, 84.26401125, 84.32531975308642, 84.38988902439024, 84.45199879518073, 84.50995119047619, 84.57289294117646, 84.64065000000001, 84.6974816091954, 84.74893068181818, 84.79512247191012, 84.83617666666667, 84.87885604395605, 84.9096293478261, 84.93312795698924, 84.94979680851064, 84.96790421052631, 84.99303020833334, 85.0187206185567, 85.04169285714286, 85.06566565656564, 85.086109, 85.1057514851485, 85.12402843137255, 85.14204757281553, 85.1609701923077, 85.18463428571428, 85.21463773584905, 85.24777196261682, 85.28084814814814, 85.3169871559633, 85.35510545454545, 85.39420360360361, 85.42041607142858, 85.44665132743364, 85.47510175438596, 85.5024052173913, 85.52893620689655, 85.55159487179486, 85.57344576271187, 85.61039159663865, 85.648805, 85.69079834710745, 85.72611967213115, 85.76359024390244, 85.79965, 85.8568928, 85.91128253968253, 85.97107559055118, 86.0292703125, 86.08873333333332, 86.15158923076923, 86.20203511450381, 86.25489848484848, 86.30681654135338, 86.36142985074626, 86.41653037037037, 86.47185, 86.52650802919709], "in_ema_10": [80.74, 80.73545454545453, 80.83991735537188, 80.93265965439518, 80.86399426268696, 80.91781348765295, 81.02002921717059, 81.04909663223047, 81.10016997182493, 81.1655936133113, 81.21317659270925, 81.18350812130755, 81.23832482652435, 81.40408394897446, 81.59334141279727, 81.79091570137957, 81.93256739203783, 82.05391877530367, 82.13866081615754, 82.25617703140162, 82.32596302569223, 82.45396974829363, 82.58961161224023, 82.76968222819656, 82.86246727761537, 82.87838231804892, 82.85322189658548, 82.79210882447903, 82.87717994730102, 82.99769268415537, 83.09447583249074, 83.10729840840152, 83.16051687960125, 83.1243501742192, 83.20537741527025, 83.36621788522112, 83.69417826972636, 84.0288731297761, 84.26180528799863, 84.40874978108978, 84.56443163907345, 84.6863531592419, 84.70701622119792, 84.72755872643465, 84.75709350344653, 84.85216741191078, 85.04813697338155, 85.17120297822126, 85.20371152763556, 85.28667306806545, 85.28727796478083, 85.34413651663886, 85.40883896815906, 85.45177733758469, 85.52327236711474, 85.58995011854842, 85.6354137333578, 85.68170214547456, 85.78139266447917, 85.76659399821023, 85.7672132712629, 85.71317449466964, 85.56168822291153, 85.51956309147306, 85.4341879839325, 85.25160835049023, 85.1567704685829, 85.14644856520418, 85.15982155334888, 85.10530854364907, 85.02979789934923, 85.05347100855846, 85.23647627972966, 85.43529877432427, 85.79433536081076, 86.28263802248154, 86.77579474566672, 87.15110479190913, 87.42908573883474, 87.80925196813752, 88.06756979211252, 88.34982982991025, 88.5671334971993, 88.70401831589032, 88.91419680391026, 89.18434283956293, 89.25718959600604, 89.25133694218675, 89.18018477088006, 89.05469663072004, 88.99384269786185, 88.76041675279606, 88.45761370683314, 88.10168394195439, 87.84137777068996, 87.75749090329178, 87.70794710269327, 87.62832035674904, 87.58953483734012, 87.50234668509647, 87.4237381968971, 87.34124034291581, 87.27556028056748, 87.24545841137339, 87.31822960930549, 87.50855149852266, 87.73608758970036, 87.9331625733912, 88.16713301459279, 88.4112906483032, 88.6446923486117, 88.58747555795502, 88.550661820145, 88.57599603466409, 88.58308766472516, 88.58252627113876, 88.50933967638625, 88.4403688261342, 88.71848358501889, 88.9914865695609, 89.30757992054983, 89.43347448044985, 89.59738821127713, 89.71331762740856, 90.30271442242518, 90.74040270925697, 91.24305676211934, 91.63886462355218, 92.01361651017905, 92.42204987196467, 92.48349534978928, 92.61013255891851, 92.71010845729695, 92.87645237415205, 93.04437012430623, 93.2072119198869, 93.34408247990746], "in_ema_50": [80.74, 80.73901960784315, 80.76141099577087, 80.78449291750535, 80.77549319525023, 80.79057189347573, 80.81760828981001, 80.83181580785667, 80.85135244284268, 80.8752209744959, 80.89687113235881, 80.9028761859918, 80.92570457085486, 80.97371615631154, 81.03141356194638, 81.09606401049751, 81.15386542185055, 81.21057658177799, 81.26192651974748, 81.32165489152209, 81.37335469969769, 81.43832118206248, 81.50740662590317, 81.58868479743639, 81.65501088381143, 81.70579477072079, 81.74635183853566, 81.77657725663231, 81.83475069754869, 81.90162321921345, 81.96548113218547, 82.01252108778606, 82.06693202551993, 82.10201704412701, 82.15958500318087, 82.23528755207573, 82.35037431473944, 82.47526159651437, 82.58642780841576, 82.68382279632104, 82.78504543175943, 82.88112208149435, 82.95637219594556, 83.02945563924182, 83.10241816319312, 83.1878135293424, 83.29535025368193, 83.39063063589049, 83.4674686501693, 83.55345027173128, 83.62155026107516, 83.69913652534673, 83.77760175964686, 83.85083306319012, 83.92903568816305, 84.00593624941158, 84.0778603180621, 84.14892461931457, 84.23053541855714, 84.2881614805745, 84.34627279506178, 84.39034052858878, 84.40954286080098, 84.44563921920094, 84.46933964197737, 84.46779691091943, 84.47807938500102, 84.50246842872649, 84.5306069217176, 84.54352429733653, 84.54926844253903, 84.57321869969437, 84.63152384872596, 84.69813075661907, 84.80447857008498, 84.94861666537577, 85.10729836477279, 85.25367882105621, 85.38804435748538, 85.55008183366243, 85.6943923499894, 85.84833774802904, 85.99330489516517, 86.12376352672732, 86.27028260411056, 86.43223230591015, 86.555870254698, 86.66054200941572, 86.74679526394844, 86.81515623398968, 86.8898559895195, 86.92201849973442, 86.92880208798013, 86.91198631982405, 86.90249666022312, 86.92122228139084, 86.94333121153238, 86.9561417522566, 86.97413619334458, 86.97946418576244, 86.98301460985019, 86.98250423299332, 86.9824060277779, 86.98740971296309, 87.0132250183371, 87.06623580193173, 87.13265792734617, 87.19882820470515, 87.27808984373632, 87.36561573221726, 87.4569641348754, 87.49120083546853, 87.52625178309722, 87.57188896807381, 87.6127952830513, 87.65072487979438, 87.67148076686127, 87.68946191325887, 87.77889477940559, 87.87462439589949, 87.9865999097858, 88.0655567760687, 88.15455454955621, 88.23614064565204, 88.42119395366569, 88.58938242607097, 88.78215174269565, 88.96402814494287, 89.1497525314157, 89.35015439292881, 89.48387382850024, 89.62881995287277, 89.76729760177973, 89.91858004876876, 90.07079259587586, 90.222526219567, 90.36909381879967], "in_ema_200": [80.74, 80.7397512437811, 80.7454253607584, 80.75144102881056, 80.74948639170798, 80.75357110422829, 80.76079925244493, 80.76496940913702, 80.77059160407099, 80.77745138910511, 80.7839175444374, 80.78656513105992, 80.79351473174589, 80.80701209759917, 80.82331048468775, 80.84178500722818, 80.8589811763105, 80.87630474669547, 80.89265992334526, 80.91148917783934, 80.92868829049766, 80.94959686472156, 80.97198893571937, 80.99793929456793, 81.02064636626378, 81.03984391485817, 81.05676089082974, 81.07129162823442, 81.0930698209883, 81.11741738495857, 81.14142318212318, 81.16155827483837, 81.18383132683003, 81.20152056735908, 81.22508752688785, 81.25359411866012, 81.29256333140978, 81.33477663159476, 81.37433109297193, 81.41110391791749, 81.44945114261483, 81.48711829542465, 81.5200822924851, 81.55291729454993, 81.58612209758924, 81.62287710159333, 81.6657340458561, 81.70612475186749, 81.74238221702304, 81.78136348849546, 81.81627529458008, 81.85392429662407, 81.89219370660791, 81.92953506276108, 81.96849491288286, 82.00751486399847, 82.0456490444562, 82.08390129277008, 82.12515600627486, 82.1607265932771, 82.1966397615032, 82.22921051014497, 82.2555865249694, 82.28617770382544, 82.31367842319037, 82.33473634932778, 82.3585698184887, 82.38584773074254, 82.41404825083465, 82.43838607918455, 82.46079019779964, 82.48764800677675, 82.5231937977541, 82.56107246643317, 82.60932050159305, 82.66773522297024, 82.73069308144815, 82.79148220501584, 82.85007442188136, 82.9164418405691, 82.97926331479229, 83.04534029673465, 83.11001352761292, 83.17180443778592, 83.2383536473602, 83.30961381007303, 83.37205546370414, 83.43029371779664, 83.48432064597777, 83.53412840074417, 83.58572911317458, 83.62676663443652, 83.6612764191685, 83.68952242494792, 83.71917891823202, 83.75560499864763, 83.79271340662129, 83.82731327322207, 83.8630116486129, 83.89531999041775, 83.9269088462345, 83.95718836020231, 83.9872660879615, 84.01833806718577, 84.05443122074611, 84.09732245238048, 84.14371725384933, 84.19024743042795, 84.24029471967742, 84.2927295980886, 84.34648353243598, 84.38612051221274, 84.42591035786238, 84.46833911052047, 84.50959941787849, 84.55010091620807, 84.58621931505176, 84.62148081440449, 84.67469991077859, 84.72987702609423, 84.7895797422525, 84.84142471994153, 84.89608716053912, 84.94921067137953, 85.0288702666892, 85.10529941826442, 85.18887852853045, 85.27078023471424, 85.35465306819968, 85.44326348543153, 85.5160668338352, 85.59232487528958, 85.66762512528669, 85.74680298473658, 85.82693429832129, 85.90766132022854, 85.9877840931616], "in_macd": [0.0, -0.001994301994301395, 0.04393032524086493, 0.08260141124857512, 0.048539140613613085, 0.06956113210343062, 0.11076569942902381, 0.11784659178465517, 0.1340251075415324, 0.15554360156710345, 0.16802169686842205, 0.14578519949058943, 0.16140292719185823, 0.22484812208952576, 0.29552628764079714, 0.3662795365753766, 0.40876393916997245, 0.43978432366239417, 0.4526944901602832, 0.47878998254283545, 0.48221192121815193, 0.5105087458644277, 0.5404221127996607, 0.5880132451529079, 0.594667115285489, 0.5667786418533325, 0.5217175456673999, 0.4626865723517284, 0.4704271308952741, 0.49346686045623755, 0.5050966558620473, 0.4793354225661659, 0.47243604693474595, 0.42667458685957627, 0.4344925359532965, 0.4771477093349574, 0.5912832701401243, 0.7030842562964352, 0.7647165473727711, 0.7851439372773541, 0.8077563488860307, 0.813874262837146, 0.7746917251881626, 0.7367602016718706, 0.7042296894961737, 0.7018285225266538, 0.743801072365045, 0.7518559068838471, 0.71968398627169, 0.7110058833844164, 0.666588499260385, 0.6489214490291744, 0.6356618347565473, 0.613641774175349, 0.605350937262159, 0.595546424726038, 0.5770893687535761, 0.5600407993306504, 0.5674239338359826, 0.5244628690314812, 0.4904111758766163, 0.43421214362277283, 0.33816774919459647, 0.29496296439536707, 0.23541547813505304, 0.1366199777529289, 0.08159079679538195, 0.06706262599621482, 0.0644885591194253, 0.03301897898383288, -0.005574213190598698, 0.0017453566236298457, 0.07925504400942884, 0.16061727721474028, 0.30868606645290697, 0.5065327125346215, 0.6968509370996827, 0.8256546636153246, 0.9043965614425105, 1.022790965022864, 1.0807604725001028, 1.1449729302386658, 1.1762508053302554, 1.169402977492254, 1.1937882636306796, 1.242366043213437, 1.2012532945308294, 1.1266350065939434, 1.0262174304998695, 0.906332236346401, 0.8204240957834799, 0.6631977851340736, 0.4833971396380008, 0.28955450126201754, 0.14794497545447882, 0.0919495352867159, 0.05540667435428759, 0.008993815511445291, -0.0159050774909133, -0.05956198707976057, -0.09627823263136293, -0.13192454202216197, -0.15755142781810605, -0.16546364400790026, -0.12704314507956838, -0.03811377247099301, 0.06350455390291643, 0.14718267794054896, 0.24297399816445875, 0.3383891465089448, 0.42404615280155156, 0.37743501923817746, 0.34100253545788917, 0.33290298223448644, 0.3167805062647773, 0.29774687972138736, 0.2475325355096487, 0.2013813252524841, 0.3097086525410049, 0.4109940667694332, 0.5263488036518709, 0.5524945513101613, 0.5934065239620026, 0.6107203883021981, 0.8343056622063045, 0.9804273934735477, 1.1471560730308283, 1.2579303254129428, 1.352720063599378, 1.4562422794024172, 1.4010959552663138, 1.3754275137891199, 1.338047082275196, 1.3306060367041823, 1.323572670097775, 1.3141468396215572, 1.2933813389393833], "in_signal": [0.0, -0.000398860398860279, 0.008466976729084764, 0.023293863632982834, 0.028342919029108887, 0.03658656164397324, 0.051422389200983354, 0.06470722971771772, 0.07857080528248066, 0.09396536453940521, 0.10877663100520858, 0.11617834470228475, 0.12522326120019944, 0.1451482333780647, 0.17522384423061121, 0.2134349826995643, 0.25250077399364595, 0.2899574839273956, 0.32250488517397313, 0.3537619046477456, 0.3794519079618269, 0.4056632755423471, 0.4326150429938098, 0.4636946834256295, 0.4898891697976014, 0.5052670642087477, 0.5085571605004782, 0.49938304287072827, 0.4935918604756374, 0.49356686047175746, 0.49587281954981544, 0.49256534015308556, 0.4885394815094177, 0.47616650257944937, 0.4678317092542188, 0.46969490927036656, 0.49401258144431814, 0.5358269164147416, 0.5816048426063475, 0.6223126615405488, 0.6594013990096452, 0.6902959717751453, 0.7071751224577489, 0.7130921383005733, 0.7113196485396933, 0.7094214233370855, 0.7162973531426774, 0.7234090638909113, 0.722664048367067, 0.7203324153705368, 0.7095836321485065, 0.6974511955246401, 0.6850933233710216, 0.6708030135318871, 0.6577125982779415, 0.6452793635675609, 0.6316413646047639, 0.6173212515499413, 0.6073417880071496, 0.590766004212016, 0.5706950385449361, 0.5433984595605035, 0.5023523174873221, 0.46087444686893114, 0.41578265312215557, 0.3599501180483103, 0.3042782537977246, 0.25683512823742266, 0.2183658144138232, 0.18129644732782513, 0.14392231522414037, 0.11548692350403827, 0.1082405476051164, 0.11871589352704118, 0.15670992811221435, 0.2266744849966958, 0.3207097754172932, 0.4216987530568995, 0.5182383147340217, 0.6191488447917901, 0.7114711703334526, 0.7981715223144953, 0.8737873789176474, 0.9329104986325688, 0.985086051632191, 1.0365420499484403, 1.0694842988649182, 1.0809144404107234, 1.0699750384285527, 1.0372464780121224, 0.9938820015663941, 0.92774515827993, 0.8388755545515443, 0.729011343893639, 0.6127980702058069, 0.5086283632219888, 0.41798402544844854, 0.3361859834610479, 0.26576777127065565, 0.2007018196005724, 0.14130580915418534, 0.08665973891891587, 0.037817505571511485, -0.002838724344370866, -0.02767960849141037, -0.029766441287326896, -0.011112242249278233, 0.020546741788687206, 0.06503219306384152, 0.11970358375286218, 0.18057209756260006, 0.21994468189771554, 0.24415625260975027, 0.2619055985346975, 0.2728805800807135, 0.2778538400088483, 0.27178957910900836, 0.2577079283377035, 0.2681080731783638, 0.29668527189657773, 0.3426179782476364, 0.38459329286014143, 0.42635593908051367, 0.46322882892485057, 0.5374441955811414, 0.6260408351596227, 0.7302638827338639, 0.8357971712696797, 0.9391817497356194, 1.042593855668979, 1.114294275588446, 1.166520923228581, 1.200826155037904, 1.2267821313711598, 1.2461402391164829, 1.2597415592174976, 1.2664695151618748], "in_upper_bb": [null, 80.7628553390593, 81.59474417582393, 81.72552232053711, 81.67133981311197, 81.6564926786337, 81.77809832822808, 81.74735025989135, 81.75744117387417, 81.79814739743237, 81.81609087147578, 81.77948844989592, 81.80700996478998, 82.04521665244235, 82.31462760480197, 82.58182413409929, 82.74509008498886, 82.87885482632329, 82.9684390966356, 83.09396097484175, 83.18699058033457, 83.32620717434196, 83.51215163735938, 83.75508897130544, 83.81594313413076, 83.8598679873652, 83.88629887817002, 83.85042364178781, 83.89618205317866, 83.97759863495064, 84.01698565013689, 83.8644689902782, 83.7713882864492, 83.72793256205904, 83.78720326110675, 83.97494124243661, 84.47040663493645, 84.9531117861452, 85.25931627103219, 85.46944856264385, 85.67708008149603, 85.86305302097023, 85.95845662782295, 86.04890135775146, 86.13509914448039, 86.24337944063898, 86.41859112618334, 86.46868389447141, 86.50992066436618, 86.59565200620439, 86.60795149045381, 86.57822839748212, 86.55197757740486, 86.33016716666228, 86.18314208615382, 86.09655580538569, 86.14761643832891, 86.19306657418305, 86.31256334640169, 86.32287111469194, 86.34484902350039, 86.3434776981281, 86.33153336933215, 86.28165527963579, 86.25799826287455, 86.39095429101395, 86.39012199362634, 86.36963150350901, 86.36864378037885, 86.36216702801063, 86.38688920130217, 86.36512229401242, 86.42051840302152, 86.53304505827639, 86.9154928741468, 87.57126965534317, 88.24495501185787, 88.74675519759788, 89.1250516466893, 89.67658834781169, 90.08855572430627, 90.53117140098529, 90.87982999220793, 91.15419560421168, 91.46129998411176, 91.74822005046687, 91.8488989606359, 91.88089475772966, 91.83551858611779, 91.6482320476089, 91.33334240094638, 90.97347149743966, 90.79952873292623, 90.76496757809578, 90.86208946125286, 90.89477021151816, 90.88166536588824, 90.8816668916991, 90.87270123394337, 90.77761836885699, 90.70166799377289, 90.54736323525162, 90.37562069378568, 90.21261119211873, 89.91032402579998, 89.4452217918792, 89.24825184634128, 89.15240275239047, 89.23866134328969, 89.4598737637352, 89.67405295805648, 89.72287775732664, 89.77869657902822, 89.81710800925539, 89.83617772311041, 89.88328301910843, 89.89438009908457, 89.88962017937455, 90.15334012925273, 90.40574258436135, 90.72147451905978, 90.79914159926815, 90.88656233785835, 90.91163297118457, 91.74152599232048, 92.3338443006334, 93.04583358541161, 93.61017498303436, 94.15956901938927, 94.76070433375283, 95.00732575941447, 95.23758222422663, 95.41173003838857, 95.62589536805886, 95.79725631814557, 95.91285573214891, 95.87760225202904], "in_lower_bb": [null, 80.69214466094068, 80.2485891575094, 80.3319776794629, 80.19666018688802, 80.28684065469963, 80.31047310034333, 80.37512474010866, 80.42475882612582, 80.45783260256762, 80.49430912852424, 80.51337821677075, 80.53794388136384, 80.43938334755765, 80.33033239519803, 80.23282586590071, 80.20634520912877, 80.19750072923226, 80.2112661665223, 80.20525902515824, 80.30222941966542, 80.39451282565804, 80.39756836264061, 80.37763102869457, 80.58927686586922, 80.72435201263481, 80.82392112182997, 80.99351635821219, 81.14075794682135, 81.26734136504935, 81.4382243498631, 81.8022410097218, 82.08682171355082, 82.21143743794096, 82.26466673889325, 82.21792875756339, 81.98246336506357, 81.79325821385481, 81.76605372896782, 81.78442143735616, 81.83928991850397, 81.87381697902978, 81.93841337217702, 81.97196864224854, 82.04677085551961, 82.17149055936103, 82.31527887381665, 82.58597610552857, 82.75373933563384, 82.88000799379562, 83.0437085095462, 83.31693160251788, 83.57318242259514, 84.06333283333771, 84.43785791384619, 84.7044441946143, 84.72038356167108, 84.71043342581693, 84.6829366535983, 84.73562888530807, 84.7641509764996, 84.7890223018719, 84.80896663066785, 84.9098447203642, 84.94950173712546, 84.73154570898605, 84.61237800637366, 84.57036849649099, 84.55835621962115, 84.48483297198938, 84.40011079869781, 84.37787770598757, 84.35848159697848, 84.31445494172361, 84.08850712585318, 83.69173034465683, 83.33354498814212, 83.12674480240213, 82.99344835331068, 82.8239116521883, 82.75794427569372, 82.73032859901473, 82.84817000779208, 82.97280439578833, 83.14670001588824, 83.45677994953311, 83.84160103936408, 84.22210524227035, 84.63148141388223, 85.18176795239108, 85.89965759905363, 86.51452850256034, 86.79197126707376, 86.84353242190421, 86.67241053874714, 86.52972978848183, 86.39183463411177, 86.2348331083009, 86.11729876605663, 85.971381631143, 85.83133200622713, 85.72063676474835, 85.6358793062143, 85.57788880788128, 85.65874597420003, 85.92034820812079, 86.03481815365873, 86.09016724760953, 86.03990865671031, 85.9206962362648, 85.80401704194352, 85.81719224267334, 85.89037342097178, 86.0709619907446, 86.24639227688957, 86.31928698089158, 86.37768990091541, 86.46844982062545, 86.46022987074728, 86.51882741563864, 86.56909548094019, 86.79442840073185, 87.04250766214165, 87.32993702881542, 87.0309740076795, 86.87315569936659, 86.63566641458836, 86.53132501696565, 86.42993098061072, 86.30379566624718, 86.36367424058554, 86.6184177757734, 86.92176996161145, 87.20110463194113, 87.54824368185442, 87.9686442678511, 88.58189774797096], "out_sma_10": [93.11, 93.35, 93.18333333333334, 93.1525, 93.108, 93.0475, 92.94785714285715, 92.98875, 93.11833333333334, 93.29249999999999, 93.4365, 93.5325, 93.69050000000001, 93.8845, 94.19050000000001, 94.506, 94.85600000000001, 95.1175, 95.234, 95.3985, 95.493, 95.58000000000001, 95.746, 95.817, 95.78699999999999, 95.746, 95.64099999999999, 95.481, 95.384, 95.1515, 95.0235, 94.9095, 94.74050000000001], "out_sma_50": [93.11, 93.35, 93.18333333333334, 93.1525, 93.108, 93.0475, 92.94785714285715, 92.98875, 93.11833333333334, 93.29249999999999, 93.40681818181817, 93.50208333333335, 93.57346153846153, 93.67535714285714, 93.82966666666667, 93.9590625, 94.07029411764705, 94.17138888888888, 94.23184210526315, 94.3455, 94.4002380952381, 94.4465909090909, 94.51804347826086, 94.56770833333333, 94.6126, 94.64634615384615, 94.65203703703703, 94.63910714285714, 94.62913793103448, 94.61416666666668, 94.60129032258064, 94.59125, 94.58545454545455], "out_sma_200": [93.11, 93.35, 93.18333333333334, 93.1525, 93.108, 93.0475, 92.94785714285715, 92.98875, 93.11833333333334, 93.29249999999999, 93.40681818181817, 93.50208333333335, 93.57346153846153, 93.67535714285714, 93.82966666666667, 93.9590625, 94.07029411764705, 94.17138888888888, 94.23184210526315, 94.3455, 94.4002380952381, 94.4465909090909, 94.51804347826086, 94.56770833333333, 94.6126, 94.64634615384615, 94.65203703703703, 94.63910714285714, 94.62913793103448, 94.61416666666668, 94.60129032258064, 94.59125, 94.58545454545455], "out_ema_10": [93.11, 93.19727272727272, 93.13413223140495, 93.12065364387678, 93.08598934499008, 93.0239912822646, 92.90144741276194, 92.96936606498704, 93.18493587135303, 93.48949298565248, 93.68231244280656, 93.84007381684172, 93.9473331228705, 94.13872710053042, 94.47532217316125, 94.73435450531375, 94.93719914071124, 95.11043566058193, 95.14853826774885, 95.39516767361269, 95.4133190056831, 95.41453373192255, 95.5373457806639, 95.56873745690683, 95.59078519201466, 95.57246061164835, 95.43201322771228, 95.2243744590373, 95.06539728466689, 94.90441596018199, 94.77906760378525, 94.68832803946066, 94.63590475955871], "out_ema_50": [93.11, 93.12882352941176, 93.1178892733564, 93.1156191057738, 93.10833992515522, 93.09409130063933, 93.06491124963388, 93.07315002415804, 93.11557551340674, 93.18398431680255, 93.23755355928088, 93.28902204715222, 93.33376628059723, 93.39910877939734, 93.50071235667588, 93.5948020681788, 93.68324120276003, 93.76978076343612, 93.83057367467391, 93.93545313841219, 93.99661183886661, 94.05243098244048, 94.13233564979576, 94.19420483999986, 94.25286347372536, 94.30137863161849, 94.32093241077071, 94.31971937505422, 94.3209068505423, 94.3153810916975, 94.3114445782976, 94.31021145758005, 94.31373257689064], "out_ema_200": [93.11, 93.11477611940299, 93.11214153115023, 93.11162270994475, 93.10981551880103, 93.10618551363883, 93.09866127967229, 93.10041589380491, 93.11090926799591, 93.12831315587655, 93.14245929362903, 93.15646467379193, 93.16913666708754, 93.18735421268866, 93.21524123544799, 93.24195525300573, 93.26790594700567, 93.29399643509517, 93.31415567454695, 93.34590536932758, 93.36728939550342, 93.38771437664269, 93.41460279080546, 93.43744256403129, 93.45985607085684, 93.48005650796274, 93.49319027405267, 93.50111872903723, 93.50956530884781, 93.51623630079958, 93.52318917342843, 93.53071962941422, 93.53936918534045], "out_macd": [0.0, 0.038290598290601, 0.008822655660253531, 0.002386829888223474, -0.013053054461806823, -0.039758911950158904, -0.09173918306554185, -0.057629832138104575, 0.03995019872687067, 0.17218583317972502, 0.2490976740396036, 0.30651751888377987, 0.3384388500992088, 0.4050616725603078, 0.5316173121231742, 0.6175327868562022, 0.6738194660703272, 0.7134307450435529, 0.6908648725007112, 0.7598418684001871, 0.7246547071430882, 0.6828453391252083, 0.6957542919416824, 0.6676259297102405, 0.6363843247743688, 0.5887006248984079, 0.4895900267061535, 0.36567613892924555, 0.26921168395954, 0.17700492654498134, 0.10553803766981673, 0.05352793342095197, 0.021741920879307486], "out_signal": [0.0, 0.0076581196581201995, 0.007891026858546866, 0.0067901874644821884, 0.0028215390792243862, -0.005694551126652271, -0.02290347751443019, -0.02984874843916507, -0.015888959005957923, 0.021725999431178665, 0.06720033435286366, 0.1150637712590469, 0.15973878702707928, 0.20880336413372497, 0.2733661537316148, 0.3421994803565323, 0.4085234774992913, 0.4695049310081436, 0.5137769193066571, 0.5629899091253632, 0.5953228687289082, 0.6128273628081682, 0.6294127486348711, 0.637055384849945, 0.6369211728348297, 0.6272770632475454, 0.599739655939267, 0.5529269525372628, 0.4961838988217182, 0.43234810436637083, 0.36698609102706004, 0.30429445950583844, 0.24778395178053228], "out_upper_bb": [null, 94.02882250993909, 93.9341551053494, 93.77782658134237, 93.68495753743235, 93.6426050327463, 93.70490969811904, 93.7268314898873, 94.15812898633445, 94.76708657106171, 94.9980395537666, 95.15660033691825, 95.23906645667887, 95.44800168740596, 95.9144943973597, 96.22363963123959, 96.44708152554725, 96.63160601358614, 96.68013904287854, 96.93627696129133, 97.03556079776298, 97.12623643248517, 97.24345614062129, 97.28609559311293, 97.27398838443258, 97.15971995173992, 96.8210309803658, 96.6540515003176, 96.63155176000579, 96.67863063067465, 96.70562248324778, 96.72460943500323, 96.72664324736076], "out_lower_bb": [null, 92.6711774900609, 92.43251156131727, 92.52717341865764, 92.53104246256765, 92.4523949672537, 92.19080458759525, 92.25066851011269, 92.07853768033223, 91.81791342893827, 91.81559680986973, 91.84756632974845, 91.90785662024419, 91.90271259830831, 91.74483893597363, 91.69448536876041, 91.69350670974686, 91.71117176419163, 91.78354516764777, 91.75472303870868, 91.89393920223704, 91.98626356751484, 92.1930438593787, 92.41540440688708, 92.70351161556744, 93.0922800482601, 93.67596901963421, 93.9444484996824, 93.9864482399942, 93.87136936932536, 93.81087751675223, 93.76489056499676, 93.75985675263925], "overall_sma_10": [80.74, 80.72749999999999, 80.92166666666667, 81.02875, 80.934, 80.97166666666666, 81.0442857142857, 81.0612375, 81.0911, 81.12799, 81.19672, 81.23022, 81.24772, 81.32772, 81.51672, 81.66872, 81.77772, 81.91972999999999, 82.03873, 82.17123000000001, 82.2925, 82.4905, 82.662, 82.80499999999999, 82.8885, 82.9155, 82.9325, 82.92421, 82.99821, 83.07370999999999, 83.16270999999999, 83.17621, 83.19621, 83.13437, 83.16337, 83.27737, 83.52037, 83.82216, 84.02716000000001, 84.18016, 84.35366, 84.56066, 84.70066, 84.8865, 85.01849999999999, 85.1375, 85.2135, 85.2325, 85.2365, 85.2955, 85.298, 85.3345, 85.4245, 85.507, 85.60249999999999, 85.6635, 85.6545, 85.67099999999999, 85.75899999999999, 85.763, 85.811, 85.798, 85.716, 85.68449999999999, 85.605, 85.459, 85.348, 85.269, 85.168, 85.08399999999999, 84.976, 84.945, 85.063, 85.163, 85.399, 85.804, 86.2305, 86.6045, 86.9505, 87.4165, 87.8705, 88.3165, 88.66499999999999, 88.96400000000001, 89.20899999999999, 89.401, 89.46000000000001, 89.4985, 89.5165, 89.4135, 89.3625, 89.1715, 88.9265, 88.6445, 88.3255, 88.02349999999998, 87.8135, 87.618, 87.4735, 87.3355, 87.17049999999999, 87.0965, 87.08500000000001, 87.146, 87.24357, 87.34207, 87.46957, 87.62457, 87.80507, 88.04507, 88.30757, 88.44357, 88.58407, 88.74206999999998, 88.839, 88.8605, 88.80250000000001, 88.7335, 88.8085, 88.8795, 88.983, 89.15, 89.345, 89.49949999999998, 89.93350000000001, 90.3465, 90.879, 91.408, 91.781, 92.185, 92.388, 92.70599999999999, 92.9885, 93.32750000000001, 93.412, 93.535, 93.5805, 93.5495, 93.5385, 93.3975, 93.4275, 93.4025, 93.36099999999999, 93.23349999999999, 93.181, 93.2025, 93.2925, 93.4365, 93.5325, 93.6905, 93.8845, 94.1905, 94.506, 94.85600000000001, 95.1175, 95.234, 95.39849999999998, 95.493, 95.58000000000001, 95.74600000000001, 95.817, 95.787, 95.74600000000001, 95.64099999999999, 95.481, 95.384, 95.15150000000001, 95.0235, 94.90950000000001, 94.74050000000001], "overall_sma_50": [80.74, 80.72749999999999, 80.92166666666667, 81.02875, 80.934, 80.97166666666666, 81.0442857142857, 81.0612375, 81.0911, 81.12799, 81.15520000000001, 81.14643333333333, 81.17247692307691, 81.2423, 81.32248, 81.407325, 81.47571764705881, 81.53817777777778, 81.58985263157895, 81.64961, 81.69677142857142, 81.75737272727272, 81.82009565217392, 81.893425, 81.94888800000001, 81.9873923076923, 82.01526666666666, 82.03318928571427, 82.07549310344828, 82.12431, 82.16965483870969, 82.200759375, 82.23710000000001, 82.25840882352941, 82.29588285714286, 82.34571944444446, 82.42205135135134, 82.50397105263158, 82.57592051282052, 82.6382725, 82.70233902439024, 82.76264047619048, 82.81002093023255, 82.85570227272727, 82.90090888888889, 82.95262826086957, 83.01597659574468, 83.07241458333333, 83.11889591836734, 83.16971799999999, 83.260718, 83.358418, 83.446218, 83.53211800000001, 83.63791799999998, 83.732518, 83.819718, 83.91392000000002, 84.01191999999999, 84.09672, 84.18357400000001, 84.27197399999999, 84.339874, 84.40347399999999, 84.455574, 84.490574, 84.533774, 84.58377399999999, 84.63777400000001, 84.679274, 84.72027399999999, 84.76287400000001, 84.820074, 84.87507399999998, 84.95767399999998, 85.068274, 85.193374, 85.319832, 85.42823200000001, 85.547832, 85.66183200000002, 85.79093200000001, 85.913832, 86.041, 86.16680000000001, 86.293, 86.38130000000001, 86.4551, 86.5261, 86.59450000000001, 86.6636, 86.71310000000001, 86.759, 86.79260000000001, 86.8282, 86.87020000000001, 86.90129999999999, 86.9322, 86.9735, 87.0025, 87.03810000000001, 87.06549999999999, 87.09110000000001, 87.12039999999999, 87.156414, 87.20591399999999, 87.264314, 87.32291399999998, 87.38271399999999, 87.45891400000001, 87.53741399999998, 87.594614, 87.664714, 87.73191400000002, 87.80321400000001, 87.886214, 87.95521400000001, 88.01581399999999, 88.11081399999999, 88.218014, 88.33881399999999, 88.43561399999999, 88.521114, 88.59921400000002, 88.71011400000002, 88.794714, 88.88491400000001, 88.976514, 89.076914, 89.171714, 89.242314, 89.313514, 89.385814, 89.471914, 89.55071400000001, 89.62151399999999, 89.70901399999998, 89.78671400000002, 89.88131399999999, 89.968514, 90.055314, 90.15971399999998, 90.272714, 90.389714, 90.52181399999999, 90.657314, 90.80481400000001, 90.950414, 91.093114, 91.239514, 91.39811399999999, 91.57851400000001, 91.756914, 91.93171400000001, 92.0966, 92.23570000000001, 92.39059999999999, 92.52410000000002, 92.6481, 92.77969999999999, 92.9, 93.04720000000002, 93.1893, 93.3115, 93.425, 93.54039999999999, 93.6604, 93.78210000000001, 93.8683, 93.95190000000001], "overall_sma_200": [80.74, 80.72749999999999, 80.92166666666667, 81.02875, 80.934, 80.97166666666666, 81.0442857142857, 81.0612375, 81.0911, 81.12799, 81.15520000000001, 81.14643333333333, 81.17247692307691, 81.2423, 81.32248, 81.407325, 81.47571764705881, 81.53817777777778, 81.58985263157895, 81.64961, 81.69677142857142, 81.75737272727272, 81.82009565217392, 81.893425, 81.94888800000001, 81.9873923076923, 82.01526666666666, 82.03318928571427, 82.07549310344828, 82.12431, 82.16965483870969, 82.200759375, 82.23710000000001, 82.25840882352941, 82.29588285714286, 82.34571944444446, 82.42205135135134, 82.50397105263158, 82.57592051282052, 82.6382725, 82.70233902439024, 82.76264047619048, 82.81002093023255, 82.85570227272727, 82.90090888888889, 82.95262826086957, 83.01597659574468, 83.07241458333333, 83.11889591836734, 83.16971799999999, 83.21129215686274, 83.25722884615385, 83.30331886792453, 83.34668333333333, 83.39210727272726, 83.4367125, 83.47887543859649, 83.52044655172415, 83.56637118644068, 83.60193166666666, 83.63747377049181, 83.66703064516129, 83.68628412698412, 83.7119671875, 83.7325523076923, 83.7431196969697, 83.75784925373134, 83.77758676470589, 83.79849130434783, 83.81365571428572, 83.8259985915493, 83.8445263888889, 83.87487534246576, 83.9080527027027, 83.95474533333332, 84.01428815789474, 84.07897272727273, 84.14001153846154, 84.19747974683544, 84.26401125, 84.32531975308642, 84.38988902439024, 84.45199879518073, 84.50995119047619, 84.57289294117646, 84.64065000000001, 84.6974816091954, 84.74893068181818, 84.79512247191012, 84.83617666666667, 84.87885604395605, 84.9096293478261, 84.93312795698924, 84.94979680851064, 84.96790421052631, 84.99303020833334, 85.0187206185567, 85.04169285714286, 85.06566565656564, 85.086109, 85.1057514851485, 85.12402843137255, 85.14204757281553, 85.1609701923077, 85.18463428571428, 85.21463773584905, 85.24777196261682, 85.28084814814814, 85.3169871559633, 85.35510545454545, 85.39420360360361, 85.42041607142858, 85.44665132743364, 85.47510175438596, 85.5024052173913, 85.52893620689655, 85.55159487179486, 85.57344576271187, 85.61039159663865, 85.648805, 85.69079834710745, 85.72611967213115, 85.76359024390244, 85.79965, 85.8568928, 85.91128253968253, 85.97107559055118, 86.0292703125, 86.08873333333332, 86.15158923076923, 86.20203511450381, 86.25489848484848, 86.30681654135338, 86.36142985074626, 86.41653037037037, 86.47185, 86.52650802919709, 86.57421449275361, 86.62468776978417, 86.66915428571428, 86.7144794326241, 86.75825070422535, 86.80011608391608, 86.83865694444445, 86.88304551724138, 86.93285342465752, 86.98677959183674, 87.03788243243243, 87.08829932885907, 87.13724400000001, 87.18931523178809, 87.24721447368421, 87.30376862745098, 87.35926363636364, 87.41430064516129, 87.4649782051282, 87.52255796178345, 87.5730164556962, 87.62236855345911, 87.67529125, 87.72519627329193, 87.77436172839506, 87.82169693251534, 87.86424756097561, 87.9031915151515, 87.94202771084338, 87.97938083832335, 88.01649761904761, 88.05355976331361, 88.09089176470589], "overall_ema_10": [80.74, 80.73545454545453, 80.83991735537188, 80.93265965439518, 80.86399426268696, 80.91781348765295, 81.02002921717059, 81.04909663223047, 81.10016997182493, 81.1655936133113, 81.21317659270925, 81.18350812130755, 81.23832482652435, 81.40408394897446, 81.59334141279727, 81.79091570137957, 81.93256739203783, 82.05391877530367, 82.13866081615754, 82.25617703140162, 82.32596302569223, 82.45396974829363, 82.58961161224023, 82.76968222819656, 82.86246727761537, 82.87838231804892, 82.85322189658548, 82.79210882447903, 82.87717994730102, 82.99769268415537, 83.09447583249074, 83.10729840840152, 83.16051687960125, 83.1243501742192, 83.20537741527025, 83.36621788522112, 83.69417826972636, 84.0288731297761, 84.26180528799863, 84.40874978108978, 84.56443163907345, 84.6863531592419, 84.70701622119792, 84.72755872643465, 84.75709350344653, 84.85216741191078, 85.04813697338155, 85.17120297822126, 85.20371152763556, 85.28667306806545, 85.28727796478083, 85.34413651663886, 85.40883896815906, 85.45177733758469, 85.52327236711474, 85.58995011854842, 85.6354137333578, 85.68170214547456, 85.78139266447917, 85.76659399821023, 85.7672132712629, 85.71317449466964, 85.56168822291153, 85.51956309147306, 85.4341879839325, 85.25160835049023, 85.1567704685829, 85.14644856520418, 85.15982155334888, 85.10530854364907, 85.02979789934923, 85.05347100855846, 85.23647627972966, 85.43529877432427, 85.79433536081076, 86.28263802248154, 86.77579474566672, 87.15110479190913, 87.42908573883474, 87.80925196813752, 88.06756979211252, 88.34982982991025, 88.5671334971993, 88.70401831589032, 88.91419680391026, 89.18434283956293, 89.25718959600604, 89.25133694218675, 89.18018477088006, 89.05469663072004, 88.99384269786185, 88.76041675279606, 88.45761370683314, 88.10168394195439, 87.84137777068996, 87.75749090329178, 87.70794710269327, 87.62832035674904, 87.58953483734012, 87.50234668509647, 87.4237381968971, 87.34124034291581, 87.27556028056748, 87.24545841137339, 87.31822960930549, 87.50855149852266, 87.73608758970036, 87.9331625733912, 88.16713301459279, 88.4112906483032, 88.6446923486117, 88.58747555795502, 88.550661820145, 88.57599603466409, 88.58308766472516, 88.58252627113876, 88.50933967638625, 88.4403688261342, 88.71848358501889, 88.9914865695609, 89.30757992054983, 89.43347448044985, 89.59738821127713, 89.71331762740856, 90.30271442242518, 90.74040270925697, 91.24305676211934, 91.63886462355218, 92.01361651017905, 92.42204987196467, 92.48349534978928, 92.61013255891851, 92.71010845729695, 92.87645237415205, 93.04437012430623, 93.2072119198869, 93.34408247990746, 93.30152202901519, 93.35397256919424, 93.26234119297709, 93.22555188516307, 93.17181517876978, 93.09421241899345, 92.95890107008555, 93.01637360279727, 93.22339658410687, 93.52096084154198, 93.70805887035252, 93.86113907574295, 93.96456833469878, 94.15282863748081, 94.48685979430248, 94.74379437715656, 94.944922672219, 95.11675491363371, 95.1537085657003, 95.39939791739116, 95.41678011422911, 95.41736554800565, 95.53966272109552, 95.5706331354418, 95.59233620172509, 95.57372961959325, 95.43305150693993, 95.22522396022357, 95.06609233109201, 94.90498463452982, 94.77953288279713, 94.68870872228855, 94.636216227327], "overall_ema_50": [80.74, 80.73901960784315, 80.76141099577087, 80.78449291750535, 80.77549319525023, 80.79057189347573, 80.81760828981001, 80.83181580785667, 80.85135244284268, 80.8752209744959, 80.89687113235881, 80.9028761859918, 80.92570457085486, 80.97371615631154, 81.03141356194638, 81.09606401049751, 81.15386542185055, 81.21057658177799, 81.26192651974748, 81.32165489152209, 81.37335469969769, 81.43832118206248, 81.50740662590317, 81.58868479743639, 81.65501088381143, 81.70579477072079, 81.74635183853566, 81.77657725663231, 81.83475069754869, 81.90162321921345, 81.96548113218547, 82.01252108778606, 82.06693202551993, 82.10201704412701, 82.15958500318087, 82.23528755207573, 82.35037431473944, 82.47526159651437, 82.58642780841576, 82.68382279632104, 82.78504543175943, 82.88112208149435, 82.95637219594556, 83.02945563924182, 83.10241816319312, 83.1878135293424, 83.29535025368193, 83.39063063589049, 83.4674686501693, 83.55345027173128, 83.62155026107516, 83.69913652534673, 83.77760175964686, 83.85083306319012, 83.92903568816305, 84.00593624941158, 84.0778603180621, 84.14892461931457, 84.23053541855714, 84.2881614805745, 84.34627279506178, 84.39034052858878, 84.40954286080098, 84.44563921920094, 84.46933964197737, 84.46779691091943, 84.47807938500102, 84.50246842872649, 84.5306069217176, 84.54352429733653, 84.54926844253903, 84.57321869969437, 84.63152384872596, 84.69813075661907, 84.80447857008498, 84.94861666537577, 85.10729836477279, 85.25367882105621, 85.38804435748538, 85.55008183366243, 85.6943923499894, 85.84833774802904, 85.99330489516517, 86.12376352672732, 86.27028260411056, 86.43223230591015, 86.555870254698, 86.66054200941572, 86.74679526394844, 86.81515623398968, 86.8898559895195, 86.92201849973442, 86.92880208798013, 86.91198631982405, 86.90249666022312, 86.92122228139084, 86.94333121153238, 86.9561417522566, 86.97413619334458, 86.97946418576244, 86.98301460985019, 86.98250423299332, 86.9824060277779, 86.98740971296309, 87.0132250183371, 87.06623580193173, 87.13265792734617, 87.19882820470515, 87.27808984373632, 87.36561573221726, 87.4569641348754, 87.49120083546853, 87.52625178309722, 87.57188896807381, 87.6127952830513, 87.65072487979438, 87.67148076686127, 87.68946191325887, 87.77889477940559, 87.87462439589949, 87.9865999097858, 88.0655567760687, 88.15455454955621, 88.23614064565204, 88.42119395366569, 88.58938242607097, 88.78215174269565, 88.96402814494287, 89.1497525314157, 89.35015439292881, 89.48387382850024, 89.62881995287277, 89.76729760177973, 89.91858004876876, 90.07079259587586, 90.222526219567, 90.36909381879967, 90.4765803357095, 90.59867522450521, 90.68696247060305, 90.78002276587353, 90.86433559858436, 90.93808714373792, 90.99345627535604, 91.08292857828326, 91.20340196737018, 91.34679796864978, 91.47241373458509, 91.59310339205234, 91.70435423942284, 91.83359524964155, 91.99659151436148, 92.14966635693555, 92.29477748019299, 92.43576659861681, 92.54887379082791, 92.70401599510917, 92.81346634824216, 92.91568335419345, 93.04016635991135, 93.1448657183462, 93.24467490586203, 93.33272687033804, 93.39026699306989, 93.42555064040049, 93.46180355646322, 93.48996812287643, 93.51840074550873, 93.54826738293977, 93.58166866204017], "overall_ema_200": [80.74, 80.7397512437811, 80.7454253607584, 80.75144102881056, 80.74948639170798, 80.75357110422829, 80.76079925244493, 80.76496940913702, 80.77059160407099, 80.77745138910511, 80.7839175444374, 80.78656513105992, 80.79351473174589, 80.80701209759917, 80.82331048468775, 80.84178500722818, 80.8589811763105, 80.87630474669547, 80.89265992334526, 80.91148917783934, 80.92868829049766, 80.94959686472156, 80.97198893571937, 80.99793929456793, 81.02064636626378, 81.03984391485817, 81.05676089082974, 81.07129162823442, 81.0930698209883, 81.11741738495857, 81.14142318212318, 81.16155827483837, 81.18383132683003, 81.20152056735908, 81.22508752688785, 81.25359411866012, 81.29256333140978, 81.33477663159476, 81.37433109297193, 81.41110391791749, 81.44945114261483, 81.48711829542465, 81.5200822924851, 81.55291729454993, 81.58612209758924, 81.62287710159333, 81.6657340458561, 81.70612475186749, 81.74238221702304, 81.78136348849546, 81.81627529458008, 81.85392429662407, 81.89219370660791, 81.92953506276108, 81.96849491288286, 82.00751486399847, 82.0456490444562, 82.08390129277008, 82.12515600627486, 82.1607265932771, 82.1966397615032, 82.22921051014497, 82.2555865249694, 82.28617770382544, 82.31367842319037, 82.33473634932778, 82.3585698184887, 82.38584773074254, 82.41404825083465, 82.43838607918455, 82.46079019779964, 82.48764800677675, 82.5231937977541, 82.56107246643317, 82.60932050159305, 82.66773522297024, 82.73069308144815, 82.79148220501584, 82.85007442188136, 82.9164418405691, 82.97926331479229, 83.04534029673465, 83.11001352761292, 83.17180443778592, 83.2383536473602, 83.30961381007303, 83.37205546370414, 83.43029371779664, 83.48432064597777, 83.53412840074417, 83.58572911317458, 83.62676663443652, 83.6612764191685, 83.68952242494792, 83.71917891823202, 83.75560499864763, 83.79271340662129, 83.82731327322207, 83.8630116486129, 83.89531999041775, 83.9269088462345, 83.95718836020231, 83.9872660879615, 84.01833806718577, 84.05443122074611, 84.09732245238048, 84.14371725384933, 84.19024743042795, 84.24029471967742, 84.2927295980886, 84.34648353243598, 84.38612051221274, 84.42591035786238, 84.46833911052047, 84.50959941787849, 84.55010091620807, 84.58621931505176, 84.62148081440449, 84.67469991077859, 84.72987702609423, 84.7895797422525, 84.84142471994153, 84.89608716053912, 84.94921067137953, 85.0288702666892, 85.10529941826442, 85.18887852853045, 85.27078023471424, 85.35465306819968, 85.44326348543153, 85.5160668338352, 85.59232487528958, 85.66762512528669, 85.74680298473658, 85.82693429832129, 85.90766132022854, 85.9877840931616, 86.05865191313015, 86.13359070006418, 86.20042064334713, 86.26867516430885, 86.33495700346995, 86.39873852582349, 86.45795505790485, 86.52578635086103, 86.60169892448431, 86.68387107448945, 86.76214101404678, 86.83963214823538, 86.91515819651165, 86.99560438361104, 87.08510085740596, 87.17281129663576, 87.25915148273889, 87.34503057246287, 87.42438350209011, 87.51473789510413, 87.59414348818767, 87.67201270721068, 87.75577377480063, 87.8349203044046, 87.9130803013757, 87.9884725371829, 88.05624892984775, 88.11827630368012, 88.18028350463854, 88.23998217623418, 88.29943508990348, 88.35894319846166, 88.41905321638741], "overall_macd": [0.0, -0.001994301994301395, 0.04393032524086493, 0.08260141124857512, 0.048539140613613085, 0.06956113210343062, 0.11076569942902381, 0.11784659178465517, 0.1340251075415324, 0.15554360156710345, 0.16802169686842205, 0.14578519949058943, 0.16140292719185823, 0.22484812208952576, 0.29552628764079714, 0.3662795365753766, 0.40876393916997245, 0.43978432366239417, 0.4526944901602832, 0.47878998254283545, 0.48221192121815193, 0.5105087458644277, 0.5404221127996607, 0.5880132451529079, 0.594667115285489, 0.5667786418533325, 0.5217175456673999, 0.4626865723517284, 0.4704271308952741, 0.49346686045623755, 0.5050966558620473, 0.4793354225661659, 0.47243604693474595, 0.42667458685957627, 0.4344925359532965, 0.4771477093349574, 0.5912832701401243, 0.7030842562964352, 0.7647165473727711, 0.7851439372773541, 0.8077563488860307, 0.813874262837146, 0.7746917251881626, 0.7367602016718706, 0.7042296894961737, 0.7018285225266538, 0.743801072365045, 0.7518559068838471, 0.71968398627169, 0.7110058833844164, 0.666588499260385, 0.6489214490291744, 0.6356618347565473, 0.613641774175349, 0.605350937262159, 0.595546424726038, 0.5770893687535761, 0.5600407993306504, 0.5674239338359826, 0.5244628690314812, 0.4904111758766163, 0.43421214362277283, 0.33816774919459647, 0.29496296439536707, 0.23541547813505304, 0.1366199777529289, 0.08159079679538195, 0.06706262599621482, 0.0644885591194253, 0.03301897898383288, -0.005574213190598698, 0.0017453566236298457, 0.07925504400942884, 0.16061727721474028, 0.30868606645290697, 0.5065327125346215, 0.6968509370996827, 0.8256546636153246, 0.9043965614425105, 1.022790965022864, 1.0807604725001028, 1.1449729302386658, 1.1762508053302554, 1.169402977492254, 1.1937882636306796, 1.242366043213437, 1.2012532945308294, 1.1266350065939434, 1.0262174304998695, 0.906332236346401, 0.8204240957834799, 0.6631977851340736, 0.4833971396380008, 0.28955450126201754, 0.14794497545447882, 0.0919495352867159, 0.05540667435428759, 0.008993815511445291, -0.0159050774909133, -0.05956198707976057, -0.09627823263136293, -0.13192454202216197, -0.15755142781810605, -0.16546364400790026, -0.12704314507956838, -0.03811377247099301, 0.06350455390291643, 0.14718267794054896, 0.24297399816445875, 0.3383891465089448, 0.42404615280155156, 0.37743501923817746, 0.34100253545788917, 0.33290298223448644, 0.3167805062647773, 0.29774687972138736, 0.2475325355096487, 0.2013813252524841, 0.3097086525410049, 0.4109940667694332, 0.5263488036518709, 0.5524945513101613, 0.5934065239620026, 0.6107203883021981, 0.8343056622063045, 0.9804273934735477, 1.1471560730308283, 1.2579303254129428, 1.352720063599378, 1.4562422794024172, 1.4010959552663138, 1.3754275137891199, 1.338047082275196, 1.3306060367041823, 1.323572670097775, 1.3141468396215572, 1.2933813389393833, 1.194566415738933, 1.1418246221688975, 1.0284591186918703, 0.9446717969512832, 0.8578905984713145, 0.7653652652067109, 0.6526418244415026, 0.6306773984921961, 0.6764810260419978, 0.7608971897799535, 0.7936346720272951, 0.8102394268133679, 0.804442702764689, 0.8362037571109937, 0.9305327454779189, 0.9866533745918673, 1.0153900113667191, 1.029523957428296, 0.9833950096710993, 1.0305772299790306, 0.9752290865738189, 0.9147685287882581, 0.9104217267763346, 0.8663275459775264, 0.820312702947362, 0.7589584788872941, 0.6471970956050512, 0.511575532114918, 0.4042757255956957, 0.30204054127896995, 0.2212917154891869, 0.16069030821240915, 0.12095199415554703], "overall_signal": [0.0, -0.000398860398860279, 0.008466976729084764, 0.023293863632982834, 0.028342919029108887, 0.03658656164397324, 0.051422389200983354, 0.06470722971771772, 0.07857080528248066, 0.09396536453940521, 0.10877663100520858, 0.11617834470228475, 0.12522326120019944, 0.1451482333780647, 0.17522384423061121, 0.2134349826995643, 0.25250077399364595, 0.2899574839273956, 0.32250488517397313, 0.3537619046477456, 0.3794519079618269, 0.4056632755423471, 0.4326150429938098, 0.4636946834256295, 0.4898891697976014, 0.5052670642087477, 0.5085571605004782, 0.49938304287072827, 0.4935918604756374, 0.49356686047175746, 0.49587281954981544, 0.49256534015308556, 0.4885394815094177, 0.47616650257944937, 0.4678317092542188, 0.46969490927036656, 0.49401258144431814, 0.5358269164147416, 0.5816048426063475, 0.6223126615405488, 0.6594013990096452, 0.6902959717751453, 0.7071751224577489, 0.7130921383005733, 0.7113196485396933, 0.7094214233370855, 0.7162973531426774, 0.7234090638909113, 0.722664048367067, 0.7203324153705368, 0.7095836321485065, 0.6974511955246401, 0.6850933233710216, 0.6708030135318871, 0.6577125982779415, 0.6452793635675609, 0.6316413646047639, 0.6173212515499413, 0.6073417880071496, 0.590766004212016, 0.5706950385449361, 0.5433984595605035, 0.5023523174873221, 0.46087444686893114, 0.41578265312215557, 0.3599501180483103, 0.3042782537977246, 0.25683512823742266, 0.2183658144138232, 0.18129644732782513, 0.14392231522414037, 0.11548692350403827, 0.1082405476051164, 0.11871589352704118, 0.15670992811221435, 0.2266744849966958, 0.3207097754172932, 0.4216987530568995, 0.5182383147340217, 0.6191488447917901, 0.7114711703334526, 0.7981715223144953, 0.8737873789176474, 0.9329104986325688, 0.985086051632191, 1.0365420499484403, 1.0694842988649182, 1.0809144404107234, 1.0699750384285527, 1.0372464780121224, 0.9938820015663941, 0.92774515827993, 0.8388755545515443, 0.729011343893639, 0.6127980702058069, 0.5086283632219888, 0.41798402544844854, 0.3361859834610479, 0.26576777127065565, 0.2007018196005724, 0.14130580915418534, 0.08665973891891587, 0.037817505571511485, -0.002838724344370866, -0.02767960849141037, -0.029766441287326896, -0.011112242249278233, 0.020546741788687206, 0.06503219306384152, 0.11970358375286218, 0.18057209756260006, 0.21994468189771554, 0.24415625260975027, 0.2619055985346975, 0.2728805800807135, 0.2778538400088483, 0.27178957910900836, 0.2577079283377035, 0.2681080731783638, 0.29668527189657773, 0.3426179782476364, 0.38459329286014143, 0.42635593908051367, 0.46322882892485057, 0.5374441955811414, 0.6260408351596227, 0.7302638827338639, 0.8357971712696797, 0.9391817497356194, 1.042593855668979, 1.114294275588446, 1.166520923228581, 1.200826155037904, 1.2267821313711598, 1.2461402391164829, 1.2597415592174976, 1.2664695151618748, 1.2520888952772866, 1.2300360406556088, 1.189720656262861, 1.1407108844005456, 1.0841468272146995, 1.0203905148131018, 0.9468407767387821, 0.8836081010894649, 0.8421826860799715, 0.825925586819968, 0.8194674038614335, 0.8176218084518204, 0.8149859873143942, 0.8192295412737142, 0.8414901821145552, 0.8705228206100177, 0.8994962587613581, 0.9255017984947457, 0.9370804407300164, 0.9557797985798193, 0.9596696561786193, 0.9506894307005471, 0.9426358899157047, 0.9273742211280691, 0.9059619174919278, 0.876561229771001, 0.8306884029378112, 0.7668658287732326, 0.6943478081377253, 0.6158863547659743, 0.5369674269106168, 0.4617120031709753, 0.3935600013678897], "overall_upper_bb": [null, 80.7628553390593, 81.59474417582393, 81.72552232053711, 81.67133981311197, 81.6564926786337, 81.77809832822808, 81.74735025989135, 81.75744117387417, 81.79814739743237, 81.81609087147578, 81.77948844989592, 81.80700996478998, 82.04521665244235, 82.31462760480197, 82.58182413409929, 82.74509008498886, 82.87885482632329, 82.9684390966356, 83.09396097484175, 83.18699058033457, 83.32620717434196, 83.51215163735938, 83.75508897130544, 83.81594313413076, 83.8598679873652, 83.88629887817002, 83.85042364178781, 83.89618205317866, 83.97759863495064, 84.01698565013689, 83.8644689902782, 83.7713882864492, 83.72793256205904, 83.78720326110675, 83.97494124243661, 84.47040663493645, 84.9531117861452, 85.25931627103219, 85.46944856264385, 85.67708008149603, 85.86305302097023, 85.95845662782295, 86.04890135775146, 86.13509914448039, 86.24337944063898, 86.41859112618334, 86.46868389447141, 86.50992066436618, 86.59565200620439, 86.60795149045381, 86.57822839748212, 86.55197757740486, 86.33016716666228, 86.18314208615382, 86.09655580538569, 86.14761643832891, 86.19306657418305, 86.31256334640169, 86.32287111469194, 86.34484902350039, 86.3434776981281, 86.33153336933215, 86.28165527963579, 86.25799826287455, 86.39095429101395, 86.39012199362634, 86.36963150350901, 86.36864378037885, 86.36216702801063, 86.38688920130217, 86.36512229401242, 86.42051840302152, 86.53304505827639, 86.9154928741468, 87.57126965534317, 88.24495501185787, 88.74675519759788, 89.1250516466893, 89.67658834781169, 90.08855572430627, 90.53117140098529, 90.87982999220793, 91.15419560421168, 91.46129998411176, 91.74822005046687, 91.8488989606359, 91.88089475772966, 91.83551858611779, 91.6482320476089, 91.33334240094638, 90.97347149743966, 90.79952873292623, 90.76496757809578, 90.86208946125286, 90.89477021151816, 90.88166536588824, 90.8816668916991, 90.87270123394337, 90.77761836885699, 90.70166799377289, 90.54736323525162, 90.37562069378568, 90.21261119211873, 89.91032402579998, 89.4452217918792, 89.24825184634128, 89.15240275239047, 89.23866134328969, 89.4598737637352, 89.67405295805648, 89.72287775732664, 89.77869657902822, 89.81710800925539, 89.83617772311041, 89.88328301910843, 89.89438009908457, 89.88962017937455, 90.15334012925273, 90.40574258436135, 90.72147451905978, 90.79914159926815, 90.88656233785835, 90.91163297118457, 91.74152599232048, 92.3338443006334, 93.04583358541161, 93.61017498303436, 94.15956901938927, 94.76070433375283, 95.00732575941447, 95.23758222422663, 95.41173003838857, 95.62589536805886, 95.79725631814557, 95.91285573214891, 95.87760225202904, 95.58847307956523, 95.56962877302234, 95.46502492852761, 95.40027033724519, 95.13809077328929, 94.83146035806752, 94.29114804639698, 94.29551583149659, 94.39772943818737, 94.66276991104678, 94.81635458907388, 94.93901401095579, 94.9678997599261, 95.1697948133231, 95.61518402394401, 95.95211625351358, 96.23013801805891, 96.4803786514209, 96.60434629443523, 96.93627696129167, 97.03556079776334, 97.12623643248553, 97.24345614062165, 97.28609559311329, 97.27398838443297, 97.15971995174036, 96.82103098036637, 96.65405150031826, 96.63155176000646, 96.67863063067529, 96.7056224832484, 96.72460943500384, 96.72664324736135], "overall_lower_bb": [null, 80.69214466094068, 80.2485891575094, 80.3319776794629, 80.19666018688802, 80.28684065469963, 80.31047310034333, 80.37512474010866, 80.42475882612582, 80.45783260256762, 80.49430912852424, 80.51337821677075, 80.53794388136384, 80.43938334755765, 80.33033239519803, 80.23282586590071, 80.20634520912877, 80.19750072923226, 80.2112661665223, 80.20525902515824, 80.30222941966542, 80.39451282565804, 80.39756836264061, 80.37763102869457, 80.58927686586922, 80.72435201263481, 80.82392112182997, 80.99351635821219, 81.14075794682135, 81.26734136504935, 81.4382243498631, 81.8022410097218, 82.08682171355082, 82.21143743794096, 82.26466673889325, 82.21792875756339, 81.98246336506357, 81.79325821385481, 81.76605372896782, 81.78442143735616, 81.83928991850397, 81.87381697902978, 81.93841337217702, 81.97196864224854, 82.04677085551961, 82.17149055936103, 82.31527887381665, 82.58597610552857, 82.75373933563384, 82.88000799379562, 83.0437085095462, 83.31693160251788, 83.57318242259514, 84.06333283333771, 84.43785791384619, 84.7044441946143, 84.72038356167108, 84.71043342581693, 84.6829366535983, 84.73562888530807, 84.7641509764996, 84.7890223018719, 84.80896663066785, 84.9098447203642, 84.94950173712546, 84.73154570898605, 84.61237800637366, 84.57036849649099, 84.55835621962115, 84.48483297198938, 84.40011079869781, 84.37787770598757, 84.35848159697848, 84.31445494172361, 84.08850712585318, 83.69173034465683, 83.33354498814212, 83.12674480240213, 82.99344835331068, 82.8239116521883, 82.75794427569372, 82.73032859901473, 82.84817000779208, 82.97280439578833, 83.14670001588824, 83.45677994953311, 83.84160103936408, 84.22210524227035, 84.63148141388223, 85.18176795239108, 85.89965759905363, 86.51452850256034, 86.79197126707376, 86.84353242190421, 86.67241053874714, 86.52972978848183, 86.39183463411177, 86.2348331083009, 86.11729876605663, 85.971381631143, 85.83133200622713, 85.72063676474835, 85.6358793062143, 85.57788880788128, 85.65874597420003, 85.92034820812079, 86.03481815365873, 86.09016724760953, 86.03990865671031, 85.9206962362648, 85.80401704194352, 85.81719224267334, 85.89037342097178, 86.0709619907446, 86.24639227688957, 86.31928698089158, 86.37768990091541, 86.46844982062545, 86.46022987074728, 86.51882741563864, 86.56909548094019, 86.79442840073185, 87.04250766214165, 87.32993702881542, 87.0309740076795, 86.87315569936659, 86.63566641458836, 86.53132501696565, 86.42993098061072, 86.30379566624718, 86.36367424058554, 86.6184177757734, 86.92176996161145, 87.20110463194113, 87.54824368185442, 87.9686442678511, 88.58189774797096, 89.36902692043475, 89.74987122697766, 90.11747507147237, 90.41522966275483, 90.9704092267107, 91.51803964193249, 92.269851953603, 92.29748416850343, 92.33977056181264, 92.21023008895321, 92.16964541092614, 92.13198598904421, 92.1201002400739, 92.14220518667689, 91.97781597605598, 91.91488374648644, 91.85936198194108, 91.81812134857908, 91.83215370556476, 91.75472303870833, 91.89393920223668, 91.98626356751448, 92.19304385937835, 92.4154044068867, 92.70351161556705, 93.09228004825965, 93.67596901963364, 93.94444849968174, 93.98644823999354, 93.87136936932473, 93.8108775167516, 93.76489056499615, 93.75985675263865]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5972_OI.json b/5972_OI.json
new file mode 100644
index 0000000000000000000000000000000000000000..334c247598d92cd9a71d36cc06efc33853ba1bea
--- /dev/null
+++ b/5972_OI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643225400.0, 1643229000.0, 1643232600.0, 1643236140.0, 1643239740.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398140.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758140.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927340.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357540.0, 1644361080.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449340.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644533940.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645136940.0, 1645140540.0, 1645144200.0, 1645147800.0, 1645214340.0, 1645217940.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0], "input_window": [[13.14, 12.9601, 13.12, 13.15, 13.16, 13.24, 12.885, 13.5, 13.53, 13.4, 13.16, 13.09, 13.02, 13.22, 12.99, 12.9, 12.87, 12.87, 12.63, 12.905, 13.075, 13.232, 13.28, 13.38, 13.365, 13.325, 13.31, 13.5, 13.565, 13.43, 13.44, 13.59, 13.65, 13.8, 13.73, 13.85, 13.955, 13.96, 14.1, 14.02, 13.825, 13.9, 13.81, 13.8, 13.8, 13.825, 13.72, 13.32, 13.51, 13.62, 13.68, 13.74, 13.69, 13.72, 13.87, 13.76, 13.8, 13.79, 13.62, 13.625, 13.77, 13.92, 13.92, 13.88, 13.8, 14, 14.12, 13.95, 13.9, 13.94, 14, 13.92, 13.91, 13.95, 13.98, 13.9, 13.73, 13.66, 13.73, 13.87, 13.97, 13.985, 13.87, 13.65, 13.585, 13.42, 13.21, 13.29, 13.43, 13.33, 13.42, 13.55, 13.825, 13.87, 13.9, 13.97, 13.95, 13.87, 13.88, 13.795, 13.79, 13.71, 13.72, 13.865, 13.75, 13.77, 13.86, 13.86, 13.92, 13.93, 13.9, 14.015, 13.9, 13.61, 13.535, 13.61, 13.545, 13.26, 13.22, 13.18, 13.14, 13.045, 12.91, 13.06, 13.15, 12.84, 12.79, 12.78, 12.75, 12.71, 12.35, 12.2, 12.06, 12.07, 12.155, 12.25, 12.315], [13.22, 12.97, 13.12, 13.16, 13.17, 13.29, 12.91, 13.5, 13.53, 13.4, 13.17, 13.12, 13.05, 13.22, 13, 12.92, 12.875, 12.91, 12.655, 12.91, 13.1099, 13.265, 13.305, 13.38, 13.39, 13.325, 13.31, 13.51, 13.565, 13.43, 13.445, 13.6, 13.66, 13.82, 13.75, 13.85, 13.955, 13.96, 14.1, 14.19, 13.85, 13.9099, 13.81, 13.81, 13.8, 13.87, 13.72, 13.335, 13.52, 13.62, 13.68, 13.74, 13.69, 13.77, 13.87, 13.76, 13.81, 13.79, 13.64, 13.64, 13.78, 13.92, 13.92, 13.9, 13.8, 14, 14.14, 13.96, 13.9, 13.94, 14.01, 13.925, 13.91, 13.95, 13.98, 13.9, 13.73, 13.665, 13.73, 13.88, 13.97, 13.985, 13.87, 13.65, 13.59, 13.44, 13.21, 13.3, 13.435, 13.34, 13.43, 13.55, 13.825, 13.87, 13.91, 13.97, 13.955, 13.875, 13.88, 13.82, 13.79, 13.73, 13.75, 13.865, 13.89, 13.77, 13.86, 13.86, 13.92, 13.93, 13.9, 14.015, 13.9, 13.61, 13.535, 13.61, 13.55, 13.29, 13.22, 13.18, 13.15, 13.05, 12.92, 13.06, 13.15, 12.84, 12.79, 12.78, 12.75, 12.715, 12.39, 12.2, 12.08, 12.08, 12.17, 12.28, 12.33], [13.14, 12.94, 13.12, 13.15, 13.16, 13.24, 12.87, 13.48, 13.53, 13.39, 13.16, 13.09, 13.015, 13.22, 12.99, 12.9, 12.87, 12.87, 12.62, 12.885, 13.075, 13.232, 13.28, 13.38, 13.365, 13.325, 13.31, 13.4992, 13.565, 13.43, 13.43, 13.585, 13.62, 13.73, 13.73, 13.84, 13.92, 13.96, 14.07, 14.02, 13.825, 13.9, 13.8, 13.8, 13.78, 13.825, 13.715, 13.32, 13.51, 13.62, 13.68, 13.74, 13.69, 13.72, 13.87, 13.75, 13.8, 13.79, 13.62, 13.625, 13.77, 13.91, 13.91, 13.88, 13.79, 14, 14.11, 13.95, 13.89, 13.94, 13.99, 13.92, 13.88, 13.95, 13.98, 13.89, 13.72, 13.65, 13.73, 13.87, 13.97, 13.98, 13.85, 13.65, 13.585, 13.41, 13.2, 13.29, 13.43, 13.33, 13.415, 13.54, 13.82, 13.87, 13.9, 13.97, 13.95, 13.87, 13.88, 13.795, 13.785, 13.71, 13.72, 13.855, 13.75, 13.77, 13.86, 13.86, 13.92, 13.93, 13.9, 14.015, 13.9, 13.6, 13.5101, 13.6, 13.545, 13.17, 13.19, 13.18, 13.14, 13.045, 12.9, 13.045, 13.145, 12.83, 12.77, 12.78, 12.75, 12.71, 12.3, 12.16, 12.06, 12.07, 12.15, 12.25, 12.31], [13.22, 12.95, 13.12, 13.16, 13.1601, 13.27, 12.9019, 13.48, 13.53, 13.4, 13.17, 13.12, 13.05, 13.22, 13, 12.92, 12.87, 12.91, 12.655, 12.885, 13.1, 13.265, 13.3, 13.38, 13.39, 13.325, 13.31, 13.51, 13.565, 13.43, 13.44, 13.6, 13.62, 13.745, 13.73, 13.85, 13.93, 13.96, 14.075, 14.02, 13.83, 13.9099, 13.8, 13.81, 13.78, 13.855, 13.715, 13.335, 13.515, 13.62, 13.68, 13.74, 13.69, 13.75, 13.87, 13.76, 13.81, 13.79, 13.63, 13.64, 13.77, 13.91, 13.91, 13.895, 13.79, 14, 14.1225, 13.96, 13.89, 13.94, 14, 13.92, 13.9, 13.95, 13.98, 13.89, 13.725, 13.66, 13.73, 13.8725, 13.97, 13.98, 13.85, 13.65, 13.585, 13.42, 13.2, 13.3, 13.435, 13.34, 13.42, 13.54, 13.82, 13.87, 13.91, 13.97, 13.955, 13.87, 13.88, 13.81, 13.785, 13.72, 13.75, 13.865, 13.76, 13.77, 13.86, 13.86, 13.92, 13.93, 13.9, 14.015, 13.9, 13.6, 13.5101, 13.6, 13.55, 13.17, 13.205, 13.18, 13.15, 13.045, 12.92, 13.045, 13.15, 12.83, 12.775, 12.78, 12.75, 12.715, 12.3001, 12.17, 12.08, 12.07, 12.17, 12.28, 12.33], [4812, 1449, 311, 203, 684, 3623, 4588, 832, 326, 2269, 436, 2807, 3039, 555, 2003, 3113, 1591, 2155, 3194, 3055, 1647, 1030, 4429, 729, 754, 500, 8552, 983, 102, 418, 2406, 2497, 14986, 15021, 2292, 3543, 3571, 814, 3748, 25195, 2124, 1091, 675, 2076, 8232, 9172, 500, 1455, 2815, 657, 100, 639, 13993, 7227, 529, 2500, 1088, 277, 2897, 1242, 2077, 963, 1048, 2987, 1718, 24678, 1876, 899, 1891, 566, 911, 3402, 3319, 260, 771, 503, 1041, 2688, 7249, 759, 974, 5200, 1047, 1104, 1210, 1082, 2037, 822, 3164, 1276, 1194, 8012, 506, 315, 1700, 103, 211, 2212, 208, 1569, 309, 1318, 926, 4218, 5201, 492, 326, 100, 105, 614, 702, 303, 400, 1613, 1609, 960, 1242, 9615, 3894, 357, 2075, 4615, 3308, 2703, 4412, 624, 1993, 209, 685, 684, 14155, 2511, 673, 926, 2598, 2731, 5072]], "output_timestamps": [1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258340.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0], "output_window": [[12.51, 12.82, 12.87, 13.01, 13.05, 13.08, 13.1, 12.905, 12.94, 12.89, 12.66, 12.75, 12.73, 12.71, 12.19, 12.12, 11.935, 11.8, 12, 11.88, 12.25, 12.338, 12.38, 12.42, 12.46, 12.445, 12.52, 12.465, 12.34, 12.33, 12.54, 12.5399, 12.46], [12.51, 12.82, 12.8701, 13.01, 13.05, 13.08, 13.11, 12.905, 12.94, 12.89, 12.66, 12.75, 12.73, 12.78, 12.19, 12.12, 11.935, 11.825, 12.005, 11.88, 12.27, 12.338, 12.38, 12.4382, 12.46, 12.455, 12.52, 12.465, 12.34, 12.33, 12.54, 12.5399, 12.465], [12.51, 12.8, 12.87, 13.005, 13.05, 13.08, 13.1, 12.89, 12.94, 12.89, 12.66, 12.74, 12.73, 12.71, 12.15, 12.11, 11.92, 11.7981, 12, 11.852, 12.25, 12.32, 12.37, 12.42, 12.46, 12.445, 12.52, 12.465, 12.34, 12.33, 12.54, 12.52, 12.46], [12.51, 12.8, 12.8701, 13.01, 13.05, 13.08, 13.11, 12.89, 12.94, 12.89, 12.66, 12.742, 12.73, 12.71, 12.15, 12.11, 11.93, 11.825, 12.005, 11.88, 12.27, 12.325, 12.37, 12.4301, 12.46, 12.445, 12.52, 12.465, 12.34, 12.33, 12.54, 12.52, 12.465], [5513, 1108, 2458, 600, 108, 172, 1141, 531, 236, 410, 201, 1459, 1227, 7918, 2927, 1448, 2642, 13348, 211, 5712, 5071, 3742, 805, 6010, 501, 2863, 6853, 217, 404, 779, 234, 1446, 1268]], "text": {"content": "Owens-Brockway Glass Container Inc. Announces Early Tender Results of the Cash Tender Offer for Certain of its Outstanding Senior Notes\nBy Owens-Illinois General Inc.\nPublished on: 2022-02-25T11:50:00Z\n\nPERRYSBURG, Ohio, Feb.  25, 2022  (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE\n\nArticle Content:\n\nFebruary 25, 2022 06:50 ET\n\n\r\n            | Source:\r\n            \nOwens-Illinois General Inc.\n\n\n\n\nOwens-Illinois General Inc.\n\r\n                  Perrysburg, Ohio, UNITED STATES\nPerrysburg, Ohio, UNITED STATES\nPERRYSBURG, Ohio, Feb.  25, 2022  (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE\nO-I Glass, Inc. (NYSE: OI) (the \u201cCompany\u201d), announced today that Owens-Brockway Glass Container\u00a0Inc., a Delaware corporation and an indirect wholly owned subsidiary of the Company (\u201cOB Glass\u201d), has announced the early tender results of its previously announced tender offer to purchase for cash (the \u201cTender Offer\u201d) up to $250,000,000 in aggregate purchase price, excluding accrued and unpaid interest (the \u201cMaximum Tender Amount\u201d) of its outstanding 5.875% Senior Notes due 2023 (the \u201c2023 Notes\u201d), 6.625% Senior Notes due 2027 (the \u201c2027 Notes\u201d), 6.375% Senior Notes due 2025 (the \u201c6.375% 2025 Notes\u201d) and 5.375% Senior Notes due 2025 (the \u201c5.375% 2025 Notes\u201d and, together with the 6.375% 2025 Notes, the \u201c2025 Notes\u201d). The 2023 Notes, the 2027 Notes and the 2025 Notes are referred to herein collectively as the \u201cNotes\u201d. The Tender Offer is being made on the terms and subject to the conditions set forth in the Offer to Purchase, dated February 10, 2022 (the \u201cOffer to Purchase\u201d). As described in the Offer to Purchase, repurchases of the 2023 Notes are subject to a maximum aggregate principal amount of $150,000,000 (the \u201c2023 Note Cap\u201d) and repurchases of the 2027 Notes are subject to a maximum aggregate principal amount of $100,000,000 (the \u201c2027 Note Cap\u201d and, together with the 2023 Note Cap, the \u201cSeries Note Caps\u201d). With respect to the Notes validly tendered and not validly withdrawn at or prior to the Early Tender Time (as defined herein) and accepted for purchase, OB Glass has elected to have an early settlement date to make payment for such Notes on February 28, 2022. Except as described in this press release, all other terms of the Tender Offer as described in the Offer to Purchase remain unchanged.\nThe following table sets forth certain information regarding the Notes and participation in the Tender Offer, including the aggregate principal amount of each series of Notes that was validly tendered as of 5:00 p.m., New York City time, on February 24, 2022 (the \u201cEarly Tender Time\u201d) according to D.F. King & Co., Inc., the tender agent and information agent for the Tender Offer.\n(1)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0The proration factor has been rounded to the nearest tenth of a percentage point for presentation purposes.\nThe deadline to withdraw Notes validly tendered in the Tender Offer was 5:00 p.m., New York City time, on February 24, 2022. Accordingly, previously tendered Notes may no longer be withdrawn.\nThe acceptance of tendered Notes was made in accordance with the Tender Offer terms as described in the Offer to Purchase. As the aggregate principal amount of each of the 2023 Notes and the 2027 Notes validly tendered and not validly withdrawn as of the Early Tender Time exceeds the Maximum Tender Amount and applicable Series Note Cap, the 2023 Notes and the 2027 Notes that were accepted for purchase by OB Glass were prorated so as to accept the maximum principal amount of the 2023 Notes and the 2027 Notes that did not result in the Maximum Tender Amount and applicable Series Note Cap being exceeded. As a result of proration rounding,\u00a0$150,000,000\u00a0in aggregate principal amount of 2023 Notes was accepted for purchase, and $88,179,000 in aggregate principal amount of the 2027 Notes was accepted for purchase. In addition, since the aggregate purchase price of the Notes, excluding accrued and unpaid interest, validly tendered and not validly withdrawn as of the Early Tender Time exceeds the Maximum Tender Amount, OB Glass will not accept for purchase any of the 2025 Notes that were validly tendered and not validly withdrawn or Notes of any series tendered after the Early Tender Time.\nA copy of the Offer to Purchase is also available at the following web address: www.dfking.com/owens.\nThis press release is for informational purposes only and is not an offer to purchase or a solicitation of an offer to purchase with respect to any securities. In addition, this press release is not an offer to sell or the solicitation of an offer to buy any securities. The Tender Offer is being made only pursuant to the Offer to Purchase and only in such jurisdictions as is permitted under applicable law. In any jurisdiction in which the Tender Offer is required to be made by a licensed broker or dealer, the Tender Offer will be deemed to be made on behalf of OB Glass by the Dealer Managers, or one or more registered brokers or dealers that are licensed under the laws of such jurisdiction.\nAbout O-I Glass\nAt O-I Glass, Inc. (NYSE: OI), we love glass and we\u2019re proud to be one of the leading producers of glass bottles and jars around the globe. Glass is not only beautiful, it\u2019s also pure and completely recyclable, making it the most sustainable rigid packaging material. Headquartered in Perrysburg, Ohio (USA), O-I is the preferred partner for many of the world\u2019s leading food and beverage brands. We innovate in line with customers\u2019 needs to create iconic packaging that builds brands around the world. Led by our diverse team of more than 24,000 people across 70 plants in 19 countries, O-I achieved net sales of $6.4 billion in 2021.\nForward-Looking Statements\nThis press release contains \u201cforward-looking\u201d statements related to the Company within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended (the \u201cExchange Act\u201d) and Section 27A of the Securities Act of 1933, as amended. Forward-looking statements reflect the Company\u2019s current expectations and projections about future events at the time, and thus involve uncertainty and risk. The words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cwould,\u201d \u201cshould,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d and the negatives of these words and other similar expressions generally identify forward-looking statements.\nIt is possible that the Company\u2019s future financial performance may differ from expectations due to a variety of factors including, but not limited to the following: (1) the risk that the Plan of Reorganization for Paddock Enterprises, LLC (\u201cPaddock\u201d) under Chapter 11 of the Bankruptcy Code, dated January 12, 2022 (including any supplements and exhibits thereto, either in its present form or as the same may be amended, modified or supplemented from time to time in accordance with the terms thereof, the \u201cPlan\u201d) may not be approved by the bankruptcy court or that other conditions necessary to implement the agreement in principle may not be satisfied, (2) the actions and decisions of participants in the bankruptcy proceeding, and the actions and decisions of third parties, including regulators, that may have an interest in the bankruptcy proceedings, (3) the terms and conditions of any reorganization plan that may ultimately be approved by the bankruptcy court, (4) delays in the confirmation or consummation of a plan of reorganization, including the Plan, due to factors beyond the Company's and Paddock's control, (5) risks with respect to the receipt of the consents necessary to effect the reorganization, (6) risks inherent in, and potentially adverse developments related to, the bankruptcy proceeding, that could adversely affect the Company and the Company's liquidity or results of operations, (7) the impact of the COVID-19 pandemic and the various governmental, industry and consumer actions related thereto, (8) the Company's ability to obtain the benefits it anticipates from the corporate modernization, (9) the Company's ability to manage its cost structure, including its success in implementing restructuring or other plans aimed at improving the Company's operating efficiency and working capital management, achieving cost savings, and remaining well-positioned to address Paddock's legacy liabilities, (10) the Company's ability to acquire or divest businesses, acquire and expand plants, integrate operations of acquired businesses and achieve expected benefits from acquisitions, divestitures or expansions, (11) the Company's ability to achieve its strategic plan, (12) the Company's ability to improve its glass melting technology, known as the MAGMA program, (13) foreign currency fluctuations relative to the U.S. dollar, (14) changes in capital availability or cost, including interest rate fluctuations and the ability of the Company to refinance debt on favorable terms, (15) the general political, economic and competitive conditions in markets and countries where the Company has operations, including uncertainties related to economic and social conditions, disruptions in the supply chain, competitive pricing pressures, inflation or deflation, changes in tax rates and laws, natural disasters, and weather, (16) the Company's ability to generate sufficient future cash flows to ensure the Company's goodwill is not impaired, (17) consumer preferences for alternative forms of packaging, (18) cost and availability of raw materials, labor, energy and transportation, (19) consolidation among competitors and customers, (20) unanticipated expenditures with respect to data privacy, environmental, safety and health laws, (21) unanticipated operational disruptions, including higher capital spending, (22) the Company's ability to further develop its sales, marketing and product development capabilities, (23) the failure of the Company's joint venture partners to meet their obligations or commit additional capital to the joint venture, (24) the ability of the Company and the third parties on which it relies for information technology system support to prevent and detect security breaches related to cybersecurity and data privacy, (25) changes in U.S. trade policies, (26) risks related to recycling and recycled content laws and regulations, (27) risks related to climate-change and air emissions, including related laws or regulations, and (28) the other risk factors discussed in the Company's filings with the Securities and Exchange Commission.\nIt is not possible to foresee or identify all such factors. Any forward-looking statements in this press release are based on certain assumptions and analyses made by the Company in light of its experience and perception of historical trends, current conditions, expected future developments, and other factors it believes are appropriate in the circumstances. Forward-looking statements are not a guarantee of future performance and actual results or developments may differ materially from expectations. While the Company continually reviews trends and uncertainties affecting the Company\u2019s results of operations and financial condition, the Company does not assume any obligation to update or supplement any particular forward-looking statements contained in this press release.\nSOURCE: O-I Glass,\u00a0Inc.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645789800000, "published_utc": "2022-02-25T11:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/25/2392238/0/en/Owens-Brockway-Glass-Container-Inc-Announces-Early-Tender-Results-of-the-Cash-Tender-Offer-for-Certain-of-its-Outstanding-Senior-Notes.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.0388871097761743, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.13133735435893523, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.7110438729198245, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.22, 13.085, 13.096666666666666, 13.1125, 13.122020000000001, 13.146683333333334, 13.111714285714285, 13.15775, 13.199111111111112, 13.2192, 13.2142, 13.231199999999998, 13.2242, 13.2302, 13.214189999999999, 13.17919, 13.175999999999998, 13.119, 13.0315, 12.98, 12.972999999999999, 12.9875, 13.0125, 13.0285, 13.0675, 13.108, 13.152000000000001, 13.212, 13.303, 13.357500000000002, 13.391499999999999, 13.425, 13.456999999999999, 13.493500000000001, 13.527499999999998, 13.580000000000002, 13.642, 13.687000000000001, 13.738, 13.797, 13.836000000000002, 13.866989999999998, 13.884989999999998, 13.89149, 13.89649, 13.896989999999999, 13.87549, 13.81299, 13.756989999999998, 13.716990000000001, 13.70199, 13.684999999999999, 13.674000000000001, 13.668000000000001, 13.677000000000001, 13.667499999999999, 13.677000000000001, 13.7225, 13.734, 13.735999999999999, 13.745, 13.762, 13.784, 13.7985, 13.7905, 13.814499999999999, 13.845749999999999, 13.86275, 13.888750000000002, 13.91875, 13.941749999999999, 13.94275, 13.941750000000003, 13.94725, 13.966249999999999, 13.955250000000001, 13.9155, 13.885500000000002, 13.869499999999999, 13.86275, 13.85975, 13.86575, 13.860750000000001, 13.83075, 13.791250000000002, 13.74425, 13.691749999999999, 13.655750000000001, 13.626249999999999, 13.572999999999999, 13.518, 13.474, 13.471, 13.493, 13.5255, 13.5805, 13.656, 13.713, 13.757499999999999, 13.804499999999999, 13.841, 13.859, 13.852, 13.851500000000001, 13.836500000000001, 13.816500000000001, 13.806999999999999, 13.806000000000001, 13.809999999999999, 13.822, 13.8335, 13.863, 13.878, 13.851500000000001, 13.826509999999999, 13.80951, 13.77851, 13.70951, 13.63801, 13.56301, 13.48801, 13.39101, 13.293009999999999, 13.23751, 13.201500000000001, 13.124500000000001, 13.047, 13.008000000000001, 12.9625, 12.916, 12.831010000000001, 12.74351, 12.659510000000001, 12.562009999999999, 12.46401, 12.409009999999999, 12.36451], "in_sma_50": [13.22, 13.085, 13.096666666666666, 13.1125, 13.122020000000001, 13.146683333333334, 13.111714285714285, 13.15775, 13.199111111111112, 13.2192, 13.214727272727272, 13.206833333333334, 13.194769230769232, 13.19657142857143, 13.183466666666668, 13.167, 13.149529411764705, 13.136222222222223, 13.110894736842106, 13.0996, 13.099619047619047, 13.107136363636362, 13.115521739130434, 13.126541666666666, 13.137080000000001, 13.144307692307693, 13.150444444444444, 13.163285714285715, 13.177137931034483, 13.185566666666666, 13.193774193548387, 13.206468749999999, 13.219, 13.234470588235293, 13.248628571428572, 13.265333333333334, 13.283297297297297, 13.301105263157895, 13.320948717948719, 13.338425, 13.35041463414634, 13.363735714285713, 13.373881395348837, 13.38379318181818, 13.392597777777777, 13.40265, 13.40929574468085, 13.407747916666667, 13.409936734693877, 13.414138000000001, 13.423338, 13.439138, 13.450538000000002, 13.462337999999999, 13.476536000000001, 13.486336000000001, 13.504497999999998, 13.510698000000001, 13.512698, 13.517498, 13.529498, 13.545298, 13.562497999999998, 13.575998000000002, 13.591798, 13.613398, 13.638447999999999, 13.659448, 13.684148, 13.705248000000001, 13.723248000000002, 13.736348, 13.748347999999998, 13.759748, 13.771548000000001, 13.782848000000001, 13.791148, 13.794148, 13.797448000000001, 13.806298, 13.816898000000002, 13.824498, 13.829098000000002, 13.827198000000001, 13.824298, 13.815698, 13.801098, 13.787898, 13.775097999999998, 13.761498, 13.753298, 13.7459, 13.746299999999998, 13.7475, 13.750100000000002, 13.7524, 13.757200000000001, 13.7679, 13.7752, 13.778999999999998, 13.781100000000002, 13.7807, 13.781899999999998, 13.784199999999998, 13.781999999999998, 13.7822, 13.7832, 13.784599999999998, 13.7904, 13.796199999999999, 13.798799999999998, 13.800900000000002, 13.8007, 13.7948, 13.789202, 13.781202, 13.769752, 13.753952, 13.740252, 13.725051999999998, 13.708052, 13.690552, 13.670952, 13.652852000000001, 13.636251999999999, 13.615052, 13.596052, 13.578452, 13.558852, 13.535702, 13.502303999999999, 13.466104, 13.430703999999999, 13.399104, 13.370803999999998, 13.348004000000001, 13.330604000000001], "in_sma_200": [13.22, 13.085, 13.096666666666666, 13.1125, 13.122020000000001, 13.146683333333334, 13.111714285714285, 13.15775, 13.199111111111112, 13.2192, 13.214727272727272, 13.206833333333334, 13.194769230769232, 13.19657142857143, 13.183466666666668, 13.167, 13.149529411764705, 13.136222222222223, 13.110894736842106, 13.0996, 13.099619047619047, 13.107136363636362, 13.115521739130434, 13.126541666666666, 13.137080000000001, 13.144307692307693, 13.150444444444444, 13.163285714285715, 13.177137931034483, 13.185566666666666, 13.193774193548387, 13.206468749999999, 13.219, 13.234470588235293, 13.248628571428572, 13.265333333333334, 13.283297297297297, 13.301105263157895, 13.320948717948719, 13.338425, 13.35041463414634, 13.363735714285713, 13.373881395348837, 13.38379318181818, 13.392597777777777, 13.40265, 13.40929574468085, 13.407747916666667, 13.409936734693877, 13.414138000000001, 13.419350980392156, 13.425517307692306, 13.430507547169812, 13.436424074074075, 13.444307272727274, 13.449944642857144, 13.45626140350877, 13.46201551724138, 13.464862711864408, 13.467781666666667, 13.472736065573772, 13.479788709677418, 13.48661746031746, 13.4929984375, 13.497567692307692, 13.505180303030302, 13.514394029850745, 13.520947058823529, 13.526295652173912, 13.532205714285714, 13.538794366197184, 13.544088888888888, 13.548964383561643, 13.554383783783784, 13.560058666666666, 13.5644, 13.566485714285715, 13.567684615384614, 13.569739240506328, 13.573523750000001, 13.578418518518518, 13.583315853658535, 13.586528915662651, 13.587284523809522, 13.587257647058824, 13.585312790697675, 13.580883908045978, 13.577692045454546, 13.576088764044943, 13.573465555555556, 13.571779120879121, 13.571433695652173, 13.574106451612904, 13.577254255319149, 13.580756842105263, 13.584811458333334, 13.588627835051547, 13.591498979591835, 13.594413131313132, 13.596568999999999, 13.598434653465347, 13.599626470588236, 13.60108640776699, 13.60362403846154, 13.605113333333334, 13.60666886792453, 13.60903644859813, 13.611360185185186, 13.614191743119266, 13.617062727272726, 13.619611711711713, 13.623141964285713, 13.625592035398231, 13.625367543859648, 13.624365217391304, 13.624155172413793, 13.623521367521368, 13.619677966101696, 13.616193277310924, 13.612558333333334, 13.608735537190082, 13.60411475409836, 13.598552845528456, 13.594088709677418, 13.590536, 13.5845, 13.578125984251969, 13.571890625, 13.565519379844961, 13.558976923076923, 13.54936717557252, 13.538917424242424, 13.527948120300753, 13.51706791044776, 13.50708962962963, 13.498066911764706, 13.48954087591241], "in_ema_10": [13.22, 13.170909090909092, 13.161652892561984, 13.161352366641623, 13.161124663615873, 13.180920179322076, 13.130189237627153, 13.193791194422216, 13.254920068163631, 13.281298237588427, 13.26106219439053, 13.23541452268316, 13.201702791286221, 13.205029556506908, 13.167751455323833, 13.122705736174044, 13.076759238687853, 13.046439377108243, 12.97526858127038, 12.958856111948492, 12.984518637048765, 13.035515248494443, 13.083603385131816, 13.137493678744214, 13.183403918972537, 13.20914866097753, 13.227485268072524, 13.278851582968429, 13.330878567883259, 13.348900646449938, 13.36546416527722, 13.408107044317726, 13.446633036259957, 13.500881575121781, 13.542539470554184, 13.598441384998877, 13.658724769544534, 13.7135020841728, 13.779228977959562, 13.82300552742146, 13.824277249708466, 13.839845022488745, 13.832600472945337, 13.828491296046185, 13.819674696765059, 13.82609747917141, 13.80589793750388, 13.720280130684994, 13.682956470560448, 13.671509839549458, 13.673053505085921, 13.685225595070298, 13.686093668693879, 13.697713001658627, 13.729037910447966, 13.734667381275608, 13.74836422104368, 13.755934362672102, 13.733037205822628, 13.716121350218513, 13.725917468360601, 13.759387019567765, 13.78677119782817, 13.806449161859412, 13.8034584051577, 13.839193240583572, 13.890703560477467, 13.903302913117928, 13.90088420164194, 13.90799616497977, 13.924724134983446, 13.923865201350091, 13.919526073831893, 13.925066787680638, 13.935054644465975, 13.926862890926706, 13.89016054712185, 13.848313174917877, 13.826801688569171, 13.835110472465686, 13.85963584110829, 13.881520233634056, 13.875789282064227, 13.834736685325277, 13.789330015266135, 13.722179103399563, 13.627237448236006, 13.567739730374912, 13.54360523394311, 13.506586100498907, 13.490843173135469, 13.499780778019929, 13.558002454743576, 13.614729281153833, 13.66841486639859, 13.723248527053393, 13.76538515849823, 13.784406038771278, 13.801786758994682, 13.803280075541103, 13.79995642544272, 13.785418893544042, 13.778979094717853, 13.794619259314606, 13.78832484853013, 13.784993057888288, 13.79863068372678, 13.809788741231, 13.829827151916271, 13.848040397022404, 13.857487597563784, 13.88612621618855, 13.888648722336086, 13.836167136456798, 13.77688220255556, 13.744721802090913, 13.709317838074384, 13.611260049333586, 13.537394585818387, 13.472413752033225, 13.413793069845365, 13.346739784418933, 13.269150732706398, 13.228396054032508, 13.214142226026597, 13.14429818493085, 13.077153060397967, 13.0231252312347, 12.973466098282936, 12.926472262231492, 12.81258639637122, 12.695752506121906, 12.583797505008832, 12.490379776825408, 12.432128908311697, 12.404469106800478, 12.390929269200392], "in_ema_50": [13.22, 13.209411764705884, 13.205905420991927, 13.204105208404009, 13.202379513956792, 13.205031297723192, 13.193143795851695, 13.204393058759473, 13.217161958415966, 13.224332077693772, 13.22220140798029, 13.21819350962812, 13.211597685721136, 13.211927188241875, 13.203616318114742, 13.192494109561222, 13.179847281735292, 13.169265035392732, 13.14909777910282, 13.138741003451731, 13.137221748414408, 13.142232660241294, 13.148419614741636, 13.15750119847726, 13.166618798536975, 13.17282982604533, 13.178209048553356, 13.191220458414008, 13.205878479652675, 13.214667558881983, 13.223504125200337, 13.238268669310129, 13.253238525415613, 13.272523289124806, 13.290463552296382, 13.312406158088681, 13.336625524438146, 13.361071582303316, 13.389068775154167, 13.413811176128512, 13.430132306476414, 13.44894672583028, 13.46271352089576, 13.47633259850769, 13.48824112405641, 13.502623825073806, 13.510952302521892, 13.504052212226917, 13.504481537237625, 13.509011673032228, 13.5157170976192, 13.524512505555704, 13.531002211220187, 13.539590359799789, 13.552547600591954, 13.560682988804034, 13.570460126497993, 13.579069533301993, 13.581066806505838, 13.583377912133061, 13.590696425382745, 13.603218134191264, 13.615248795595528, 13.62621943106237, 13.63264219847169, 13.647048386766917, 13.665693548070177, 13.677234977557621, 13.685578703927911, 13.69555600965623, 13.70749498966971, 13.715828519486585, 13.723050930487112, 13.731950893997421, 13.741678309919092, 13.74749484678501, 13.746612695930697, 13.743216119619689, 13.742697840418918, 13.747788121186804, 13.756502312512811, 13.765266927708389, 13.768589793288452, 13.763939213159494, 13.756921989114025, 13.743709362089945, 13.722387426321712, 13.705823213524782, 13.69520269534734, 13.68127317788274, 13.671027170906946, 13.665888850479224, 13.671932424970237, 13.679699780853756, 13.688731161996746, 13.699761312506677, 13.709770672800532, 13.716054175827962, 13.72248342383471, 13.725915446429427, 13.72823248774592, 13.72790964508922, 13.728775933517094, 13.734118053771326, 13.735133032054803, 13.736500364131084, 13.741343487106336, 13.745996683690402, 13.752820343153523, 13.75976856499064, 13.765267836951791, 13.775061255110543, 13.779960813733659, 13.772903526920574, 13.762597506257022, 13.75622113346263, 13.748134030189586, 13.725462107437053, 13.705051828714032, 13.684461560921326, 13.663502284022451, 13.63924729249216, 13.611041516315996, 13.5888438097938, 13.571634248625417, 13.542550552600892, 13.51245053093027, 13.48372698069771, 13.454953373611525, 13.425935594254211, 13.381785178793262, 13.334264191389604, 13.285077360354718, 13.237427267791787, 13.195567374937207, 13.159662771998494, 13.127126977018163], "in_ema_200": [13.22, 13.217313432835823, 13.216345139971786, 13.215784491812864, 13.215230417267462, 13.215775388239926, 13.212652250048485, 13.21531242666492, 13.218443646300095, 13.220250177182681, 13.21975017541967, 13.218757636360769, 13.217078455899468, 13.21710752599002, 13.214947252099574, 13.21201245357122, 13.208609344580461, 13.205638107320954, 13.200159121178459, 13.197023209524943, 13.196057804455043, 13.196743796450514, 13.197771221361455, 13.19958444303945, 13.201479125198263, 13.202708188629128, 13.203775768841773, 13.20682277611698, 13.210386728593427, 13.212571935274092, 13.21483490109226, 13.218667389638606, 13.222660748945685, 13.227858154428812, 13.232854590703154, 13.238995341044417, 13.245871009292733, 13.252976770394298, 13.261156106012265, 13.26870679152458, 13.274291798574088, 13.280616258289768, 13.285784255719722, 13.291000332777237, 13.295866001107813, 13.301429523484849, 13.305544652604404, 13.305837740638191, 13.307918957149253, 13.31102424115772, 13.314695641743215, 13.318927525904975, 13.322619789328806, 13.326872328738471, 13.33227658417391, 13.33653253856024, 13.341243657579541, 13.345708894817555, 13.348537662033301, 13.35143778479914, 13.355602582960344, 13.361118975169695, 13.366580477904327, 13.371838383596822, 13.375999195700336, 13.3822081589272, 13.389574246898073, 13.395250125038391, 13.400173009366368, 13.405544422208495, 13.411459403082043, 13.416519508524013, 13.421330259682978, 13.426590655109019, 13.432097215754702, 13.43665346236411, 13.439522582141583, 13.441716387294404, 13.444584880953167, 13.448842742834232, 13.45402838718414, 13.45926193557037, 13.463149876509968, 13.465009081718824, 13.466203021204208, 13.465743289649938, 13.463099077812625, 13.461476201416481, 13.461212756626269, 13.460006659545412, 13.45960858333103, 13.460408497924751, 13.463986522821024, 13.468026457917333, 13.472424204604723, 13.477375207543979, 13.482127693041054, 13.485987118980946, 13.48990764516024, 13.49309264371586, 13.495997194524659, 13.49822607816123, 13.500731291313855, 13.504355855579389, 13.506899578409445, 13.509517493052137, 13.51300488118097, 13.516457568930413, 13.520472916503245, 13.524547812856447, 13.528283655514592, 13.533126604215939, 13.53677708576603, 13.537406169489751, 13.537134466310748, 13.53775999400915, 13.537881785113537, 13.534221269838776, 13.530945436308043, 13.52745344191692, 13.523697686275955, 13.518934525218484, 13.512974977703871, 13.508318510264033, 13.504753151952949, 13.498039190241974, 13.490844770438573, 13.483771688145652, 13.476470477318333, 13.468893656648499, 13.457263869020155, 13.444455273308511, 13.430878603922357, 13.417337523286315, 13.404926204646651, 13.393732909078029, 13.383148502022527], "in_macd": [0.0, -0.021538461538462172, -0.024606618452773787, -0.0235391445998534, -0.0224265751185051, -0.012532378799859245, -0.034001799019725, -0.004318845641900992, 0.02297485111441766, 0.033726609529034945, 0.023418424702549956, 0.01108673089601453, -0.004285242666323796, -0.002718723461132555, -0.01901026854582888, -0.03793942473986611, -0.05632620609143757, -0.0668990267390619, -0.0947620739502888, -0.09716460867190158, -0.08078865030653404, -0.053875421954106884, -0.029383571570249956, -0.003478178003749832, 0.01765542867090275, 0.028826711066471944, 0.03605404956936731, 0.05726003786002032, 0.07760934449389367, 0.08189886570853488, 0.08512400209369986, 0.09944427701548086, 0.11112603911071695, 0.12898353318407096, 0.14030796833346137, 0.15715408740112125, 0.17494345034699776, 0.18928049025790195, 0.20752996038458882, 0.2150755001090907, 0.20337954974955075, 0.1982721293852432, 0.18324412620084018, 0.17017951827915034, 0.15561118422905906, 0.14840680644931226, 0.129903014098236, 0.08361197434627421, 0.06075019705517626, 0.050522306618503876, 0.04671957414967487, 0.04799413333620883, 0.04445717391442017, 0.04596574218607152, 0.056196492345502946, 0.05479669270009602, 0.057064123830331326, 0.05659485621065308, 0.04281870800480192, 0.03233518780927902, 0.03412348181211122, 0.04630378643755506, 0.05531908166902788, 0.06055534908207072, 0.05559167997169645, 0.06782137876018801, 0.08640223816701109, 0.08701228769466951, 0.08091460812010176, 0.07920372403039799, 0.08174700602245011, 0.07642624967978406, 0.06979116992778245, 0.06778600864142525, 0.06783568559779596, 0.05992206286449253, 0.03987666541971535, 0.01853196183284389, 0.00718175860286685, 0.009574827199292812, 0.019118401430688436, 0.027175408005934543, 0.02280781591524672, 0.0031715791955893025, -0.01743426529070291, -0.04654215752023916, -0.08636694878246587, -0.10860726160862733, -0.11402508776463982, -0.12454873973570635, -0.12499264096961227, -0.1143433597030743, -0.08236066515290297, -0.05237581141527059, -0.025095646106125358, 0.0013500178381455896, 0.02085758910117086, 0.029122978676463518, 0.03606454625053601, 0.035508058780074236, 0.032673112086348155, 0.024894471661506046, 0.020909559970684555, 0.026722981751715835, 0.022597053155639202, 0.01990469253870586, 0.02474794627143595, 0.028260490406520233, 0.03547675159034469, 0.04152394480740895, 0.04339540450958346, 0.05354090251545429, 0.05170571260534551, 0.02574702293098241, -0.002055905137886782, -0.016643886899675664, -0.031872147403644746, -0.07375329569132916, -0.10293364496867241, -0.12661701098404166, -0.1461225882213366, -0.16811558932495707, -0.1934022358953147, -0.20103818707271515, -0.19635366805702859, -0.21597287773924556, -0.2332702884277147, -0.243765179554833, -0.25160288423214894, -0.2576682895009039, -0.2925814327798335, -0.3269791213000204, -0.3573821066500251, -0.37792709965473037, -0.38173953463386034, -0.3716012482541604, -0.35543477034124393], "in_signal": [0.0, -0.004307692307692435, -0.008367477536708705, -0.011401810949337645, -0.013606763783171136, -0.013391886786508758, -0.017513869233152006, -0.014874864514901805, -0.007304921389037913, 0.0009013847945766587, 0.0054047927761713185, 0.00654118040013996, 0.004375895786847208, 0.002956971937251256, -0.0014364761593647713, -0.00873706587546504, -0.018254893918659545, -0.027983720482740018, -0.041339391176249775, -0.05250443467538014, -0.05816127780161093, -0.05730410663211012, -0.05171999961973809, -0.04207163529654044, -0.030126222503051806, -0.018335635789147056, -0.007457698717444184, 0.005485848598048716, 0.019910547777217708, 0.032308211363481144, 0.04287136950952489, 0.05418595101071609, 0.06557396863071627, 0.07825588154138721, 0.09066629889980206, 0.1039638566000659, 0.11815977534945227, 0.13238391833114221, 0.14741312674183155, 0.16094560141528338, 0.16943239108213687, 0.17520033874275814, 0.17680909623437457, 0.17548318064332974, 0.1715087813604756, 0.16688838637824294, 0.15949131192224156, 0.14431544440704808, 0.12760239493667372, 0.11218637727303976, 0.0990930166483668, 0.08887323998593522, 0.07999002677163221, 0.07318516985452007, 0.06978743435271666, 0.06678928602219253, 0.06484425358382029, 0.06319437410918685, 0.05911924088830987, 0.0537624302725037, 0.04983464058042521, 0.049128469751851186, 0.05036659213528653, 0.05240434352464337, 0.05304181081405399, 0.055997724403280796, 0.062078627156026855, 0.0670653592637554, 0.06983520903502467, 0.07170891203409933, 0.07371653083176949, 0.07425847460137242, 0.07336501366665443, 0.0722492126616086, 0.07136650724884606, 0.06907761837197536, 0.06323742778152336, 0.05429633459178747, 0.04487341939400334, 0.03781370095506124, 0.03407464105018668, 0.03269479444133625, 0.030717398736118347, 0.02520823482801254, 0.01667973480426945, 0.0040353563393677305, -0.014045104684998989, -0.03295753606972466, -0.04917104640870769, -0.06424658507410742, -0.07639579625320839, -0.08398530894318157, -0.08366038018512585, -0.0774034664311548, -0.06694190236614891, -0.05328351832529002, -0.03845529683999785, -0.024939641736705577, -0.012738804139257261, -0.0030894315553909616, 0.004063077172956862, 0.008229356070666698, 0.01076539685067027, 0.013956913830879384, 0.015684941695831348, 0.016528891864406252, 0.018172702745812192, 0.0201902602779538, 0.023247558540431982, 0.026902835793827375, 0.030201349536978596, 0.03486926013267373, 0.038236550627208085, 0.03573864508796295, 0.028179735042793003, 0.01921501065429927, 0.008997579042710466, -0.007552595904097459, -0.026628805717012448, -0.04662644677041829, -0.06652567506060195, -0.08684365791347298, -0.10815537350984132, -0.12673193622241608, -0.1406562825893386, -0.15571960161932, -0.17122973898099894, -0.18573682709576578, -0.19891003852304243, -0.21066168871861474, -0.2270456375308585, -0.2470323342846909, -0.26910228875775777, -0.2908672509371523, -0.30904170767649397, -0.32155361579202724, -0.3283298467018706], "in_upper_bb": [null, 13.46683766184074, 13.369674603059245, 13.344232604525132, 13.327172645608096, 13.366384964339266, 13.384594049922418, 13.52057630240142, 13.619556416049155, 13.635463388840394, 13.610742323864566, 13.588359115455908, 13.570268865785614, 13.557591798152908, 13.545861618276621, 13.541070089689086, 13.539321617720045, 13.530874334433982, 13.553444271916037, 13.542034037902532, 13.532398939690703, 13.549058556588161, 13.566268265570384, 13.592133834954007, 13.618041269782927, 13.624544308960388, 13.636324598465704, 13.642220154035005, 13.64982505552041, 13.654546957802873, 13.682970270683827, 13.739372628334333, 13.793050758410828, 13.863962859989167, 13.92193658815894, 13.988267025386214, 14.051405314609742, 14.107862402200778, 14.121909747352444, 14.139065431389497, 14.13865475326482, 14.159809877476112, 14.162080202061937, 14.167320510222332, 14.16609455075952, 14.158048825541272, 14.127202241538424, 14.150262807585712, 14.153215284640073, 14.139655880373759, 14.123841685796911, 14.1222237681501, 14.120459239365825, 14.120610063439601, 14.129055757399732, 14.123418889758037, 14.110631164880003, 14.09091851034618, 14.039563416493419, 13.993769079511925, 13.987200461492652, 13.987220346300072, 14.003793702524945, 14.015837201259696, 14.01672061405922, 14.043787053884408, 14.108405542414385, 14.0864808319993, 14.077158226867706, 14.082983021247996, 14.100199100156221, 14.106547936362132, 14.105911032632813, 14.112794257251274, 14.123013697072366, 14.12309468520896, 14.127350262717785, 14.137210312358842, 14.125975023719924, 14.11060701094839, 14.115618993134254, 14.122014358400259, 14.120330014222159, 14.135263658451032, 14.157310680340174, 14.18925777062652, 14.227328828411459, 14.243053983802689, 14.23952976494664, 14.232838654823787, 14.20226536906883, 14.175315076619007, 14.16487208626931, 14.152494573386008, 14.140361773677448, 14.153692977752854, 14.181849499463565, 14.199769266557162, 14.214381295605484, 14.20744142028154, 14.183462195741741, 14.15085632816303, 14.139908545954293, 14.159157264487316, 14.16759504399665, 14.170529214082523, 14.145506102167076, 14.123337731326531, 14.120137542794561, 14.08258201971192, 14.035092973353263, 14.018533622142261, 14.022212561437314, 14.048292704186535, 14.078205632346164, 14.07120093111066, 14.067083734607904, 14.145684513266458, 14.178835728374498, 14.205768758910091, 14.225869540695292, 14.254413472586776, 14.284388306199395, 14.270052069023368, 14.252578191968622, 14.25497088351205, 14.235432683191314, 14.199409382890885, 14.139297776589691, 14.062349758588645, 14.02210623023812, 13.939209886053913, 13.86205613527217, 13.82225385882991, 13.76322937923943, 13.654356191799648, 13.532299182854413], "in_lower_bb": [null, 12.703162338159261, 12.823658730274087, 12.88076739547487, 12.916867354391906, 12.926981702327401, 12.838834521506152, 12.79492369759858, 12.778665806173068, 12.802936611159607, 12.818712221589978, 12.82530755121076, 12.81926959575285, 12.835551058989951, 12.821071715056714, 12.792929910310914, 12.759737205809365, 12.741570110010464, 12.668345201768174, 12.65716596209747, 12.654801060309298, 12.669641443411841, 12.670431734429618, 12.66656616504599, 12.663648730217078, 12.66264569103961, 12.691675401534292, 12.688779845964994, 12.684674944479589, 12.682953042197125, 12.681529729316173, 12.673127371665668, 12.676449241589172, 12.658037140010832, 12.673063411841058, 12.699732974613784, 12.742594685390259, 12.791137597799223, 12.91909025264756, 13.015434568610498, 13.088845246735183, 13.132180122523893, 13.179909797938066, 13.217669489777673, 13.257895449240475, 13.318941174458729, 13.390287758461575, 13.349727192414285, 13.341774715359929, 13.37433411962624, 13.41414831420309, 13.4297662318499, 13.438530760634176, 13.438879936560399, 13.444434242600268, 13.441071110241959, 13.441858835119996, 13.44457148965382, 13.451426583506581, 13.459220920488075, 13.459789538507348, 13.459779653699924, 13.454206297475054, 13.4506627987403, 13.45077938594078, 13.438212946115591, 13.414344457585617, 13.498769168000702, 13.54559177313229, 13.571766978752, 13.586550899843775, 13.598202063637869, 13.619838967367192, 13.632955742748731, 13.633736302927634, 13.646655314791046, 13.633899737282215, 13.61103968764116, 13.632274976280073, 13.67089298905161, 13.685881006865744, 13.686485641599743, 13.68216998577784, 13.64273634154897, 13.600189319659826, 13.51024222937348, 13.379921171588542, 13.298196016197313, 13.256220235053364, 13.202911345176215, 13.175484630931173, 13.164434923380995, 13.166877913730696, 13.171255426613993, 13.176388226322555, 13.171057022247147, 13.165900500536436, 13.168980733442837, 13.169368704394518, 13.170058579718464, 13.175537804258257, 13.182143671836968, 13.183091454045707, 13.185342735512684, 13.194404956003352, 13.226470785917476, 13.317493897832925, 13.395662268673467, 13.447362457205434, 13.54391798028808, 13.639407026646738, 13.70346637785774, 13.707787438562683, 13.654707295813461, 13.58480436765384, 13.554809068889337, 13.518426265392096, 13.369825486733541, 13.269174271625502, 13.17924124108991, 13.095640459304708, 12.999596527413225, 12.886621693800608, 12.818957930976627, 12.77543180803138, 12.679039116487951, 12.590077316808687, 12.518100617109113, 12.461212223410312, 12.416660241411353, 12.296913769761883, 12.195310113946086, 12.09046386472783, 11.977266141170091, 11.902280620760571, 11.879153808200352, 11.879210817145587], "out_sma_10": [12.51, 12.655000000000001, 12.726700000000001, 12.797525, 12.84802, 12.886683333333332, 12.918585714285713, 12.9150125, 12.917788888888888, 12.91501, 12.93001, 12.924209999999999, 12.9102, 12.880199999999999, 12.7902, 12.693200000000001, 12.5752, 12.468700000000002, 12.375200000000001, 12.274199999999999, 12.2352, 12.1935, 12.1575, 12.12951, 12.16051, 12.19401, 12.25301, 12.31701, 12.35051, 12.39551, 12.422509999999999, 12.44201, 12.45151], "out_sma_50": [12.51, 12.655000000000001, 12.726700000000001, 12.797525, 12.84802, 12.886683333333332, 12.918585714285713, 12.9150125, 12.917788888888888, 12.91501, 12.891827272727273, 12.879341666666667, 12.867853846153848, 12.856578571428571, 12.809473333333333, 12.76575625, 12.716594117647059, 12.667061111111112, 12.632215789473685, 12.594605, 12.57914761904762, 12.567595454545454, 12.559004347826088, 12.553633333333332, 12.549888000000001, 12.545853846153847, 12.544896296296296, 12.542042857142858, 12.535075862068966, 12.52824, 12.52861935483871, 12.52835, 12.526430303030304], "out_sma_200": [12.51, 12.655000000000001, 12.726700000000001, 12.797525, 12.84802, 12.886683333333332, 12.918585714285713, 12.9150125, 12.917788888888888, 12.91501, 12.891827272727273, 12.879341666666667, 12.867853846153848, 12.856578571428571, 12.809473333333333, 12.76575625, 12.716594117647059, 12.667061111111112, 12.632215789473685, 12.594605, 12.57914761904762, 12.567595454545454, 12.559004347826088, 12.553633333333332, 12.549888000000001, 12.545853846153847, 12.544896296296296, 12.542042857142858, 12.535075862068966, 12.52824, 12.52861935483871, 12.52835, 12.526430303030304], "out_ema_10": [12.51, 12.562727272727273, 12.618613223140496, 12.689774455296769, 12.755270008879174, 12.814311825446596, 12.868073311729034, 12.872059982323755, 12.884412712810345, 12.885428583208464, 12.844441568079652, 12.825815828428805, 12.808394768714477, 12.79050481076639, 12.674049390627045, 12.571494955967582, 12.454859509428022, 12.340339598622927, 12.279368762509668, 12.206756260235181, 12.218255122010602, 12.237663281645036, 12.261724503164118, 12.292338229861551, 12.32282218806854, 12.345036335692441, 12.376847911021088, 12.392875563562708, 12.383261824733124, 12.373577856599828, 12.40383642812713, 12.42495707755856, 12.43223760891155], "out_ema_50": [12.51, 12.521372549019608, 12.535048135332566, 12.553673698652858, 12.573137475176276, 12.59301443693407, 12.613288380583715, 12.624139816639255, 12.63652649049654, 12.646466628124127, 12.646997348589847, 12.650722942762794, 12.653831846968176, 12.65603451963609, 12.63619002866997, 12.615555125584873, 12.588670610856056, 12.558722743763662, 12.537008126361165, 12.511243101797984, 12.501782588001983, 12.494849937492102, 12.489953861512019, 12.487606651256646, 12.486524037481876, 12.484895643855136, 12.486272285272582, 12.48543807800699, 12.4797346239675, 12.47386267792956, 12.476456298402912, 12.478163894543973, 12.477647663385387], "out_ema_200": [12.51, 12.512885572139304, 12.516439944555827, 12.521350989883631, 12.526611179039019, 12.532117535466492, 12.53786760974046, 12.541371414618665, 12.545337868204548, 12.548767342152763, 12.549874134768158, 12.55178583491972, 12.55355911019415, 12.555115735963364, 12.55108473361547, 12.546695830793427, 12.54055955387011, 12.533439558309214, 12.528181453251412, 12.521731886552393, 12.519227091661326, 12.5172944837841, 12.51582886703003, 12.514975843477494, 12.51442882015931, 12.513737986127873, 12.513800294723618, 12.513314719651742, 12.511590195078094, 12.509783327465376, 12.510083990873682, 12.510182657631159, 12.509733078948262], "out_macd": [0.0, 0.02313390313390329, 0.04658714458486557, 0.07559139763522182, 0.10064497027997099, 0.12152004890158352, 0.1388834860108048, 0.13335474316463092, 0.1314919988473786, 0.12454549547805094, 0.09933617807498152, 0.08499456269565364, 0.07183239038768363, 0.05910610279155115, 0.0037894261530802, -0.04278391795003067, -0.09314441355275171, -0.13991523587906762, -0.1606055925634564, -0.1849572327855462, -0.17081726734375735, -0.15340484692818457, -0.13442469022734116, -0.11322798978961757, -0.09294535565989648, -0.07719177785843456, -0.05798664678482801, -0.04666653957006872, -0.04723720725571212, -0.04794371661334473, -0.031198745692817553, -0.01931936681556401, -0.014179461805573723], "out_signal": [0.0, 0.004626780626780658, 0.013018853418397642, 0.025533362261762477, 0.04055568386540418, 0.05674855687264005, 0.073175542700273, 0.08521138279314458, 0.09446750600399138, 0.1004831038988033, 0.10025371873403895, 0.0972018875263619, 0.09212798809862625, 0.08552361103721123, 0.06917677406038503, 0.04678463565830189, 0.01879882581609117, -0.012943986522940591, -0.04247630773104376, -0.07097249274194425, -0.09094144766230688, -0.10343412751548242, -0.10963224005785419, -0.11035139000420688, -0.10687018313534481, -0.10093450207996277, -0.09234493102093581, -0.08320925273076239, -0.07601484363575235, -0.07040061823127083, -0.06256024372358018, -0.05391206834197695, -0.045965547034696304], "out_upper_bb": [null, 13.065121933088198, 13.108525457506438, 13.21877632245094, 13.277070589091776, 13.314636609599173, 13.34416454252746, 13.309540071913547, 13.287211417227976, 13.263748048142473, 13.256661087946302, 13.237791262041306, 13.220899703566023, 13.206111060760966, 13.306042088271612, 13.35943761445403, 13.419999550063485, 13.468514723254884, 13.468231303054244, 13.475117516961749, 13.474441223990175, 13.4516135622222, 13.417874594799558, 13.36071450513289, 13.291865868139224, 13.208897113406445, 13.113923170294028, 13.056715161162684, 12.974806148635071, 12.894237665275321, 12.875993544852356, 12.837946505120945, 12.793019420301077], "out_lower_bb": [null, 12.244878066911804, 12.344874542493564, 12.37627367754906, 12.418969410908224, 12.458730057067491, 12.493006886043966, 12.520484928086452, 12.5483663605498, 12.566271951857528, 12.526993457508244, 12.520892071292028, 12.514807988741673, 12.507046082096176, 12.312904578395054, 12.172074885545971, 12.013188685230633, 11.86560749896734, 11.796200275893126, 11.71409248303825, 11.690768776009827, 11.6660964377778, 11.64982540520044, 11.648995494867112, 11.658844131860773, 11.678312886593558, 11.714286829705971, 11.728994838837318, 11.750903851364928, 11.77547233472468, 11.781716455147645, 11.797563494879055, 11.815990579698921], "overall_sma_10": [13.22, 13.085, 13.096666666666666, 13.1125, 13.122020000000001, 13.146683333333334, 13.111714285714285, 13.15775, 13.199111111111112, 13.2192, 13.2142, 13.231199999999998, 13.2242, 13.2302, 13.214189999999999, 13.17919, 13.175999999999998, 13.119, 13.0315, 12.98, 12.972999999999999, 12.9875, 13.0125, 13.0285, 13.0675, 13.108, 13.152000000000001, 13.212, 13.303, 13.357500000000002, 13.391499999999999, 13.425, 13.456999999999999, 13.493500000000001, 13.527499999999998, 13.580000000000002, 13.642, 13.687000000000001, 13.738, 13.797, 13.836000000000002, 13.866989999999998, 13.884989999999998, 13.89149, 13.89649, 13.896989999999999, 13.87549, 13.81299, 13.756989999999998, 13.716990000000001, 13.70199, 13.684999999999999, 13.674000000000001, 13.668000000000001, 13.677000000000001, 13.667499999999999, 13.677000000000001, 13.7225, 13.734, 13.735999999999999, 13.745, 13.762, 13.784, 13.7985, 13.7905, 13.814499999999999, 13.845749999999999, 13.86275, 13.888750000000002, 13.91875, 13.941749999999999, 13.94275, 13.941750000000003, 13.94725, 13.966249999999999, 13.955250000000001, 13.9155, 13.885500000000002, 13.869499999999999, 13.86275, 13.85975, 13.86575, 13.860750000000001, 13.83075, 13.791250000000002, 13.74425, 13.691749999999999, 13.655750000000001, 13.626249999999999, 13.572999999999999, 13.518, 13.474, 13.471, 13.493, 13.5255, 13.5805, 13.656, 13.713, 13.757499999999999, 13.804499999999999, 13.841, 13.859, 13.852, 13.851500000000001, 13.836500000000001, 13.816500000000001, 13.806999999999999, 13.806000000000001, 13.809999999999999, 13.822, 13.8335, 13.863, 13.878, 13.851500000000001, 13.826509999999999, 13.80951, 13.77851, 13.70951, 13.63801, 13.56301, 13.48801, 13.39101, 13.293009999999999, 13.23751, 13.201500000000001, 13.124500000000001, 13.047, 13.008000000000001, 12.9625, 12.916, 12.831010000000001, 12.74351, 12.659510000000001, 12.562009999999999, 12.46401, 12.409009999999999, 12.36451, 12.33751, 12.34251, 12.35802, 12.42901, 12.517009999999999, 12.61701, 12.721010000000001, 12.79301, 12.859010000000001, 12.91501, 12.93001, 12.924209999999999, 12.9102, 12.880200000000002, 12.7902, 12.693200000000001, 12.575199999999999, 12.4687, 12.3752, 12.2742, 12.2352, 12.1935, 12.1575, 12.12951, 12.160509999999999, 12.19401, 12.25301, 12.31701, 12.35051, 12.395509999999998, 12.422509999999999, 12.44201, 12.45151], "overall_sma_50": [13.22, 13.085, 13.096666666666666, 13.1125, 13.122020000000001, 13.146683333333334, 13.111714285714285, 13.15775, 13.199111111111112, 13.2192, 13.214727272727272, 13.206833333333334, 13.194769230769232, 13.19657142857143, 13.183466666666668, 13.167, 13.149529411764705, 13.136222222222223, 13.110894736842106, 13.0996, 13.099619047619047, 13.107136363636362, 13.115521739130434, 13.126541666666666, 13.137080000000001, 13.144307692307693, 13.150444444444444, 13.163285714285715, 13.177137931034483, 13.185566666666666, 13.193774193548387, 13.206468749999999, 13.219, 13.234470588235293, 13.248628571428572, 13.265333333333334, 13.283297297297297, 13.301105263157895, 13.320948717948719, 13.338425, 13.35041463414634, 13.363735714285713, 13.373881395348837, 13.38379318181818, 13.392597777777777, 13.40265, 13.40929574468085, 13.407747916666667, 13.409936734693877, 13.414138000000001, 13.423338, 13.439138, 13.450538000000002, 13.462337999999999, 13.476536000000001, 13.486336000000001, 13.504497999999998, 13.510698000000001, 13.512698, 13.517498, 13.529498, 13.545298, 13.562497999999998, 13.575998000000002, 13.591798, 13.613398, 13.638447999999999, 13.659448, 13.684148, 13.705248000000001, 13.723248000000002, 13.736348, 13.748347999999998, 13.759748, 13.771548000000001, 13.782848000000001, 13.791148, 13.794148, 13.797448000000001, 13.806298, 13.816898000000002, 13.824498, 13.829098000000002, 13.827198000000001, 13.824298, 13.815698, 13.801098, 13.787898, 13.775097999999998, 13.761498, 13.753298, 13.7459, 13.746299999999998, 13.7475, 13.750100000000002, 13.7524, 13.757200000000001, 13.7679, 13.7752, 13.778999999999998, 13.781100000000002, 13.7807, 13.781899999999998, 13.784199999999998, 13.781999999999998, 13.7822, 13.7832, 13.784599999999998, 13.7904, 13.796199999999999, 13.798799999999998, 13.800900000000002, 13.8007, 13.7948, 13.789202, 13.781202, 13.769752, 13.753952, 13.740252, 13.725051999999998, 13.708052, 13.690552, 13.670952, 13.652852000000001, 13.636251999999999, 13.615052, 13.596052, 13.578452, 13.558852, 13.535702, 13.502303999999999, 13.466104, 13.430703999999999, 13.399104, 13.370803999999998, 13.348004000000001, 13.330604000000001, 13.314803999999999, 13.302104000000002, 13.292706, 13.284506, 13.274705999999998, 13.259906, 13.244706, 13.224305999999999, 13.203706, 13.182406, 13.158206, 13.135446, 13.113846, 13.092346, 13.060946000000001, 13.028146000000001, 12.989446000000001, 12.950746000000002, 12.915446, 12.875846, 12.844046, 12.812146, 12.780946000000002, 12.751548, 12.720448, 12.691348, 12.669748, 12.648845999999999, 12.623645999999999, 12.599246, 12.586646, 12.572946, 12.558646000000001], "overall_sma_200": [13.22, 13.085, 13.096666666666666, 13.1125, 13.122020000000001, 13.146683333333334, 13.111714285714285, 13.15775, 13.199111111111112, 13.2192, 13.214727272727272, 13.206833333333334, 13.194769230769232, 13.19657142857143, 13.183466666666668, 13.167, 13.149529411764705, 13.136222222222223, 13.110894736842106, 13.0996, 13.099619047619047, 13.107136363636362, 13.115521739130434, 13.126541666666666, 13.137080000000001, 13.144307692307693, 13.150444444444444, 13.163285714285715, 13.177137931034483, 13.185566666666666, 13.193774193548387, 13.206468749999999, 13.219, 13.234470588235293, 13.248628571428572, 13.265333333333334, 13.283297297297297, 13.301105263157895, 13.320948717948719, 13.338425, 13.35041463414634, 13.363735714285713, 13.373881395348837, 13.38379318181818, 13.392597777777777, 13.40265, 13.40929574468085, 13.407747916666667, 13.409936734693877, 13.414138000000001, 13.419350980392156, 13.425517307692306, 13.430507547169812, 13.436424074074075, 13.444307272727274, 13.449944642857144, 13.45626140350877, 13.46201551724138, 13.464862711864408, 13.467781666666667, 13.472736065573772, 13.479788709677418, 13.48661746031746, 13.4929984375, 13.497567692307692, 13.505180303030302, 13.514394029850745, 13.520947058823529, 13.526295652173912, 13.532205714285714, 13.538794366197184, 13.544088888888888, 13.548964383561643, 13.554383783783784, 13.560058666666666, 13.5644, 13.566485714285715, 13.567684615384614, 13.569739240506328, 13.573523750000001, 13.578418518518518, 13.583315853658535, 13.586528915662651, 13.587284523809522, 13.587257647058824, 13.585312790697675, 13.580883908045978, 13.577692045454546, 13.576088764044943, 13.573465555555556, 13.571779120879121, 13.571433695652173, 13.574106451612904, 13.577254255319149, 13.580756842105263, 13.584811458333334, 13.588627835051547, 13.591498979591835, 13.594413131313132, 13.596568999999999, 13.598434653465347, 13.599626470588236, 13.60108640776699, 13.60362403846154, 13.605113333333334, 13.60666886792453, 13.60903644859813, 13.611360185185186, 13.614191743119266, 13.617062727272726, 13.619611711711713, 13.623141964285713, 13.625592035398231, 13.625367543859648, 13.624365217391304, 13.624155172413793, 13.623521367521368, 13.619677966101696, 13.616193277310924, 13.612558333333334, 13.608735537190082, 13.60411475409836, 13.598552845528456, 13.594088709677418, 13.590536, 13.5845, 13.578125984251969, 13.571890625, 13.565519379844961, 13.558976923076923, 13.54936717557252, 13.538917424242424, 13.527948120300753, 13.51706791044776, 13.50708962962963, 13.498066911764706, 13.48954087591241, 13.482442753623188, 13.47753309352518, 13.473194285714285, 13.469909219858156, 13.466952112676056, 13.464246153846153, 13.461786111111111, 13.45784275862069, 13.45429589041096, 13.450457142857143, 13.445116216216215, 13.440397315436241, 13.435661333333334, 13.430855629139073, 13.422428947368422, 13.413850980392157, 13.404215584415585, 13.394027096774193, 13.385123076923078, 13.375536305732483, 13.36853924050633, 13.361976100628931, 13.35577625, 13.350026708074534, 13.344532716049383, 13.33901411042945, 13.33402012195122, 13.328753333333333, 13.322796987951808, 13.316852095808382, 13.312227976190476, 13.307540236686389, 13.30258411764706], "overall_ema_10": [13.22, 13.170909090909092, 13.161652892561984, 13.161352366641623, 13.161124663615873, 13.180920179322076, 13.130189237627153, 13.193791194422216, 13.254920068163631, 13.281298237588427, 13.26106219439053, 13.23541452268316, 13.201702791286221, 13.205029556506908, 13.167751455323833, 13.122705736174044, 13.076759238687853, 13.046439377108243, 12.97526858127038, 12.958856111948492, 12.984518637048765, 13.035515248494443, 13.083603385131816, 13.137493678744214, 13.183403918972537, 13.20914866097753, 13.227485268072524, 13.278851582968429, 13.330878567883259, 13.348900646449938, 13.36546416527722, 13.408107044317726, 13.446633036259957, 13.500881575121781, 13.542539470554184, 13.598441384998877, 13.658724769544534, 13.7135020841728, 13.779228977959562, 13.82300552742146, 13.824277249708466, 13.839845022488745, 13.832600472945337, 13.828491296046185, 13.819674696765059, 13.82609747917141, 13.80589793750388, 13.720280130684994, 13.682956470560448, 13.671509839549458, 13.673053505085921, 13.685225595070298, 13.686093668693879, 13.697713001658627, 13.729037910447966, 13.734667381275608, 13.74836422104368, 13.755934362672102, 13.733037205822628, 13.716121350218513, 13.725917468360601, 13.759387019567765, 13.78677119782817, 13.806449161859412, 13.8034584051577, 13.839193240583572, 13.890703560477467, 13.903302913117928, 13.90088420164194, 13.90799616497977, 13.924724134983446, 13.923865201350091, 13.919526073831893, 13.925066787680638, 13.935054644465975, 13.926862890926706, 13.89016054712185, 13.848313174917877, 13.826801688569171, 13.835110472465686, 13.85963584110829, 13.881520233634056, 13.875789282064227, 13.834736685325277, 13.789330015266135, 13.722179103399563, 13.627237448236006, 13.567739730374912, 13.54360523394311, 13.506586100498907, 13.490843173135469, 13.499780778019929, 13.558002454743576, 13.614729281153833, 13.66841486639859, 13.723248527053393, 13.76538515849823, 13.784406038771278, 13.801786758994682, 13.803280075541103, 13.79995642544272, 13.785418893544042, 13.778979094717853, 13.794619259314606, 13.78832484853013, 13.784993057888288, 13.79863068372678, 13.809788741231, 13.829827151916271, 13.848040397022404, 13.857487597563784, 13.88612621618855, 13.888648722336086, 13.836167136456798, 13.77688220255556, 13.744721802090913, 13.709317838074384, 13.611260049333586, 13.537394585818387, 13.472413752033225, 13.413793069845365, 13.346739784418933, 13.269150732706398, 13.228396054032508, 13.214142226026597, 13.14429818493085, 13.077153060397967, 13.0231252312347, 12.973466098282936, 12.926472262231492, 12.81258639637122, 12.695752506121906, 12.583797505008832, 12.490379776825408, 12.432128908311697, 12.404469106800478, 12.390929269200392, 12.412578492982139, 12.483018766985387, 12.553397172988044, 12.636415868808399, 12.711612983570507, 12.778592441103143, 12.83884836090257, 12.848148658920284, 12.864848902752957, 12.869421829525146, 12.831345133247847, 12.815100563566421, 12.799627733827071, 12.783331782222149, 12.668180549090849, 12.566693176528874, 12.450930780796352, 12.337125184287924, 12.276738787144666, 12.204604462209272, 12.216494559989403, 12.23622282180951, 12.26054594511687, 12.29137395509562, 12.322033235987325, 12.344390829444173, 12.37631976954523, 12.392443447809733, 12.38290827548069, 12.373288589029654, 12.403599754660625, 12.42476343563142, 12.432079174607523], "overall_ema_50": [13.22, 13.209411764705884, 13.205905420991927, 13.204105208404009, 13.202379513956792, 13.205031297723192, 13.193143795851695, 13.204393058759473, 13.217161958415966, 13.224332077693772, 13.22220140798029, 13.21819350962812, 13.211597685721136, 13.211927188241875, 13.203616318114742, 13.192494109561222, 13.179847281735292, 13.169265035392732, 13.14909777910282, 13.138741003451731, 13.137221748414408, 13.142232660241294, 13.148419614741636, 13.15750119847726, 13.166618798536975, 13.17282982604533, 13.178209048553356, 13.191220458414008, 13.205878479652675, 13.214667558881983, 13.223504125200337, 13.238268669310129, 13.253238525415613, 13.272523289124806, 13.290463552296382, 13.312406158088681, 13.336625524438146, 13.361071582303316, 13.389068775154167, 13.413811176128512, 13.430132306476414, 13.44894672583028, 13.46271352089576, 13.47633259850769, 13.48824112405641, 13.502623825073806, 13.510952302521892, 13.504052212226917, 13.504481537237625, 13.509011673032228, 13.5157170976192, 13.524512505555704, 13.531002211220187, 13.539590359799789, 13.552547600591954, 13.560682988804034, 13.570460126497993, 13.579069533301993, 13.581066806505838, 13.583377912133061, 13.590696425382745, 13.603218134191264, 13.615248795595528, 13.62621943106237, 13.63264219847169, 13.647048386766917, 13.665693548070177, 13.677234977557621, 13.685578703927911, 13.69555600965623, 13.70749498966971, 13.715828519486585, 13.723050930487112, 13.731950893997421, 13.741678309919092, 13.74749484678501, 13.746612695930697, 13.743216119619689, 13.742697840418918, 13.747788121186804, 13.756502312512811, 13.765266927708389, 13.768589793288452, 13.763939213159494, 13.756921989114025, 13.743709362089945, 13.722387426321712, 13.705823213524782, 13.69520269534734, 13.68127317788274, 13.671027170906946, 13.665888850479224, 13.671932424970237, 13.679699780853756, 13.688731161996746, 13.699761312506677, 13.709770672800532, 13.716054175827962, 13.72248342383471, 13.725915446429427, 13.72823248774592, 13.72790964508922, 13.728775933517094, 13.734118053771326, 13.735133032054803, 13.736500364131084, 13.741343487106336, 13.745996683690402, 13.752820343153523, 13.75976856499064, 13.765267836951791, 13.775061255110543, 13.779960813733659, 13.772903526920574, 13.762597506257022, 13.75622113346263, 13.748134030189586, 13.725462107437053, 13.705051828714032, 13.684461560921326, 13.663502284022451, 13.63924729249216, 13.611041516315996, 13.5888438097938, 13.571634248625417, 13.542550552600892, 13.51245053093027, 13.48372698069771, 13.454953373611525, 13.425935594254211, 13.381785178793262, 13.334264191389604, 13.285077360354718, 13.237427267791787, 13.195567374937207, 13.159662771998494, 13.127126977018163, 13.102925919095883, 13.091046471288202, 13.082381903786704, 13.079543397755852, 13.078384833137976, 13.07844817301492, 13.079685499563354, 13.072246852521655, 13.067060701442376, 13.060117144523067, 13.044426276110398, 13.032566422145285, 13.020701072257236, 13.008516716482442, 12.974849394267444, 12.940933731747153, 12.901289271678639, 12.859081849259868, 12.82558844340654, 12.788506543665108, 12.768172953717455, 12.750793622199122, 12.735860538975627, 12.723869929604035, 12.713522089227407, 12.70299181121849, 12.695815661758942, 12.68676406718016, 12.67316547631035, 12.659708006651123, 12.655013575017746, 12.64971892501705, 12.642475045604616], "overall_ema_200": [13.22, 13.217313432835823, 13.216345139971786, 13.215784491812864, 13.215230417267462, 13.215775388239926, 13.212652250048485, 13.21531242666492, 13.218443646300095, 13.220250177182681, 13.21975017541967, 13.218757636360769, 13.217078455899468, 13.21710752599002, 13.214947252099574, 13.21201245357122, 13.208609344580461, 13.205638107320954, 13.200159121178459, 13.197023209524943, 13.196057804455043, 13.196743796450514, 13.197771221361455, 13.19958444303945, 13.201479125198263, 13.202708188629128, 13.203775768841773, 13.20682277611698, 13.210386728593427, 13.212571935274092, 13.21483490109226, 13.218667389638606, 13.222660748945685, 13.227858154428812, 13.232854590703154, 13.238995341044417, 13.245871009292733, 13.252976770394298, 13.261156106012265, 13.26870679152458, 13.274291798574088, 13.280616258289768, 13.285784255719722, 13.291000332777237, 13.295866001107813, 13.301429523484849, 13.305544652604404, 13.305837740638191, 13.307918957149253, 13.31102424115772, 13.314695641743215, 13.318927525904975, 13.322619789328806, 13.326872328738471, 13.33227658417391, 13.33653253856024, 13.341243657579541, 13.345708894817555, 13.348537662033301, 13.35143778479914, 13.355602582960344, 13.361118975169695, 13.366580477904327, 13.371838383596822, 13.375999195700336, 13.3822081589272, 13.389574246898073, 13.395250125038391, 13.400173009366368, 13.405544422208495, 13.411459403082043, 13.416519508524013, 13.421330259682978, 13.426590655109019, 13.432097215754702, 13.43665346236411, 13.439522582141583, 13.441716387294404, 13.444584880953167, 13.448842742834232, 13.45402838718414, 13.45926193557037, 13.463149876509968, 13.465009081718824, 13.466203021204208, 13.465743289649938, 13.463099077812625, 13.461476201416481, 13.461212756626269, 13.460006659545412, 13.45960858333103, 13.460408497924751, 13.463986522821024, 13.468026457917333, 13.472424204604723, 13.477375207543979, 13.482127693041054, 13.485987118980946, 13.48990764516024, 13.49309264371586, 13.495997194524659, 13.49822607816123, 13.500731291313855, 13.504355855579389, 13.506899578409445, 13.509517493052137, 13.51300488118097, 13.516457568930413, 13.520472916503245, 13.524547812856447, 13.528283655514592, 13.533126604215939, 13.53677708576603, 13.537406169489751, 13.537134466310748, 13.53775999400915, 13.537881785113537, 13.534221269838776, 13.530945436308043, 13.52745344191692, 13.523697686275955, 13.518934525218484, 13.512974977703871, 13.508318510264033, 13.504753151952949, 13.498039190241974, 13.490844770438573, 13.483771688145652, 13.476470477318333, 13.468893656648499, 13.457263869020155, 13.444455273308511, 13.430878603922357, 13.417337523286315, 13.404926204646651, 13.393732909078029, 13.383148502022527, 13.374460457226283, 13.368744432776271, 13.363782796629243, 13.360262569797111, 13.357175380047886, 13.35441741606731, 13.351985401977089, 13.347388532305676, 13.343334915068803, 13.33882411989399, 13.332069651039324, 13.326198311227989, 13.320265989723234, 13.314193691318028, 13.302609674488993, 13.290742911558755, 13.277203181095485, 13.262753398199013, 13.250238439012954, 13.236604225689444, 13.226986273195022, 13.218011285402037, 13.209573362164207, 13.201817408311827, 13.194436140567431, 13.186979064541884, 13.180342456934504, 13.17322462154212, 13.164933829287971, 13.156626029991573, 13.150490447603598, 13.144216910811524, 13.13745853358952], "overall_macd": [0.0, -0.021538461538462172, -0.024606618452773787, -0.0235391445998534, -0.0224265751185051, -0.012532378799859245, -0.034001799019725, -0.004318845641900992, 0.02297485111441766, 0.033726609529034945, 0.023418424702549956, 0.01108673089601453, -0.004285242666323796, -0.002718723461132555, -0.01901026854582888, -0.03793942473986611, -0.05632620609143757, -0.0668990267390619, -0.0947620739502888, -0.09716460867190158, -0.08078865030653404, -0.053875421954106884, -0.029383571570249956, -0.003478178003749832, 0.01765542867090275, 0.028826711066471944, 0.03605404956936731, 0.05726003786002032, 0.07760934449389367, 0.08189886570853488, 0.08512400209369986, 0.09944427701548086, 0.11112603911071695, 0.12898353318407096, 0.14030796833346137, 0.15715408740112125, 0.17494345034699776, 0.18928049025790195, 0.20752996038458882, 0.2150755001090907, 0.20337954974955075, 0.1982721293852432, 0.18324412620084018, 0.17017951827915034, 0.15561118422905906, 0.14840680644931226, 0.129903014098236, 0.08361197434627421, 0.06075019705517626, 0.050522306618503876, 0.04671957414967487, 0.04799413333620883, 0.04445717391442017, 0.04596574218607152, 0.056196492345502946, 0.05479669270009602, 0.057064123830331326, 0.05659485621065308, 0.04281870800480192, 0.03233518780927902, 0.03412348181211122, 0.04630378643755506, 0.05531908166902788, 0.06055534908207072, 0.05559167997169645, 0.06782137876018801, 0.08640223816701109, 0.08701228769466951, 0.08091460812010176, 0.07920372403039799, 0.08174700602245011, 0.07642624967978406, 0.06979116992778245, 0.06778600864142525, 0.06783568559779596, 0.05992206286449253, 0.03987666541971535, 0.01853196183284389, 0.00718175860286685, 0.009574827199292812, 0.019118401430688436, 0.027175408005934543, 0.02280781591524672, 0.0031715791955893025, -0.01743426529070291, -0.04654215752023916, -0.08636694878246587, -0.10860726160862733, -0.11402508776463982, -0.12454873973570635, -0.12499264096961227, -0.1143433597030743, -0.08236066515290297, -0.05237581141527059, -0.025095646106125358, 0.0013500178381455896, 0.02085758910117086, 0.029122978676463518, 0.03606454625053601, 0.035508058780074236, 0.032673112086348155, 0.024894471661506046, 0.020909559970684555, 0.026722981751715835, 0.022597053155639202, 0.01990469253870586, 0.02474794627143595, 0.028260490406520233, 0.03547675159034469, 0.04152394480740895, 0.04339540450958346, 0.05354090251545429, 0.05170571260534551, 0.02574702293098241, -0.002055905137886782, -0.016643886899675664, -0.031872147403644746, -0.07375329569132916, -0.10293364496867241, -0.12661701098404166, -0.1461225882213366, -0.16811558932495707, -0.1934022358953147, -0.20103818707271515, -0.19635366805702859, -0.21597287773924556, -0.2332702884277147, -0.243765179554833, -0.25160288423214894, -0.2576682895009039, -0.2925814327798335, -0.3269791213000204, -0.3573821066500251, -0.37792709965473037, -0.38173953463386034, -0.3716012482541604, -0.35543477034124393, -0.32435921334005435, -0.2731819625460741, -0.22438061833374157, -0.1724287888986229, -0.1265699049947724, -0.08680502552600267, -0.052267811976101086, -0.042162954499954, -0.029776949873342673, -0.02372208072288373, -0.03705547861670766, -0.0405382777800547, -0.04376225686495516, -0.047384892821902724, -0.09435550626028544, -0.13327145119052553, -0.17660136301688922, -0.21691281686356412, -0.23166494945724025, -0.25055434166645085, -0.2313872917828803, -0.20934601575691758, -0.1861017565826497, -0.16097532268164017, -0.1370697083981547, -0.11797477175555748, -0.09568700348280501, -0.08152209097870688, -0.07946670835038283, -0.07774848311907157, -0.05876413590799601, -0.0448161244359806, -0.03776493454268248], "overall_signal": [0.0, -0.004307692307692435, -0.008367477536708705, -0.011401810949337645, -0.013606763783171136, -0.013391886786508758, -0.017513869233152006, -0.014874864514901805, -0.007304921389037913, 0.0009013847945766587, 0.0054047927761713185, 0.00654118040013996, 0.004375895786847208, 0.002956971937251256, -0.0014364761593647713, -0.00873706587546504, -0.018254893918659545, -0.027983720482740018, -0.041339391176249775, -0.05250443467538014, -0.05816127780161093, -0.05730410663211012, -0.05171999961973809, -0.04207163529654044, -0.030126222503051806, -0.018335635789147056, -0.007457698717444184, 0.005485848598048716, 0.019910547777217708, 0.032308211363481144, 0.04287136950952489, 0.05418595101071609, 0.06557396863071627, 0.07825588154138721, 0.09066629889980206, 0.1039638566000659, 0.11815977534945227, 0.13238391833114221, 0.14741312674183155, 0.16094560141528338, 0.16943239108213687, 0.17520033874275814, 0.17680909623437457, 0.17548318064332974, 0.1715087813604756, 0.16688838637824294, 0.15949131192224156, 0.14431544440704808, 0.12760239493667372, 0.11218637727303976, 0.0990930166483668, 0.08887323998593522, 0.07999002677163221, 0.07318516985452007, 0.06978743435271666, 0.06678928602219253, 0.06484425358382029, 0.06319437410918685, 0.05911924088830987, 0.0537624302725037, 0.04983464058042521, 0.049128469751851186, 0.05036659213528653, 0.05240434352464337, 0.05304181081405399, 0.055997724403280796, 0.062078627156026855, 0.0670653592637554, 0.06983520903502467, 0.07170891203409933, 0.07371653083176949, 0.07425847460137242, 0.07336501366665443, 0.0722492126616086, 0.07136650724884606, 0.06907761837197536, 0.06323742778152336, 0.05429633459178747, 0.04487341939400334, 0.03781370095506124, 0.03407464105018668, 0.03269479444133625, 0.030717398736118347, 0.02520823482801254, 0.01667973480426945, 0.0040353563393677305, -0.014045104684998989, -0.03295753606972466, -0.04917104640870769, -0.06424658507410742, -0.07639579625320839, -0.08398530894318157, -0.08366038018512585, -0.0774034664311548, -0.06694190236614891, -0.05328351832529002, -0.03845529683999785, -0.024939641736705577, -0.012738804139257261, -0.0030894315553909616, 0.004063077172956862, 0.008229356070666698, 0.01076539685067027, 0.013956913830879384, 0.015684941695831348, 0.016528891864406252, 0.018172702745812192, 0.0201902602779538, 0.023247558540431982, 0.026902835793827375, 0.030201349536978596, 0.03486926013267373, 0.038236550627208085, 0.03573864508796295, 0.028179735042793003, 0.01921501065429927, 0.008997579042710466, -0.007552595904097459, -0.026628805717012448, -0.04662644677041829, -0.06652567506060195, -0.08684365791347298, -0.10815537350984132, -0.12673193622241608, -0.1406562825893386, -0.15571960161932, -0.17122973898099894, -0.18573682709576578, -0.19891003852304243, -0.21066168871861474, -0.2270456375308585, -0.2470323342846909, -0.26910228875775777, -0.2908672509371523, -0.30904170767649397, -0.32155361579202724, -0.3283298467018706, -0.32753572002950737, -0.3166649685328207, -0.2982080984930049, -0.2730522365741285, -0.24375577025825731, -0.2123656213118064, -0.18034605944466534, -0.15270943845572307, -0.12812294073924702, -0.10724276873597435, -0.09320531071212101, -0.08267190412570775, -0.07488997467355724, -0.06938895830322633, -0.07438226789463816, -0.08616010455381563, -0.10424835624643036, -0.12678124836985713, -0.14775798858733377, -0.1683172592031572, -0.18093126571910184, -0.18661421572666498, -0.18651172389786194, -0.18140444365461758, -0.172537496603325, -0.16162495163377152, -0.14843736200357824, -0.13505430779860397, -0.12393678790895975, -0.11469912695098211, -0.1035121287423849, -0.09177292788110404, -0.08097132921341973], "overall_upper_bb": [null, 13.46683766184074, 13.369674603059245, 13.344232604525132, 13.327172645608096, 13.366384964339266, 13.384594049922418, 13.52057630240142, 13.619556416049155, 13.635463388840394, 13.610742323864566, 13.588359115455908, 13.570268865785614, 13.557591798152908, 13.545861618276621, 13.541070089689086, 13.539321617720045, 13.530874334433982, 13.553444271916037, 13.542034037902532, 13.532398939690703, 13.549058556588161, 13.566268265570384, 13.592133834954007, 13.618041269782927, 13.624544308960388, 13.636324598465704, 13.642220154035005, 13.64982505552041, 13.654546957802873, 13.682970270683827, 13.739372628334333, 13.793050758410828, 13.863962859989167, 13.92193658815894, 13.988267025386214, 14.051405314609742, 14.107862402200778, 14.121909747352444, 14.139065431389497, 14.13865475326482, 14.159809877476112, 14.162080202061937, 14.167320510222332, 14.16609455075952, 14.158048825541272, 14.127202241538424, 14.150262807585712, 14.153215284640073, 14.139655880373759, 14.123841685796911, 14.1222237681501, 14.120459239365825, 14.120610063439601, 14.129055757399732, 14.123418889758037, 14.110631164880003, 14.09091851034618, 14.039563416493419, 13.993769079511925, 13.987200461492652, 13.987220346300072, 14.003793702524945, 14.015837201259696, 14.01672061405922, 14.043787053884408, 14.108405542414385, 14.0864808319993, 14.077158226867706, 14.082983021247996, 14.100199100156221, 14.106547936362132, 14.105911032632813, 14.112794257251274, 14.123013697072366, 14.12309468520896, 14.127350262717785, 14.137210312358842, 14.125975023719924, 14.11060701094839, 14.115618993134254, 14.122014358400259, 14.120330014222159, 14.135263658451032, 14.157310680340174, 14.18925777062652, 14.227328828411459, 14.243053983802689, 14.23952976494664, 14.232838654823787, 14.20226536906883, 14.175315076619007, 14.16487208626931, 14.152494573386008, 14.140361773677448, 14.153692977752854, 14.181849499463565, 14.199769266557162, 14.214381295605484, 14.20744142028154, 14.183462195741741, 14.15085632816303, 14.139908545954293, 14.159157264487316, 14.16759504399665, 14.170529214082523, 14.145506102167076, 14.123337731326531, 14.120137542794561, 14.08258201971192, 14.035092973353263, 14.018533622142261, 14.022212561437314, 14.048292704186535, 14.078205632346164, 14.07120093111066, 14.067083734607904, 14.145684513266458, 14.178835728374498, 14.205768758910091, 14.225869540695292, 14.254413472586776, 14.284388306199395, 14.270052069023368, 14.252578191968622, 14.25497088351205, 14.235432683191314, 14.199409382890885, 14.139297776589691, 14.062349758588645, 14.02210623023812, 13.939209886053913, 13.86205613527217, 13.82225385882991, 13.76322937923943, 13.654356191799648, 13.532299182854413, 13.473557125437493, 13.41626364326228, 13.367561229227803, 13.342320106624873, 13.343186609938101, 13.368262518813205, 13.379670219093775, 13.337547541578978, 13.351287076023912, 13.363609630793535, 13.354698608671795, 13.354035885686807, 13.35517473583382, 13.358800530486977, 13.360748711962684, 13.357235110824382, 13.37707488451256, 13.421205007674777, 13.44197071659937, 13.475117516961715, 13.474441223990139, 13.451613562222166, 13.417874594799525, 13.36071450513285, 13.291865868139187, 13.208897113406403, 13.113923170293981, 13.056715161162634, 12.974806148635018, 12.894237665275261, 12.875993544852294, 12.837946505120879, 12.79301942030101], "overall_lower_bb": [null, 12.703162338159261, 12.823658730274087, 12.88076739547487, 12.916867354391906, 12.926981702327401, 12.838834521506152, 12.79492369759858, 12.778665806173068, 12.802936611159607, 12.818712221589978, 12.82530755121076, 12.81926959575285, 12.835551058989951, 12.821071715056714, 12.792929910310914, 12.759737205809365, 12.741570110010464, 12.668345201768174, 12.65716596209747, 12.654801060309298, 12.669641443411841, 12.670431734429618, 12.66656616504599, 12.663648730217078, 12.66264569103961, 12.691675401534292, 12.688779845964994, 12.684674944479589, 12.682953042197125, 12.681529729316173, 12.673127371665668, 12.676449241589172, 12.658037140010832, 12.673063411841058, 12.699732974613784, 12.742594685390259, 12.791137597799223, 12.91909025264756, 13.015434568610498, 13.088845246735183, 13.132180122523893, 13.179909797938066, 13.217669489777673, 13.257895449240475, 13.318941174458729, 13.390287758461575, 13.349727192414285, 13.341774715359929, 13.37433411962624, 13.41414831420309, 13.4297662318499, 13.438530760634176, 13.438879936560399, 13.444434242600268, 13.441071110241959, 13.441858835119996, 13.44457148965382, 13.451426583506581, 13.459220920488075, 13.459789538507348, 13.459779653699924, 13.454206297475054, 13.4506627987403, 13.45077938594078, 13.438212946115591, 13.414344457585617, 13.498769168000702, 13.54559177313229, 13.571766978752, 13.586550899843775, 13.598202063637869, 13.619838967367192, 13.632955742748731, 13.633736302927634, 13.646655314791046, 13.633899737282215, 13.61103968764116, 13.632274976280073, 13.67089298905161, 13.685881006865744, 13.686485641599743, 13.68216998577784, 13.64273634154897, 13.600189319659826, 13.51024222937348, 13.379921171588542, 13.298196016197313, 13.256220235053364, 13.202911345176215, 13.175484630931173, 13.164434923380995, 13.166877913730696, 13.171255426613993, 13.176388226322555, 13.171057022247147, 13.165900500536436, 13.168980733442837, 13.169368704394518, 13.170058579718464, 13.175537804258257, 13.182143671836968, 13.183091454045707, 13.185342735512684, 13.194404956003352, 13.226470785917476, 13.317493897832925, 13.395662268673467, 13.447362457205434, 13.54391798028808, 13.639407026646738, 13.70346637785774, 13.707787438562683, 13.654707295813461, 13.58480436765384, 13.554809068889337, 13.518426265392096, 13.369825486733541, 13.269174271625502, 13.17924124108991, 13.095640459304708, 12.999596527413225, 12.886621693800608, 12.818957930976627, 12.77543180803138, 12.679039116487951, 12.590077316808687, 12.518100617109113, 12.461212223410312, 12.416660241411353, 12.296913769761883, 12.195310113946086, 12.09046386472783, 11.977266141170091, 11.902280620760571, 11.879153808200352, 11.879210817145587, 11.871952874562508, 11.888746356737723, 11.906458770772197, 11.917699893375127, 11.917333390061899, 11.908257481186796, 11.903349780906225, 11.919472458421023, 11.916732923976088, 11.915910369206463, 11.912821391328206, 11.912684114313192, 11.913045264166179, 11.950409469513023, 11.946461288037318, 11.95297488917562, 11.919135115487439, 11.840504992325224, 11.792239283400631, 11.714092483038284, 11.69076877600986, 11.666096437777833, 11.649825405200477, 11.648995494867147, 11.658844131860814, 11.678312886593597, 11.71428682970602, 11.728994838837368, 11.750903851364981, 11.775472334724741, 11.781716455147707, 11.797563494879121, 11.815990579698992]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5973_QDEL.json b/5973_QDEL.json
new file mode 100644
index 0000000000000000000000000000000000000000..2fd810eb961da862ca107872069f2575b8d7e664
--- /dev/null
+++ b/5973_QDEL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637609400.0, 1637612940.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637792940.0, 1637796540.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313140.0, 1638316740.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397740.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489540.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820740.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919740.0, 1638923340.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085340.0, 1639088940.0, 1639092660.0, 1639096200.0, 1639099740.0, 1639166340.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180740.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434540.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515540.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600260.0, 1639603800.0, 1639607340.0, 1639611000.0, 1639614540.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0], "input_window": [[152.5, 144.72, 145.74, 143.88, 146.32, 145.77, 145.46, 139.335, 134.48, 132.29, 134.65, 133.49, 135.77, 133.67, 133.3, 132.72, 133.1, 133.94, 132.04, 132.475, 147.305, 147.605, 147.3932, 143.8, 145.07, 145.81, 145.965, 148.21, 149.74, 149.54, 152.2, 147.63, 150.935, 150.3, 150.72, 148.41, 145.87, 141.5887, 143.39, 143.17, 142.84, 146.0969, 146.875, 149.66, 147.57, 146.25, 146.29, 145.1019, 146.255, 147, 143.877, 148.36, 146.23, 149.46, 147.59, 147.74, 143.57, 140.92, 138.17, 139.38, 137.66, 139.23, 141.9, 142.085, 143.44, 142.86, 144.23, 144.24, 143.263, 141.83, 142.42, 142.74, 144.025, 143.08, 143.37, 142.5, 142.07, 144.24, 141.64, 141.3, 140.88, 139.45, 136.615, 136.62, 137.79, 135.91, 135.98, 135.15, 134.01, 137.73, 136.96, 137.55, 141.78, 142.64, 141.45, 142.2438, 139.44, 139.61, 140.3763, 140.225, 141.08, 139.98, 144.87, 143.43, 145.08, 146.65, 147.59, 148.45, 154.01, 151, 150.645, 150.16, 150.93, 152.49, 152.15, 157.04, 160.55, 162.18, 163.575, 162.7, 161.98, 173, 174.48, 176.25, 178.03, 175.2], [152.5, 144.75, 145.74, 143.9, 146.32, 145.77, 145.46, 139.335, 134.49, 132.31, 134.65, 133.64, 135.9, 135.24, 133.475, 132.73, 133.1, 133.94, 132.47, 132.57, 147.99, 147.605, 147.3932, 144, 145.07, 146.0048, 145.965, 148.36, 149.92, 149.68, 152.26, 147.7, 150.935, 150.5, 150.72, 148.41, 145.87, 141.5887, 143.42, 143.2, 142.84, 146.0969, 146.88, 149.7, 147.69, 146.25, 146.29, 145.1019, 146.355, 147, 144.215, 148.36, 146.23, 149.605, 147.65, 147.91, 144.82, 140.92, 138.185, 139.38, 137.66, 139.23, 142.94, 142.4, 143.44, 142.92, 144.23, 144.24, 143.3, 141.85, 142.42, 142.77, 144.025, 143.08, 143.37, 142.5, 142.265, 144.29, 141.64, 141.34, 140.9061, 139.45, 136.85, 136.7, 137.79, 135.91, 135.98, 135.24, 134.55, 137.73, 136.96, 137.72, 142.21, 142.64, 141.56, 142.28, 139.71, 139.61, 140.47, 140.23, 141.16, 139.98, 145.24, 143.43, 145.08, 146.67, 147.69, 148.52, 155, 151.115, 150.68, 150.16, 150.95, 152.49, 152.15, 157.04, 160.85, 162.22, 163.575, 162.72, 161.98, 173, 174.48, 176.26, 178.48, 175.21], [152.06, 144.66, 145.01, 143.86, 146.32, 145.46, 145.45, 139.335, 134.48, 132.18, 134.65, 133.3501, 135.77, 133.56, 133.3, 132.51, 133.1, 133.93, 132.03, 132.475, 146.71, 147.18, 147.01, 142.94, 144.61, 145.81, 145.965, 148.1906, 149.74, 149.54, 152.2, 147.22, 150.6549, 150.3, 150.68, 148.41, 144.87, 141.5887, 143.36, 142.88, 142.69, 146.0969, 146.64, 149.6, 147.125, 146.2, 145.31, 145.1019, 146.2, 146.965, 143.82, 148.05, 146.21, 149.46, 147.59, 147.735, 143.57, 140.5, 138, 139.1, 137.66, 139.23, 141.11, 142.085, 143.44, 142.29, 143.79, 144.24, 143, 141.81, 142.42, 142.4, 144.025, 143.08, 143.37, 140.78, 141.96, 144.24, 141.64, 141.245, 140.88, 139.37, 136.615, 136.5, 137.79, 135.31, 135.7, 135.15, 133.6, 137.21, 136.96, 137.55, 141.78, 142.64, 141.32, 141.525, 139.44, 139.61, 140.3763, 140.1, 141.08, 139.98, 144.87, 143.43, 145.02, 146.59, 147.44, 148.45, 154.01, 150.85, 150.645, 150.16, 150.93, 152.28, 150.15, 157.04, 160.47, 162.04, 163.575, 162.49, 161.23, 171.8787, 174.36, 176.0201, 178.01, 174.89], [152.06, 144.72, 145.09, 143.9, 146.32, 145.67, 145.46, 139.335, 134.49, 132.27, 134.65, 133.64, 135.8, 133.56, 133.3, 132.51, 133.1, 133.94, 132.47, 132.57, 146.97, 147.25, 147.35, 143.095, 144.61, 146.0048, 145.965, 148.1906, 149.92, 149.58, 152.26, 147.66, 150.6549, 150.49, 150.68, 148.41, 144.955, 141.5887, 143.42, 142.88, 142.84, 146.0969, 146.65, 149.6, 147.495, 146.2, 145.31, 145.1019, 146.355, 146.965, 144.19, 148.05, 146.23, 149.605, 147.65, 147.91, 144.82, 140.5, 138.185, 139.1, 137.66, 139.23, 142.767, 142.4, 143.44, 142.5, 143.79, 144.24, 143, 141.81, 142.42, 142.4, 144.025, 143.08, 143.37, 141.76, 142.265, 144.29, 141.64, 141.34, 140.9061, 139.4235, 136.85, 136.5, 137.79, 135.44, 135.7, 135.195, 133.63, 137.21, 136.96, 137.72, 142.155, 142.64, 141.46, 141.525, 139.71, 139.61, 140.45, 140.1, 141.16, 139.98, 145.03, 143.43, 145.02, 146.59, 147.69, 148.51, 154.96, 151, 150.66, 150.16, 150.95, 152.28, 150.15, 157.04, 160.47, 162.22, 163.575, 162.49, 161.23, 172.03, 174.412, 176.0201, 178.16, 175], [5950, 1056, 1374, 1826, 111, 1748, 864, 360, 542, 3165, 278, 900, 2034, 4114, 1206, 475, 431, 1344, 4548, 1813, 23926, 2619, 1727, 11858, 2960, 1044, 492, 1571, 796, 1369, 626, 2780, 1421, 1210, 695, 336, 7186, 207, 868, 3039, 1505, 430, 1455, 1098, 1174, 1506, 4369, 251, 425, 4037, 3243, 351, 892, 477, 777, 1809, 276, 901, 2704, 1024, 261, 244, 4598, 1435, 163, 5278, 1562, 607, 4224, 860, 294, 5632, 210, 203, 102, 2963, 303, 515, 481, 1508, 429, 1118, 310, 488, 110, 3214, 1844, 840, 5548, 936, 389, 733, 2785, 648, 1609, 1976, 731, 165, 761, 1141, 778, 2732, 777, 252, 675, 3451, 708, 1081, 8395, 10032, 955, 183, 439, 1412, 18088, 247, 2347, 709, 165, 2433, 1632, 3908, 2188, 1179, 6248, 4168]], "output_timestamps": [1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0], "output_window": [[175.65, 180, 164.65, 163.77, 166.9, 169.82, 169.01, 165.95, 165.235, 165.725, 169.55, 169.3653, 164.9, 163, 140.3, 136.8, 136.035, 137.48, 136.9, 136.1, 137.29, 134.4, 133.56, 132.6738, 133.065, 132.94], [175.7215, 180.06, 164.96, 163.77, 167.225, 169.91, 169.02, 166.16, 166.13, 165.815, 169.55, 169.3653, 165.33, 163.38, 140.5, 136.95, 136.16, 138.07, 137.07, 136.5036, 137.31, 134.59, 134.01, 133.195, 133.0725, 133.015], [175.26, 178.5325, 164.585, 163.77, 166.9, 169.685, 169.01, 165.95, 165.16, 165.725, 169.33, 169.015, 164.78, 163, 138.5, 136.49, 136, 137.48, 136.86, 136.055, 137.095, 134.24, 133.56, 132.6738, 133.065, 132.94], [175.59, 178.96, 164.665, 163.77, 167.215, 169.8404, 169.01, 166.015, 166.13, 165.815, 169.33, 169.015, 165.13, 163.38, 138.5977, 136.9199, 136.03, 137.61, 136.97, 136.4, 137.1, 134.59, 133.83, 133.195, 133.0725, 132.98], [10351, 27348, 3798, 1066, 482, 1405, 1237, 2081, 1244, 598, 514, 1880, 2423, 2303, 91184, 22622, 5642, 8643, 2991, 2386, 6135, 1618, 4567, 4934, 429, 2923]], "text": {"content": "Here\u2019s the best way for investors to play the pandemic right now\nBy Wajeeh Khan\nPublished on: 2021-12-20T19:55:23Z\n\nQuidel Corporation (NASDAQ: QDEL) is the best way for investors to play the pandemic right now, says Oppenheimer\u2019s Jared Holz. His bullish call is based on strong demand for COVID tests as Omicron continues to surge. Highlights from Holz\u2019 interview on CNBC\u2019s \u2018The Exchange\u2019 QDEL has gained more than 30% since November 24th, when South [\u2026]\nThe post Here\u2019s the best way for investors to play the pandemic right now appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nQuidel Corporation (NASDAQ: QDEL) is the best way for investors to play the pandemic right now, says Oppenheimer\u2019s Jared Holz. His bullish call is based on strong demand for COVID tests as Omicron continues to surge.\nQDEL has gained more than 30% since November 24th, when South Africa first reported the new, heavily mutated variant of the Coronavirus, but Holz sees further upside in the coming months. On CNBC\u2019s \u201cThe Exchange\u201d, he said:\nWhat\u2019s happening is an insane amount of testing. The lines are incredibly long at so many of these centres. Quidel makes a rapid test for at-home use that will be used in a big way from now until the foreseeable future. So, to me, it\u2019s the most logical way to play the pandemic at this point.\nHolz agreed the efficacy of these tests hadn\u2019t improved much in recent months but reiterated that they were already \u201cgood enough\u201d in detecting many variants of the Coronavirus, including Omicron.\nAnother name that he thinks could benefit from Omicron, considering what the health authorities report to be its symptoms, is Perrigo Company plc (NYSE: PRGO).\nIf Omicron is truly doing what most clinicians say it is, which is causing a mild to moderate cold or flu-like symptoms for the average patient, Perrigo should benefit with its over-the-counter cold and cough products. Given where the stock is trading, it looks very interesting to play this trend.\nShares of the Dublin-headquartered pharmaceutical company are down more than 10% for the year. In September, Perrigo set out to become the world leader in consumer self-care.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1640030123000, "published_utc": "2021-12-20T19:55:23Z", "article_url": "https://invezz.com/news/2021/12/20/heres-the-best-way-for-investors-to-play-the-pandemic-right-now/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.516275425949246, "input_bin_label": "<-4%", "output_percentage_change": -12.795969193970214, "output_bin_label": "<-4%", "overall_percentage_change": -12.54767854794161, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [152.06, 148.39, 147.29, 146.4425, 146.418, 146.29333333333332, 146.17428571428573, 145.319375, 144.1161111111111, 142.9315, 141.19050000000001, 140.0825, 139.1535, 138.11950000000002, 136.81750000000002, 135.50150000000002, 134.2655, 133.726, 133.524, 133.554, 134.786, 136.147, 137.302, 138.2555, 139.3865, 140.73597999999998, 142.02248, 143.44754, 145.19253999999998, 146.89354, 147.42254, 147.46354, 147.79403, 148.53352999999998, 149.14052999999998, 149.38105000000002, 149.28005000000002, 148.61986, 147.96986, 147.29986, 146.35786, 146.20155, 145.80106, 145.71206, 145.39356, 145.17256, 145.20806, 145.55937999999998, 145.85288, 146.26138, 146.39638, 146.59169000000003, 146.54969, 146.55019, 146.56569, 146.73669, 146.68769, 146.22750000000002, 145.4105, 144.62399999999997, 143.971, 143.089, 142.74269999999999, 142.0222, 141.6012, 141.06019999999998, 140.9572, 141.3312, 141.8127, 142.0837, 142.5597, 142.8767, 143.0025, 143.0705, 143.0635, 142.9895, 142.83700000000002, 142.842, 142.706, 142.65900000000002, 142.50761, 142.20996, 141.49246, 140.83445999999998, 140.27646, 139.64446, 138.98796, 138.07846, 137.27746, 136.86445999999998, 136.46985, 136.2995, 136.82999999999998, 137.44400000000002, 137.811, 138.4195, 138.82049999999998, 139.262, 139.94400000000002, 140.233, 140.653, 140.879, 141.16649999999998, 141.2455, 141.6015, 142.108, 142.906, 143.796, 145.247, 146.337, 147.287, 148.305, 148.897, 149.78199999999998, 150.29500000000002, 151.34, 152.618, 153.989, 154.8505, 155.99949999999998, 157.05649999999997, 159.24349999999998, 161.5897, 163.96371000000002, 166.76470999999998, 168.56071], "in_sma_50": [152.06, 148.39, 147.29, 146.4425, 146.418, 146.29333333333332, 146.17428571428573, 145.319375, 144.1161111111111, 142.9315, 142.17863636363637, 141.46708333333333, 141.03115384615384, 140.4975, 140.01766666666666, 139.5484375, 139.1691176470588, 138.87861111111113, 138.54131578947369, 138.24275, 138.65833333333333, 139.04886363636362, 139.40978260869565, 139.56333333333333, 139.7652, 140.00518461538462, 140.2259185185185, 140.51037142857143, 140.83484137931035, 141.12634666666665, 141.48549677419356, 141.67845, 141.95046363636365, 142.20162647058825, 142.4438657142857, 142.6095916666667, 142.67298108108108, 142.64444736842105, 142.66433333333333, 142.669725, 142.6738780487805, 142.7553785714286, 142.8459511627907, 142.99945227272727, 143.09935333333334, 143.16675869565216, 143.21235957446808, 143.251725, 143.31505714285714, 143.388056, 143.230656, 143.297256, 143.320056, 143.43415599999997, 143.460756, 143.50555599999998, 143.49275599999999, 143.516056, 143.589956, 143.726556, 143.786756, 143.89855599999999, 144.037896, 144.214696, 144.417496, 144.617296, 144.831096, 145.037096, 145.247696, 145.43249600000001, 145.341496, 145.244496, 145.177996, 145.177696, 145.152896, 145.068, 144.994, 144.915988, 144.75038800000002, 144.585588, 144.35851, 144.19378, 143.91768199999999, 143.637882, 143.380082, 143.120682, 142.93558199999998, 142.807708, 142.611908, 142.49850800000002, 142.380908, 142.21337, 142.12347, 141.98427, 141.86357, 141.77007, 141.65807, 141.54823199999998, 141.43013200000001, 141.292832, 141.23223199999998, 141.070832, 141.046832, 140.92333200000002, 140.87073199999998, 140.844332, 140.901732, 141.06193199999998, 141.39743199999998, 141.635432, 141.89543199999997, 142.114032, 142.277692, 142.475292, 142.609492, 142.900292, 143.233892, 143.593492, 144.00499200000002, 144.418592, 144.794792, 145.387392, 145.99513199999998, 146.653934, 147.34973399999998, 148.014534], "in_sma_200": [152.06, 148.39, 147.29, 146.4425, 146.418, 146.29333333333332, 146.17428571428573, 145.319375, 144.1161111111111, 142.9315, 142.17863636363637, 141.46708333333333, 141.03115384615384, 140.4975, 140.01766666666666, 139.5484375, 139.1691176470588, 138.87861111111113, 138.54131578947369, 138.24275, 138.65833333333333, 139.04886363636362, 139.40978260869565, 139.56333333333333, 139.7652, 140.00518461538462, 140.2259185185185, 140.51037142857143, 140.83484137931035, 141.12634666666665, 141.48549677419356, 141.67845, 141.95046363636365, 142.20162647058825, 142.4438657142857, 142.6095916666667, 142.67298108108108, 142.64444736842105, 142.66433333333333, 142.669725, 142.6738780487805, 142.7553785714286, 142.8459511627907, 142.99945227272727, 143.09935333333334, 143.16675869565216, 143.21235957446808, 143.251725, 143.31505714285714, 143.388056, 143.40378039215688, 143.49313076923076, 143.54476981132075, 143.65699629629628, 143.72959636363638, 143.80424642857142, 143.82206666666667, 143.76478965517242, 143.67021694915252, 143.59404666666666, 143.49676721311474, 143.4279483870968, 143.41745714285716, 143.401559375, 143.4021507692308, 143.38848181818184, 143.39447462686567, 143.40690882352942, 143.40101159420288, 143.37828285714284, 143.36478591549294, 143.3513861111111, 143.36061369863015, 143.35682162162163, 143.3569973333333, 143.3359842105263, 143.32207532467532, 143.3344846153846, 143.31303544303796, 143.28837249999998, 143.25896172839506, 143.21218780487806, 143.13553493975905, 143.0565404761905, 142.99458117647058, 142.90673720930232, 142.82390114942527, 142.7372090909091, 142.6348808988764, 142.57460444444445, 142.5129054945055, 142.46080869565216, 142.45752043010754, 142.45946170212764, 142.44894105263157, 142.43931666666666, 142.41117938144328, 142.38259591836734, 142.36307474747474, 142.34044400000002, 142.32875643564358, 142.3057294117647, 142.3321786407767, 142.34273461538461, 142.36823238095238, 142.40806037735848, 142.45742429906542, 142.51346666666666, 142.62765504587156, 142.70376727272728, 142.77544504504505, 142.84137857142858, 142.91313628318585, 142.99530175438596, 143.05751652173913, 143.1780551724138, 143.3258495726496, 143.4859694915254, 143.65478487394958, 143.811745, 143.95569752066115, 144.18581475409835, 144.43155609756096, 144.68630241935483, 144.954092, 145.19255158730158], "in_ema_10": [152.06, 150.72545454545454, 149.70082644628098, 148.64613072877535, 148.223197868998, 147.75898007463474, 147.3409836974284, 145.88535029789597, 143.81346842555124, 141.7146559845419, 140.43017307826153, 139.19559615494126, 138.57821503586104, 137.6658123020681, 136.87202824714663, 136.07893220221086, 135.53730816544524, 135.24688849900065, 134.74199968100052, 134.34709064809132, 136.6421650757111, 138.5708623346727, 140.16706918291402, 140.699420240566, 141.41043474228127, 142.2457738800483, 142.9219968109486, 143.8799246635034, 144.97812017923005, 145.8148256011882, 146.98667549188124, 147.10909812972102, 147.75378937886265, 148.25128221906942, 148.6928672701477, 148.64143685739356, 147.97117561059474, 146.8107254995775, 146.19422995419976, 145.59164268979978, 145.0913440189271, 145.27417237912215, 145.52432285564538, 146.26535506370985, 146.48892687030806, 146.43639471207024, 146.231595673512, 146.02619646014617, 146.08597892193777, 146.2458009361309, 145.87201894774344, 146.26801550269917, 146.2611035931175, 146.86908475800522, 147.0110693474588, 147.17451128428448, 146.74641832350548, 145.61070590104993, 144.2605775554045, 143.32229072714912, 142.2927833222129, 141.7359136272651, 141.92338387685325, 142.01004135378903, 142.2700338349183, 142.31184586493316, 142.58060116221804, 142.88231004181475, 142.90370821603022, 142.70485217675198, 142.653060871888, 142.60704980427198, 142.86485893076798, 142.90397548881018, 142.9887072181174, 142.76530590573242, 142.67434119559925, 142.96809734185393, 142.7266250978805, 142.4745114437204, 142.1893457266803, 141.6864646854657, 140.80710746992648, 140.02399702084892, 139.61781574433093, 138.8582128817253, 138.28399235777525, 137.7223573836343, 136.9782924047917, 137.02042105846593, 137.0094354114721, 137.13862897302263, 138.05069643247307, 138.88511526293252, 139.3532761242175, 139.7481350107234, 139.74120137241005, 139.71734657742638, 139.85055629062157, 139.89590969232674, 140.12574429372188, 140.09924533122697, 140.99574618009478, 141.4383377837139, 142.0895490957659, 142.90781289653572, 143.77730146080194, 144.6377921042925, 146.5145571762393, 147.33009223510487, 147.93553001054033, 148.339979099533, 148.81452835416334, 149.44461410795182, 149.57286608832422, 150.930526799538, 152.66497647234928, 154.40225347737666, 156.0700255723991, 157.2372936501447, 157.96324025920927, 160.52083293935303, 163.04649967765246, 165.40533609989745, 167.7243658999161, 169.0472084635677], "in_ema_50": [152.06, 151.7721568627451, 151.51011149557863, 151.211675750654, 151.01984532905973, 150.8100474730182, 150.60024168976258, 150.15846750585033, 149.54401779973855, 148.8666053370037, 148.30909140221925, 147.73383291585773, 147.26583946817703, 146.72835556746423, 146.20175338834798, 145.66482188292255, 145.17208376986676, 144.73160989653866, 144.25076244961556, 143.79269333394436, 143.9172935953583, 144.0479879641678, 144.17747863223966, 144.1350284897989, 144.1536548235323, 144.22624875202123, 144.29443507547137, 144.4472258568254, 144.6618444506754, 144.85471329574696, 145.14511669591374, 145.24373957058378, 145.4559419403648, 145.65335598191913, 145.85047927674583, 145.95085263844206, 145.91179959379727, 145.74226627639345, 145.65119701065254, 145.54252261807792, 145.43654133893762, 145.4624377570185, 145.50900882537073, 145.66943985182678, 145.74103044587278, 145.75902925191699, 145.74142026164571, 145.71634103569883, 145.7413864852793, 145.7893713289938, 145.72665088471956, 145.81776261473055, 145.8339287867019, 145.98181393232144, 146.04723299379904, 146.12028268031673, 146.06929120265727, 145.85088762608248, 145.55026458192236, 145.29731302969012, 144.99781055793758, 144.7716219086067, 144.69300928473976, 144.60308735200488, 144.5574760832988, 144.47679074669887, 144.44985777624007, 144.44162805952476, 144.3850936258179, 144.28410956206034, 144.21100722629328, 144.1399873350661, 144.13547802780863, 144.09408673260046, 144.06569117445926, 143.97527191271575, 143.9082024259426, 143.9231748798272, 143.83363861003008, 143.73584886061712, 143.62487831706352, 143.46011838306106, 143.20089805431357, 142.93811773845812, 142.7362307683225, 142.45010407152554, 142.1853941079363, 141.9112610056643, 141.58650567210884, 141.41487799869282, 141.24017690070488, 141.10213074773608, 141.14341973802092, 141.20210916005934, 141.21222252633154, 141.22448830961267, 141.16509661119647, 141.10411243036523, 141.07846096250776, 141.0400899443702, 141.04479229949294, 141.00303573872853, 141.16095590583723, 141.24993802717694, 141.39778359473863, 141.6013999243567, 141.8401685547741, 142.10173057223392, 142.6059764321463, 142.9351538269641, 143.23808897100471, 143.50953646233785, 143.80131934616773, 144.13381662671017, 144.36974538644702, 144.86661811639027, 145.47851544515927, 146.13504425123148, 146.81896408451652, 147.4335145125747, 147.97455315914038, 148.9179040156447, 149.91767248561942, 150.9412970940265, 152.00869720798627, 152.91031692532016], "in_ema_200": [152.06, 151.98696517412935, 151.9183386549838, 151.83855419075513, 151.78364320378245, 151.72281093309806, 151.66049440640057, 151.5378526710135, 151.36822229617755, 151.17819023352902, 151.01373062921533, 150.84085768763111, 150.6911974121323, 150.52073773638972, 150.34938711214704, 150.1718807727227, 150.00201131229758, 149.84219030421502, 149.6693326892477, 149.49919007542437, 149.47402400502213, 149.45189441293238, 149.4309800406644, 149.36793546314536, 149.32059282172102, 149.28759985832082, 149.25453916321314, 149.2439527038777, 149.2506795426451, 149.2539563631163, 149.28386724507533, 149.26770936203977, 149.28151225395976, 149.2935370076517, 149.30733265931687, 149.29840397613958, 149.25518602612826, 149.1789025830822, 149.1216000698177, 149.0594945964862, 148.9976090781132, 148.96874630121656, 148.94567419871692, 148.9521849032073, 148.93768555093658, 148.91044489868847, 148.87461957631345, 148.83708007804168, 148.81238276383232, 148.79400084578424, 148.74818989209484, 148.74124272898942, 148.71625523914872, 148.7250984706, 148.7144009733801, 148.70639698359523, 148.66772636684306, 148.58645545772026, 148.4829583884892, 148.38959561845448, 148.28283347299723, 148.19275552799226, 148.13876791079832, 148.0816657425317, 148.03548001375032, 147.98040061062844, 147.9387050821645, 147.9019020465211, 147.8531269017796, 147.79299628584153, 147.73953363623116, 147.68640394830848, 147.6499720682258, 147.60449970933797, 147.5623653838719, 147.50463040492792, 147.45249477900825, 147.4210271692669, 147.36350451086622, 147.30356914259892, 147.23991273321982, 147.162137482143, 147.05952914898737, 146.9544592072064, 146.86327055837847, 146.74960617471302, 146.6396598446164, 146.52578263223216, 146.39746638713532, 146.30604881114394, 146.2130533005853, 146.12854530754464, 146.08900754329048, 146.05468906027266, 146.00897076116547, 145.96435413667626, 145.90212175720686, 145.83951358051823, 145.78588657971707, 145.72931059384925, 145.68384481679604, 145.62709014200206, 145.62114894655926, 145.59934646947906, 145.59358182799173, 145.60349643666845, 145.62425766615434, 145.65297152022245, 145.74557876877745, 145.7978615670981, 145.84624105399266, 145.8891640285798, 145.93952060540988, 146.00260995261974, 146.04387751528026, 146.1532916693571, 146.29574647861722, 146.4541967624121, 146.62455301353236, 146.78241815767632, 146.9261751909333, 147.17596449251604, 147.44696982094874, 147.73127957397415, 148.03405291154655, 148.30237079302373], "in_macd": [0.0, -0.5855270655270886, -1.0080849993100855, -1.4225895343331274, -1.5380835200710408, -1.6628940955628764, -1.7584819356711705, -2.3019370020161887, -3.0879837120925515, -3.8457355936385227, -4.20573224620432, -4.520422133585413, -4.5431515651964105, -4.687875176114488, -4.768580282376632, -4.8404879265150385, -4.794598041705939, -4.636996587320397, -4.577941355681332, -4.471525531967757, -3.188475806471729, -2.1245653285876926, -1.2588284547060198, -0.9056291551724485, -0.49773079621971306, -0.06121406716874844, 0.27830888655682884, 0.7186860282329235, 1.1934785349223773, 1.524743563981957, 1.9806948709205585, 1.9483980900785127, 2.139799779275421, 2.2522187690533713, 2.3297867095454308, 2.1829264155201713, 1.7673757416768012, 1.1531240656835564, 0.8048183472764663, 0.4796806095241948, 0.21628573681772423, 0.26726712444866507, 0.3482859651913941, 0.6431208294178248, 0.698867565442356, 0.6312746370804234, 0.5001260506193432, 0.3750742971171235, 0.372787318765063, 0.41540820673691314, 0.2226991223076027, 0.37709856758598903, 0.34858418918489065, 0.5915021640651048, 0.61912733339787, 0.654456143178237, 0.4281814939386095, -0.09859415995498466, -0.6948589126071738, -1.0811078337721938, -1.4862759875764198, -1.6615356409834305, -1.4977586099948041, -1.3816511514140473, -1.1919754941053213, -1.104771198560229, -0.9209527767108341, -0.7305428703990628, -0.6719534239109066, -0.71332119747251, -0.6889418611179678, -0.6635854937619285, -0.506527536502773, -0.45308865219428185, -0.3829232738649182, -0.4520196495457469, -0.4607188652552452, -0.30074567112160366, -0.3833792578132318, -0.46768330142845116, -0.5630168592303448, -0.7495623320469065, -1.0924676189311242, -1.3765960617158441, -1.4806101287213664, -1.7326939689254175, -1.8897090121744782, -2.031476251048531, -2.2442400279322214, -2.0997758642036786, -1.9826056406077726, -1.8075850307750159, -1.2960721879627215, -0.8418547505688707, -0.5705236557381568, -0.34625543436666817, -0.3113871078292618, -0.2884972553246996, -0.200267345182084, -0.1567793261793895, -0.036362452873248685, -0.035735415919731395, 0.36801209640475463, 0.5525092972697792, 0.8175995908561049, 1.141216207302847, 1.4695059642647834, 1.7753796375054378, 2.509321921240968, 2.7398542299085022, 2.8621247939083503, 2.885417973179898, 2.9338053019746724, 3.044378789754319, 2.926402134427775, 3.3502505995203364, 3.9177643473903743, 4.457351878087508, 4.937400776746642, 5.170688081659108, 5.19402499483374, 6.014656194673307, 6.779074870391781, 7.429005458257905, 8.02425357743212, 8.147091806671995], "in_signal": [0.0, -0.11710541310541772, -0.2953013303463513, -0.5207589711437065, -0.7242238809291734, -0.9119579238559141, -1.0812627262189656, -1.3253975813784102, -1.6779148075212387, -2.1114789647446957, -2.530329621036621, -2.9283481235463795, -3.251308811876386, -3.5386220847240066, -3.784613724254532, -3.9957885647066336, -4.155550460106495, -4.2518396855492755, -4.317060019575687, -4.3479531220541014, -4.116057658937628, -3.717759192867641, -3.225973045235317, -2.761904267222744, -2.3090695730221378, -1.85949847185146, -1.4319370001698024, -1.0018123944892574, -0.5627542086069305, -0.14525465408915295, 0.27993525091278937, 0.6136278187459341, 0.9188622108518315, 1.1855335224921395, 1.4143841599027978, 1.5680926110262725, 1.6079492371563784, 1.5169842028618141, 1.3745510317447445, 1.1955769473006346, 0.9997187052040525, 0.853228389052975, 0.7522399042806589, 0.7304160893080921, 0.7241063845349449, 0.7055400350440406, 0.6644572381591012, 0.6065806499507056, 0.5598219837135772, 0.5309392283182444, 0.46929120711611605, 0.45085267921009065, 0.43039898120505066, 0.4626196177770615, 0.49392116090122323, 0.526028157356626, 0.5064588246730227, 0.38544822774742127, 0.16938679967650228, -0.08071212701323693, -0.3618248991258735, -0.6217670474973849, -0.7969653599968688, -0.9139025182803046, -0.9695171134453079, -0.9965679304682922, -0.9814448997168006, -0.9312644938532532, -0.8794022798647839, -0.8461860633863292, -0.814737222932657, -0.7845068770985114, -0.7289110089793638, -0.6737465376223474, -0.6155818848708616, -0.5828694378058387, -0.55843932329572, -0.5069005928608967, -0.48219632585136374, -0.47929372096678124, -0.49603834861949403, -0.5467431453049766, -0.6558880400302062, -0.8000296443673338, -0.9361457412381404, -1.0954553867755958, -1.2543061118553724, -1.4097401396940041, -1.5766401173416478, -1.681267266714054, -1.7415349414927979, -1.7547449593492417, -1.6630104050719376, -1.4987792741713244, -1.3131281504846908, -1.1197536072610863, -0.9580803073747215, -0.8241636969647171, -0.6993844266081906, -0.5908634065224303, -0.479963215792594, -0.3911176558180215, -0.2392917053734663, -0.08093150484481722, 0.09877471429536722, 0.3072630128968632, 0.5397116031704472, 0.7868452100374453, 1.13134055227815, 1.4530432878042205, 1.7348595890250467, 1.964971265856017, 2.158738073079748, 2.3358662164146624, 2.453973400017285, 2.6332288399178956, 2.8901359414123915, 3.203579128747415, 3.550343458347261, 3.8744123830096306, 4.138334905374453, 4.5135991632342245, 4.966694304665737, 5.459156535384171, 5.9721759437937605, 6.4071591163694075], "in_upper_bb": [null, 158.77032754781848, 155.5601632390177, 153.99823733441457, 152.9623777397091, 152.1785781597332, 151.58355993723353, 152.2812803990782, 153.83886763611184, 154.7704433180875, 154.47025471998725, 154.18131763146857, 153.60344756014132, 153.2196047786913, 152.8280334879266, 152.48120194732525, 152.07597446586547, 151.64043276125437, 151.28739224116188, 150.9330270385752, 149.6763722997852, 150.15897966228619, 150.58584407677924, 150.47283678822032, 150.17092372997692, 150.23270661785583, 150.3243092045114, 151.5669623653088, 153.12367250079313, 154.28617483395726, 155.8841756812174, 156.42357795840394, 157.38942354859873, 158.00690810855863, 158.40792429023116, 158.17109004363044, 157.4984569693677, 156.72670188564058, 155.28665768681, 153.11507660048454, 153.2030885256148, 153.15265582796704, 153.11334168966272, 153.30431721875357, 153.33528010403032, 153.337114780331, 153.3411806870842, 153.24201534066094, 152.92346315300568, 152.66063760169197, 151.76054182380778, 151.80238663693967, 151.1957925355293, 151.004878348779, 150.42779820510668, 150.3505989498651, 150.3507209838343, 150.54320903892722, 151.3372469052965, 151.75066839828747, 152.31346386366116, 152.4314022626021, 152.24099568758248, 151.56844372801908, 151.21374227363592, 150.98940892006635, 150.8822222001447, 150.81672930512553, 150.54971703258843, 150.14896810129343, 150.06072035201555, 149.39994651592804, 149.1285419973081, 147.9459381431632, 147.19258842928238, 146.11670039984799, 145.77548262003222, 146.0470537964334, 145.78025869102362, 145.5994379969091, 145.00116612745305, 144.95723527359587, 145.75060319154738, 146.29471218007555, 146.32838622060916, 146.72087904171536, 146.73208976177685, 146.58866092139542, 146.7071588431782, 146.52983776015373, 146.2458284773052, 145.9107142010504, 145.58349951526776, 145.50776688232034, 145.19884594147936, 145.1661245601349, 144.85866411252675, 144.0760568641007, 143.90394953171682, 143.73532105572917, 143.77349129673686, 143.82657482435366, 144.89924213335317, 145.43876818438216, 146.25290191649827, 147.16985094504554, 148.1712263740868, 149.08455187994412, 151.3783702298101, 152.44478797732094, 153.18707397342442, 153.71166723769647, 154.49822451466702, 155.438067224294, 155.8861992086487, 157.58725995464076, 159.71591959502013, 161.83589884590617, 163.91530722270386, 165.26623913432596, 166.12665227954218, 169.12531966099866, 172.56782362031657, 175.59331920920982, 178.64742703404892, 180.52501228045801], "in_lower_bb": [null, 138.0096724521815, 139.0198367609823, 138.88676266558542, 139.87362226029092, 140.40808850693344, 140.76501149133793, 138.3574696009218, 134.39335458611038, 131.0925566819125, 129.8870180072855, 128.7528490351981, 128.45886013216636, 127.77539522130871, 127.20729984540671, 126.61567305267477, 126.26226082825214, 126.11678946096788, 125.79523933778549, 125.55247296142478, 126.30012770021477, 126.0705203377138, 125.86965592322078, 125.90216321177968, 126.0330762700231, 126.00477338214412, 125.96367079548861, 125.6065776346912, 125.59286749920689, 126.16136516604273, 126.32436431878254, 127.18696204159606, 127.70660645140124, 128.7821218914414, 130.11910570976886, 131.94593995636956, 133.80407303063234, 135.34069811435944, 137.87574231319005, 141.07832339951545, 140.5773114743852, 140.51243417203298, 140.48174831033725, 140.94127278124643, 141.19880989596967, 141.21649521966904, 141.1469293129158, 140.9372246593391, 140.89927684699433, 140.90060239830802, 140.9936981761922, 140.99085336306035, 141.1549574644707, 141.257371651221, 141.53145179489331, 141.55865105013496, 141.54502901616567, 141.24367096107278, 139.9261330947035, 139.13471160171258, 138.05391613633887, 137.24928773739794, 137.05139431241747, 137.0039462719809, 136.9531477263641, 136.8074810799336, 136.76266779985528, 136.74197069487445, 136.6734829674116, 136.5587318987066, 136.46997964798447, 136.56575348407193, 136.61665800269185, 137.14676185683678, 137.47211157071766, 137.932999600152, 138.01871737996777, 138.1261462035666, 138.73844130897635, 139.14326200309085, 140.06614387254697, 140.12942472640412, 138.7443568084526, 137.61024781992447, 137.01157377939086, 135.91308095828464, 135.09287023822318, 134.33179907860452, 133.27630115682177, 132.99362223984627, 132.73163152269476, 132.59874579894964, 132.73896048473222, 132.77069311767966, 132.8886140585206, 132.8978354398651, 132.94979588747327, 133.2644031358993, 133.31751046828316, 133.36213894427084, 133.34935870326316, 133.3519251756464, 133.09725786664686, 133.2507318156179, 133.15959808350175, 133.3576490549545, 133.55527362591317, 133.97344812005593, 133.81262977018994, 134.1252120226791, 134.75292602657558, 135.47233276230355, 135.56527548533302, 135.58943277570603, 136.0103007913513, 135.86074004535922, 135.80808040497988, 135.9491011540938, 136.1821927772961, 137.07026086567404, 138.21684772045782, 138.42318033900133, 137.91887637968347, 138.15239079079015, 138.41228296595108, 139.375697719542], "out_sma_10": [175.59, 177.275, 173.0716666666667, 170.74625, 170.04000000000002, 170.00673333333333, 169.86434285714287, 169.383175, 169.02171111111113, 168.70103999999998, 168.07504, 167.08053999999998, 167.12704000000002, 167.08803999999998, 164.22630999999998, 160.93426, 157.63626, 154.79576, 151.87975999999998, 148.93826, 145.71526, 142.27276, 139.14276, 136.12426, 135.57174, 135.17775], "out_sma_50": [175.59, 177.275, 173.0716666666667, 170.74625, 170.04000000000002, 170.00673333333333, 169.86434285714287, 169.383175, 169.02171111111113, 168.70103999999998, 168.7582181818182, 168.77961666666667, 168.49887692307692, 168.13324285714287, 166.16420666666667, 164.3364375, 162.67135294117648, 161.27905555555557, 159.99963157894737, 158.81965, 157.78538095238096, 156.73104545454547, 155.73534782608695, 154.79616666666666, 153.92722, 153.1215576923077], "out_sma_200": [175.59, 177.275, 173.0716666666667, 170.74625, 170.04000000000002, 170.00673333333333, 169.86434285714287, 169.383175, 169.02171111111113, 168.70103999999998, 168.7582181818182, 168.77961666666667, 168.49887692307692, 168.13324285714287, 166.16420666666667, 164.3364375, 162.67135294117648, 161.27905555555557, 159.99963157894737, 158.81965, 157.78538095238096, 156.73104545454547, 155.73534782608695, 154.79616666666666, 153.92722, 153.1215576923077], "out_ema_10": [175.59, 176.20272727272726, 174.10495867768591, 172.22587528174301, 171.3148070486988, 171.04673303984447, 170.67641794169091, 169.82888740683802, 169.15636242377656, 168.54884198308991, 168.6908707134372, 168.74980331099405, 168.09165725444967, 167.23499229909518, 162.02821188107788, 157.46306426633646, 153.56614349063892, 150.66502649234093, 148.17502167555165, 146.03410864363318, 144.40972525388167, 142.62432066226683, 141.0253532691274, 139.6016526747406, 138.41453400660592, 137.42643691449575], "out_ema_50": [175.59, 175.72215686274512, 175.28854286812768, 174.83683530467172, 174.53793980252775, 174.35372255536979, 174.14416480810038, 173.82537403131212, 173.52359465753517, 173.2212968278279, 173.0686969522268, 172.90972844429632, 172.6046410543239, 172.24289042474257, 170.92347119239972, 169.58999781230563, 168.27391946672503, 167.07141282097112, 165.8909652593644, 164.7344568178207, 163.65075262888655, 162.511115270891, 161.3863656524247, 160.2808219013492, 159.21382888561004, 158.1850512822528], "out_ema_200": [175.59, 175.62353233830848, 175.51449221553924, 175.39763159647913, 175.31621237661366, 175.26172668132398, 175.1995204456889, 175.10813218254773, 175.01879753396517, 174.92721745900036, 174.87152375294065, 174.81324988475217, 174.71689913963027, 174.6040941730668, 174.24582159423034, 173.87441938931264, 173.49785800235432, 173.14076488790306, 172.78085677956574, 172.4188582046447, 172.06742677972287, 171.69451706052166, 171.3177556967354, 170.9384247942803, 170.56164942319296, 170.18770266276317], "out_macd": [0.0, 0.2688319088319133, -0.663950292611247, -1.4585921849942451, -1.789737916234543, -1.819353085539774, -1.8880652200605255, -2.1593004796416153, -2.3380255351009964, -2.476536327439817, -2.2764346823782944, -2.1188458187844788, -2.2811468992304924, -2.5219110289334594, -4.658739779795525, -6.4136439033507315, -7.786468001254718, -8.647267872817594, -9.274193494437299, -9.70515580773548, -9.876363821769871, -10.098177920266664, -10.217511724840875, -10.245223261474933, -10.159951978080244, -9.984739981368392], "out_signal": [0.0, 0.05376638176638267, -0.0897769531091433, -0.36353999948616367, -0.6487795828358396, -0.8828942833766265, -1.0839284707134063, -1.2990028724990481, -1.5068074050194378, -1.7007531895035137, -1.81588948807847, -1.876480754219672, -1.9574139832218362, -2.070313392364161, -2.5879986698504336, -3.3531277165504934, -4.2397957734913385, -5.1212901933565895, -5.951870853572732, -6.7025278444052825, -7.3372950398782, -7.889471615955894, -8.35507963773289, -8.7331083624813, -9.018477085601088, -9.21172966475455], "out_upper_bb": [null, 182.04089970519735, 188.017336050583, 186.09018555556506, 183.69844244414423, 182.22430265405612, 181.04282820883947, 180.08439155340443, 179.2640327426771, 178.56826974393294, 178.12677472455974, 177.71341503215217, 177.28864712794342, 177.0103776328424, 183.65137081648427, 186.67970384072703, 188.29459730709522, 188.80179978605545, 188.9793553560262, 188.93628375335433, 187.41599632892218, 184.89326116534895, 184.3362254551789, 183.5995230046181, 182.02889328383068, 179.59285257582692], "out_lower_bb": [null, 172.50910029480266, 158.12599728275038, 155.40231444443495, 156.3815575558558, 157.78916401261054, 158.68585750544628, 158.68195844659556, 158.77938947954516, 158.833810256067, 159.38966163907665, 159.84581830118117, 159.70910671821042, 159.25610808144336, 148.67704251684907, 141.99317115927295, 137.04810857525774, 133.7563113250557, 131.01990780186856, 128.70301624664566, 126.37430367107784, 124.46003883465104, 121.93357454482108, 119.61277699538192, 117.7691567161693, 116.51915742417309], "overall_sma_10": [152.06, 148.39, 147.29, 146.4425, 146.418, 146.29333333333332, 146.17428571428573, 145.319375, 144.1161111111111, 142.9315, 141.19050000000001, 140.0825, 139.1535, 138.11950000000002, 136.81750000000002, 135.50150000000002, 134.2655, 133.726, 133.524, 133.554, 134.786, 136.147, 137.302, 138.2555, 139.3865, 140.73597999999998, 142.02248, 143.44754, 145.19253999999998, 146.89354, 147.42254, 147.46354, 147.79403, 148.53352999999998, 149.14052999999998, 149.38105000000002, 149.28005000000002, 148.61986, 147.96986, 147.29986, 146.35786, 146.20155, 145.80106, 145.71206, 145.39356, 145.17256, 145.20806, 145.55937999999998, 145.85288, 146.26138, 146.39638, 146.59169000000003, 146.54969, 146.55019, 146.56569, 146.73669, 146.68769, 146.22750000000002, 145.4105, 144.62399999999997, 143.971, 143.089, 142.74269999999999, 142.0222, 141.6012, 141.06019999999998, 140.9572, 141.3312, 141.8127, 142.0837, 142.5597, 142.8767, 143.0025, 143.0705, 143.0635, 142.9895, 142.83700000000002, 142.842, 142.706, 142.65900000000002, 142.50761, 142.20996, 141.49246, 140.83445999999998, 140.27646, 139.64446, 138.98796, 138.07846, 137.27746, 136.86445999999998, 136.46985, 136.2995, 136.82999999999998, 137.44400000000002, 137.811, 138.4195, 138.82049999999998, 139.262, 139.94400000000002, 140.233, 140.653, 140.879, 141.16649999999998, 141.2455, 141.6015, 142.108, 142.906, 143.796, 145.247, 146.337, 147.287, 148.305, 148.897, 149.78199999999998, 150.29500000000002, 151.34, 152.618, 153.989, 154.8505, 155.99949999999998, 157.05649999999997, 159.24349999999998, 161.5897, 163.96371000000002, 166.76470999999998, 168.56071, 170.07271, 171.74670999999998, 171.85571000000002, 171.98371000000003, 172.58221, 172.36325000000002, 171.82305000000002, 170.82253999999998, 169.61954, 168.70104, 168.07504, 167.08053999999998, 167.12704, 167.08804, 164.22630999999998, 160.93426, 157.63626, 154.79576000000003, 151.87975999999998, 148.93825999999999, 145.71526, 142.27276, 139.14276, 136.12426, 135.57174, 135.17775], "overall_sma_50": [152.06, 148.39, 147.29, 146.4425, 146.418, 146.29333333333332, 146.17428571428573, 145.319375, 144.1161111111111, 142.9315, 142.17863636363637, 141.46708333333333, 141.03115384615384, 140.4975, 140.01766666666666, 139.5484375, 139.1691176470588, 138.87861111111113, 138.54131578947369, 138.24275, 138.65833333333333, 139.04886363636362, 139.40978260869565, 139.56333333333333, 139.7652, 140.00518461538462, 140.2259185185185, 140.51037142857143, 140.83484137931035, 141.12634666666665, 141.48549677419356, 141.67845, 141.95046363636365, 142.20162647058825, 142.4438657142857, 142.6095916666667, 142.67298108108108, 142.64444736842105, 142.66433333333333, 142.669725, 142.6738780487805, 142.7553785714286, 142.8459511627907, 142.99945227272727, 143.09935333333334, 143.16675869565216, 143.21235957446808, 143.251725, 143.31505714285714, 143.388056, 143.230656, 143.297256, 143.320056, 143.43415599999997, 143.460756, 143.50555599999998, 143.49275599999999, 143.516056, 143.589956, 143.726556, 143.786756, 143.89855599999999, 144.037896, 144.214696, 144.417496, 144.617296, 144.831096, 145.037096, 145.247696, 145.43249600000001, 145.341496, 145.244496, 145.177996, 145.177696, 145.152896, 145.068, 144.994, 144.915988, 144.75038800000002, 144.585588, 144.35851, 144.19378, 143.91768199999999, 143.637882, 143.380082, 143.120682, 142.93558199999998, 142.807708, 142.611908, 142.49850800000002, 142.380908, 142.21337, 142.12347, 141.98427, 141.86357, 141.77007, 141.65807, 141.54823199999998, 141.43013200000001, 141.292832, 141.23223199999998, 141.070832, 141.046832, 140.92333200000002, 140.87073199999998, 140.844332, 140.901732, 141.06193199999998, 141.39743199999998, 141.635432, 141.89543199999997, 142.114032, 142.277692, 142.475292, 142.609492, 142.900292, 143.233892, 143.593492, 144.00499200000002, 144.418592, 144.794792, 145.387392, 145.99513199999998, 146.653934, 147.34973399999998, 148.014534, 148.681034, 149.374434, 149.834934, 150.283534, 150.809712, 151.41805, 152.06125, 152.65155000000001, 153.21835000000002, 153.82585, 154.49845, 155.17485, 155.80485000000002, 156.32825, 156.36100399999998, 156.345002, 156.222502, 156.12190199999998, 156.032102, 155.929602, 155.877402, 155.777002, 155.644602, 155.506502, 155.344752, 155.20475199999998], "overall_sma_200": [152.06, 148.39, 147.29, 146.4425, 146.418, 146.29333333333332, 146.17428571428573, 145.319375, 144.1161111111111, 142.9315, 142.17863636363637, 141.46708333333333, 141.03115384615384, 140.4975, 140.01766666666666, 139.5484375, 139.1691176470588, 138.87861111111113, 138.54131578947369, 138.24275, 138.65833333333333, 139.04886363636362, 139.40978260869565, 139.56333333333333, 139.7652, 140.00518461538462, 140.2259185185185, 140.51037142857143, 140.83484137931035, 141.12634666666665, 141.48549677419356, 141.67845, 141.95046363636365, 142.20162647058825, 142.4438657142857, 142.6095916666667, 142.67298108108108, 142.64444736842105, 142.66433333333333, 142.669725, 142.6738780487805, 142.7553785714286, 142.8459511627907, 142.99945227272727, 143.09935333333334, 143.16675869565216, 143.21235957446808, 143.251725, 143.31505714285714, 143.388056, 143.40378039215688, 143.49313076923076, 143.54476981132075, 143.65699629629628, 143.72959636363638, 143.80424642857142, 143.82206666666667, 143.76478965517242, 143.67021694915252, 143.59404666666666, 143.49676721311474, 143.4279483870968, 143.41745714285716, 143.401559375, 143.4021507692308, 143.38848181818184, 143.39447462686567, 143.40690882352942, 143.40101159420288, 143.37828285714284, 143.36478591549294, 143.3513861111111, 143.36061369863015, 143.35682162162163, 143.3569973333333, 143.3359842105263, 143.32207532467532, 143.3344846153846, 143.31303544303796, 143.28837249999998, 143.25896172839506, 143.21218780487806, 143.13553493975905, 143.0565404761905, 142.99458117647058, 142.90673720930232, 142.82390114942527, 142.7372090909091, 142.6348808988764, 142.57460444444445, 142.5129054945055, 142.46080869565216, 142.45752043010754, 142.45946170212764, 142.44894105263157, 142.43931666666666, 142.41117938144328, 142.38259591836734, 142.36307474747474, 142.34044400000002, 142.32875643564358, 142.3057294117647, 142.3321786407767, 142.34273461538461, 142.36823238095238, 142.40806037735848, 142.45742429906542, 142.51346666666666, 142.62765504587156, 142.70376727272728, 142.77544504504505, 142.84137857142858, 142.91313628318585, 142.99530175438596, 143.05751652173913, 143.1780551724138, 143.3258495726496, 143.4859694915254, 143.65478487394958, 143.811745, 143.95569752066115, 144.18581475409835, 144.43155609756096, 144.68630241935483, 144.954092, 145.19255158730158, 145.43190157480316, 145.69383984375, 145.8409031007752, 145.97881923076923, 146.14092748091605, 146.32046893939392, 146.49106691729324, 146.63676791044776, 146.78116222222224, 146.9211169117647, 147.08468540145986, 147.2436007246377, 147.37227985611509, 147.48662071428572, 147.42357872340426, 147.34960915492957, 147.27045104895106, 147.20336458333335, 147.13278965517242, 147.05927739726027, 146.99152721088436, 146.9077331081081, 146.81996308724834, 146.72913, 146.63868874172184, 146.5488289473684], "overall_ema_10": [152.06, 150.72545454545454, 149.70082644628098, 148.64613072877535, 148.223197868998, 147.75898007463474, 147.3409836974284, 145.88535029789597, 143.81346842555124, 141.7146559845419, 140.43017307826153, 139.19559615494126, 138.57821503586104, 137.6658123020681, 136.87202824714663, 136.07893220221086, 135.53730816544524, 135.24688849900065, 134.74199968100052, 134.34709064809132, 136.6421650757111, 138.5708623346727, 140.16706918291402, 140.699420240566, 141.41043474228127, 142.2457738800483, 142.9219968109486, 143.8799246635034, 144.97812017923005, 145.8148256011882, 146.98667549188124, 147.10909812972102, 147.75378937886265, 148.25128221906942, 148.6928672701477, 148.64143685739356, 147.97117561059474, 146.8107254995775, 146.19422995419976, 145.59164268979978, 145.0913440189271, 145.27417237912215, 145.52432285564538, 146.26535506370985, 146.48892687030806, 146.43639471207024, 146.231595673512, 146.02619646014617, 146.08597892193777, 146.2458009361309, 145.87201894774344, 146.26801550269917, 146.2611035931175, 146.86908475800522, 147.0110693474588, 147.17451128428448, 146.74641832350548, 145.61070590104993, 144.2605775554045, 143.32229072714912, 142.2927833222129, 141.7359136272651, 141.92338387685325, 142.01004135378903, 142.2700338349183, 142.31184586493316, 142.58060116221804, 142.88231004181475, 142.90370821603022, 142.70485217675198, 142.653060871888, 142.60704980427198, 142.86485893076798, 142.90397548881018, 142.9887072181174, 142.76530590573242, 142.67434119559925, 142.96809734185393, 142.7266250978805, 142.4745114437204, 142.1893457266803, 141.6864646854657, 140.80710746992648, 140.02399702084892, 139.61781574433093, 138.8582128817253, 138.28399235777525, 137.7223573836343, 136.9782924047917, 137.02042105846593, 137.0094354114721, 137.13862897302263, 138.05069643247307, 138.88511526293252, 139.3532761242175, 139.7481350107234, 139.74120137241005, 139.71734657742638, 139.85055629062157, 139.89590969232674, 140.12574429372188, 140.09924533122697, 140.99574618009478, 141.4383377837139, 142.0895490957659, 142.90781289653572, 143.77730146080194, 144.6377921042925, 146.5145571762393, 147.33009223510487, 147.93553001054033, 148.339979099533, 148.81452835416334, 149.44461410795182, 149.57286608832422, 150.930526799538, 152.66497647234928, 154.40225347737666, 156.0700255723991, 157.2372936501447, 157.96324025920927, 160.52083293935303, 163.04649967765246, 165.40533609989745, 167.7243658999161, 169.0472084635677, 170.2368069247372, 171.82284202933042, 170.5214162058158, 169.29388598657656, 168.9159067162899, 169.08399640423718, 169.07054251255767, 168.51498932845627, 168.0813549051006, 167.66929037690048, 167.97123758110038, 168.16101256635483, 167.60991937247212, 166.84084312293174, 161.70572619148962, 157.19921233849152, 153.350264640584, 150.488398342296, 148.0305077346058, 145.91586996467748, 144.3129845165543, 142.54516914990808, 140.96059294083386, 139.54866695159131, 138.371182051302, 137.39096713288345], "overall_ema_50": [152.06, 151.7721568627451, 151.51011149557863, 151.211675750654, 151.01984532905973, 150.8100474730182, 150.60024168976258, 150.15846750585033, 149.54401779973855, 148.8666053370037, 148.30909140221925, 147.73383291585773, 147.26583946817703, 146.72835556746423, 146.20175338834798, 145.66482188292255, 145.17208376986676, 144.73160989653866, 144.25076244961556, 143.79269333394436, 143.9172935953583, 144.0479879641678, 144.17747863223966, 144.1350284897989, 144.1536548235323, 144.22624875202123, 144.29443507547137, 144.4472258568254, 144.6618444506754, 144.85471329574696, 145.14511669591374, 145.24373957058378, 145.4559419403648, 145.65335598191913, 145.85047927674583, 145.95085263844206, 145.91179959379727, 145.74226627639345, 145.65119701065254, 145.54252261807792, 145.43654133893762, 145.4624377570185, 145.50900882537073, 145.66943985182678, 145.74103044587278, 145.75902925191699, 145.74142026164571, 145.71634103569883, 145.7413864852793, 145.7893713289938, 145.72665088471956, 145.81776261473055, 145.8339287867019, 145.98181393232144, 146.04723299379904, 146.12028268031673, 146.06929120265727, 145.85088762608248, 145.55026458192236, 145.29731302969012, 144.99781055793758, 144.7716219086067, 144.69300928473976, 144.60308735200488, 144.5574760832988, 144.47679074669887, 144.44985777624007, 144.44162805952476, 144.3850936258179, 144.28410956206034, 144.21100722629328, 144.1399873350661, 144.13547802780863, 144.09408673260046, 144.06569117445926, 143.97527191271575, 143.9082024259426, 143.9231748798272, 143.83363861003008, 143.73584886061712, 143.62487831706352, 143.46011838306106, 143.20089805431357, 142.93811773845812, 142.7362307683225, 142.45010407152554, 142.1853941079363, 141.9112610056643, 141.58650567210884, 141.41487799869282, 141.24017690070488, 141.10213074773608, 141.14341973802092, 141.20210916005934, 141.21222252633154, 141.22448830961267, 141.16509661119647, 141.10411243036523, 141.07846096250776, 141.0400899443702, 141.04479229949294, 141.00303573872853, 141.16095590583723, 141.24993802717694, 141.39778359473863, 141.6013999243567, 141.8401685547741, 142.10173057223392, 142.6059764321463, 142.9351538269641, 143.23808897100471, 143.50953646233785, 143.80131934616773, 144.13381662671017, 144.36974538644702, 144.86661811639027, 145.47851544515927, 146.13504425123148, 146.81896408451652, 147.4335145125747, 147.97455315914038, 148.9179040156447, 149.91767248561942, 150.9412970940265, 152.00869720798627, 152.91031692532016, 153.79971626158212, 154.78639405524558, 155.17379036680458, 155.5108966269299, 155.96988107293265, 156.51382299164118, 157.0038691488317, 157.35724682926968, 157.70127636537674, 158.0194616059502, 158.46301213120705, 158.87681557704207, 159.12203849558944, 159.28901737811535, 158.47759316720885, 157.63219343516144, 156.7850485945669, 156.03308590458388, 155.2855139083257, 154.54490551976392, 153.8607915778124, 153.10507426103544, 152.3491889958968, 151.59804432939106, 150.87155239490514, 150.1699228892226], "overall_ema_200": [152.06, 151.98696517412935, 151.9183386549838, 151.83855419075513, 151.78364320378245, 151.72281093309806, 151.66049440640057, 151.5378526710135, 151.36822229617755, 151.17819023352902, 151.01373062921533, 150.84085768763111, 150.6911974121323, 150.52073773638972, 150.34938711214704, 150.1718807727227, 150.00201131229758, 149.84219030421502, 149.6693326892477, 149.49919007542437, 149.47402400502213, 149.45189441293238, 149.4309800406644, 149.36793546314536, 149.32059282172102, 149.28759985832082, 149.25453916321314, 149.2439527038777, 149.2506795426451, 149.2539563631163, 149.28386724507533, 149.26770936203977, 149.28151225395976, 149.2935370076517, 149.30733265931687, 149.29840397613958, 149.25518602612826, 149.1789025830822, 149.1216000698177, 149.0594945964862, 148.9976090781132, 148.96874630121656, 148.94567419871692, 148.9521849032073, 148.93768555093658, 148.91044489868847, 148.87461957631345, 148.83708007804168, 148.81238276383232, 148.79400084578424, 148.74818989209484, 148.74124272898942, 148.71625523914872, 148.7250984706, 148.7144009733801, 148.70639698359523, 148.66772636684306, 148.58645545772026, 148.4829583884892, 148.38959561845448, 148.28283347299723, 148.19275552799226, 148.13876791079832, 148.0816657425317, 148.03548001375032, 147.98040061062844, 147.9387050821645, 147.9019020465211, 147.8531269017796, 147.79299628584153, 147.73953363623116, 147.68640394830848, 147.6499720682258, 147.60449970933797, 147.5623653838719, 147.50463040492792, 147.45249477900825, 147.4210271692669, 147.36350451086622, 147.30356914259892, 147.23991273321982, 147.162137482143, 147.05952914898737, 146.9544592072064, 146.86327055837847, 146.74960617471302, 146.6396598446164, 146.52578263223216, 146.39746638713532, 146.30604881114394, 146.2130533005853, 146.12854530754464, 146.08900754329048, 146.05468906027266, 146.00897076116547, 145.96435413667626, 145.90212175720686, 145.83951358051823, 145.78588657971707, 145.72931059384925, 145.68384481679604, 145.62709014200206, 145.62114894655926, 145.59934646947906, 145.59358182799173, 145.60349643666845, 145.62425766615434, 145.65297152022245, 145.74557876877745, 145.7978615670981, 145.84624105399266, 145.8891640285798, 145.93952060540988, 146.00260995261974, 146.04387751528026, 146.1532916693571, 146.29574647861722, 146.4541967624121, 146.62455301353236, 146.78241815767632, 146.9261751909333, 147.17596449251604, 147.44696982094874, 147.73127957397415, 148.03405291154655, 148.30237079302373, 148.57388949160062, 148.87623884989316, 149.03334095088925, 149.17997437426348, 149.35942736556436, 149.56321813804632, 149.7567184550807, 149.91849240080128, 150.07980093412664, 150.23637007906072, 150.42635644643326, 150.61131807383194, 150.75578257060974, 150.88139667438477, 150.7591708368287, 150.62146664939758, 150.476277926518, 150.34825526058253, 150.21513829281554, 150.07767423020047, 149.9485431433328, 149.79572181852356, 149.63685891485667, 149.4732583286392, 149.3100667034786, 149.14757847757335], "overall_macd": [0.0, -0.5855270655270886, -1.0080849993100855, -1.4225895343331274, -1.5380835200710408, -1.6628940955628764, -1.7584819356711705, -2.3019370020161887, -3.0879837120925515, -3.8457355936385227, -4.20573224620432, -4.520422133585413, -4.5431515651964105, -4.687875176114488, -4.768580282376632, -4.8404879265150385, -4.794598041705939, -4.636996587320397, -4.577941355681332, -4.471525531967757, -3.188475806471729, -2.1245653285876926, -1.2588284547060198, -0.9056291551724485, -0.49773079621971306, -0.06121406716874844, 0.27830888655682884, 0.7186860282329235, 1.1934785349223773, 1.524743563981957, 1.9806948709205585, 1.9483980900785127, 2.139799779275421, 2.2522187690533713, 2.3297867095454308, 2.1829264155201713, 1.7673757416768012, 1.1531240656835564, 0.8048183472764663, 0.4796806095241948, 0.21628573681772423, 0.26726712444866507, 0.3482859651913941, 0.6431208294178248, 0.698867565442356, 0.6312746370804234, 0.5001260506193432, 0.3750742971171235, 0.372787318765063, 0.41540820673691314, 0.2226991223076027, 0.37709856758598903, 0.34858418918489065, 0.5915021640651048, 0.61912733339787, 0.654456143178237, 0.4281814939386095, -0.09859415995498466, -0.6948589126071738, -1.0811078337721938, -1.4862759875764198, -1.6615356409834305, -1.4977586099948041, -1.3816511514140473, -1.1919754941053213, -1.104771198560229, -0.9209527767108341, -0.7305428703990628, -0.6719534239109066, -0.71332119747251, -0.6889418611179678, -0.6635854937619285, -0.506527536502773, -0.45308865219428185, -0.3829232738649182, -0.4520196495457469, -0.4607188652552452, -0.30074567112160366, -0.3833792578132318, -0.46768330142845116, -0.5630168592303448, -0.7495623320469065, -1.0924676189311242, -1.3765960617158441, -1.4806101287213664, -1.7326939689254175, -1.8897090121744782, -2.031476251048531, -2.2442400279322214, -2.0997758642036786, -1.9826056406077726, -1.8075850307750159, -1.2960721879627215, -0.8418547505688707, -0.5705236557381568, -0.34625543436666817, -0.3113871078292618, -0.2884972553246996, -0.200267345182084, -0.1567793261793895, -0.036362452873248685, -0.035735415919731395, 0.36801209640475463, 0.5525092972697792, 0.8175995908561049, 1.141216207302847, 1.4695059642647834, 1.7753796375054378, 2.509321921240968, 2.7398542299085022, 2.8621247939083503, 2.885417973179898, 2.9338053019746724, 3.044378789754319, 2.926402134427775, 3.3502505995203364, 3.9177643473903743, 4.457351878087508, 4.937400776746642, 5.170688081659108, 5.19402499483374, 6.014656194673307, 6.779074870391781, 7.429005458257905, 8.02425357743212, 8.147091806671995, 8.197553760558804, 8.412501972173175, 7.344697841988705, 6.353002892790158, 5.778449836947544, 5.471883769413324, 5.103096294628244, 4.5170879164390385, 4.015661547015156, 3.551915399494874, 3.428502715261061, 3.2676124046475366, 2.7944064643703257, 2.252214842052041, -0.17518104257968048, -2.2088321653813807, -3.847965869395523, -4.962296083430573, -5.829850569259378, -6.488591541697787, -6.874914622192875, -7.299470715205331, -7.609542061979141, -7.816412295924664, -7.89918627071475, -7.8813973760834415], "overall_signal": [0.0, -0.11710541310541772, -0.2953013303463513, -0.5207589711437065, -0.7242238809291734, -0.9119579238559141, -1.0812627262189656, -1.3253975813784102, -1.6779148075212387, -2.1114789647446957, -2.530329621036621, -2.9283481235463795, -3.251308811876386, -3.5386220847240066, -3.784613724254532, -3.9957885647066336, -4.155550460106495, -4.2518396855492755, -4.317060019575687, -4.3479531220541014, -4.116057658937628, -3.717759192867641, -3.225973045235317, -2.761904267222744, -2.3090695730221378, -1.85949847185146, -1.4319370001698024, -1.0018123944892574, -0.5627542086069305, -0.14525465408915295, 0.27993525091278937, 0.6136278187459341, 0.9188622108518315, 1.1855335224921395, 1.4143841599027978, 1.5680926110262725, 1.6079492371563784, 1.5169842028618141, 1.3745510317447445, 1.1955769473006346, 0.9997187052040525, 0.853228389052975, 0.7522399042806589, 0.7304160893080921, 0.7241063845349449, 0.7055400350440406, 0.6644572381591012, 0.6065806499507056, 0.5598219837135772, 0.5309392283182444, 0.46929120711611605, 0.45085267921009065, 0.43039898120505066, 0.4626196177770615, 0.49392116090122323, 0.526028157356626, 0.5064588246730227, 0.38544822774742127, 0.16938679967650228, -0.08071212701323693, -0.3618248991258735, -0.6217670474973849, -0.7969653599968688, -0.9139025182803046, -0.9695171134453079, -0.9965679304682922, -0.9814448997168006, -0.9312644938532532, -0.8794022798647839, -0.8461860633863292, -0.814737222932657, -0.7845068770985114, -0.7289110089793638, -0.6737465376223474, -0.6155818848708616, -0.5828694378058387, -0.55843932329572, -0.5069005928608967, -0.48219632585136374, -0.47929372096678124, -0.49603834861949403, -0.5467431453049766, -0.6558880400302062, -0.8000296443673338, -0.9361457412381404, -1.0954553867755958, -1.2543061118553724, -1.4097401396940041, -1.5766401173416478, -1.681267266714054, -1.7415349414927979, -1.7547449593492417, -1.6630104050719376, -1.4987792741713244, -1.3131281504846908, -1.1197536072610863, -0.9580803073747215, -0.8241636969647171, -0.6993844266081906, -0.5908634065224303, -0.479963215792594, -0.3911176558180215, -0.2392917053734663, -0.08093150484481722, 0.09877471429536722, 0.3072630128968632, 0.5397116031704472, 0.7868452100374453, 1.13134055227815, 1.4530432878042205, 1.7348595890250467, 1.964971265856017, 2.158738073079748, 2.3358662164146624, 2.453973400017285, 2.6332288399178956, 2.8901359414123915, 3.203579128747415, 3.550343458347261, 3.8744123830096306, 4.138334905374453, 4.5135991632342245, 4.966694304665737, 5.459156535384171, 5.9721759437937605, 6.4071591163694075, 6.765238045207287, 7.094690830600465, 7.144692232878113, 6.986354364860523, 6.744773459277927, 6.490195521305007, 6.212775675969655, 5.873638124063532, 5.502042808653856, 5.11201732682206, 4.77531440450986, 4.473774004537396, 4.137900496503982, 3.760763365613594, 2.9735744839749394, 1.9370931541036756, 0.7800813494038359, -0.3683941371630458, -1.4606854235823123, -2.4662666472054076, -3.3479962422029015, -4.138291136803388, -4.832541321838539, -5.429315516655764, -5.923289667467563, -6.314911209190739], "overall_upper_bb": [null, 158.77032754781848, 155.5601632390177, 153.99823733441457, 152.9623777397091, 152.1785781597332, 151.58355993723353, 152.2812803990782, 153.83886763611184, 154.7704433180875, 154.47025471998725, 154.18131763146857, 153.60344756014132, 153.2196047786913, 152.8280334879266, 152.48120194732525, 152.07597446586547, 151.64043276125437, 151.28739224116188, 150.9330270385752, 149.6763722997852, 150.15897966228619, 150.58584407677924, 150.47283678822032, 150.17092372997692, 150.23270661785583, 150.3243092045114, 151.5669623653088, 153.12367250079313, 154.28617483395726, 155.8841756812174, 156.42357795840394, 157.38942354859873, 158.00690810855863, 158.40792429023116, 158.17109004363044, 157.4984569693677, 156.72670188564058, 155.28665768681, 153.11507660048454, 153.2030885256148, 153.15265582796704, 153.11334168966272, 153.30431721875357, 153.33528010403032, 153.337114780331, 153.3411806870842, 153.24201534066094, 152.92346315300568, 152.66063760169197, 151.76054182380778, 151.80238663693967, 151.1957925355293, 151.004878348779, 150.42779820510668, 150.3505989498651, 150.3507209838343, 150.54320903892722, 151.3372469052965, 151.75066839828747, 152.31346386366116, 152.4314022626021, 152.24099568758248, 151.56844372801908, 151.21374227363592, 150.98940892006635, 150.8822222001447, 150.81672930512553, 150.54971703258843, 150.14896810129343, 150.06072035201555, 149.39994651592804, 149.1285419973081, 147.9459381431632, 147.19258842928238, 146.11670039984799, 145.77548262003222, 146.0470537964334, 145.78025869102362, 145.5994379969091, 145.00116612745305, 144.95723527359587, 145.75060319154738, 146.29471218007555, 146.32838622060916, 146.72087904171536, 146.73208976177685, 146.58866092139542, 146.7071588431782, 146.52983776015373, 146.2458284773052, 145.9107142010504, 145.58349951526776, 145.50776688232034, 145.19884594147936, 145.1661245601349, 144.85866411252675, 144.0760568641007, 143.90394953171682, 143.73532105572917, 143.77349129673686, 143.82657482435366, 144.89924213335317, 145.43876818438216, 146.25290191649827, 147.16985094504554, 148.1712263740868, 149.08455187994412, 151.3783702298101, 152.44478797732094, 153.18707397342442, 153.71166723769647, 154.49822451466702, 155.438067224294, 155.8861992086487, 157.58725995464076, 159.71591959502013, 161.83589884590617, 163.91530722270386, 165.26623913432596, 166.12665227954218, 169.12531966099866, 172.56782362031657, 175.59331920920982, 178.64742703404892, 180.52501228045801, 182.2013281264309, 184.218483867797, 184.38576449191964, 184.2046366926556, 184.06648340202636, 183.8710551723987, 183.40145200748253, 182.65830226107653, 181.15664240516895, 180.55876959391998, 180.36680334017362, 180.23745696428296, 180.15984164222635, 180.08816988492435, 185.51989746376802, 188.69164116822085, 190.32386994704754, 190.5135596205486, 189.74318922953745, 188.93628375335425, 187.41599632892215, 184.89326116534897, 184.336225455179, 183.59952300461822, 182.02889328383083, 179.59285257582712], "overall_lower_bb": [null, 138.0096724521815, 139.0198367609823, 138.88676266558542, 139.87362226029092, 140.40808850693344, 140.76501149133793, 138.3574696009218, 134.39335458611038, 131.0925566819125, 129.8870180072855, 128.7528490351981, 128.45886013216636, 127.77539522130871, 127.20729984540671, 126.61567305267477, 126.26226082825214, 126.11678946096788, 125.79523933778549, 125.55247296142478, 126.30012770021477, 126.0705203377138, 125.86965592322078, 125.90216321177968, 126.0330762700231, 126.00477338214412, 125.96367079548861, 125.6065776346912, 125.59286749920689, 126.16136516604273, 126.32436431878254, 127.18696204159606, 127.70660645140124, 128.7821218914414, 130.11910570976886, 131.94593995636956, 133.80407303063234, 135.34069811435944, 137.87574231319005, 141.07832339951545, 140.5773114743852, 140.51243417203298, 140.48174831033725, 140.94127278124643, 141.19880989596967, 141.21649521966904, 141.1469293129158, 140.9372246593391, 140.89927684699433, 140.90060239830802, 140.9936981761922, 140.99085336306035, 141.1549574644707, 141.257371651221, 141.53145179489331, 141.55865105013496, 141.54502901616567, 141.24367096107278, 139.9261330947035, 139.13471160171258, 138.05391613633887, 137.24928773739794, 137.05139431241747, 137.0039462719809, 136.9531477263641, 136.8074810799336, 136.76266779985528, 136.74197069487445, 136.6734829674116, 136.5587318987066, 136.46997964798447, 136.56575348407193, 136.61665800269185, 137.14676185683678, 137.47211157071766, 137.932999600152, 138.01871737996777, 138.1261462035666, 138.73844130897635, 139.14326200309085, 140.06614387254697, 140.12942472640412, 138.7443568084526, 137.61024781992447, 137.01157377939086, 135.91308095828464, 135.09287023822318, 134.33179907860452, 133.27630115682177, 132.99362223984627, 132.73163152269476, 132.59874579894964, 132.73896048473222, 132.77069311767966, 132.8886140585206, 132.8978354398651, 132.94979588747327, 133.2644031358993, 133.31751046828316, 133.36213894427084, 133.34935870326316, 133.3519251756464, 133.09725786664686, 133.2507318156179, 133.15959808350175, 133.3576490549545, 133.55527362591317, 133.97344812005593, 133.81262977018994, 134.1252120226791, 134.75292602657558, 135.47233276230355, 135.56527548533302, 135.58943277570603, 136.0103007913513, 135.86074004535922, 135.80808040497988, 135.9491011540938, 136.1821927772961, 137.07026086567404, 138.21684772045782, 138.42318033900133, 137.91887637968347, 138.15239079079015, 138.41228296595108, 139.375697719542, 140.48938187356907, 141.51722613220298, 142.3204455080803, 143.77857330734437, 145.57222659797364, 147.73569482760132, 150.01129799251743, 152.12794773892347, 155.227607594831, 156.70298040608003, 157.78094665982636, 158.58979303571704, 158.82290835777366, 158.9835801150756, 151.28862253623197, 144.60586883177913, 139.13544005295248, 135.10474037945139, 131.75611077046256, 128.70301624664575, 126.37430367107787, 124.46003883465102, 121.93357454482104, 119.61277699538181, 117.76915671616916, 116.51915742417287]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5974_TOL.json b/5974_TOL.json
new file mode 100644
index 0000000000000000000000000000000000000000..936816d7ba4793378704e4cbc6897f3b22c021b0
--- /dev/null
+++ b/5974_TOL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666114380.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0], "input_window": [[43.07, 42.72, 42.48, 42.49, 42.784, 42.98, 42.825, 41.45, 41.48, 41.64, 40.77, 40.78, 41.05, 40.9, 41.56, 41.25, 40.85, 40.6, 40.54, 40.21, 40.72, 40.21, 40.67, 40.995, 41.38, 41.4, 42, 41.42, 41.74, 42.13, 41.99, 41.87, 41.995, 42.89, 43.25, 43.895, 43.69, 43.45, 43.79, 43.61, 43.91, 43.73, 43.72, 43.61, 43.57, 43.4, 43.61, 43.965, 44.33, 43.99, 43.85, 43.44, 43.19, 43.51, 43.6, 43.8, 44.005, 44.04, 44.23, 42.62, 42.87, 42.93, 42.655, 42.995, 43.04, 43.69, 43.51, 43.33, 43.57, 43.79, 43.75, 43.55, 43.3, 43.62, 43.595, 43.44, 43.5, 43.05, 41.41, 41.27, 41.81, 42.075, 41.89, 41.83, 41.71, 42.305, 42.73, 41.98, 42.06, 41.79, 42.1, 43.13, 41.99, 42.0499, 42.17, 42.3, 42.7, 42.77, 42.325, 42.6, 42.82, 42.965, 42.38, 42.155, 42.04, 43.28, 43.04, 42.78, 42.47, 42.35, 42.19, 46.53, 47.09, 47.09, 46.48, 46.35, 46.45, 46.5, 46.6, 46.38, 46.66, 46.345, 46.83, 47.04, 45.8, 45.89, 45.8, 45.8612, 46.13, 45.71, 46.75, 46.53, 46.41, 46.37, 45.85, 46.28, 46.11, 45.77, 45.62, 45.52, 45.75, 45.65, 46.185], [43.16, 42.73, 42.48, 42.495, 42.784, 42.98, 42.84, 41.45, 41.53, 41.64, 40.8, 40.8654, 41.07, 41.02, 41.67, 41.29, 40.85, 40.6, 40.5575, 40.24, 40.8564, 40.21, 40.74, 41.05, 41.38, 41.4, 42, 41.42, 41.82, 42.13, 42.025, 41.875, 42.045, 42.98, 43.29, 43.9, 43.75, 43.5, 43.795, 43.7, 43.94, 43.76, 43.72, 43.61, 43.57, 43.41, 43.65, 44.04, 44.36, 44, 43.87, 43.5, 43.23, 43.6, 43.66, 43.81, 44.02, 44.04, 44.255, 42.71, 42.87, 42.935, 42.66, 43.02, 43.04, 44.23, 43.51, 43.355, 43.575, 43.85, 43.75, 43.57, 43.3, 43.66, 43.595, 43.45, 43.6, 43.14, 41.41, 41.27, 41.87, 42.1227, 41.9, 41.83, 41.73, 42.405, 42.8, 42, 42.06, 41.8, 42.1, 43.48, 41.99, 42.0499, 42.2277, 42.3, 42.715, 42.83, 42.37, 42.67, 42.82, 42.965, 42.39, 42.1712, 42.3, 43.35, 43.06, 42.78, 42.47, 42.36, 42.19, 46.56, 47.095, 47.095, 46.57, 46.36, 46.45, 46.99, 46.63, 46.42, 46.665, 46.375, 46.85, 47.065, 45.97, 45.895, 45.8, 45.87, 46.13, 45.75, 47.1, 46.53, 46.51, 46.38, 45.91, 46.28, 46.11, 45.88, 45.65, 45.52, 45.75, 45.65, 46.23], [43.07, 42.71, 42.47, 42.47, 42.77, 42.96, 42.8, 41.425, 41.48, 41.57, 40.76, 40.78, 41.03, 40.9, 41.55, 41.24, 40.805, 40.55, 40.54, 40.195, 40.67, 40.18, 40.67, 40.99, 41.37, 41.4, 41.79, 41.34, 41.735, 42.12, 41.99, 41.865, 41.995, 42.88, 43.24, 43.84, 43.69, 43.45, 43.78, 43.55, 43.8094, 43.715, 43.71, 43.61, 43.535, 43.4, 43.61, 43.935, 44.28, 43.94, 43.85, 43.44, 43.04, 43.5, 43.59, 43.78, 44, 44, 44.21, 42.57, 42.85, 42.88, 42.645, 42.98, 42.95, 43.68, 43.47, 43.33, 43.56, 43.79, 43.73, 43.54, 43.3, 43.62, 43.595, 43.43, 43.36, 43.01, 41.32, 41.22, 41.81, 42.075, 41.89, 41.82, 41.7, 42.29, 42.72, 41.97, 42.04, 41.77, 42.07, 43.13, 41.885, 42.01, 42.17, 42.3, 42.685, 42.75, 42.32, 42.59, 42.81, 42.93, 42.37, 42.11, 41.88, 43.28, 42.97, 42.77, 42.45, 42.345, 42.11, 46.44, 46.97, 47.08, 46.48, 46.31, 46.4, 46.4, 46.6, 46.372, 46.61, 46.345, 46.83, 47, 45.8, 45.89, 45.78, 45.84, 46.07, 45.71, 46.34, 46.48, 46.41, 46.37, 45.84, 46.24, 46, 45.765, 45.58, 45.52, 45.73, 45.62, 46.185], [43.09, 42.725, 42.47, 42.47, 42.77, 42.98, 42.84, 41.44, 41.53, 41.58, 40.8, 40.865, 41.06, 41.02, 41.55, 41.29, 40.82, 40.55, 40.54, 40.2293, 40.78, 40.21, 40.74, 41.05, 41.37, 41.4, 41.79, 41.35, 41.77, 42.12, 42.025, 41.865, 42.045, 42.97, 43.27, 43.84, 43.75, 43.492, 43.795, 43.66, 43.8094, 43.73, 43.71, 43.61, 43.54, 43.41, 43.65, 44.01, 44.36, 43.95, 43.87, 43.5, 43.07, 43.5, 43.66, 43.79, 44, 44, 44.255, 42.695, 42.85, 42.89, 42.65, 43.01, 42.95, 44.14, 43.48, 43.34, 43.56, 43.8499, 43.73, 43.54, 43.3, 43.65, 43.595, 43.45, 43.51, 43.13, 41.32, 41.22, 41.83, 42.1227, 41.9, 41.82, 41.71, 42.335, 42.8, 42, 42.06, 41.77, 42.0737, 43.48, 41.885, 42.01, 42.21, 42.3, 42.69, 42.83, 42.35, 42.66, 42.81, 42.93, 42.37, 42.155, 42.12, 43.33, 43.02, 42.78, 42.45, 42.35, 42.11, 46.47, 46.97, 47.095, 46.54, 46.36, 46.41, 46.7, 46.6025, 46.375, 46.62, 46.37, 46.84, 47.02, 45.895, 45.895, 45.78, 45.86, 46.07, 45.7407, 47.1, 46.48, 46.51, 46.38, 45.84, 46.25, 46, 45.88, 45.65, 45.52, 45.73, 45.63, 46.205], [2237, 1888, 1372, 3683, 706, 1730, 4104, 1705, 1702, 1560, 2956, 2672, 2337, 10045, 5324, 4882, 1395, 1839, 1247, 4847, 35403, 922, 739, 1310, 428, 307, 10454, 2298, 7836, 600, 1312, 1129, 6679, 14033, 2474, 3390, 2603, 3305, 643, 19078, 12012, 1757, 789, 611, 1464, 3701, 1693, 5393, 2254, 3490, 1367, 6716, 18270, 4308, 1071, 1642, 1250, 6978, 5482, 7526, 1251, 2726, 1331, 4699, 2215, 26178, 3331, 700, 1357, 7841, 465, 10846, 187, 700, 125, 1283, 21431, 2727, 14146, 1242, 3820, 1834, 1229, 2024, 3671, 5130, 924, 5860, 2131, 4027, 2308, 9039, 1748, 5939, 3030, 323, 1684, 4324, 5308, 1840, 292, 793, 1316, 20417, 16190, 6648, 4491, 1446, 2018, 1911, 3649, 6244, 4746, 1122, 2776, 2301, 3912, 27062, 544, 3097, 9027, 1269, 2140, 7552, 7920, 598, 952, 1602, 1331, 1137, 28414, 926, 1347, 200, 5854, 1401, 2570, 2320, 460, 448, 571, 818, 2613]], "output_timestamps": [1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0], "output_window": [[44.85, 44.57, 44.04, 44.41, 44.85, 44.73, 44.77, 45.46, 45.355, 45.21, 45.03, 45.19, 45.33, 45.44, 44.9, 44.615, 44.685, 44.925, 44.86, 44.78, 45.71, 45.88, 45.75, 45.53, 45.71, 45.605, 45.74, 46.675, 46.91, 46.76, 46.72, 47.34, 47.28], [44.9599, 44.585, 44.055, 44.44, 44.85, 44.73, 44.83, 45.53, 45.4, 45.21, 45.03, 45.21, 45.35, 45.44, 44.91, 44.63, 44.69, 44.93, 44.875, 44.85, 45.8, 45.88, 45.75, 45.53, 45.72, 45.61, 46.2, 46.675, 46.91, 46.7634, 46.72, 47.34, 47.28], [44.7, 44.57, 44.02, 44.41, 44.84, 44.73, 44.77, 45.41, 45.355, 45.18, 45.03, 45.19, 45.33, 45.21, 44.89, 44.6, 44.685, 44.925, 44.86, 44.7766, 45.71, 45.85, 45.74, 45.49, 45.7, 45.6, 45.74, 46.6501, 46.9, 46.76, 46.71, 47.32, 47.27], [44.785, 44.585, 44.02, 44.42, 44.84, 44.73, 44.83, 45.41, 45.4, 45.21, 45.03, 45.21, 45.35, 45.21, 44.91, 44.63, 44.69, 44.93, 44.875, 44.85, 45.77, 45.865, 45.74, 45.51, 45.71, 45.6, 46.2, 46.67, 46.9, 46.7634, 46.71, 47.32, 47.27], [17549, 1358, 4499, 967, 250, 714, 2162, 1530, 604, 798, 811, 1210, 831, 10117, 1505, 1779, 838, 1048, 980, 3153, 3086, 1040, 734, 2395, 4880, 1551, 5380, 1195, 1876, 1094, 1727, 9234, 1779]], "text": {"content": "Toll Brothers\u2019 Website to Broadcast Its December 7, 2022 Fiscal 2022 Year-End Earnings Conference Call Live at 8:30 a.m. (ET)\nBy Toll Brothers, Inc.\nPublished on: 2022-11-16T21:30:00Z\n\nFORT WASHINGTON, Pa., Nov.  16, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, will broadcast live on its website, www.TollBrothers.com, a conference call to discuss results for its fourth quarter ended October 31, 2022. The call is scheduled for 8:30 a.m. (ET) on Wednesday, December 7, 2022 and will be hosted by Douglas C. Yearley, Jr., chairman and chief executive officer. The Company will announce its fourth quarter FY 2022 results after the market close on Tuesday, December 6, 2022.\n\nArticle Content:\n\nNovember 16, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n                  Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nFORT WASHINGTON, Pa., Nov.  16, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, will broadcast live on its website, www.TollBrothers.com, a conference call to discuss results for its fourth quarter ended October 31, 2022. The call is scheduled for 8:30 a.m. (ET) on Wednesday, December 7, 2022 and will be hosted by Douglas C. Yearley, Jr., chairman and chief executive officer. The Company will announce its fourth quarter FY 2022 results after the market close on Tuesday, December 6, 2022.\nThe call can be accessed through the Investor Relations portion of the Toll Brothers website, www.TollBrothers.com. To hear the call, enter the Toll Brothers website, then click on the Investor Relations page, and select \u201cEvents & Presentations.\u201d The call can be heard live with an online replay which will follow.\nABOUT TOLL BROTHERSToll Brothers, Inc., A FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit www.TollBrothers.com.\nToll Brothers discloses information about its business and financial performance and other matters, and provides links to its securities filings, notices of investor events, and earnings and other news releases, on the Investor Relations section of its website (investors.TollBrothers.com).\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/45de74c2-4fda-4ce4-8b3b-adb76761041b\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668634200000, "published_utc": "2022-11-16T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/16/2557677/1924/en/Toll-Brothers-Website-to-Broadcast-Its-December-7-2022-Fiscal-2022-Year-End-Earnings-Conference-Call-Live-at-8-30-a-m-ET.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.7363868436042806, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4911919237028022, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.700626595497793, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.09, 42.9075, 42.76166666666666, 42.68875, 42.705, 42.75083333333333, 42.76357142857143, 42.598125, 42.47944444444445, 42.3895, 42.1605, 41.9745, 41.8335, 41.6885, 41.566500000000005, 41.3975, 41.195499999999996, 41.1065, 41.0075, 40.87243, 40.87043, 40.80493, 40.77293, 40.77593, 40.75793, 40.76893, 40.86593, 40.94593, 41.06893, 41.257999999999996, 41.38250000000001, 41.547999999999995, 41.6785, 41.87050000000001, 42.060500000000005, 42.3045, 42.5005, 42.7147, 42.9172, 43.0712, 43.24964000000001, 43.43614, 43.60264, 43.666639999999994, 43.69364, 43.650639999999996, 43.640640000000005, 43.69244, 43.74894, 43.77794, 43.784, 43.761, 43.696999999999996, 43.686, 43.698, 43.736000000000004, 43.771, 43.769999999999996, 43.759499999999996, 43.634, 43.532, 43.471, 43.429, 43.38, 43.309, 43.344, 43.292, 43.226, 43.1565, 43.27199, 43.359989999999996, 43.42499, 43.48999, 43.55399, 43.618489999999994, 43.549490000000006, 43.55249, 43.531490000000005, 43.30749, 43.044500000000006, 42.8545, 42.71277, 42.572770000000006, 42.38977, 42.20127, 42.08977, 42.01877, 41.905770000000004, 41.97977, 42.03477, 42.05914, 42.194869999999995, 42.19337, 42.21237, 42.26237, 42.25887, 42.24787, 42.33087, 42.359869999999994, 42.44887, 42.522499999999994, 42.4675, 42.516000000000005, 42.5305, 42.521499999999996, 42.6245, 42.6575, 42.652499999999996, 42.6625, 42.6315, 42.5615, 42.915499999999994, 43.3755, 43.8695, 44.3115, 44.61450000000001, 44.9535, 45.3455, 45.76075, 46.16325, 46.61425, 46.60425, 46.591249999999995, 46.58375, 46.51925, 46.47275, 46.40975, 46.325750000000006, 46.2725, 46.209070000000004, 46.25707, 46.26807, 46.23507, 46.17107, 46.16557, 46.20107, 46.22307, 46.22507, 46.18307, 46.161, 46.024, 45.939, 45.908500000000004], "in_sma_50": [43.09, 42.9075, 42.76166666666666, 42.68875, 42.705, 42.75083333333333, 42.76357142857143, 42.598125, 42.47944444444445, 42.3895, 42.245, 42.13, 42.04769230769231, 41.97428571428571, 41.946000000000005, 41.905, 41.84117647058823, 41.769444444444446, 41.70473684210526, 41.630964999999996, 41.59044285714286, 41.52769545454545, 41.49344782608696, 41.47497083333334, 41.470772, 41.46805, 41.47997407407407, 41.47533214285714, 41.48549310344828, 41.506643333333336, 41.523364516129035, 41.534040625, 41.54952424242424, 41.59130294117647, 41.63926571428571, 41.70039722222222, 41.755791891891896, 41.80148157894737, 41.85259743589744, 41.8977825, 41.94440731707317, 41.98692142857143, 42.02699302325581, 42.06297045454546, 42.09579333333333, 42.12436304347826, 42.15682340425532, 42.19543125, 42.239606122448976, 42.273814, 42.289413999999994, 42.304914, 42.316914000000004, 42.337514, 42.355314, 42.371514, 42.394714, 42.445914, 42.500414, 42.52271399999999, 42.563714, 42.604214, 42.636014, 42.675814, 42.703814, 42.760814, 42.814014, 42.869814000000005, 42.93021400000001, 43.002626, 43.061626, 43.128226, 43.17942600000001, 43.231426, 43.275926, 43.316926, 43.351326, 43.386926, 43.37792600000001, 43.359925999999994, 43.356026, 43.36118, 43.35827999999999, 43.335280000000004, 43.304080000000006, 43.27398, 43.254979999999996, 43.22514, 43.190439999999995, 43.15263999999999, 43.117926000000004, 43.11292600000001, 43.076426, 43.044426, 43.01782599999999, 42.995626, 42.976426000000004, 42.952825999999995, 42.912626, 42.886826, 42.865626, 42.854226, 42.840225999999994, 42.813325999999996, 42.782526, 42.773326, 42.753726, 42.729326, 42.693225999999996, 42.68632600000001, 42.67152599999999, 42.743126000000004, 42.829525999999994, 42.911226000000006, 42.983026, 43.027426, 43.086026000000004, 43.153226, 43.214076, 43.264578, 43.322378, 43.378978000000004, 43.449777999999995, 43.517177999999994, 43.563178, 43.61207799999999, 43.657478, 43.712078, 43.807078000000004, 43.897492, 44.002892, 44.09003800000001, 44.182238, 44.273438, 44.356038, 44.434338, 44.498338000000004, 44.57593800000001, 44.647738, 44.722738, 44.795863999999995, 44.838863999999994, 44.925264], "in_sma_200": [43.09, 42.9075, 42.76166666666666, 42.68875, 42.705, 42.75083333333333, 42.76357142857143, 42.598125, 42.47944444444445, 42.3895, 42.245, 42.13, 42.04769230769231, 41.97428571428571, 41.946000000000005, 41.905, 41.84117647058823, 41.769444444444446, 41.70473684210526, 41.630964999999996, 41.59044285714286, 41.52769545454545, 41.49344782608696, 41.47497083333334, 41.470772, 41.46805, 41.47997407407407, 41.47533214285714, 41.48549310344828, 41.506643333333336, 41.523364516129035, 41.534040625, 41.54952424242424, 41.59130294117647, 41.63926571428571, 41.70039722222222, 41.755791891891896, 41.80148157894737, 41.85259743589744, 41.8977825, 41.94440731707317, 41.98692142857143, 42.02699302325581, 42.06297045454546, 42.09579333333333, 42.12436304347826, 42.15682340425532, 42.19543125, 42.239606122448976, 42.273814, 42.305111764705885, 42.328090384615386, 42.342088679245286, 42.36353148148149, 42.38710363636363, 42.41215535714286, 42.44001228070175, 42.46690862068966, 42.49721525423729, 42.50051166666666, 42.50624098360656, 42.51243064516129, 42.51461428571429, 42.5223546875, 42.52893384615385, 42.55334393939394, 42.56717462686567, 42.578539705882356, 42.592763768115944, 42.610722857142854, 42.62648732394366, 42.639174999999994, 42.64822739726027, 42.661764864864864, 42.674208, 42.68441578947369, 42.695137662337665, 42.70071282051282, 42.68323544303797, 42.664945, 42.654637037037034, 42.64815, 42.63913614457831, 42.62938452380953, 42.61856823529412, 42.61527093023256, 42.61739425287356, 42.610378409090906, 42.60419438202247, 42.594925555555555, 42.5891978021978, 42.59888043478261, 42.591204301075265, 42.58502127659575, 42.58107368421052, 42.57814583333333, 42.57929896907216, 42.58185714285714, 42.57951515151515, 42.58032, 42.582594059405935, 42.586, 42.583902912621355, 42.57977884615384, 42.5754, 42.582518867924534, 42.586607476635514, 42.588398148148144, 42.587128440366975, 42.58497272727273, 42.580693693693696, 42.61541964285714, 42.65395575221239, 42.692912280701755, 42.726365217391304, 42.75768965517241, 42.78890598290598, 42.82205084745763, 42.853819327731095, 42.883162500000005, 42.91404545454546, 42.942372950819674, 42.97406097560976, 43.00668951612903, 43.029796000000005, 43.05253571428571, 43.07401181102362, 43.09577734375, 43.118833333333335, 43.13900153846154, 43.16923816793893, 43.1943196969697, 43.219249624060154, 43.24283731343284, 43.262075555555555, 43.284045588235294, 43.303870072992694, 43.32253768115942, 43.33928201438849, 43.35485857142857, 43.37170354609929, 43.38760704225352, 43.407309090909095], "in_ema_10": [43.09, 43.02363636363636, 42.92297520661157, 42.84061607813673, 42.82777679120278, 42.85545373825681, 42.85264396766466, 42.595799609907445, 42.40201786265155, 42.252560069442175, 41.98845823863451, 41.78419310433732, 41.65252163082145, 41.53751769794482, 41.5397872074094, 41.494371351516776, 41.371758378513725, 41.2223477642385, 41.09828453437696, 40.940287346308416, 40.91114419243416, 40.7836634301734, 40.77572462468732, 40.82559287474417, 40.924575988427044, 41.01101671780394, 41.152650041839586, 41.1885318524142, 41.294253333793435, 41.44438909128554, 41.5499547110518, 41.60723567267874, 41.68682918673715, 41.920132970966755, 42.165563339881885, 42.47000636899426, 42.70273248372258, 42.84623566850029, 43.01873827422751, 43.13533131527705, 43.25788925795395, 43.343727574689595, 43.410322561109666, 43.446627549998816, 43.463604359089935, 43.45385811198267, 43.48952027344036, 43.58415295099665, 43.72521605081545, 43.76608585975809, 43.78497933980207, 43.73316491438351, 43.61258947540468, 43.592118661694734, 43.60446072320478, 43.63819513716754, 43.703977839500716, 43.757800050500585, 43.848200041318655, 43.63852730653345, 43.495158705345546, 43.38512984982817, 43.25146987713214, 43.20756626310811, 43.160736033452096, 43.33878402736989, 43.364459658757184, 43.36001244807406, 43.3963738211515, 43.47883312639668, 43.52449983068819, 43.527318043290336, 43.48598748996482, 43.51580794633485, 43.5302065015467, 43.51562350126548, 43.514601046489936, 43.44467358349176, 43.05836929558417, 42.72412033275068, 42.561552999523286, 42.48176154506451, 42.37598671868914, 42.27489822438202, 42.17218945631256, 42.20179137334664, 42.3105565781927, 42.25409174579403, 42.21880233746784, 42.137201912473685, 42.12565611020574, 42.37190045380469, 42.28337309856747, 42.23366889882793, 42.22936546267739, 42.242208105826954, 42.323624813858416, 42.41569302952052, 42.40374884233497, 42.45033996191043, 42.51573269610853, 42.59105402408879, 42.55086238334537, 42.4788874045553, 42.41363514918161, 42.58024694023949, 42.66020204201413, 42.68198348892065, 42.63980467275326, 42.58711291407085, 42.50036511151251, 43.22211690941933, 43.90355019861581, 44.48381379886748, 44.857665835437025, 45.130817501721204, 45.36339613777189, 45.60641502181337, 45.78752138148366, 45.89433567575935, 46.026274643803106, 46.088770163111626, 46.22535740618223, 46.36983787778546, 46.2835037181881, 46.212866678517535, 46.134163646059804, 46.08431571041256, 46.08171285397391, 46.01971051688774, 46.216126786544514, 46.26410373444551, 46.3088121463645, 46.32175539248004, 46.234163502938216, 46.237042866040355, 46.19394416312393, 46.136863406192305, 46.04834278688462, 45.95228046199651, 45.911865832542595, 45.86061749935303, 45.92323249947066], "in_ema_50": [43.09, 43.075686274509806, 43.051933871587856, 43.02911293544716, 43.018951643861, 43.01742412841548, 43.01046631945801, 42.94887940496946, 42.89323707536281, 42.84173758221133, 42.76166944173246, 42.68729024793903, 42.623474944098284, 42.56059357374149, 42.520962453202614, 42.47268941582212, 42.407878066182036, 42.33502010280235, 42.26462715759442, 42.18481040631621, 42.12971980214695, 42.05443667265099, 42.00289013646861, 41.96552189582278, 41.942168095986595, 41.92090660202634, 41.915773009790016, 41.89358583293551, 41.88873932968314, 41.89780837557792, 41.902796282418, 41.90131407526435, 41.90694881741085, 41.94863709908102, 42.00045525205823, 42.07259426178144, 42.13837487896649, 42.19145821704623, 42.25434220853462, 42.30946604349404, 42.36828698296487, 42.421687493436835, 42.47220955251774, 42.51682878575234, 42.556953147095385, 42.59040596485635, 42.63195867211689, 42.685999508504466, 42.751646586602334, 42.79864083810813, 42.8406549228882, 42.86651159257885, 42.87449153012478, 42.89902127404145, 42.928863577020216, 42.96263363282335, 43.00331466683028, 43.04240036617027, 43.089953292987126, 43.07446492855626, 43.06566238233837, 43.058773661462354, 43.04274332179716, 43.04145926996198, 43.037872631924266, 43.08109331302528, 43.096736712514485, 43.106276449278624, 43.12406952969907, 43.152533469710875, 43.17517921599672, 43.18948591340862, 43.193819799157296, 43.211709218798184, 43.22674022982571, 43.235495514930584, 43.24626039669801, 43.241701165454955, 43.16634033543711, 43.09001326345919, 43.040600978617654, 43.00460486180912, 42.96128702409111, 42.91653067020519, 42.869215741961845, 42.84826610502216, 42.846373316589926, 42.81318220613542, 42.783645649032074, 42.74389483926611, 42.71761268870666, 42.74751023032601, 42.71368629972498, 42.6860907585593, 42.66742053273345, 42.65301188439096, 42.65446239872857, 42.66134622622941, 42.64913657029885, 42.64956258714987, 42.6558542503989, 42.66660506410875, 42.65497349296724, 42.635366689321465, 42.6151562309167, 42.64318931990036, 42.65796620931603, 42.66275184816639, 42.654408638434376, 42.64247104477029, 42.621589827328314, 42.77250787331544, 42.93711540769523, 43.10016970543267, 43.23506501110198, 43.35761148125485, 43.47731299179387, 43.60369287446862, 43.72129315390123, 43.82536008904236, 43.9349538110407, 44.03044581845087, 44.14062441380574, 44.253541103460414, 44.317912040579614, 44.37975862722355, 44.43467005360694, 44.49056534562236, 44.55250395951952, 44.59909988267562, 44.697174397080495, 44.76708912660675, 44.83543857262217, 44.89600960898993, 44.93302884000993, 44.98467476785268, 45.02449144362317, 45.0580407987752, 45.08125488509774, 45.09846057587822, 45.12322682780457, 45.14310028553773, 45.18474341159507], "in_ema_200": [43.09, 43.086368159203985, 43.0802351426945, 43.07416315122491, 43.07113665220775, 43.07022981984748, 43.0679389758689, 43.051740578099064, 43.03659888080455, 43.02210535960251, 42.99999485851195, 42.978751128576505, 42.9596590775459, 42.94035898722206, 42.92652456943876, 42.910240742877185, 42.889442327525174, 42.866164294415476, 42.84301838103821, 42.817011232968184, 42.79674246448094, 42.771003733491085, 42.75079474111804, 42.73387141036065, 42.72030055055607, 42.70716323164506, 42.69803722934014, 42.68462392357556, 42.67552318801759, 42.66999559410697, 42.66357772749894, 42.65563168045915, 42.64955574334016, 42.652744243406424, 42.658886091730736, 42.67063846892744, 42.68137838465951, 42.68944427137932, 42.70044482589296, 42.70999263857064, 42.72093201530128, 42.73097249276097, 42.74071405999718, 42.7493636713405, 42.757230699486364, 42.7637259164069, 42.772544564004846, 42.78485755341774, 42.800530612587714, 42.811968118930125, 42.82249579933878, 42.829237134668745, 42.83163278507005, 42.838283205119104, 42.846459491635336, 42.855847954405135, 42.86723255187374, 42.878503869765545, 42.89220034867335, 42.89023815614924, 42.88983777648606, 42.88983939065038, 42.887452929051875, 42.88867230289216, 42.889282528734036, 42.90172747869688, 42.90748143413273, 42.9117851014548, 42.91823500094281, 42.927505299440895, 42.93549032133701, 42.94150534301525, 42.945072454030026, 42.95208665846754, 42.958483806144486, 42.96337451454106, 42.968813574097865, 42.97041741913172, 42.953995355259764, 42.9367416701328, 42.925729315206105, 42.91773897376127, 42.90761221780345, 42.896790205686, 42.884981347917986, 42.87950889669492, 42.87871776339448, 42.86997430306219, 42.86191485726059, 42.851050032810235, 42.84331520661313, 42.849650378686626, 42.84005186745591, 42.831792644894165, 42.82560565340268, 42.82037574640365, 42.81907847529516, 42.819187147182774, 42.81451861835509, 42.81298111966499, 42.81295145678275, 42.814116118904316, 42.80969705304458, 42.80318265450682, 42.79638481714854, 42.801694420958015, 42.80386661577435, 42.80362913701043, 42.80011043912973, 42.79563172829262, 42.78880952204096, 42.82543828301568, 42.86667770308517, 42.90875056176095, 42.94488239696731, 42.97886366664923, 43.01300432668258, 43.049690850795194, 43.085042185613155, 43.117778084263776, 43.152626063524835, 43.184639734534535, 43.221011478469514, 43.25881235928076, 43.28504308207398, 43.31101280265036, 43.33557983943991, 43.360698448002694, 43.38765667240068, 43.41107003884446, 43.44777580960223, 43.47794719458131, 43.508116874237224, 43.536692825737354, 43.55961130508325, 43.58638134184859, 43.61039744789986, 43.63298055787101, 43.653050403066324, 43.67162701597114, 43.69210833919531, 43.71139084328291, 43.736202874693035], "in_macd": [0.0, -0.02911680911681458, -0.07193918880528827, -0.10466966646657028, -0.10518876245228626, -0.08764459249862, -0.08406845259191442, -0.19198950021382188, -0.2671756258410838, -0.31904879405797715, -0.41827650369733504, -0.4860671422615326, -0.5180846836749566, -0.5404564362504232, -0.5095459126414568, -0.5002622156527678, -0.5247805474633012, -0.5595481231272501, -0.5812087807200541, -0.6163411046948184, -0.5929121151628536, -0.6132693214821003, -0.5799506731968194, -0.5225078499169342, -0.44602121800344463, -0.3786197688632029, -0.290386499378819, -0.2530483366844507, -0.18740677518107418, -0.1059222836877538, -0.048452413900250235, -0.015637531144790273, 0.024609314673810445, 0.1296504694926739, 0.2344017962653666, 0.35927076400733426, 0.44582883544040897, 0.487983121202042, 0.5396198622266652, 0.5631572534883844, 0.587098431787588, 0.5928312816597554, 0.5889714770677443, 0.5712582799991637, 0.5452863075950134, 0.5083534368214586, 0.49276952454221146, 0.5036622482602695, 0.5343769207087732, 0.519644804584857, 0.4957989038657189, 0.4419504186428469, 0.3604229681845652, 0.32674279511115145, 0.30939516327173777, 0.302648213388764, 0.31066529580650126, 0.31340614048356485, 0.33232382630767887, 0.21891376447405264, 0.13992965603489438, 0.07964376302945197, 0.012358305398080915, -0.011781107907388844, -0.03534582080589388, 0.04152337359904834, 0.04862575242230349, 0.04246806343856235, 0.05470955425256818, 0.08680292108118692, 0.10139341735909113, 0.09651254216531413, 0.07244333747315324, 0.08068036129014189, 0.08182697127450211, 0.0702258597662464, 0.06512269992625619, 0.03006896842853024, -0.14212491201475075, -0.2833921982650054, -0.3421811866574913, -0.3609921469460957, -0.3893814503409203, -0.4135681529967954, -0.4365797502001527, -0.39977596168198204, -0.3292912161286452, -0.33413318224920374, -0.32933263511004895, -0.3449523473501941, -0.3290321521269419, -0.20062593476254875, -0.22497290480740162, -0.2315128624800593, -0.2180440217679802, -0.197827191902185, -0.1486222432392239, -0.0972095655888836, -0.09411177465953102, -0.06588288689825106, -0.031049622847127978, 0.006167887424808782, -0.009415748543624147, -0.03866884511667479, -0.06393929006574695, 0.013514797681459356, 0.04931484024486821, 0.05765601501398265, 0.03720928852238359, 0.012788528011611788, -0.025635583818896635, 0.29235846627194917, 0.5780534232802026, 0.805272510129619, 0.9298427632437907, 1.0024850668147849, 1.0519628252614126, 1.1018731736140452, 1.1206419858719343, 1.1044278987706022, 1.0986826407992396, 1.0617177504706916, 1.0581501839685927, 1.0576553648120424, 0.9554710436516487, 0.8645235436695486, 0.7742424705363504, 0.7010679263945363, 0.6525002017661024, 0.5807437200570362, 0.6263402803128173, 0.6054676106520986, 0.5846076260386894, 0.5512317677115135, 0.4757238243758408, 0.4438503778948899, 0.3938771605335205, 0.34066307672579654, 0.27674135207044515, 0.21313611079266082, 0.1776261797540215, 0.13980357076643912, 0.15444621534008007], "in_signal": [0.0, -0.005823361823362916, -0.019046527219747988, -0.03617115506911245, -0.04997467654574721, -0.05750865973632177, -0.0628206183074403, -0.08865439468871664, -0.12435864091919008, -0.1632966715469475, -0.21429263797702502, -0.26864753883392656, -0.3185349678021326, -0.3629192614917907, -0.39224459172172393, -0.41384811650793274, -0.4360346026990064, -0.46073730678465513, -0.48483160157173494, -0.5111335021963517, -0.5274892247896521, -0.5446452441281417, -0.5517063299418773, -0.5458666339368887, -0.5258975507502, -0.49644199437280057, -0.4552308953740043, -0.4147943836360936, -0.3693168619450898, -0.3166379462936226, -0.2630008398149481, -0.21352817808091654, -0.16590067952997115, -0.10679044972544215, -0.0385520005272804, 0.04101255237964253, 0.12197580899179583, 0.19517727143384508, 0.2640657895924091, 0.32388408237160415, 0.37652695225480093, 0.4197878181357918, 0.4536245499221823, 0.4771512959375786, 0.4907782982690656, 0.49429332597954423, 0.4939885656920777, 0.4959233022057161, 0.5036140259063275, 0.5068201816420335, 0.5046159260867705, 0.4920828245979858, 0.4657508533153017, 0.4379492416744717, 0.41223842599392496, 0.3903203834728928, 0.37438936593961447, 0.3621927208484046, 0.35621894194025944, 0.3287579064470181, 0.29099225636459336, 0.24872255769756507, 0.20144970723766825, 0.15880354420865683, 0.1199736712057467, 0.10428361168440703, 0.09315203983198632, 0.08301524455330153, 0.07735410649315486, 0.07924386941076127, 0.08367377900042725, 0.08624153163340463, 0.08348189280135436, 0.08292158649911187, 0.08270266345418992, 0.08020730271660122, 0.07719038215853222, 0.06776609941253182, 0.02578789712707531, -0.03604812195134083, -0.09727473489257094, -0.1500182173032759, -0.1978908639108048, -0.24102632172800292, -0.2801370074224329, -0.30406479827434274, -0.3091100818452032, -0.3141147019260033, -0.3171582885628125, -0.32271710032028883, -0.32398011068161947, -0.29930927549780534, -0.28444200135972464, -0.2738561735837916, -0.2626937432206293, -0.24972043295694046, -0.22950079501339718, -0.20304254912849445, -0.18125639423470177, -0.15818169276741165, -0.1327552787833549, -0.10497064554172218, -0.08585966614210258, -0.07642150193701702, -0.07392505956276302, -0.056437088113918545, -0.03528670244216119, -0.016698158950932424, -0.0059166694562692215, -0.0021756299626930196, -0.006867620733933743, 0.05297759666724284, 0.1579927619898348, 0.2874487116177916, 0.41592752194299143, 0.5332390309173501, 0.6369837897861627, 0.7299616665517392, 0.8080977304157784, 0.8673637640867432, 0.9136275394292425, 0.9432455816375324, 0.9662265021037444, 0.984512274645404, 0.978704028446653, 0.9558679314912322, 0.9195428393002558, 0.8758478567191119, 0.83117832572851, 0.7810914045942153, 0.7501411797379358, 0.7212064659207684, 0.6938866979443526, 0.6653557118977849, 0.6274293343933961, 0.5907135430936948, 0.55134626658166, 0.5092096286104874, 0.46271597330247893, 0.4128000008005153, 0.36576523659121657, 0.3205729034262611, 0.2873475658090249], "in_upper_bb": [null, 43.42368795026618, 43.38491086706754, 43.27528644388051, 43.218127664426696, 43.26177038098859, 43.23483619087652, 43.63073525008056, 43.67946990713727, 43.65585478616557, 43.78188646295034, 43.79796010416644, 43.75137271289656, 43.70084680119031, 43.62412054734711, 43.55906569801, 43.52697942990674, 43.51450432505831, 43.4919894627005, 43.491485123400686, 43.27888543024046, 43.1486529490267, 43.007779569526235, 42.84813757276079, 42.61022120567875, 42.260795817698074, 41.94203968828273, 41.92988692061345, 41.97579259151186, 42.095048258399245, 42.2327590092227, 42.322674365049096, 42.43382864623138, 42.755393669058165, 43.08464205729487, 43.53159759332671, 43.876918850160855, 44.097395548124446, 44.336192941134755, 44.465995494271404, 44.632482265006765, 44.66518489569577, 44.71315261784412, 44.74134765503633, 44.762747689822646, 44.742147197726695, 44.76632878758872, 44.740996247234115, 44.7966114770884, 44.79461791787126, 44.72949942672424, 44.53028279310866, 44.28835396431136, 44.235067191115256, 44.221078414998345, 44.216159396091676, 44.24603046814644, 44.27684365900262, 44.34783465296165, 44.46551356681825, 44.506065290436034, 44.529711920511296, 44.57177935618941, 44.5711532185874, 44.57384721370915, 44.64611220521543, 44.636665384146646, 44.58251978215934, 44.46488890308619, 44.450538362413354, 44.433127925459644, 44.435750521584794, 44.433987246681475, 44.44510202347373, 44.43958110676351, 44.410420323081375, 44.350977946659434, 44.274448135677964, 44.43293729753146, 44.64515103600055, 44.7045404253, 44.72395965856952, 44.75882509925712, 44.78240453068457, 44.80644076606274, 44.639975170391715, 44.57924706656514, 44.525118525288775, 44.42744871642065, 44.26903322971672, 44.102826122134786, 44.091712428316576, 43.9889938680257, 43.79842198421462, 43.59971709769946, 43.417616783132345, 43.23745124048293, 43.17245916308889, 43.158339395970756, 43.14514703549296, 43.20632521364458, 43.285831432813794, 43.28753041569268, 43.27544099736012, 43.250225320836726, 43.396051023295556, 43.42925337478565, 43.45433473194874, 43.45258145493721, 43.419105989862565, 43.41700616539178, 44.623997974398065, 45.62515935164529, 46.416704753887785, 46.9225010208063, 47.31816675837035, 47.67744076183483, 48.048413992692126, 48.342233555585246, 48.56811880435664, 48.801168272176625, 48.96906246847147, 49.132524651307826, 49.24600118719759, 49.16605643808569, 49.167331838308066, 49.10537343632878, 48.975112837463236, 48.72159424537446, 48.279368658998415, 47.328585414225145, 47.32917757252745, 47.27129985217764, 47.17326129237796, 47.16912519668006, 47.16459552100718, 47.15668714450629, 47.11690045439791, 47.09863351126912, 47.10784848580287, 47.06086500551613, 47.04429578569179, 46.948579372521216], "in_lower_bb": [null, 42.39131204973382, 42.13842246626579, 42.10221355611949, 42.1918723355733, 42.23989628567808, 42.29230666626634, 41.565514749919444, 41.279418981751625, 41.12314521383443, 40.708113537049655, 40.46203989583356, 40.344011902488056, 40.24772462738112, 40.2678794526529, 40.25093430199, 40.15537351126972, 40.02438456383058, 39.91748422151002, 39.770444876599306, 39.75204456975954, 39.63077705097329, 39.59865043047377, 39.616292427239216, 39.71420879432126, 39.90563418230193, 40.11939031171727, 40.12254307938655, 40.100637408488126, 40.03538174160076, 40.020170990777295, 40.03025563495089, 40.01760135376862, 39.89103633094183, 39.73378794270512, 39.541832406673294, 39.48951114983915, 39.56323445187555, 39.64993705886525, 39.863204505728596, 39.99965773499323, 40.31895510430422, 40.567987382155884, 40.795792344963665, 40.991392310177346, 41.212992802273305, 41.374811212411274, 41.66614375276588, 41.8695285229116, 42.05452208212875, 42.30414057327577, 42.66685720689134, 43.011286035688634, 43.11757280888474, 43.170561585001664, 43.170480603908324, 43.16560953185357, 43.185596340997364, 43.16060534703834, 42.94642643318175, 42.80993470956397, 42.7022880794887, 42.554220643810595, 42.494846781412605, 42.43315278629084, 42.43388779478458, 42.42633461585336, 42.41348021784066, 42.45111109691382, 42.45545163758665, 42.45886207454035, 42.460239478415204, 42.48500275331852, 42.48888797652628, 42.487908893236494, 42.483069676918625, 42.49351205334056, 42.483041864322026, 42.031052702468536, 41.67133896399945, 41.509949574699995, 41.413800341430466, 41.303934900742874, 41.161355469315424, 41.01331923393726, 40.99928482960828, 40.99201293343487, 40.912141474711234, 40.85981128357934, 40.810236770283275, 40.810813877865215, 40.815927571683424, 40.77714613197429, 40.80371801578537, 40.86392290230054, 40.93102321686766, 41.029188759517076, 41.064180836911106, 41.181300604029246, 41.33849296450703, 41.375314786355425, 41.3765385671862, 41.42183958430733, 41.46742900263989, 41.53364467916328, 41.487318976704444, 41.47611662521434, 41.52903526805127, 41.569788545062785, 41.66126401013744, 41.66699383460822, 40.759002025601944, 40.266340648354706, 39.98329524611222, 39.9104989791937, 39.92083324162965, 39.933559238165174, 39.94958600730788, 40.081016444414765, 40.22663119564336, 40.37458172782337, 40.55068753152853, 40.83422534869218, 41.207248812802405, 41.664693561914305, 41.919918161691946, 42.257876563671225, 42.696137162536765, 43.311655754625534, 44.09295134100159, 45.54273458577485, 45.54314242747254, 45.55502014782237, 45.58155870762205, 45.51569480331994, 45.50922447899283, 45.4761328554937, 45.433919545602095, 45.35693648873089, 45.262221514197144, 45.220204994483886, 45.16277421430823, 45.19499062747878], "out_sma_10": [44.785, 44.685, 44.46333333333333, 44.4525, 44.53, 44.56333333333333, 44.60142857142857, 44.7025, 44.78, 44.823, 44.847500000000004, 44.910000000000004, 45.043, 45.122, 45.129, 45.119, 45.105000000000004, 45.057, 45.0045, 44.9685, 45.042500000000004, 45.108000000000004, 45.147000000000006, 45.177, 45.257, 45.354, 45.505, 45.679, 45.8815, 46.07284, 46.16684, 46.31234, 46.46534], "out_sma_50": [44.785, 44.685, 44.46333333333333, 44.4525, 44.53, 44.56333333333333, 44.60142857142857, 44.7025, 44.78, 44.823, 44.841818181818184, 44.8725, 44.909230769230774, 44.93071428571428, 44.92933333333334, 44.910625, 44.89764705882353, 44.89944444444445, 44.89815789473685, 44.89575, 44.93738095238095, 44.97954545454545, 45.01260869565217, 45.03333333333333, 45.0604, 45.08115384615384, 45.12259259259259, 45.17785714285714, 45.23724137931035, 45.28811333333333, 45.33398064516129, 45.39604375, 45.452830303030304], "out_sma_200": [44.785, 44.685, 44.46333333333333, 44.4525, 44.53, 44.56333333333333, 44.60142857142857, 44.7025, 44.78, 44.823, 44.841818181818184, 44.8725, 44.909230769230774, 44.93071428571428, 44.92933333333334, 44.910625, 44.89764705882353, 44.89944444444445, 44.89815789473685, 44.89575, 44.93738095238095, 44.97954545454545, 45.01260869565217, 45.03333333333333, 45.0604, 45.08115384615384, 45.12259259259259, 45.17785714285714, 45.23724137931035, 45.28811333333333, 45.33398064516129, 45.39604375, 45.452830303030304], "out_ema_10": [44.785, 44.74863636363636, 44.61615702479338, 44.58049211119458, 44.627675363704654, 44.64627984303108, 44.67968350793451, 44.81246832467369, 44.9192922656421, 44.97214821734353, 44.98266672328107, 45.02400004632087, 45.083272765171614, 45.106314080594956, 45.07062061139587, 44.99050777296026, 44.935869996058386, 44.93480272404777, 44.92392950149363, 44.910487773949335, 45.06676272414036, 45.21189677429666, 45.30791554260635, 45.34465817122337, 45.411083958273665, 45.44543232949663, 45.582626451406334, 45.780330732968814, 45.983906963338114, 46.125632970003906, 46.23188152091228, 46.42972124438277, 46.58249919994954], "out_ema_50": [44.785, 44.777156862745095, 44.747464436755095, 44.73462269413725, 44.73875513750442, 44.738411798778756, 44.7420034929443, 44.76819943439747, 44.7929759271662, 44.80932981237537, 44.81798354522339, 44.833356739528355, 44.85361725954685, 44.867593053290115, 44.86925607080815, 44.859873479796065, 44.85321177470602, 44.856223077658726, 44.856959427554465, 44.85668650882684, 44.89250272416697, 44.93063987223885, 44.962379485092235, 44.983854799402344, 45.01233108177872, 45.035376921708966, 45.081048414975285, 45.143360241839, 45.21224807549237, 45.27307756272796, 45.32942746222882, 45.40748913037672, 45.48052877232273], "out_ema_200": [44.785, 44.78300995024876, 44.77541781144032, 44.7718813158041, 44.7725591136568, 44.772135639889065, 44.772711404666296, 44.77905258471937, 44.785231165965946, 44.78945772152848, 44.79185117703566, 44.79601186184128, 44.801524181623954, 44.8055886176277, 44.80662753685528, 44.804870048926375, 44.803727063364924, 44.804983510495624, 44.80568019198323, 44.80612118509783, 44.81571201907696, 44.826152695504064, 44.835245703509, 44.84195967660842, 44.850596893756595, 44.8580536410824, 44.87140634117113, 44.88930279548784, 44.909309732846175, 44.927758392220845, 44.945492139561935, 44.96911908344689, 44.99201342092503], "out_macd": [0.0, -0.015954415954418266, -0.0733437228593985, -0.08556219723953973, -0.0606557347483232, -0.04922581986490826, -0.031732572365193334, 0.0286023944492797, 0.07474970583442087, 0.09489646312096056, 0.09524054403638615, 0.10878373513495632, 0.12932288787446566, 0.13277296038690878, 0.11003130255036098, 0.06862366404536857, 0.04018607075461489, 0.036593243296003664, 0.02897386858288087, 0.020679784479064267, 0.08733621676834247, 0.14614298033665563, 0.18057969845614252, 0.18715456651605678, 0.20612741680213276, 0.2098682263789513, 0.25827064725675797, 0.3307423941296008, 0.4021006870455963, 0.4425289713866718, 0.4649006588745621, 0.5257912897112362, 0.5635170968942518], "out_signal": [0.0, -0.0031908831908836533, -0.017221451124586624, -0.030889600347577248, -0.036842827227726443, -0.039319425755162805, -0.03780205507716891, -0.02452116517187919, -0.004666990970619178, 0.01524569984769677, 0.03124466868543465, 0.04675248197533899, 0.06326656315516432, 0.07716784260151321, 0.08374053459128276, 0.08071716048209993, 0.07261094253660293, 0.06540740268848308, 0.05812069586736264, 0.050632513589702964, 0.05797325422543087, 0.07560719944767583, 0.09660169924936918, 0.1147122727027067, 0.13299530152259192, 0.14836988649386382, 0.17035003864644266, 0.2024285097430743, 0.24236294520357873, 0.28239615044019734, 0.3188970521270703, 0.3602758996439035, 0.4009241390939732], "out_upper_bb": [null, 44.96784271247462, 45.25682771474591, 45.101832991101894, 45.19056793745988, 45.17631511664069, 45.196203438800374, 45.496297383287626, 45.65611357711201, 45.6926257177021, 45.67620745221028, 45.69596827504161, 45.74094432322484, 45.74581085519695, 45.71485287629898, 45.68412677763209, 45.65419446023882, 45.633561672532146, 45.61167975865722, 45.59057504424154, 45.73928882457335, 45.88338760524754, 45.89499342102558, 45.903038320193474, 45.97134777776897, 46.00305140247186, 46.15851903132977, 46.41762850571047, 46.6967665358095, 46.89985241089651, 47.06053388765172, 47.34091416219292, 47.56839515928015], "out_lower_bb": [null, 44.402157287525384, 43.66983895192075, 43.80316700889811, 43.86943206254012, 43.95035155002598, 44.00665370405677, 43.908702616712375, 43.90388642288799, 43.9533742822979, 44.00742891142609, 44.0490317249584, 44.07751721523671, 44.11561771623161, 44.1438137903677, 44.13712322236792, 44.14109965740824, 44.16532721635675, 44.18463603081648, 44.20092495575846, 44.150711175426665, 44.13461239475246, 44.295006578974416, 44.39596167980653, 44.41465222223103, 44.46994859752814, 44.45148096867023, 44.318371494289536, 44.189233464190494, 44.1414875891035, 44.148806112348275, 44.07942583780708, 44.04394484071984], "overall_sma_10": [43.09, 42.9075, 42.76166666666666, 42.68875, 42.705, 42.75083333333333, 42.76357142857143, 42.598125, 42.47944444444445, 42.3895, 42.1605, 41.9745, 41.8335, 41.6885, 41.566500000000005, 41.3975, 41.195499999999996, 41.1065, 41.0075, 40.87243, 40.87043, 40.80493, 40.77293, 40.77593, 40.75793, 40.76893, 40.86593, 40.94593, 41.06893, 41.257999999999996, 41.38250000000001, 41.547999999999995, 41.6785, 41.87050000000001, 42.060500000000005, 42.3045, 42.5005, 42.7147, 42.9172, 43.0712, 43.24964000000001, 43.43614, 43.60264, 43.666639999999994, 43.69364, 43.650639999999996, 43.640640000000005, 43.69244, 43.74894, 43.77794, 43.784, 43.761, 43.696999999999996, 43.686, 43.698, 43.736000000000004, 43.771, 43.769999999999996, 43.759499999999996, 43.634, 43.532, 43.471, 43.429, 43.38, 43.309, 43.344, 43.292, 43.226, 43.1565, 43.27199, 43.359989999999996, 43.42499, 43.48999, 43.55399, 43.618489999999994, 43.549490000000006, 43.55249, 43.531490000000005, 43.30749, 43.044500000000006, 42.8545, 42.71277, 42.572770000000006, 42.38977, 42.20127, 42.08977, 42.01877, 41.905770000000004, 41.97977, 42.03477, 42.05914, 42.194869999999995, 42.19337, 42.21237, 42.26237, 42.25887, 42.24787, 42.33087, 42.359869999999994, 42.44887, 42.522499999999994, 42.4675, 42.516000000000005, 42.5305, 42.521499999999996, 42.6245, 42.6575, 42.652499999999996, 42.6625, 42.6315, 42.5615, 42.915499999999994, 43.3755, 43.8695, 44.3115, 44.61450000000001, 44.9535, 45.3455, 45.76075, 46.16325, 46.61425, 46.60425, 46.591249999999995, 46.58375, 46.51925, 46.47275, 46.40975, 46.325750000000006, 46.2725, 46.209070000000004, 46.25707, 46.26807, 46.23507, 46.17107, 46.16557, 46.20107, 46.22307, 46.22507, 46.18307, 46.161, 46.024, 45.939, 45.908500000000004, 45.749, 45.62349999999999, 45.4005, 45.24249999999999, 45.1385, 45.0465, 44.977500000000006, 44.945499999999996, 44.9225, 44.82299999999999, 44.847500000000004, 44.910000000000004, 45.043, 45.122, 45.129, 45.119, 45.105000000000004, 45.057, 45.00449999999999, 44.9685, 45.0425, 45.108, 45.147, 45.177, 45.257000000000005, 45.354, 45.505, 45.678999999999995, 45.8815, 46.07284, 46.16683999999999, 46.31234, 46.465340000000005], "overall_sma_50": [43.09, 42.9075, 42.76166666666666, 42.68875, 42.705, 42.75083333333333, 42.76357142857143, 42.598125, 42.47944444444445, 42.3895, 42.245, 42.13, 42.04769230769231, 41.97428571428571, 41.946000000000005, 41.905, 41.84117647058823, 41.769444444444446, 41.70473684210526, 41.630964999999996, 41.59044285714286, 41.52769545454545, 41.49344782608696, 41.47497083333334, 41.470772, 41.46805, 41.47997407407407, 41.47533214285714, 41.48549310344828, 41.506643333333336, 41.523364516129035, 41.534040625, 41.54952424242424, 41.59130294117647, 41.63926571428571, 41.70039722222222, 41.755791891891896, 41.80148157894737, 41.85259743589744, 41.8977825, 41.94440731707317, 41.98692142857143, 42.02699302325581, 42.06297045454546, 42.09579333333333, 42.12436304347826, 42.15682340425532, 42.19543125, 42.239606122448976, 42.273814, 42.289413999999994, 42.304914, 42.316914000000004, 42.337514, 42.355314, 42.371514, 42.394714, 42.445914, 42.500414, 42.52271399999999, 42.563714, 42.604214, 42.636014, 42.675814, 42.703814, 42.760814, 42.814014, 42.869814000000005, 42.93021400000001, 43.002626, 43.061626, 43.128226, 43.17942600000001, 43.231426, 43.275926, 43.316926, 43.351326, 43.386926, 43.37792600000001, 43.359925999999994, 43.356026, 43.36118, 43.35827999999999, 43.335280000000004, 43.304080000000006, 43.27398, 43.254979999999996, 43.22514, 43.190439999999995, 43.15263999999999, 43.117926000000004, 43.11292600000001, 43.076426, 43.044426, 43.01782599999999, 42.995626, 42.976426000000004, 42.952825999999995, 42.912626, 42.886826, 42.865626, 42.854226, 42.840225999999994, 42.813325999999996, 42.782526, 42.773326, 42.753726, 42.729326, 42.693225999999996, 42.68632600000001, 42.67152599999999, 42.743126000000004, 42.829525999999994, 42.911226000000006, 42.983026, 43.027426, 43.086026000000004, 43.153226, 43.214076, 43.264578, 43.322378, 43.378978000000004, 43.449777999999995, 43.517177999999994, 43.563178, 43.61207799999999, 43.657478, 43.712078, 43.807078000000004, 43.897492, 44.002892, 44.09003800000001, 44.182238, 44.273438, 44.356038, 44.434338, 44.498338000000004, 44.57593800000001, 44.647738, 44.722738, 44.795863999999995, 44.838863999999994, 44.925264, 44.980764, 45.02826400000001, 45.062664000000005, 45.097263999999996, 45.137464, 45.185064000000004, 45.228463999999995, 45.280464, 45.329864, 45.386664, 45.444164, 45.505964000000006, 45.546364000000004, 45.590164, 45.632763999999995, 45.67636400000001, 45.723164000000004, 45.779564, 45.74766399999999, 45.705264, 45.678763999999994, 45.665264, 45.652864, 45.634864, 45.615064000000004, 45.595014, 45.591514, 45.592514, 45.603114, 45.601582, 45.595382, 45.623882, 45.651382000000005], "overall_sma_200": [43.09, 42.9075, 42.76166666666666, 42.68875, 42.705, 42.75083333333333, 42.76357142857143, 42.598125, 42.47944444444445, 42.3895, 42.245, 42.13, 42.04769230769231, 41.97428571428571, 41.946000000000005, 41.905, 41.84117647058823, 41.769444444444446, 41.70473684210526, 41.630964999999996, 41.59044285714286, 41.52769545454545, 41.49344782608696, 41.47497083333334, 41.470772, 41.46805, 41.47997407407407, 41.47533214285714, 41.48549310344828, 41.506643333333336, 41.523364516129035, 41.534040625, 41.54952424242424, 41.59130294117647, 41.63926571428571, 41.70039722222222, 41.755791891891896, 41.80148157894737, 41.85259743589744, 41.8977825, 41.94440731707317, 41.98692142857143, 42.02699302325581, 42.06297045454546, 42.09579333333333, 42.12436304347826, 42.15682340425532, 42.19543125, 42.239606122448976, 42.273814, 42.305111764705885, 42.328090384615386, 42.342088679245286, 42.36353148148149, 42.38710363636363, 42.41215535714286, 42.44001228070175, 42.46690862068966, 42.49721525423729, 42.50051166666666, 42.50624098360656, 42.51243064516129, 42.51461428571429, 42.5223546875, 42.52893384615385, 42.55334393939394, 42.56717462686567, 42.578539705882356, 42.592763768115944, 42.610722857142854, 42.62648732394366, 42.639174999999994, 42.64822739726027, 42.661764864864864, 42.674208, 42.68441578947369, 42.695137662337665, 42.70071282051282, 42.68323544303797, 42.664945, 42.654637037037034, 42.64815, 42.63913614457831, 42.62938452380953, 42.61856823529412, 42.61527093023256, 42.61739425287356, 42.610378409090906, 42.60419438202247, 42.594925555555555, 42.5891978021978, 42.59888043478261, 42.591204301075265, 42.58502127659575, 42.58107368421052, 42.57814583333333, 42.57929896907216, 42.58185714285714, 42.57951515151515, 42.58032, 42.582594059405935, 42.586, 42.583902912621355, 42.57977884615384, 42.5754, 42.582518867924534, 42.586607476635514, 42.588398148148144, 42.587128440366975, 42.58497272727273, 42.580693693693696, 42.61541964285714, 42.65395575221239, 42.692912280701755, 42.726365217391304, 42.75768965517241, 42.78890598290598, 42.82205084745763, 42.853819327731095, 42.883162500000005, 42.91404545454546, 42.942372950819674, 42.97406097560976, 43.00668951612903, 43.029796000000005, 43.05253571428571, 43.07401181102362, 43.09577734375, 43.118833333333335, 43.13900153846154, 43.16923816793893, 43.1943196969697, 43.219249624060154, 43.24283731343284, 43.262075555555555, 43.284045588235294, 43.303870072992694, 43.32253768115942, 43.33928201438849, 43.35485857142857, 43.37170354609929, 43.38760704225352, 43.407309090909095, 43.41687638888889, 43.4249324137931, 43.42900821917808, 43.435749659863944, 43.44523783783784, 43.45386040268457, 43.463034666666665, 43.475928476821196, 43.48858684210526, 43.49983790849673, 43.509774025974025, 43.52074322580645, 43.53246923076923, 43.54315414012739, 43.55180506329114, 43.558586163522016, 43.5656575, 43.574131677018634, 43.582161728395064, 43.589939877300615, 43.603232926829264, 43.6169406060606, 43.62973012048193, 43.640989221556886, 43.65330476190476, 43.66482366863905, 43.67973647058823, 43.69722339181286, 43.71584418604652, 43.73346011560694, 43.75056666666667, 43.77096342857143, 43.79084431818182], "overall_ema_10": [43.09, 43.02363636363636, 42.92297520661157, 42.84061607813673, 42.82777679120278, 42.85545373825681, 42.85264396766466, 42.595799609907445, 42.40201786265155, 42.252560069442175, 41.98845823863451, 41.78419310433732, 41.65252163082145, 41.53751769794482, 41.5397872074094, 41.494371351516776, 41.371758378513725, 41.2223477642385, 41.09828453437696, 40.940287346308416, 40.91114419243416, 40.7836634301734, 40.77572462468732, 40.82559287474417, 40.924575988427044, 41.01101671780394, 41.152650041839586, 41.1885318524142, 41.294253333793435, 41.44438909128554, 41.5499547110518, 41.60723567267874, 41.68682918673715, 41.920132970966755, 42.165563339881885, 42.47000636899426, 42.70273248372258, 42.84623566850029, 43.01873827422751, 43.13533131527705, 43.25788925795395, 43.343727574689595, 43.410322561109666, 43.446627549998816, 43.463604359089935, 43.45385811198267, 43.48952027344036, 43.58415295099665, 43.72521605081545, 43.76608585975809, 43.78497933980207, 43.73316491438351, 43.61258947540468, 43.592118661694734, 43.60446072320478, 43.63819513716754, 43.703977839500716, 43.757800050500585, 43.848200041318655, 43.63852730653345, 43.495158705345546, 43.38512984982817, 43.25146987713214, 43.20756626310811, 43.160736033452096, 43.33878402736989, 43.364459658757184, 43.36001244807406, 43.3963738211515, 43.47883312639668, 43.52449983068819, 43.527318043290336, 43.48598748996482, 43.51580794633485, 43.5302065015467, 43.51562350126548, 43.514601046489936, 43.44467358349176, 43.05836929558417, 42.72412033275068, 42.561552999523286, 42.48176154506451, 42.37598671868914, 42.27489822438202, 42.17218945631256, 42.20179137334664, 42.3105565781927, 42.25409174579403, 42.21880233746784, 42.137201912473685, 42.12565611020574, 42.37190045380469, 42.28337309856747, 42.23366889882793, 42.22936546267739, 42.242208105826954, 42.323624813858416, 42.41569302952052, 42.40374884233497, 42.45033996191043, 42.51573269610853, 42.59105402408879, 42.55086238334537, 42.4788874045553, 42.41363514918161, 42.58024694023949, 42.66020204201413, 42.68198348892065, 42.63980467275326, 42.58711291407085, 42.50036511151251, 43.22211690941933, 43.90355019861581, 44.48381379886748, 44.857665835437025, 45.130817501721204, 45.36339613777189, 45.60641502181337, 45.78752138148366, 45.89433567575935, 46.026274643803106, 46.088770163111626, 46.22535740618223, 46.36983787778546, 46.2835037181881, 46.212866678517535, 46.134163646059804, 46.08431571041256, 46.08171285397391, 46.01971051688774, 46.216126786544514, 46.26410373444551, 46.3088121463645, 46.32175539248004, 46.234163502938216, 46.237042866040355, 46.19394416312393, 46.136863406192305, 46.04834278688462, 45.95228046199651, 45.911865832542595, 45.86061749935303, 45.92323249947066, 45.71628113593054, 45.51059365667044, 45.239576628184906, 45.090562695787646, 45.045005842008074, 44.987732052552055, 44.959053497542584, 45.041043770716655, 45.10630853967726, 45.12516153246321, 45.10785943565171, 45.126430447351396, 45.16707945692387, 45.17488319202862, 45.12672261165977, 45.036409409539814, 44.973425880532574, 44.96553026589029, 44.94907021754659, 44.93105745071994, 45.08359245967995, 45.22566655791995, 45.31918172920723, 45.35387596026046, 45.41862578566765, 45.45160291554625, 45.58767511271966, 45.78446145586153, 45.987286645704884, 46.12839816466763, 46.234143952909875, 46.43157232510808, 46.58401372054297], "overall_ema_50": [43.09, 43.075686274509806, 43.051933871587856, 43.02911293544716, 43.018951643861, 43.01742412841548, 43.01046631945801, 42.94887940496946, 42.89323707536281, 42.84173758221133, 42.76166944173246, 42.68729024793903, 42.623474944098284, 42.56059357374149, 42.520962453202614, 42.47268941582212, 42.407878066182036, 42.33502010280235, 42.26462715759442, 42.18481040631621, 42.12971980214695, 42.05443667265099, 42.00289013646861, 41.96552189582278, 41.942168095986595, 41.92090660202634, 41.915773009790016, 41.89358583293551, 41.88873932968314, 41.89780837557792, 41.902796282418, 41.90131407526435, 41.90694881741085, 41.94863709908102, 42.00045525205823, 42.07259426178144, 42.13837487896649, 42.19145821704623, 42.25434220853462, 42.30946604349404, 42.36828698296487, 42.421687493436835, 42.47220955251774, 42.51682878575234, 42.556953147095385, 42.59040596485635, 42.63195867211689, 42.685999508504466, 42.751646586602334, 42.79864083810813, 42.8406549228882, 42.86651159257885, 42.87449153012478, 42.89902127404145, 42.928863577020216, 42.96263363282335, 43.00331466683028, 43.04240036617027, 43.089953292987126, 43.07446492855626, 43.06566238233837, 43.058773661462354, 43.04274332179716, 43.04145926996198, 43.037872631924266, 43.08109331302528, 43.096736712514485, 43.106276449278624, 43.12406952969907, 43.152533469710875, 43.17517921599672, 43.18948591340862, 43.193819799157296, 43.211709218798184, 43.22674022982571, 43.235495514930584, 43.24626039669801, 43.241701165454955, 43.16634033543711, 43.09001326345919, 43.040600978617654, 43.00460486180912, 42.96128702409111, 42.91653067020519, 42.869215741961845, 42.84826610502216, 42.846373316589926, 42.81318220613542, 42.783645649032074, 42.74389483926611, 42.71761268870666, 42.74751023032601, 42.71368629972498, 42.6860907585593, 42.66742053273345, 42.65301188439096, 42.65446239872857, 42.66134622622941, 42.64913657029885, 42.64956258714987, 42.6558542503989, 42.66660506410875, 42.65497349296724, 42.635366689321465, 42.6151562309167, 42.64318931990036, 42.65796620931603, 42.66275184816639, 42.654408638434376, 42.64247104477029, 42.621589827328314, 42.77250787331544, 42.93711540769523, 43.10016970543267, 43.23506501110198, 43.35761148125485, 43.47731299179387, 43.60369287446862, 43.72129315390123, 43.82536008904236, 43.9349538110407, 44.03044581845087, 44.14062441380574, 44.253541103460414, 44.317912040579614, 44.37975862722355, 44.43467005360694, 44.49056534562236, 44.55250395951952, 44.59909988267562, 44.697174397080495, 44.76708912660675, 44.83543857262217, 44.89600960898993, 44.93302884000993, 44.98467476785268, 45.02449144362317, 45.0580407987752, 45.08125488509774, 45.09846057587822, 45.12322682780457, 45.14310028553773, 45.18474341159507, 45.16906719937566, 45.14616260332171, 45.101999363975764, 45.075254290878675, 45.066028632412845, 45.0528510389849, 45.04411178255412, 45.058460340101014, 45.07185405225392, 45.07727154040082, 45.07541775450275, 45.08069548962029, 45.091256450811656, 45.09591306058375, 45.08862235232556, 45.07063716203828, 45.055710214507364, 45.05078040217375, 45.04388705306889, 45.03628363922306, 45.065056829841765, 45.096427150240125, 45.1216653012111, 45.13689411292831, 45.15936885359778, 45.176648506397875, 45.216779937519526, 45.27376895957758, 45.33754272586865, 45.39345869740321, 45.44508776809328, 45.51861373797198, 45.58729555216916], "overall_ema_200": [43.09, 43.086368159203985, 43.0802351426945, 43.07416315122491, 43.07113665220775, 43.07022981984748, 43.0679389758689, 43.051740578099064, 43.03659888080455, 43.02210535960251, 42.99999485851195, 42.978751128576505, 42.9596590775459, 42.94035898722206, 42.92652456943876, 42.910240742877185, 42.889442327525174, 42.866164294415476, 42.84301838103821, 42.817011232968184, 42.79674246448094, 42.771003733491085, 42.75079474111804, 42.73387141036065, 42.72030055055607, 42.70716323164506, 42.69803722934014, 42.68462392357556, 42.67552318801759, 42.66999559410697, 42.66357772749894, 42.65563168045915, 42.64955574334016, 42.652744243406424, 42.658886091730736, 42.67063846892744, 42.68137838465951, 42.68944427137932, 42.70044482589296, 42.70999263857064, 42.72093201530128, 42.73097249276097, 42.74071405999718, 42.7493636713405, 42.757230699486364, 42.7637259164069, 42.772544564004846, 42.78485755341774, 42.800530612587714, 42.811968118930125, 42.82249579933878, 42.829237134668745, 42.83163278507005, 42.838283205119104, 42.846459491635336, 42.855847954405135, 42.86723255187374, 42.878503869765545, 42.89220034867335, 42.89023815614924, 42.88983777648606, 42.88983939065038, 42.887452929051875, 42.88867230289216, 42.889282528734036, 42.90172747869688, 42.90748143413273, 42.9117851014548, 42.91823500094281, 42.927505299440895, 42.93549032133701, 42.94150534301525, 42.945072454030026, 42.95208665846754, 42.958483806144486, 42.96337451454106, 42.968813574097865, 42.97041741913172, 42.953995355259764, 42.9367416701328, 42.925729315206105, 42.91773897376127, 42.90761221780345, 42.896790205686, 42.884981347917986, 42.87950889669492, 42.87871776339448, 42.86997430306219, 42.86191485726059, 42.851050032810235, 42.84331520661313, 42.849650378686626, 42.84005186745591, 42.831792644894165, 42.82560565340268, 42.82037574640365, 42.81907847529516, 42.819187147182774, 42.81451861835509, 42.81298111966499, 42.81295145678275, 42.814116118904316, 42.80969705304458, 42.80318265450682, 42.79638481714854, 42.801694420958015, 42.80386661577435, 42.80362913701043, 42.80011043912973, 42.79563172829262, 42.78880952204096, 42.82543828301568, 42.86667770308517, 42.90875056176095, 42.94488239696731, 42.97886366664923, 43.01300432668258, 43.049690850795194, 43.085042185613155, 43.117778084263776, 43.152626063524835, 43.184639734534535, 43.221011478469514, 43.25881235928076, 43.28504308207398, 43.31101280265036, 43.33557983943991, 43.360698448002694, 43.38765667240068, 43.41107003884446, 43.44777580960223, 43.47794719458131, 43.508116874237224, 43.536692825737354, 43.55961130508325, 43.58638134184859, 43.61039744789986, 43.63298055787101, 43.653050403066324, 43.67162701597114, 43.69210833919531, 43.71139084328291, 43.736202874693035, 43.74663866698465, 43.75498057079575, 43.75761758004157, 43.7642084498919, 43.77491284342532, 43.78441619821711, 43.794820017140324, 43.810891459755844, 43.826703485031906, 43.840467629459454, 43.85230377244991, 43.865813187649415, 43.880581215633, 43.893809263238644, 43.90392061385318, 43.91114528436211, 43.91889508252766, 43.92895582797515, 43.93836920282117, 43.947440156026936, 43.96557507984757, 43.984474830296854, 44.00194274243321, 44.01694828728462, 44.03379457298328, 44.049378706585436, 44.07077792343534, 44.096640829669816, 44.12453495076763, 44.15079231444159, 44.17625706753172, 44.20753809173539, 44.23801034952906], "overall_macd": [0.0, -0.02911680911681458, -0.07193918880528827, -0.10466966646657028, -0.10518876245228626, -0.08764459249862, -0.08406845259191442, -0.19198950021382188, -0.2671756258410838, -0.31904879405797715, -0.41827650369733504, -0.4860671422615326, -0.5180846836749566, -0.5404564362504232, -0.5095459126414568, -0.5002622156527678, -0.5247805474633012, -0.5595481231272501, -0.5812087807200541, -0.6163411046948184, -0.5929121151628536, -0.6132693214821003, -0.5799506731968194, -0.5225078499169342, -0.44602121800344463, -0.3786197688632029, -0.290386499378819, -0.2530483366844507, -0.18740677518107418, -0.1059222836877538, -0.048452413900250235, -0.015637531144790273, 0.024609314673810445, 0.1296504694926739, 0.2344017962653666, 0.35927076400733426, 0.44582883544040897, 0.487983121202042, 0.5396198622266652, 0.5631572534883844, 0.587098431787588, 0.5928312816597554, 0.5889714770677443, 0.5712582799991637, 0.5452863075950134, 0.5083534368214586, 0.49276952454221146, 0.5036622482602695, 0.5343769207087732, 0.519644804584857, 0.4957989038657189, 0.4419504186428469, 0.3604229681845652, 0.32674279511115145, 0.30939516327173777, 0.302648213388764, 0.31066529580650126, 0.31340614048356485, 0.33232382630767887, 0.21891376447405264, 0.13992965603489438, 0.07964376302945197, 0.012358305398080915, -0.011781107907388844, -0.03534582080589388, 0.04152337359904834, 0.04862575242230349, 0.04246806343856235, 0.05470955425256818, 0.08680292108118692, 0.10139341735909113, 0.09651254216531413, 0.07244333747315324, 0.08068036129014189, 0.08182697127450211, 0.0702258597662464, 0.06512269992625619, 0.03006896842853024, -0.14212491201475075, -0.2833921982650054, -0.3421811866574913, -0.3609921469460957, -0.3893814503409203, -0.4135681529967954, -0.4365797502001527, -0.39977596168198204, -0.3292912161286452, -0.33413318224920374, -0.32933263511004895, -0.3449523473501941, -0.3290321521269419, -0.20062593476254875, -0.22497290480740162, -0.2315128624800593, -0.2180440217679802, -0.197827191902185, -0.1486222432392239, -0.0972095655888836, -0.09411177465953102, -0.06588288689825106, -0.031049622847127978, 0.006167887424808782, -0.009415748543624147, -0.03866884511667479, -0.06393929006574695, 0.013514797681459356, 0.04931484024486821, 0.05765601501398265, 0.03720928852238359, 0.012788528011611788, -0.025635583818896635, 0.29235846627194917, 0.5780534232802026, 0.805272510129619, 0.9298427632437907, 1.0024850668147849, 1.0519628252614126, 1.1018731736140452, 1.1206419858719343, 1.1044278987706022, 1.0986826407992396, 1.0617177504706916, 1.0581501839685927, 1.0576553648120424, 0.9554710436516487, 0.8645235436695486, 0.7742424705363504, 0.7010679263945363, 0.6525002017661024, 0.5807437200570362, 0.6263402803128173, 0.6054676106520986, 0.5846076260386894, 0.5512317677115135, 0.4757238243758408, 0.4438503778948899, 0.3938771605335205, 0.34066307672579654, 0.27674135207044515, 0.21313611079266082, 0.1776261797540215, 0.13980357076643912, 0.15444621534008007, 0.05088194866313245, -0.04679241353291275, -0.1678558891733246, -0.22888447106625165, -0.24058624353431668, -0.2557875040886799, -0.2568051583225568, -0.20840810499215223, -0.16891288537441085, -0.15120109923088165, -0.14996022861436842, -0.13292011370269563, -0.10688674602315729, -0.09644024147623753, -0.11108824798249373, -0.14363482575254238, -0.16271109237292336, -0.15665732870088078, -0.15451654714927088, -0.15307272630799673, -0.07680679571942761, -0.008600647301385322, 0.03496372137144732, 0.05034932393424185, 0.07778420544146769, 0.08961741225833464, 0.14573041005208154, 0.2255257170408882, 0.30382089240772103, 0.350804053821534, 0.37935662696543915, 0.4460646927965328, 0.4892568846266272], "overall_signal": [0.0, -0.005823361823362916, -0.019046527219747988, -0.03617115506911245, -0.04997467654574721, -0.05750865973632177, -0.0628206183074403, -0.08865439468871664, -0.12435864091919008, -0.1632966715469475, -0.21429263797702502, -0.26864753883392656, -0.3185349678021326, -0.3629192614917907, -0.39224459172172393, -0.41384811650793274, -0.4360346026990064, -0.46073730678465513, -0.48483160157173494, -0.5111335021963517, -0.5274892247896521, -0.5446452441281417, -0.5517063299418773, -0.5458666339368887, -0.5258975507502, -0.49644199437280057, -0.4552308953740043, -0.4147943836360936, -0.3693168619450898, -0.3166379462936226, -0.2630008398149481, -0.21352817808091654, -0.16590067952997115, -0.10679044972544215, -0.0385520005272804, 0.04101255237964253, 0.12197580899179583, 0.19517727143384508, 0.2640657895924091, 0.32388408237160415, 0.37652695225480093, 0.4197878181357918, 0.4536245499221823, 0.4771512959375786, 0.4907782982690656, 0.49429332597954423, 0.4939885656920777, 0.4959233022057161, 0.5036140259063275, 0.5068201816420335, 0.5046159260867705, 0.4920828245979858, 0.4657508533153017, 0.4379492416744717, 0.41223842599392496, 0.3903203834728928, 0.37438936593961447, 0.3621927208484046, 0.35621894194025944, 0.3287579064470181, 0.29099225636459336, 0.24872255769756507, 0.20144970723766825, 0.15880354420865683, 0.1199736712057467, 0.10428361168440703, 0.09315203983198632, 0.08301524455330153, 0.07735410649315486, 0.07924386941076127, 0.08367377900042725, 0.08624153163340463, 0.08348189280135436, 0.08292158649911187, 0.08270266345418992, 0.08020730271660122, 0.07719038215853222, 0.06776609941253182, 0.02578789712707531, -0.03604812195134083, -0.09727473489257094, -0.1500182173032759, -0.1978908639108048, -0.24102632172800292, -0.2801370074224329, -0.30406479827434274, -0.3091100818452032, -0.3141147019260033, -0.3171582885628125, -0.32271710032028883, -0.32398011068161947, -0.29930927549780534, -0.28444200135972464, -0.2738561735837916, -0.2626937432206293, -0.24972043295694046, -0.22950079501339718, -0.20304254912849445, -0.18125639423470177, -0.15818169276741165, -0.1327552787833549, -0.10497064554172218, -0.08585966614210258, -0.07642150193701702, -0.07392505956276302, -0.056437088113918545, -0.03528670244216119, -0.016698158950932424, -0.0059166694562692215, -0.0021756299626930196, -0.006867620733933743, 0.05297759666724284, 0.1579927619898348, 0.2874487116177916, 0.41592752194299143, 0.5332390309173501, 0.6369837897861627, 0.7299616665517392, 0.8080977304157784, 0.8673637640867432, 0.9136275394292425, 0.9432455816375324, 0.9662265021037444, 0.984512274645404, 0.978704028446653, 0.9558679314912322, 0.9195428393002558, 0.8758478567191119, 0.83117832572851, 0.7810914045942153, 0.7501411797379358, 0.7212064659207684, 0.6938866979443526, 0.6653557118977849, 0.6274293343933961, 0.5907135430936948, 0.55134626658166, 0.5092096286104874, 0.46271597330247893, 0.4128000008005153, 0.36576523659121657, 0.3205729034262611, 0.2873475658090249, 0.2400544423798464, 0.1826850711972946, 0.11257687912317077, 0.044284609085286294, -0.012689561438634304, -0.06130914996864343, -0.1004083516394261, -0.12200830230997134, -0.13138921892285924, -0.13535159498446372, -0.13827332171044465, -0.13720268010889486, -0.13113949329174734, -0.1241996429286454, -0.12157736393941507, -0.12598885630204054, -0.1333333035162171, -0.13799810855314987, -0.14130179627237408, -0.1436559822794986, -0.13028614496748442, -0.1059490454342646, -0.07776649207312222, -0.052143328871649415, -0.026157822009025992, -0.0030027751555538676, 0.026743861885973216, 0.06650023291695623, 0.11396436481510919, 0.16133230261639414, 0.20493716748620314, 0.2531626725482691, 0.3003815149639407], "overall_upper_bb": [null, 43.42368795026618, 43.38491086706754, 43.27528644388051, 43.218127664426696, 43.26177038098859, 43.23483619087652, 43.63073525008056, 43.67946990713727, 43.65585478616557, 43.78188646295034, 43.79796010416644, 43.75137271289656, 43.70084680119031, 43.62412054734711, 43.55906569801, 43.52697942990674, 43.51450432505831, 43.4919894627005, 43.491485123400686, 43.27888543024046, 43.1486529490267, 43.007779569526235, 42.84813757276079, 42.61022120567875, 42.260795817698074, 41.94203968828273, 41.92988692061345, 41.97579259151186, 42.095048258399245, 42.2327590092227, 42.322674365049096, 42.43382864623138, 42.755393669058165, 43.08464205729487, 43.53159759332671, 43.876918850160855, 44.097395548124446, 44.336192941134755, 44.465995494271404, 44.632482265006765, 44.66518489569577, 44.71315261784412, 44.74134765503633, 44.762747689822646, 44.742147197726695, 44.76632878758872, 44.740996247234115, 44.7966114770884, 44.79461791787126, 44.72949942672424, 44.53028279310866, 44.28835396431136, 44.235067191115256, 44.221078414998345, 44.216159396091676, 44.24603046814644, 44.27684365900262, 44.34783465296165, 44.46551356681825, 44.506065290436034, 44.529711920511296, 44.57177935618941, 44.5711532185874, 44.57384721370915, 44.64611220521543, 44.636665384146646, 44.58251978215934, 44.46488890308619, 44.450538362413354, 44.433127925459644, 44.435750521584794, 44.433987246681475, 44.44510202347373, 44.43958110676351, 44.410420323081375, 44.350977946659434, 44.274448135677964, 44.43293729753146, 44.64515103600055, 44.7045404253, 44.72395965856952, 44.75882509925712, 44.78240453068457, 44.80644076606274, 44.639975170391715, 44.57924706656514, 44.525118525288775, 44.42744871642065, 44.26903322971672, 44.102826122134786, 44.091712428316576, 43.9889938680257, 43.79842198421462, 43.59971709769946, 43.417616783132345, 43.23745124048293, 43.17245916308889, 43.158339395970756, 43.14514703549296, 43.20632521364458, 43.285831432813794, 43.28753041569268, 43.27544099736012, 43.250225320836726, 43.396051023295556, 43.42925337478565, 43.45433473194874, 43.45258145493721, 43.419105989862565, 43.41700616539178, 44.623997974398065, 45.62515935164529, 46.416704753887785, 46.9225010208063, 47.31816675837035, 47.67744076183483, 48.048413992692126, 48.342233555585246, 48.56811880435664, 48.801168272176625, 48.96906246847147, 49.132524651307826, 49.24600118719759, 49.16605643808569, 49.167331838308066, 49.10537343632878, 48.975112837463236, 48.72159424537446, 48.279368658998415, 47.328585414225145, 47.32917757252745, 47.27129985217764, 47.17326129237796, 47.16912519668006, 47.16459552100718, 47.15668714450629, 47.11690045439791, 47.09863351126912, 47.10784848580287, 47.06086500551613, 47.04429578569179, 46.948579372521216, 46.895712909663494, 47.01461762528902, 47.19983574325814, 47.26221794379963, 47.26058506170596, 47.237343056085834, 47.22764895841253, 46.978824172047545, 46.84953849356565, 46.692480349789754, 46.54251378570689, 46.48489040760175, 46.350140913040406, 46.249590398521654, 46.1547395870393, 46.09703987344298, 46.04810479536422, 45.955061605584625, 45.87118125636615, 45.59057504424194, 45.7392888245737, 45.883387605247854, 45.894993421025944, 45.90303832019386, 45.97134777776934, 46.003051402472245, 46.158519031330115, 46.41762850571076, 46.69676653580975, 46.899852410896735, 47.06053388765195, 47.34091416219312, 47.56839515928034], "overall_lower_bb": [null, 42.39131204973382, 42.13842246626579, 42.10221355611949, 42.1918723355733, 42.23989628567808, 42.29230666626634, 41.565514749919444, 41.279418981751625, 41.12314521383443, 40.708113537049655, 40.46203989583356, 40.344011902488056, 40.24772462738112, 40.2678794526529, 40.25093430199, 40.15537351126972, 40.02438456383058, 39.91748422151002, 39.770444876599306, 39.75204456975954, 39.63077705097329, 39.59865043047377, 39.616292427239216, 39.71420879432126, 39.90563418230193, 40.11939031171727, 40.12254307938655, 40.100637408488126, 40.03538174160076, 40.020170990777295, 40.03025563495089, 40.01760135376862, 39.89103633094183, 39.73378794270512, 39.541832406673294, 39.48951114983915, 39.56323445187555, 39.64993705886525, 39.863204505728596, 39.99965773499323, 40.31895510430422, 40.567987382155884, 40.795792344963665, 40.991392310177346, 41.212992802273305, 41.374811212411274, 41.66614375276588, 41.8695285229116, 42.05452208212875, 42.30414057327577, 42.66685720689134, 43.011286035688634, 43.11757280888474, 43.170561585001664, 43.170480603908324, 43.16560953185357, 43.185596340997364, 43.16060534703834, 42.94642643318175, 42.80993470956397, 42.7022880794887, 42.554220643810595, 42.494846781412605, 42.43315278629084, 42.43388779478458, 42.42633461585336, 42.41348021784066, 42.45111109691382, 42.45545163758665, 42.45886207454035, 42.460239478415204, 42.48500275331852, 42.48888797652628, 42.487908893236494, 42.483069676918625, 42.49351205334056, 42.483041864322026, 42.031052702468536, 41.67133896399945, 41.509949574699995, 41.413800341430466, 41.303934900742874, 41.161355469315424, 41.01331923393726, 40.99928482960828, 40.99201293343487, 40.912141474711234, 40.85981128357934, 40.810236770283275, 40.810813877865215, 40.815927571683424, 40.77714613197429, 40.80371801578537, 40.86392290230054, 40.93102321686766, 41.029188759517076, 41.064180836911106, 41.181300604029246, 41.33849296450703, 41.375314786355425, 41.3765385671862, 41.42183958430733, 41.46742900263989, 41.53364467916328, 41.487318976704444, 41.47611662521434, 41.52903526805127, 41.569788545062785, 41.66126401013744, 41.66699383460822, 40.759002025601944, 40.266340648354706, 39.98329524611222, 39.9104989791937, 39.92083324162965, 39.933559238165174, 39.94958600730788, 40.081016444414765, 40.22663119564336, 40.37458172782337, 40.55068753152853, 40.83422534869218, 41.207248812802405, 41.664693561914305, 41.919918161691946, 42.257876563671225, 42.696137162536765, 43.311655754625534, 44.09295134100159, 45.54273458577485, 45.54314242747254, 45.55502014782237, 45.58155870762205, 45.51569480331994, 45.50922447899283, 45.4761328554937, 45.433919545602095, 45.35693648873089, 45.262221514197144, 45.220204994483886, 45.16277421430823, 45.19499062747878, 45.024357090336515, 44.77445237471099, 44.401734256741854, 44.20335205620037, 44.10298493829405, 43.99222694391416, 43.91085104158746, 43.99067582795245, 44.01196150643435, 44.03901965021026, 44.053986214293104, 44.04860959239825, 44.093359086959595, 44.11490960147834, 44.11276041296071, 44.068460126557014, 44.03439520463578, 44.04743839441537, 44.05581874363384, 44.200924955758076, 44.150711175426316, 44.134612394752146, 44.29500657897407, 44.39596167980615, 44.41465222223066, 44.469948597527754, 44.451480968669884, 44.318371494289245, 44.189233464190245, 44.14148758910327, 44.14880611234806, 44.07942583780687, 44.04394484071965]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5975_PPC.json b/5975_PPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..4fb217bb85548512babd2e4846815e9062cc0283
--- /dev/null
+++ b/5975_PPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686683100.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774960.0, 1686778560.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859500.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936840.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951300.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0, 1687541700.0, 1687545240.0, 1687548960.0, 1687552560.0, 1687556040.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887240.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159040.0, 1688162700.0, 1688166300.0, 1688405640.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580360.0, 1688583900.0, 1688587440.0, 1688591040.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675640.0, 1688679480.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767440.0, 1688771040.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024840.0, 1689028500.0, 1689032040.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0], "input_window": [[23.24, 23.19, 23.015, 23.02, 23.01, 22.88, 22.76, 22.77, 22.68, 22.59, 22.41, 22.475, 22.26, 22.24, 22.1, 22.055, 22.19, 22.22, 22.1, 21.98, 22.01, 22, 21.79, 21.745, 21.685, 21.42, 21.58, 21.515, 21.5, 21.545, 21.65, 21.55, 21.515, 21.4073, 21.52, 21.435, 21.46, 21.455, 21.11, 21.125, 21.125, 21.145, 21.305, 21.285, 21.19, 21.34, 21.1, 21.135, 21.095, 20.905, 20.8, 20.86, 20.765, 20.91, 20.905, 20.895, 20.805, 20.86, 20.74, 20.65, 20.54, 20.59, 20.53, 20.29, 20.22, 20.3, 20.42, 20.38, 20.66, 21.16, 21.05, 21.15, 20.9, 21.075, 21.13, 20.935, 21.035, 21.02, 21.065, 21.115, 21.165, 21.245, 21.56, 21.51, 21.43, 21.57, 21.655, 21.64, 21.7, 21.595, 21.71, 21.77, 21.875, 21.64, 21.49, 21.65, 21.63, 21.76, 21.735, 21.74, 21.805, 21.84, 21.93, 22.14, 22.01, 21.96, 21.96, 21.81, 21.721, 21.74, 21.62, 21.67, 21.665, 22.14, 22.185, 22.18, 22.26, 22.325, 22.29, 22.77, 23.03, 23.135, 23.165, 23.28, 23.28, 23.135, 24.38], [23.24, 23.19, 23.02, 23.0275, 23.01, 22.9, 22.76, 22.77, 22.68, 22.59, 22.425, 22.495, 22.27, 22.24, 22.1, 22.07, 22.2, 22.22, 22.12, 21.98, 22.01, 22.005, 21.79, 21.76, 21.695, 21.435, 21.59, 21.515, 21.5, 21.545, 21.66, 21.59, 21.515, 21.4073, 21.52, 21.435, 21.46, 21.465, 21.11, 21.13, 21.125, 21.15, 21.32, 21.285, 21.2, 21.36, 21.1, 21.135, 21.095, 20.905, 20.8, 20.86, 20.765, 20.91, 20.905, 20.895, 20.83, 20.89, 20.74, 20.65, 20.59, 20.64, 20.53, 20.29, 20.22, 20.31, 20.42, 20.39, 20.6699, 21.17, 21.105, 21.17, 20.91, 21.08, 21.13, 20.95, 21.035, 21.02, 21.075, 21.115, 21.165, 21.28, 21.56, 21.51, 21.455, 21.59, 21.66, 21.64, 21.7, 21.595, 21.72, 21.77, 21.88, 21.64, 21.49, 21.65, 21.65, 21.77, 21.735, 21.74, 21.805, 21.84, 21.94, 22.18, 22.01, 21.96, 21.96, 21.81, 21.721, 21.74, 21.62, 21.675, 21.665, 22.16, 22.185, 22.195, 22.26, 22.325, 22.3, 22.83, 23.03, 23.135, 23.165, 23.28, 23.28, 23.135, 24.39], [23.22, 23.18, 23.01, 23.02, 23.005, 22.8599, 22.745, 22.77, 22.68, 22.58, 22.41, 22.475, 22.18, 22.22, 22.1, 22.055, 22.19, 22.21, 22.09, 21.94, 21.97, 22, 21.79, 21.745, 21.68, 21.42, 21.58, 21.505, 21.49, 21.5442, 21.65, 21.55, 21.48, 21.4, 21.4975, 21.43, 21.45, 21.45, 21.06, 21.12, 21.12, 21.145, 21.305, 21.285, 21.19, 21.34, 21.1, 21.135, 21.095, 20.9, 20.79, 20.82, 20.75, 20.9, 20.905, 20.89, 20.805, 20.86, 20.74, 20.64, 20.53, 20.59, 20.505, 20.27, 20.22, 20.3, 20.41, 20.38, 20.65, 21.14, 21.05, 21.15, 20.89, 21.075, 21.13, 20.935, 21.035, 21.02, 21.065, 21.115, 21.15, 21.245, 21.56, 21.51, 21.43, 21.57, 21.655, 21.64, 21.6901, 21.59, 21.71, 21.76, 21.87, 21.64, 21.49, 21.65, 21.63, 21.755, 21.73, 21.735, 21.805, 21.84, 21.93, 22.14, 22.01, 21.96, 21.93, 21.8, 21.71, 21.74, 21.61, 21.65, 21.64, 22.135, 22.185, 22.18, 22.26, 22.325, 22.29, 22.76, 23.005, 23.1, 23.165, 23.265, 23.2795, 23.13, 24.38], [23.22, 23.18, 23.01, 23.0275, 23.01, 22.8599, 22.745, 22.77, 22.68, 22.58, 22.425, 22.495, 22.18, 22.23, 22.1, 22.06, 22.195, 22.22, 22.09, 21.94, 21.97, 22, 21.79, 21.76, 21.685, 21.435, 21.59, 21.51, 21.49, 21.5442, 21.66, 21.57, 21.51, 21.4, 21.5, 21.435, 21.45, 21.465, 21.06, 21.13, 21.125, 21.145, 21.315, 21.285, 21.195, 21.36, 21.1, 21.135, 21.095, 20.905, 20.79, 20.82, 20.75, 20.9, 20.905, 20.89, 20.83, 20.88, 20.74, 20.64, 20.59, 20.64, 20.515, 20.29, 20.22, 20.3, 20.41, 20.39, 20.655, 21.14, 21.105, 21.165, 20.91, 21.08, 21.13, 20.95, 21.035, 21.02, 21.07, 21.115, 21.15, 21.27, 21.56, 21.51, 21.44, 21.58, 21.655, 21.64, 21.6901, 21.59, 21.72, 21.76, 21.87, 21.64, 21.49, 21.65, 21.645, 21.755, 21.735, 21.735, 21.805, 21.84, 21.94, 22.17, 22.01, 21.96, 21.93, 21.8, 21.72, 21.74, 21.61, 21.66, 21.64, 22.16, 22.185, 22.195, 22.26, 22.325, 22.3, 22.8, 23.03, 23.12, 23.165, 23.265, 23.28, 23.135, 24.385], [3602, 384, 2523, 365, 1103, 1839, 220, 320, 643, 1030, 586, 2120, 2667, 2240, 345, 1655, 1022, 1539, 748, 1108, 7468, 837, 206, 7195, 7335, 1327, 3325, 801, 3514, 630, 3025, 1525, 3495, 806, 5633, 1296, 3272, 2632, 2440, 2715, 1106, 829, 2903, 352, 1651, 671, 235, 244, 163, 3573, 2369, 1445, 3094, 797, 212, 442, 3415, 1121, 570, 3920, 9061, 2484, 2487, 5805, 302, 1461, 435, 446, 2976, 15426, 733, 2013, 3007, 488, 1910, 5260, 741, 551, 2667, 362, 1364, 9759, 244, 171, 2663, 2158, 765, 103, 603, 763, 1447, 646, 2555, 189, 206, 258, 1562, 1408, 2860, 900, 260, 796, 281, 2312, 792, 579, 512, 2634, 2236, 226, 543, 2434, 1433, 2719, 101, 1166, 611, 324, 1154, 3916, 2891, 4339, 263, 2610, 1455, 13066, 2479]], "output_timestamps": [1689275100.0, 1689278700.0, 1689282240.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701640.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0], "output_window": [[24.59, 24.63, 24.73, 24.995, 25.165, 25.2149, 24.83, 24.76, 24.93, 24.78, 24.84, 24.815, 24.85, 24.915, 24.92, 25.055, 25.015, 25.065, 25.12, 24.98, 24.745, 24.39, 24.295, 24.4, 24.54, 24.74, 24.6, 24.865, 24.74, 24.64, 24.56, 24.65, 24.375], [24.595, 24.63, 24.73, 25.005, 25.17, 25.28, 24.83, 24.76, 24.93, 24.78, 24.845, 24.815, 24.85, 24.915, 24.92, 25.055, 25.06, 25.065, 25.16, 24.98, 24.745, 24.41, 24.35, 24.4, 24.555, 24.74, 24.6, 24.865, 24.74, 24.65, 24.56, 24.65, 24.4], [24.58, 24.63, 24.73, 24.995, 25.165, 25.175, 24.825, 24.75, 24.92, 24.75, 24.835, 24.815, 24.83, 24.905, 24.91, 25.05, 25.015, 25.06, 25.12, 24.97, 24.72, 24.39, 24.295, 24.385, 24.535, 24.71, 24.59, 24.865, 24.74, 24.64, 24.55, 24.61, 24.365], [24.59, 24.63, 24.73, 25.005, 25.165, 25.28, 24.825, 24.75, 24.92, 24.75, 24.845, 24.815, 24.83, 24.905, 24.915, 25.055, 25.06, 25.06, 25.16, 24.97, 24.72, 24.39, 24.35, 24.395, 24.535, 24.71, 24.59, 24.865, 24.74, 24.65, 24.55, 24.62, 24.365], [5451, 506, 732, 2674, 1161, 3903, 777, 1044, 1061, 2358, 944, 206, 1959, 305, 968, 1023, 4129, 644, 832, 1014, 861, 3004, 5854, 2907, 5984, 1787, 529, 123, 300, 815, 2742, 3933, 3474]], "text": {"content": "Analyst Ratings for Pilgrims Pride\nBy Benzinga Insights\nPublished on: 2023-07-13T15:00:34Z\n\nOver the past 3 months, 5 analysts have published their opinion on Pilgrims Pride (NASDAQ:PPC) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n1\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Pilgrims Pride. The company has an average price target of $26.8 with a high of $28.00 and a low of $25.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Pilgrims Pride PPC stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for Pilgrims Pride. The company has an average price target of $26.8 with a high of $28.00 and a low of $25.00.\nBelow is a summary of how these 5 analysts rated Pilgrims Pride over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.14% from the previous average price target of $27.67.\nStay up to date on Pilgrims Pride analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1689260434000, "published_utc": "2023-07-13T15:00:34Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33217677/analyst-ratings-for-pilgrims-pride", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.643685527681114, "input_bin_label": "<-4%", "output_percentage_change": 0.7726718178121239, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.931093884582255, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.22, 23.2, 23.136666666666667, 23.109375, 23.0895, 23.051233333333332, 23.007485714285714, 22.977800000000002, 22.94471111111111, 22.90824, 22.82874, 22.76024, 22.67724, 22.59749, 22.506490000000003, 22.426499999999997, 22.3715, 22.316499999999998, 22.2575, 22.1935, 22.148000000000003, 22.0985, 22.0595, 22.0125, 21.970999999999997, 21.908499999999997, 21.848, 21.776999999999997, 21.717, 21.677419999999998, 21.64642, 21.60342, 21.57542, 21.53942, 21.52092, 21.52092, 21.50692, 21.50242, 21.45942, 21.418, 21.3645, 21.322, 21.302500000000002, 21.291, 21.2605, 21.253, 21.218, 21.185, 21.188499999999998, 21.166, 21.1325, 21.1, 21.0435, 21.005000000000003, 20.976, 20.929, 20.901999999999997, 20.8765, 20.841, 20.814500000000002, 20.794500000000003, 20.7765, 20.753, 20.692, 20.6235, 20.5645, 20.5225, 20.473499999999998, 20.465, 20.515, 20.566499999999998, 20.619, 20.658499999999997, 20.7375, 20.8285, 20.8935, 20.956, 21.019, 21.060499999999998, 21.058, 21.0625, 21.073, 21.137999999999998, 21.181, 21.212, 21.275, 21.336999999999996, 21.399, 21.46101, 21.50851, 21.56551, 21.614510000000003, 21.64551, 21.65851, 21.66351, 21.67051, 21.66951, 21.681009999999997, 21.685499999999998, 21.7, 21.708499999999997, 21.7165, 21.723499999999998, 21.776500000000002, 21.8285, 21.8595, 21.888, 21.8925, 21.891, 21.8915, 21.872, 21.854000000000003, 21.824, 21.823, 21.8405, 21.863999999999997, 21.897, 21.9495, 22.0075, 22.1135, 22.2555, 22.4015, 22.554, 22.6645, 22.774, 22.868000000000002, 23.0805], "in_sma_50": [23.22, 23.2, 23.136666666666667, 23.109375, 23.0895, 23.051233333333332, 23.007485714285714, 22.977800000000002, 22.94471111111111, 22.90824, 22.86430909090909, 22.833533333333335, 22.78326153846154, 22.743742857142855, 22.700826666666668, 22.660775, 22.633376470588235, 22.61041111111111, 22.58302105263158, 22.55087, 22.523209523809523, 22.49942727272727, 22.468582608695648, 22.439058333333335, 22.408896, 22.371438461538464, 22.342496296296297, 22.312764285714284, 22.284393103448274, 22.25972, 22.240374193548387, 22.219425, 22.197927272727274, 22.174458823529413, 22.15518857142857, 22.13518333333333, 22.116664864864866, 22.099515789473685, 22.072861538461538, 22.04929, 22.026746341463415, 22.00575238095238, 21.989688372093024, 21.973672727272728, 21.95636888888889, 21.94340434782609, 21.925459574468086, 21.908991666666665, 21.892379591836733, 21.872632, 21.824032, 21.776832, 21.731632, 21.689082, 21.646981999999998, 21.607584000000003, 21.569283999999996, 21.531484, 21.492684, 21.453884, 21.417184000000002, 21.380083999999997, 21.346784000000003, 21.307984, 21.270384, 21.235184, 21.199484, 21.162884, 21.134184, 21.118184, 21.100884, 21.084184, 21.066584000000002, 21.052984000000002, 21.041884, 21.032183999999997, 21.021084000000002, 21.011284, 21.002883999999998, 20.9943, 20.984099999999998, 20.978099999999998, 20.9791, 20.9813, 20.980100000000004, 20.982999999999997, 20.987099999999995, 20.9906, 21.003202, 21.012401999999998, 21.024302, 21.036602, 21.047702000000005, 21.054802, 21.060702000000003, 21.066502, 21.077402000000003, 21.089802, 21.102602, 21.119202, 21.139502000000004, 21.159902, 21.183701999999997, 21.209102, 21.231202000000003, 21.252602000000003, 21.274602, 21.293002, 21.312602, 21.334602, 21.355002, 21.375401999999998, 21.397902, 21.435302, 21.474602, 21.512501999999998, 21.549501999999997, 21.588202000000003, 21.621102, 21.654301999999998, 21.692802, 21.731902, 21.777001999999996, 21.820702, 21.863702, 21.907402, 21.974402], "in_sma_200": [23.22, 23.2, 23.136666666666667, 23.109375, 23.0895, 23.051233333333332, 23.007485714285714, 22.977800000000002, 22.94471111111111, 22.90824, 22.86430909090909, 22.833533333333335, 22.78326153846154, 22.743742857142855, 22.700826666666668, 22.660775, 22.633376470588235, 22.61041111111111, 22.58302105263158, 22.55087, 22.523209523809523, 22.49942727272727, 22.468582608695648, 22.439058333333335, 22.408896, 22.371438461538464, 22.342496296296297, 22.312764285714284, 22.284393103448274, 22.25972, 22.240374193548387, 22.219425, 22.197927272727274, 22.174458823529413, 22.15518857142857, 22.13518333333333, 22.116664864864866, 22.099515789473685, 22.072861538461538, 22.04929, 22.026746341463415, 22.00575238095238, 21.989688372093024, 21.973672727272728, 21.95636888888889, 21.94340434782609, 21.925459574468086, 21.908991666666665, 21.892379591836733, 21.872632, 21.851403921568625, 21.831569230769233, 21.811162264150944, 21.794288888888886, 21.778119999999998, 21.762260714285713, 21.745905263157894, 21.730975862068966, 21.71417966101695, 21.696276666666666, 21.678140983606557, 21.66139677419355, 21.6432, 21.62205625, 21.600486153846155, 21.58078181818182, 21.563307462686566, 21.54605294117647, 21.53313913043478, 21.527522857142856, 21.521571830985916, 21.516619444444444, 21.508309589041097, 21.50252162162162, 21.49755466666667, 21.49035, 21.484436363636362, 21.47848205128205, 21.473311392405062, 21.468832499999998, 21.464896296296295, 21.462519512195122, 21.463693975903613, 21.464245238095238, 21.46396, 21.46530930232558, 21.46748965517241, 21.46945, 21.471929213483147, 21.47324111111111, 21.475952747252748, 21.479040217391304, 21.483244086021507, 21.484911702127658, 21.484965263157893, 21.486684375, 21.48831649484536, 21.49103775510204, 21.49350202020202, 21.495917, 21.49897722772277, 21.502320588235293, 21.50656990291262, 21.51294903846154, 21.517682857142855, 21.52185566037736, 21.525670093457947, 21.528210185185184, 21.529969724770645, 21.53187909090909, 21.532582882882885, 21.533720535714284, 21.5346610619469, 21.54014649122807, 21.545753913043477, 21.55135086206897, 21.55740769230769, 21.563912711864404, 21.57009831932773, 21.580347500000002, 21.592328099173553, 21.604850000000003, 21.617534146341466, 21.630820161290323, 21.644013599999997, 21.655846825396825, 21.67733622047244], "in_ema_10": [23.22, 23.21272727272727, 23.17586776859504, 23.14889181066867, 23.123638754183457, 23.075686253422827, 23.01556148007322, 22.970913938241726, 22.91802049492505, 22.856562223120495, 22.778096364371315, 22.726624298121983, 22.627238062099806, 22.55501295989984, 22.472283330827143, 22.397322725222207, 22.360536775181803, 22.334984634239653, 22.290441973468806, 22.22672525101993, 22.18004793265267, 22.147311944897638, 22.08234613673443, 22.02373774823726, 21.962149066739574, 21.866303781877832, 21.816066730627316, 21.760418234149622, 21.711251282486053, 21.680878322034044, 21.677082263482397, 21.65761276103105, 21.63077407720722, 21.588815154078635, 21.572666944246155, 21.547636590746855, 21.529884483338332, 21.518087304549542, 21.43479870372235, 21.379380757591015, 21.333129710756282, 21.298924308800594, 21.30184716174594, 21.298784041428497, 21.279914215714225, 21.294475267402547, 21.259116127874808, 21.236549559170296, 21.210813275684785, 21.155210861923912, 21.088808887028655, 21.039934543932535, 20.987219172308436, 20.971361140979628, 20.959295478983332, 20.94669630098636, 20.92547879171611, 20.917209920494997, 20.88498993495045, 20.840446310414006, 20.794910617611457, 20.76674505077301, 20.720973223359735, 20.642614455476146, 20.56577546357139, 20.517452652012956, 20.497915806192417, 20.478294750521066, 20.51042297769905, 20.624891527208312, 20.7121839768068, 20.794514162841924, 20.815511587779753, 20.863600390001615, 20.91203668272859, 20.918939104050665, 20.94004108513236, 20.954579069653747, 20.975564693353064, 21.00091656728887, 21.028022645963617, 21.072018528515684, 21.16074243242192, 21.224243808345204, 21.263472206827892, 21.321022714677362, 21.381745857463294, 21.428701156106328, 21.47622821863245, 21.49691399706291, 21.537475088506017, 21.577934163323103, 21.6310370427189, 21.632666671315462, 21.60672727653083, 21.614595044434314, 21.620123218173525, 21.644646269414704, 21.661074220430212, 21.674515271261082, 21.69823976739543, 21.724014355141716, 21.763284472388673, 21.837232750136184, 21.86864497738415, 21.88525498149612, 21.893390439405916, 21.87641035951393, 21.84797211232958, 21.828340819178745, 21.788642488418972, 21.765252945070067, 21.742479682330053, 21.81839246736095, 21.88504838238623, 21.94140322195237, 21.99932990887012, 22.058542652711914, 22.102443988582475, 22.22927235429475, 22.37485919896843, 22.510339344610532, 22.629368554681342, 22.744937908375643, 22.842221925034618, 22.89545430230105, 23.166280792791767], "in_ema_50": [23.22, 23.21843137254902, 23.210257593233372, 23.203090628792847, 23.19551844727156, 23.18235693953542, 23.16520568700462, 23.149707424769147, 23.131287525758594, 23.109668407101395, 23.08281866564644, 23.05976695326815, 23.025266288434107, 22.99407937516218, 22.95901743888131, 22.923761853042826, 22.89518295684507, 22.868705193831538, 22.83816773524991, 22.802945471122463, 22.770280942843154, 22.740073847045384, 22.70281604912204, 22.665842870725093, 22.62737844442215, 22.580618505425203, 22.541770720898725, 22.501309124000738, 22.46164994266738, 22.42567151354317, 22.39564517967873, 22.36326693733839, 22.329805488815317, 22.29334252846962, 22.26223105676493, 22.229790623166306, 22.19921059872841, 22.170418026229257, 22.12687222127909, 22.087779192993636, 22.050023146209572, 22.01453204243665, 21.987099413321488, 21.959566102995158, 21.929583118563976, 21.907246525679113, 21.875589799181896, 21.846547061959075, 21.81707462815676, 21.781306995680026, 21.742432211535714, 21.706258399318628, 21.668758069933585, 21.63861069464207, 21.609841647793363, 21.581612563566175, 21.552137561073383, 21.52577922534502, 21.49496435376286, 21.461436339889808, 21.427262365776485, 21.396389331824466, 21.361825044301938, 21.319792689623434, 21.27666356454016, 21.238363032597412, 21.20587820778967, 21.173882983954783, 21.15353463164283, 21.153003861774483, 21.151121357391172, 21.151665617885634, 21.142188534831295, 21.139749768759483, 21.13936742488656, 21.1319412513616, 21.128139633661146, 21.12389886371365, 21.121785182783704, 21.121519097184343, 21.122635995333976, 21.128414975909116, 21.14533987881464, 21.15964027572387, 21.17063477471509, 21.186688312961557, 21.205053477159144, 21.22211020354506, 21.240462744582512, 21.25417008793222, 21.27243792762115, 21.29155800889091, 21.314242008542248, 21.32701683173667, 21.333408328531313, 21.345823688196752, 21.35755609258119, 21.373142128166243, 21.387332632944037, 21.40096664733839, 21.416811092540808, 21.43340673597058, 21.453273138481535, 21.48138007422736, 21.502110267394915, 21.520066727497074, 21.536142542105033, 21.546489893395034, 21.55329421130111, 21.56061600693636, 21.562552634115328, 21.566374099444136, 21.569261389662014, 21.592427609675266, 21.61566574262918, 21.63838473311431, 21.66276180240395, 21.68873192779987, 21.712703224748896, 21.75534231397443, 21.805328889897, 21.856884619704964, 21.90818326206948, 21.96139176159617, 22.0131018885924, 22.057097892961323, 22.148388171668724], "in_ema_200": [23.22, 23.219601990049753, 23.21751639810896, 23.215625687680014, 23.21357966093693, 23.210060460330592, 23.205432993063624, 23.201100326465976, 23.195915248590694, 23.18978673865447, 23.182176920359403, 23.175339339062294, 23.165435465041774, 23.15612764946922, 23.145618916638682, 23.13481673836367, 23.125465328031698, 23.116455722777655, 23.106242232998774, 23.09463783267043, 23.083447406474704, 23.072666835266002, 23.059903981183755, 23.04696961321178, 23.03341767676191, 23.01751302326179, 23.003308913577595, 22.988450118417617, 22.973540166990578, 22.959317876771767, 22.946389340684483, 22.932693924359263, 22.918537765907928, 22.903427937391434, 22.889463480302965, 22.874991206867115, 22.860812189883365, 22.846923511377064, 22.829143177930526, 22.812236280637688, 22.795447859934825, 22.779025493169307, 22.764458075326825, 22.74973709945293, 22.73426707856285, 22.72059277927367, 22.704467477987365, 22.688850886166595, 22.67299167336892, 22.655399716419975, 22.636838525211814, 22.618760529936075, 22.600165897797407, 22.583248824187486, 22.56654983091199, 22.54986774304222, 22.532754631171155, 22.51630931145801, 22.498634591941013, 22.480140715404286, 22.461333345101757, 22.44321062525, 22.42402444987438, 22.402790375746278, 22.381071068524925, 22.360363893713735, 22.340957287806138, 22.321544777479712, 22.304962242380412, 22.293370578277127, 22.2815459954087, 22.270436085006622, 22.25689940754387, 22.245188965677762, 22.23409255805908, 22.22131551768038, 22.2095113831761, 22.197675449015144, 22.18645479778116, 22.175793556012195, 22.165586654957348, 22.156675344957772, 22.15073827684874, 22.144362771606467, 22.137354186814363, 22.13180837401024, 22.127064012079792, 22.122217603999395, 22.117917926347662, 22.112665011657636, 22.10875789711378, 22.105287669281804, 22.10294649844318, 22.098340065622853, 22.092286930641535, 22.087886065660026, 22.083479239136047, 22.08021078899539, 22.076775855771558, 22.073375100987764, 22.07070470197296, 22.0684091327991, 22.06713142998518, 22.068154997846026, 22.067576341151042, 22.066505929796307, 22.065147661838136, 22.062509376645718, 22.059101323146756, 22.055926185603006, 22.051489109129346, 22.04759369510816, 22.043538036450368, 22.044696861958325, 22.04609291308312, 22.04757457563951, 22.049688261454044, 22.052427681738084, 22.054891087889942, 22.06230510691591, 22.071933911822224, 22.08236243011255, 22.093134943245758, 22.104795292069184, 22.116488871252578, 22.12662331034459, 22.14909472019191], "in_macd": [0.0, -0.003190883190885785, -0.019215753118889012, -0.030155856303291984, -0.03977951713092054, -0.05883988368098869, -0.0822684912779792, -0.0976924033123403, -0.11584284831576142, -0.13672034399290922, -0.1638839620420356, -0.1777143298920123, -0.2116530587785519, -0.23184262632465646, -0.2553889527345703, -0.27411739704166393, -0.2748976038686841, -0.2703818388030328, -0.27413294208432504, -0.28591363050032825, -0.28949207720232195, -0.2866034861317779, -0.2978263451376826, -0.30561831336011736, -0.31422320796903236, -0.3373270631985896, -0.3392195188548115, -0.3432182289119119, -0.3440352441542345, -0.3364310795246652, -0.3174018214299892, -0.306055230940661, -0.29846396795396757, -0.2978900272327287, -0.2860683924541725, -0.27873157440881613, -0.2686103457475397, -0.2564229404346037, -0.2762598970648149, -0.28306936568318974, -0.28557741812569404, -0.28269253137124295, -0.2636494715907318, -0.24811830541978352, -0.24030194097906943, -0.21827713190467435, -0.21927447941727607, -0.2147649997827905, -0.21197535049898875, -0.22253074948747553, -0.23743847519654793, -0.24401930331394794, -0.2519784216017804, -0.24337683710818325, -0.23346531834986095, -0.22423589119333798, -0.219235788535741, -0.2088313116554481, -0.20946790314062724, -0.21555676651915334, -0.22185936014598795, -0.2202803738405592, -0.22650446862872187, -0.24674836661228028, -0.26538106883173995, -0.27057328773494405, -0.2627828804626944, -0.25528004991648956, -0.22535298837839335, -0.16064827647955582, -0.11091497483254997, -0.06589982425632002, -0.050222429083991216, -0.02380598068306128, 0.0011505641402642652, 0.006331326447543972, 0.017098803167517218, 0.024143421074420246, 0.033376173895216965, 0.04381920047680765, 0.05429371759370483, 0.0714541658466139, 0.10721857213198405, 0.13002865030847488, 0.14083394061417565, 0.1588627698780236, 0.17716042505764307, 0.1882806913658044, 0.1988440830161764, 0.19686902994434874, 0.20344847235309516, 0.20947568823056528, 0.22058560735700894, 0.20842858550614096, 0.18456278678530325, 0.17652476457626776, 0.16781663020080018, 0.1678565063430888, 0.1643794120802866, 0.15978192327518315, 0.15994307109710704, 0.16103863624423198, 0.16803899484959572, 0.18995621033984023, 0.19219954201635758, 0.18777822589948912, 0.17978114659539557, 0.16109647025633933, 0.1382398552299442, 0.12035230949439324, 0.09459594392386705, 0.07732704276264357, 0.061320615439598214, 0.08956263830114963, 0.11266322443711019, 0.13027578366685688, 0.1477753581782899, 0.16498698654846677, 0.17459738499748312, 0.22002322554873288, 0.27145346272650883, 0.3158338085184802, 0.35059523261739045, 0.38181178730892995, 0.4031146516705775, 0.4036440792853071, 0.499174040188187], "in_signal": [0.0, -0.000638176638177157, -0.004353691934319528, -0.009514124808114019, -0.015567203272675323, -0.024221739354338, -0.035831089739066235, -0.04820335245372105, -0.06173125162612913, -0.07672907009948515, -0.09416004848799525, -0.11087090476879867, -0.13102733557074933, -0.15119039372153076, -0.17203010552413867, -0.19244756382764372, -0.20893757183585182, -0.22122642522928804, -0.23180772860029547, -0.24262890898030204, -0.25200154262470603, -0.2589219313261204, -0.2667028140884328, -0.2744859139427697, -0.28243337274802227, -0.2934121108381358, -0.302573592441471, -0.3107025197355592, -0.31736906461929426, -0.3211814676003685, -0.3204255383662926, -0.3175514768811663, -0.31373397509572654, -0.31056518552312695, -0.3056658269093361, -0.3002789764092321, -0.29394525027689367, -0.28644078830843567, -0.2844046100597115, -0.2841375611844072, -0.28442553257266456, -0.28407893233238024, -0.2799930401840506, -0.2736180932311972, -0.26695486278077163, -0.2572193166055522, -0.249630349167897, -0.24265727929087572, -0.23652089353249833, -0.23372286472349377, -0.2344659868181046, -0.23637665011727327, -0.2394970044141747, -0.24027297095297645, -0.23891144043235338, -0.2359763305845503, -0.23262822217478846, -0.2278688400709204, -0.2241886526848618, -0.22246227545172012, -0.2223416923905737, -0.2219294286805708, -0.22284443667020104, -0.2276252226586169, -0.23517639189324152, -0.24225577106158203, -0.24636119294180453, -0.24814496433674155, -0.24358656914507193, -0.22699891061196872, -0.20378212345608498, -0.176205663616132, -0.15100901670970382, -0.1255684095043753, -0.1002246147754474, -0.07891342653084914, -0.05971098059117586, -0.04294010025805665, -0.027676845427401925, -0.013377636246560009, 0.00015663452149295744, 0.014416140786517147, 0.032976627055610525, 0.0523870317061834, 0.07007641348778185, 0.0878336847658302, 0.10569903282419278, 0.12221536453251511, 0.13754110822924737, 0.14940669257226763, 0.16021504852843316, 0.17006717646885958, 0.18017086264648946, 0.18582240721841978, 0.18557048313179647, 0.18376133942069073, 0.18057239757671265, 0.1780292193299879, 0.17529925788004763, 0.17219579095907475, 0.1697452469866812, 0.16800392483819138, 0.16801093884047225, 0.17239999314034585, 0.1763599029155482, 0.1786435675123364, 0.17887108332894824, 0.17531616071442646, 0.16790089961753002, 0.15839118159290266, 0.14563213405909556, 0.13197111579980517, 0.11784101572776379, 0.11218534024244096, 0.11228091708137482, 0.11587989039847123, 0.12225898395443498, 0.13080458447324134, 0.1395631445780897, 0.15565516077221833, 0.17881482116307645, 0.2062186186341572, 0.23509394143080387, 0.26443751060642906, 0.29217293881925877, 0.31446716691246845, 0.35140854156761214], "in_upper_bb": [null, 23.25656854249492, 23.359676382449035, 23.321678831022112, 23.29371802075233, 23.312973866431793, 23.34016875520347, 23.328608486621572, 23.328245665544536, 23.337145731160383, 23.364789663595346, 23.356192772831914, 23.401181967742755, 23.407000814684082, 23.421241033409533, 23.426974564952456, 23.40888702025668, 23.387593536176205, 23.375152754865624, 23.37375697465243, 23.28678673882885, 23.185887272492135, 23.1245035334589, 23.040713626063543, 22.945206830383963, 22.897218763417925, 22.829782711245215, 22.74366255209182, 22.659273456670793, 22.57395665671133, 22.503047907451514, 22.4035367787566, 22.367275587839732, 22.319931788742153, 22.280789477595643, 22.245299733072617, 22.16926389930173, 22.067968642460453, 22.035760892842557, 22.00764792670426, 21.957236005979627, 21.87776681488069, 21.828753739789267, 21.77970438895393, 21.744566217603698, 21.74042936381792, 21.724496231975625, 21.712355417426316, 21.701814610858882, 21.69846615706852, 21.674869002526844, 21.650049211964056, 21.634090241196073, 21.611481107319428, 21.56258599188468, 21.52013131348162, 21.46904252770783, 21.39953570299941, 21.40531605344703, 21.41070683175368, 21.414803375615588, 21.403101702441838, 21.36427772675579, 21.351649030972265, 21.3484180043043, 21.271829192022146, 21.230226579433857, 21.171683739256675, 21.10863605051203, 21.15829224476564, 21.209689051881718, 21.267056826902493, 21.282595094594544, 21.309688961928824, 21.34414322986786, 21.35106447457334, 21.37492846059392, 21.39146620203488, 21.423972750905993, 21.463102192071304, 21.503105761475133, 21.558228526306074, 21.659849943332542, 21.711091773667516, 21.71537948434083, 21.7344101017401, 21.76234430705032, 21.75085451533549, 21.77693522342262, 21.816229791444954, 21.8739589848576, 21.932842252852833, 21.988425306477204, 22.007315130763818, 22.009791842667024, 22.003289429558926, 21.996664429538946, 21.989385862848874, 21.971735564011354, 21.944898635212233, 21.913707618061686, 21.896725974053385, 21.940361090101838, 22.04013221179339, 22.06610985436742, 22.088712148190446, 22.106129245683686, 22.107607289182745, 22.107480571679563, 22.102160028007052, 22.106185952870064, 22.10632508549627, 22.0984988908455, 22.16066222143213, 22.203579937141175, 22.25326897177953, 22.308198524363565, 22.373532057602606, 22.42293960523261, 22.59844683620196, 22.807664787140638, 22.99981636034324, 23.170725655750175, 23.33683291687233, 23.48725657892913, 23.589414548669012, 23.98923720158006], "in_lower_bb": [null, 23.143431457505077, 22.9136569508843, 22.897071168977888, 22.885281979247672, 22.78949280023487, 22.674802673367957, 22.62699151337843, 22.561176556677687, 22.479334268839615, 22.36382851822283, 22.310873893834756, 22.16534110918033, 22.08048489960163, 21.980412299923803, 21.894575435047546, 21.85786592091979, 21.833228686046013, 21.790889350397535, 21.72798302534757, 21.689953261171148, 21.672852727507863, 21.6122364665411, 21.569276373936454, 21.53228316961604, 21.43778123658207, 21.389717288754788, 21.34983744790818, 21.315226543329207, 21.296963343288667, 21.29137209254848, 21.298383221243395, 21.267644412160276, 21.23198821125785, 21.211130522404357, 21.184120266927383, 21.18565610069827, 21.21145135753955, 21.140659107157436, 21.087772073295746, 21.05368399402037, 21.047653185119312, 21.049166260210736, 21.050715611046066, 21.036853782396307, 21.033490636182076, 21.000423768024373, 20.97506458257368, 20.946105389141117, 20.885533842931476, 20.822130997473156, 20.771950788035948, 20.711909758803923, 20.684518892680572, 20.673914008115318, 20.661868686518382, 20.650957472292166, 20.66196429700059, 20.624183946552968, 20.569793168246314, 20.512196624384412, 20.473398297558163, 20.432222273244204, 20.345350969027738, 20.251081995695692, 20.22167080797785, 20.194273420566144, 20.178316260743326, 20.19736394948797, 20.171207755234363, 20.151310948118287, 20.128443173097505, 20.12890490540546, 20.11981103807118, 20.107856770132138, 20.106935525426657, 20.103571539406083, 20.10103379796512, 20.10152724909401, 20.109897807928697, 20.125894238524864, 20.133771473693926, 20.13665005666746, 20.207408226332486, 20.325120515659172, 20.434089898259902, 20.53065569294968, 20.66714548466451, 20.744574776577373, 20.750280208555047, 20.7540510151424, 20.754667747147163, 20.79508469352279, 20.832194869236186, 20.865718157332974, 20.942220570441073, 21.009845570461053, 21.090624137151128, 21.174774435988645, 21.26361136478777, 21.360302381938318, 21.434284025946614, 21.428648909898158, 21.394877788206607, 21.425900145632582, 21.44129785180955, 21.451380754316308, 21.465902710817254, 21.46901942832044, 21.489339971992944, 21.474314047129937, 21.464174914503726, 21.449001109154498, 21.43883777856787, 21.465420062858822, 21.47023102822047, 21.47680147563644, 21.468467942397393, 21.47556039476739, 21.406553163798044, 21.31983521285936, 21.25568363965676, 21.207274344249825, 21.15066708312767, 21.12724342107087, 21.142585451330994, 20.988262798419946], "out_sma_10": [24.59, 24.61, 24.650000000000002, 24.73875, 24.824, 24.900000000000002, 24.889285714285712, 24.871875, 24.877222222222223, 24.8645, 24.89, 24.9085, 24.9185, 24.9085, 24.883499999999998, 24.860999999999997, 24.8845, 24.9155, 24.9395, 24.961499999999997, 24.948999999999998, 24.9065, 24.8585, 24.807499999999997, 24.7695, 24.735, 24.688, 24.6685, 24.6265, 24.5945, 24.5775, 24.6005, 24.601999999999997], "out_sma_50": [24.59, 24.61, 24.650000000000002, 24.73875, 24.824, 24.900000000000002, 24.889285714285712, 24.871875, 24.877222222222223, 24.8645, 24.862727272727273, 24.85875, 24.85653846153846, 24.860000000000003, 24.863666666666667, 24.875625, 24.886470588235294, 24.89611111111111, 24.91, 24.913, 24.903809523809525, 24.880454545454544, 24.85739130434783, 24.838125, 24.826, 24.821538461538463, 24.812962962962963, 24.814821428571427, 24.812241379310343, 24.806833333333334, 24.798548387096773, 24.79296875, 24.78], "out_sma_200": [24.59, 24.61, 24.650000000000002, 24.73875, 24.824, 24.900000000000002, 24.889285714285712, 24.871875, 24.877222222222223, 24.8645, 24.862727272727273, 24.85875, 24.85653846153846, 24.860000000000003, 24.863666666666667, 24.875625, 24.886470588235294, 24.89611111111111, 24.91, 24.913, 24.903809523809525, 24.880454545454544, 24.85739130434783, 24.838125, 24.826, 24.821538461538463, 24.812962962962963, 24.814821428571427, 24.812241379310343, 24.806833333333334, 24.798548387096773, 24.79296875, 24.78], "out_ema_10": [24.59, 24.597272727272724, 24.621404958677683, 24.691149511645374, 24.777304145891666, 24.86870339209318, 24.860757320803508, 24.84061962611196, 24.855052421364327, 24.835951981116267, 24.83759707545876, 24.833488516284437, 24.832854240596358, 24.84597165139702, 24.858522260233922, 24.894245485645936, 24.924382670073946, 24.949040366424136, 24.987396663437927, 24.98423363372194, 24.9361911548634, 24.836883672160962, 24.748359368131695, 24.68411221028957, 24.657000899327826, 24.66663709945004, 24.65270308136821, 24.69130252111944, 24.700156608188628, 24.6910372248816, 24.665394093084945, 24.657140621614953, 24.604024144957688], "out_ema_50": [24.59, 24.59156862745098, 24.59699730872741, 24.61299741426751, 24.634644574492317, 24.65995263039458, 24.66642507626146, 24.669702524251207, 24.679518111535472, 24.68228210716153, 24.68866320099833, 24.693617585272907, 24.698965915262203, 24.70704568329114, 24.715200754534624, 24.728526215141112, 24.741525187096364, 24.75401439544553, 24.76993539954571, 24.77778107015176, 24.775515145832085, 24.760396904819064, 24.74430290855165, 24.730604755275117, 24.722933980558444, 24.722426765634584, 24.71723355913911, 24.723028321525813, 24.72369387754441, 24.720803921562275, 24.714105728559833, 24.710415307831997, 24.696869609485645], "out_ema_200": [24.59, 24.590398009950253, 24.591787084478113, 24.59589865577684, 24.601561355719358, 24.608311988995784, 24.610468088607764, 24.611856465835547, 24.614922570653107, 24.61626662467646, 24.61854257865978, 24.620497378872123, 24.622581982067427, 24.625392111599094, 24.628273782130446, 24.63251981414905, 24.63677334833662, 24.640984558800934, 24.646148891549185, 24.64937129063825, 24.650074063865734, 24.64748626223523, 24.64452619992443, 24.64204335216399, 24.64097824418226, 24.64166502782224, 24.641150947943412, 24.64337830169522, 24.6443397116286, 24.644396032905927, 24.643456768896915, 24.643223368211373, 24.640454976487877], "out_macd": [0.0, 0.003190883190882232, 0.013631707534838, 0.04359381541076246, 0.07933513849975427, 0.11560728464070635, 0.10641187452731415, 0.09201191646664952, 0.09324258275568198, 0.07958293289375007, 0.07555234758433116, 0.06914032379393831, 0.06452531570979758, 0.06615714338507317, 0.06747943408923263, 0.07891451160287133, 0.08737316764229774, 0.09300461419578099, 0.10433404253032919, 0.09686468817670857, 0.06996573888909552, 0.021768946838811587, -0.01943103493094611, -0.04789904304194437, -0.058489088792246235, -0.05215947690097522, -0.056178618844839434, -0.03674998511031902, -0.03108082779569088, -0.03346447003869457, -0.0429278425078472, -0.044268913900964435, -0.06515700215596354], "out_signal": [0.0, 0.0006381766381764464, 0.0032368828175087573, 0.011308269336159499, 0.024913643168878452, 0.04305237146324403, 0.055724272076058054, 0.06298180095417635, 0.06903395731447748, 0.071143752430332, 0.07202547146113183, 0.07144844192769313, 0.07006381668411403, 0.06928248202430587, 0.06892187243729123, 0.07092040027040725, 0.07421095374478534, 0.07796968583498447, 0.08324255717405342, 0.08596698337458446, 0.08276673447748667, 0.07056717694975166, 0.05256753457361211, 0.03247421905050081, 0.014281557481951403, 0.0009933506053660772, -0.010441043284675025, -0.015702831649803826, -0.018778430878981237, -0.021715638710923905, -0.025958079470308565, -0.02962024635643974, -0.0367275975163445], "out_upper_bb": [null, 24.66656854249492, 24.794222051018565, 25.11277094415509, 25.32426992713934, 25.482099647826733, 25.423683461643385, 25.376339001264142, 25.350194502358995, 25.31762372605185, 25.292758984031536, 25.26969403511914, 25.250310489819306, 25.239209704517176, 25.23018438533145, 25.24241058677607, 25.25269737428941, 25.26069880016072, 25.28443290453698, 25.27843269234098, 25.264812977792, 25.307519736355196, 25.35464996457544, 25.369657780367433, 25.336144871196446, 25.262626618627092, 25.259801808981315, 25.26649030825885, 25.254083856653995, 25.25266775083653, 25.247390855971744, 25.24109452524883, 25.24601693022701], "out_lower_bb": [null, 24.553431457505077, 24.50577794898144, 24.364729055844908, 24.323730072860663, 24.31790035217327, 24.35488796692804, 24.367410998735856, 24.40424994208545, 24.41137627394815, 24.43269556142301, 24.44780596488086, 24.462766433257613, 24.48079029548283, 24.497148948001882, 24.508839413223928, 24.520243802181177, 24.5315234220615, 24.53556709546302, 24.54756730765902, 24.574187022208005, 24.5074802636448, 24.42235003542456, 24.346342219632568, 24.316855128803553, 24.333373381372912, 24.312698191018683, 24.317509691741147, 24.311916143346007, 24.303332249163468, 24.279109144028254, 24.265905474751168, 24.214483069772992], "overall_sma_10": [23.22, 23.2, 23.136666666666667, 23.109375, 23.0895, 23.051233333333332, 23.007485714285714, 22.977800000000002, 22.94471111111111, 22.90824, 22.82874, 22.76024, 22.67724, 22.59749, 22.506490000000003, 22.426499999999997, 22.3715, 22.316499999999998, 22.2575, 22.1935, 22.148000000000003, 22.0985, 22.0595, 22.0125, 21.970999999999997, 21.908499999999997, 21.848, 21.776999999999997, 21.717, 21.677419999999998, 21.64642, 21.60342, 21.57542, 21.53942, 21.52092, 21.52092, 21.50692, 21.50242, 21.45942, 21.418, 21.3645, 21.322, 21.302500000000002, 21.291, 21.2605, 21.253, 21.218, 21.185, 21.188499999999998, 21.166, 21.1325, 21.1, 21.0435, 21.005000000000003, 20.976, 20.929, 20.901999999999997, 20.8765, 20.841, 20.814500000000002, 20.794500000000003, 20.7765, 20.753, 20.692, 20.6235, 20.5645, 20.5225, 20.473499999999998, 20.465, 20.515, 20.566499999999998, 20.619, 20.658499999999997, 20.7375, 20.8285, 20.8935, 20.956, 21.019, 21.060499999999998, 21.058, 21.0625, 21.073, 21.137999999999998, 21.181, 21.212, 21.275, 21.336999999999996, 21.399, 21.46101, 21.50851, 21.56551, 21.614510000000003, 21.64551, 21.65851, 21.66351, 21.67051, 21.66951, 21.681009999999997, 21.685499999999998, 21.7, 21.708499999999997, 21.7165, 21.723499999999998, 21.776500000000002, 21.8285, 21.8595, 21.888, 21.8925, 21.891, 21.8915, 21.872, 21.854000000000003, 21.824, 21.823, 21.8405, 21.863999999999997, 21.897, 21.9495, 22.0075, 22.1135, 22.2555, 22.4015, 22.554, 22.6645, 22.774, 22.868000000000002, 23.0805, 23.307, 23.54, 23.733, 23.930500000000002, 24.134999999999998, 24.3465, 24.5025, 24.6495, 24.828, 24.8645, 24.89, 24.908499999999997, 24.9185, 24.9085, 24.8835, 24.861, 24.8845, 24.9155, 24.939500000000002, 24.9615, 24.949, 24.9065, 24.8585, 24.807499999999997, 24.7695, 24.735, 24.688, 24.6685, 24.6265, 24.5945, 24.577499999999997, 24.6005, 24.601999999999997], "overall_sma_50": [23.22, 23.2, 23.136666666666667, 23.109375, 23.0895, 23.051233333333332, 23.007485714285714, 22.977800000000002, 22.94471111111111, 22.90824, 22.86430909090909, 22.833533333333335, 22.78326153846154, 22.743742857142855, 22.700826666666668, 22.660775, 22.633376470588235, 22.61041111111111, 22.58302105263158, 22.55087, 22.523209523809523, 22.49942727272727, 22.468582608695648, 22.439058333333335, 22.408896, 22.371438461538464, 22.342496296296297, 22.312764285714284, 22.284393103448274, 22.25972, 22.240374193548387, 22.219425, 22.197927272727274, 22.174458823529413, 22.15518857142857, 22.13518333333333, 22.116664864864866, 22.099515789473685, 22.072861538461538, 22.04929, 22.026746341463415, 22.00575238095238, 21.989688372093024, 21.973672727272728, 21.95636888888889, 21.94340434782609, 21.925459574468086, 21.908991666666665, 21.892379591836733, 21.872632, 21.824032, 21.776832, 21.731632, 21.689082, 21.646981999999998, 21.607584000000003, 21.569283999999996, 21.531484, 21.492684, 21.453884, 21.417184000000002, 21.380083999999997, 21.346784000000003, 21.307984, 21.270384, 21.235184, 21.199484, 21.162884, 21.134184, 21.118184, 21.100884, 21.084184, 21.066584000000002, 21.052984000000002, 21.041884, 21.032183999999997, 21.021084000000002, 21.011284, 21.002883999999998, 20.9943, 20.984099999999998, 20.978099999999998, 20.9791, 20.9813, 20.980100000000004, 20.982999999999997, 20.987099999999995, 20.9906, 21.003202, 21.012401999999998, 21.024302, 21.036602, 21.047702000000005, 21.054802, 21.060702000000003, 21.066502, 21.077402000000003, 21.089802, 21.102602, 21.119202, 21.139502000000004, 21.159902, 21.183701999999997, 21.209102, 21.231202000000003, 21.252602000000003, 21.274602, 21.293002, 21.312602, 21.334602, 21.355002, 21.375401999999998, 21.397902, 21.435302, 21.474602, 21.512501999999998, 21.549501999999997, 21.588202000000003, 21.621102, 21.654301999999998, 21.692802, 21.731902, 21.777001999999996, 21.820702, 21.863702, 21.907402, 21.974402, 22.045802, 22.117002000000003, 22.189302, 22.266402, 22.344302, 22.418702000000003, 22.485001999999998, 22.551202, 22.618002, 22.679902000000002, 22.744002000000002, 22.8065, 22.8713, 22.935, 22.9981, 23.061799999999998, 23.1302, 23.2016, 23.2718, 23.3383, 23.3976, 23.450699999999998, 23.503, 23.5548, 23.608700000000002, 23.664099999999998, 23.7125, 23.7696, 23.8252, 23.8796, 23.934599999999996, 23.992600000000003, 24.0451], "overall_sma_200": [23.22, 23.2, 23.136666666666667, 23.109375, 23.0895, 23.051233333333332, 23.007485714285714, 22.977800000000002, 22.94471111111111, 22.90824, 22.86430909090909, 22.833533333333335, 22.78326153846154, 22.743742857142855, 22.700826666666668, 22.660775, 22.633376470588235, 22.61041111111111, 22.58302105263158, 22.55087, 22.523209523809523, 22.49942727272727, 22.468582608695648, 22.439058333333335, 22.408896, 22.371438461538464, 22.342496296296297, 22.312764285714284, 22.284393103448274, 22.25972, 22.240374193548387, 22.219425, 22.197927272727274, 22.174458823529413, 22.15518857142857, 22.13518333333333, 22.116664864864866, 22.099515789473685, 22.072861538461538, 22.04929, 22.026746341463415, 22.00575238095238, 21.989688372093024, 21.973672727272728, 21.95636888888889, 21.94340434782609, 21.925459574468086, 21.908991666666665, 21.892379591836733, 21.872632, 21.851403921568625, 21.831569230769233, 21.811162264150944, 21.794288888888886, 21.778119999999998, 21.762260714285713, 21.745905263157894, 21.730975862068966, 21.71417966101695, 21.696276666666666, 21.678140983606557, 21.66139677419355, 21.6432, 21.62205625, 21.600486153846155, 21.58078181818182, 21.563307462686566, 21.54605294117647, 21.53313913043478, 21.527522857142856, 21.521571830985916, 21.516619444444444, 21.508309589041097, 21.50252162162162, 21.49755466666667, 21.49035, 21.484436363636362, 21.47848205128205, 21.473311392405062, 21.468832499999998, 21.464896296296295, 21.462519512195122, 21.463693975903613, 21.464245238095238, 21.46396, 21.46530930232558, 21.46748965517241, 21.46945, 21.471929213483147, 21.47324111111111, 21.475952747252748, 21.479040217391304, 21.483244086021507, 21.484911702127658, 21.484965263157893, 21.486684375, 21.48831649484536, 21.49103775510204, 21.49350202020202, 21.495917, 21.49897722772277, 21.502320588235293, 21.50656990291262, 21.51294903846154, 21.517682857142855, 21.52185566037736, 21.525670093457947, 21.528210185185184, 21.529969724770645, 21.53187909090909, 21.532582882882885, 21.533720535714284, 21.5346610619469, 21.54014649122807, 21.545753913043477, 21.55135086206897, 21.55740769230769, 21.563912711864404, 21.57009831932773, 21.580347500000002, 21.592328099173553, 21.604850000000003, 21.617534146341466, 21.630820161290323, 21.644013599999997, 21.655846825396825, 21.67733622047244, 21.70009140625, 21.722803875968992, 21.745936153846156, 21.770814503816794, 21.79652803030303, 21.82271954887218, 21.845124626865672, 21.86664222222222, 21.889093382352943, 21.90997591240876, 21.93124420289855, 21.951990647482013, 21.972547857142857, 21.993345390070925, 22.01392042253521, 22.035186713286713, 22.056192361111112, 22.076908275862067, 22.098025342465753, 22.117562585034012, 22.13514662162162, 22.150279865771815, 22.164944666666667, 22.179713245033113, 22.195208552631577, 22.211645098039217, 22.227088961038962, 22.244107741935483, 22.260107051282052, 22.275329299363058, 22.28972594936709, 22.304381761006287, 22.317260625], "overall_ema_10": [23.22, 23.21272727272727, 23.17586776859504, 23.14889181066867, 23.123638754183457, 23.075686253422827, 23.01556148007322, 22.970913938241726, 22.91802049492505, 22.856562223120495, 22.778096364371315, 22.726624298121983, 22.627238062099806, 22.55501295989984, 22.472283330827143, 22.397322725222207, 22.360536775181803, 22.334984634239653, 22.290441973468806, 22.22672525101993, 22.18004793265267, 22.147311944897638, 22.08234613673443, 22.02373774823726, 21.962149066739574, 21.866303781877832, 21.816066730627316, 21.760418234149622, 21.711251282486053, 21.680878322034044, 21.677082263482397, 21.65761276103105, 21.63077407720722, 21.588815154078635, 21.572666944246155, 21.547636590746855, 21.529884483338332, 21.518087304549542, 21.43479870372235, 21.379380757591015, 21.333129710756282, 21.298924308800594, 21.30184716174594, 21.298784041428497, 21.279914215714225, 21.294475267402547, 21.259116127874808, 21.236549559170296, 21.210813275684785, 21.155210861923912, 21.088808887028655, 21.039934543932535, 20.987219172308436, 20.971361140979628, 20.959295478983332, 20.94669630098636, 20.92547879171611, 20.917209920494997, 20.88498993495045, 20.840446310414006, 20.794910617611457, 20.76674505077301, 20.720973223359735, 20.642614455476146, 20.56577546357139, 20.517452652012956, 20.497915806192417, 20.478294750521066, 20.51042297769905, 20.624891527208312, 20.7121839768068, 20.794514162841924, 20.815511587779753, 20.863600390001615, 20.91203668272859, 20.918939104050665, 20.94004108513236, 20.954579069653747, 20.975564693353064, 21.00091656728887, 21.028022645963617, 21.072018528515684, 21.16074243242192, 21.224243808345204, 21.263472206827892, 21.321022714677362, 21.381745857463294, 21.428701156106328, 21.47622821863245, 21.49691399706291, 21.537475088506017, 21.577934163323103, 21.6310370427189, 21.632666671315462, 21.60672727653083, 21.614595044434314, 21.620123218173525, 21.644646269414704, 21.661074220430212, 21.674515271261082, 21.69823976739543, 21.724014355141716, 21.763284472388673, 21.837232750136184, 21.86864497738415, 21.88525498149612, 21.893390439405916, 21.87641035951393, 21.84797211232958, 21.828340819178745, 21.788642488418972, 21.765252945070067, 21.742479682330053, 21.81839246736095, 21.88504838238623, 21.94140322195237, 21.99932990887012, 22.058542652711914, 22.102443988582475, 22.22927235429475, 22.37485919896843, 22.510339344610532, 22.629368554681342, 22.744937908375643, 22.842221925034618, 22.89545430230105, 23.166280792791767, 23.42513883046599, 23.644204497653988, 23.8416218617169, 24.053145159586553, 24.255300585116267, 24.44160956964058, 24.511316920615016, 24.554713844139556, 24.621129508841452, 24.644560507233916, 24.6810040513732, 24.705366951123526, 24.728027505464702, 24.760204322652935, 24.788348991261493, 24.83683099285031, 24.877407175968436, 24.9106058712469, 24.955950258292916, 24.95850475678511, 24.91514025555145, 24.819660209087548, 24.7342674437989, 24.67258245401728, 24.647567462377772, 24.65891883285454, 24.646388135971897, 24.686135747613367, 24.6959292480473, 24.68757847567506, 24.662564207370504, 24.654825260575866, 24.60212975865298], "overall_ema_50": [23.22, 23.21843137254902, 23.210257593233372, 23.203090628792847, 23.19551844727156, 23.18235693953542, 23.16520568700462, 23.149707424769147, 23.131287525758594, 23.109668407101395, 23.08281866564644, 23.05976695326815, 23.025266288434107, 22.99407937516218, 22.95901743888131, 22.923761853042826, 22.89518295684507, 22.868705193831538, 22.83816773524991, 22.802945471122463, 22.770280942843154, 22.740073847045384, 22.70281604912204, 22.665842870725093, 22.62737844442215, 22.580618505425203, 22.541770720898725, 22.501309124000738, 22.46164994266738, 22.42567151354317, 22.39564517967873, 22.36326693733839, 22.329805488815317, 22.29334252846962, 22.26223105676493, 22.229790623166306, 22.19921059872841, 22.170418026229257, 22.12687222127909, 22.087779192993636, 22.050023146209572, 22.01453204243665, 21.987099413321488, 21.959566102995158, 21.929583118563976, 21.907246525679113, 21.875589799181896, 21.846547061959075, 21.81707462815676, 21.781306995680026, 21.742432211535714, 21.706258399318628, 21.668758069933585, 21.63861069464207, 21.609841647793363, 21.581612563566175, 21.552137561073383, 21.52577922534502, 21.49496435376286, 21.461436339889808, 21.427262365776485, 21.396389331824466, 21.361825044301938, 21.319792689623434, 21.27666356454016, 21.238363032597412, 21.20587820778967, 21.173882983954783, 21.15353463164283, 21.153003861774483, 21.151121357391172, 21.151665617885634, 21.142188534831295, 21.139749768759483, 21.13936742488656, 21.1319412513616, 21.128139633661146, 21.12389886371365, 21.121785182783704, 21.121519097184343, 21.122635995333976, 21.128414975909116, 21.14533987881464, 21.15964027572387, 21.17063477471509, 21.186688312961557, 21.205053477159144, 21.22211020354506, 21.240462744582512, 21.25417008793222, 21.27243792762115, 21.29155800889091, 21.314242008542248, 21.32701683173667, 21.333408328531313, 21.345823688196752, 21.35755609258119, 21.373142128166243, 21.387332632944037, 21.40096664733839, 21.416811092540808, 21.43340673597058, 21.453273138481535, 21.48138007422736, 21.502110267394915, 21.520066727497074, 21.536142542105033, 21.546489893395034, 21.55329421130111, 21.56061600693636, 21.562552634115328, 21.566374099444136, 21.569261389662014, 21.592427609675266, 21.61566574262918, 21.63838473311431, 21.66276180240395, 21.68873192779987, 21.712703224748896, 21.75534231397443, 21.805328889897, 21.856884619704964, 21.90818326206948, 21.96139176159617, 22.0131018885924, 22.057097892961323, 22.148388171668724, 22.244137655132697, 22.337700884343178, 22.43151653593756, 22.532437456096872, 22.635675202916605, 22.739374214566936, 22.821163461054507, 22.896804109640602, 22.976145124948815, 23.04570806122533, 23.116268529412572, 23.182885449827765, 23.2474781772855, 23.312479033078226, 23.375322992565355, 23.441192679131422, 23.504675319165486, 23.565668443904098, 23.62819125002551, 23.680811201004904, 23.72156370292628, 23.74777689104682, 23.771393483554785, 23.79584864106244, 23.824834968863914, 23.859547323026113, 23.888192526044698, 23.926498701493927, 23.958400713200046, 23.985522253858868, 24.00765863606048, 24.031672022881637, 24.044743708258828], "overall_ema_200": [23.22, 23.219601990049753, 23.21751639810896, 23.215625687680014, 23.21357966093693, 23.210060460330592, 23.205432993063624, 23.201100326465976, 23.195915248590694, 23.18978673865447, 23.182176920359403, 23.175339339062294, 23.165435465041774, 23.15612764946922, 23.145618916638682, 23.13481673836367, 23.125465328031698, 23.116455722777655, 23.106242232998774, 23.09463783267043, 23.083447406474704, 23.072666835266002, 23.059903981183755, 23.04696961321178, 23.03341767676191, 23.01751302326179, 23.003308913577595, 22.988450118417617, 22.973540166990578, 22.959317876771767, 22.946389340684483, 22.932693924359263, 22.918537765907928, 22.903427937391434, 22.889463480302965, 22.874991206867115, 22.860812189883365, 22.846923511377064, 22.829143177930526, 22.812236280637688, 22.795447859934825, 22.779025493169307, 22.764458075326825, 22.74973709945293, 22.73426707856285, 22.72059277927367, 22.704467477987365, 22.688850886166595, 22.67299167336892, 22.655399716419975, 22.636838525211814, 22.618760529936075, 22.600165897797407, 22.583248824187486, 22.56654983091199, 22.54986774304222, 22.532754631171155, 22.51630931145801, 22.498634591941013, 22.480140715404286, 22.461333345101757, 22.44321062525, 22.42402444987438, 22.402790375746278, 22.381071068524925, 22.360363893713735, 22.340957287806138, 22.321544777479712, 22.304962242380412, 22.293370578277127, 22.2815459954087, 22.270436085006622, 22.25689940754387, 22.245188965677762, 22.23409255805908, 22.22131551768038, 22.2095113831761, 22.197675449015144, 22.18645479778116, 22.175793556012195, 22.165586654957348, 22.156675344957772, 22.15073827684874, 22.144362771606467, 22.137354186814363, 22.13180837401024, 22.127064012079792, 22.122217603999395, 22.117917926347662, 22.112665011657636, 22.10875789711378, 22.105287669281804, 22.10294649844318, 22.098340065622853, 22.092286930641535, 22.087886065660026, 22.083479239136047, 22.08021078899539, 22.076775855771558, 22.073375100987764, 22.07070470197296, 22.0684091327991, 22.06713142998518, 22.068154997846026, 22.067576341151042, 22.066505929796307, 22.065147661838136, 22.062509376645718, 22.059101323146756, 22.055926185603006, 22.051489109129346, 22.04759369510816, 22.043538036450368, 22.044696861958325, 22.04609291308312, 22.04757457563951, 22.049688261454044, 22.052427681738084, 22.054891087889942, 22.06230510691591, 22.071933911822224, 22.08236243011255, 22.093134943245758, 22.104795292069184, 22.116488871252578, 22.12662331034459, 22.14909472019191, 22.173382334916372, 22.197826291782878, 22.2230220500736, 22.250703422709684, 22.27970139860312, 22.309555116029955, 22.334584418358016, 22.358618404245, 22.384104788282364, 22.407646034170103, 22.43189831243707, 22.455610767039687, 22.47923653055173, 22.50337348049649, 22.527369764272642, 22.552520313881868, 22.57747036050991, 22.602172147967522, 22.627623171370832, 22.650930403496496, 22.67151816067564, 22.68861748245996, 22.705148651788715, 22.72196309306445, 22.740003261292664, 22.759605218891743, 22.777818102285856, 22.79858608136759, 22.817903632796767, 22.836133447395806, 22.853186845929184, 22.870767076317946, 22.885635065608316], "overall_macd": [0.0, -0.003190883190885785, -0.019215753118889012, -0.030155856303291984, -0.03977951713092054, -0.05883988368098869, -0.0822684912779792, -0.0976924033123403, -0.11584284831576142, -0.13672034399290922, -0.1638839620420356, -0.1777143298920123, -0.2116530587785519, -0.23184262632465646, -0.2553889527345703, -0.27411739704166393, -0.2748976038686841, -0.2703818388030328, -0.27413294208432504, -0.28591363050032825, -0.28949207720232195, -0.2866034861317779, -0.2978263451376826, -0.30561831336011736, -0.31422320796903236, -0.3373270631985896, -0.3392195188548115, -0.3432182289119119, -0.3440352441542345, -0.3364310795246652, -0.3174018214299892, -0.306055230940661, -0.29846396795396757, -0.2978900272327287, -0.2860683924541725, -0.27873157440881613, -0.2686103457475397, -0.2564229404346037, -0.2762598970648149, -0.28306936568318974, -0.28557741812569404, -0.28269253137124295, -0.2636494715907318, -0.24811830541978352, -0.24030194097906943, -0.21827713190467435, -0.21927447941727607, -0.2147649997827905, -0.21197535049898875, -0.22253074948747553, -0.23743847519654793, -0.24401930331394794, -0.2519784216017804, -0.24337683710818325, -0.23346531834986095, -0.22423589119333798, -0.219235788535741, -0.2088313116554481, -0.20946790314062724, -0.21555676651915334, -0.22185936014598795, -0.2202803738405592, -0.22650446862872187, -0.24674836661228028, -0.26538106883173995, -0.27057328773494405, -0.2627828804626944, -0.25528004991648956, -0.22535298837839335, -0.16064827647955582, -0.11091497483254997, -0.06589982425632002, -0.050222429083991216, -0.02380598068306128, 0.0011505641402642652, 0.006331326447543972, 0.017098803167517218, 0.024143421074420246, 0.033376173895216965, 0.04381920047680765, 0.05429371759370483, 0.0714541658466139, 0.10721857213198405, 0.13002865030847488, 0.14083394061417565, 0.1588627698780236, 0.17716042505764307, 0.1882806913658044, 0.1988440830161764, 0.19686902994434874, 0.20344847235309516, 0.20947568823056528, 0.22058560735700894, 0.20842858550614096, 0.18456278678530325, 0.17652476457626776, 0.16781663020080018, 0.1678565063430888, 0.1643794120802866, 0.15978192327518315, 0.15994307109710704, 0.16103863624423198, 0.16803899484959572, 0.18995621033984023, 0.19219954201635758, 0.18777822589948912, 0.17978114659539557, 0.16109647025633933, 0.1382398552299442, 0.12035230949439324, 0.09459594392386705, 0.07732704276264357, 0.061320615439598214, 0.08956263830114963, 0.11266322443711019, 0.13027578366685688, 0.1477753581782899, 0.16498698654846677, 0.17459738499748312, 0.22002322554873288, 0.27145346272650883, 0.3158338085184802, 0.35059523261739045, 0.38181178730892995, 0.4031146516705775, 0.4036440792853071, 0.499174040188187, 0.584684134454676, 0.648207038686774, 0.6985659290260351, 0.7519973567388334, 0.798053348744709, 0.8342162672821409, 0.8167460038310459, 0.7877679227359593, 0.7696481392827046, 0.7331195552178151, 0.7037240029707625, 0.6702804904926367, 0.6376363654400592, 0.6107768786844439, 0.5835704217826461, 0.5667725376369894, 0.5475517162962404, 0.5262527626384319, 0.5115455737311656, 0.47903657303480074, 0.42816443205577315, 0.35710318847327827, 0.2941679897864411, 0.24509718751286158, 0.2150263630818472, 0.2029762714269907, 0.18164954695179247, 0.18480781641478927, 0.17520466210329744, 0.15850470174980913, 0.13563715786317587, 0.12175931398774509, 0.08915690851283031], "overall_signal": [0.0, -0.000638176638177157, -0.004353691934319528, -0.009514124808114019, -0.015567203272675323, -0.024221739354338, -0.035831089739066235, -0.04820335245372105, -0.06173125162612913, -0.07672907009948515, -0.09416004848799525, -0.11087090476879867, -0.13102733557074933, -0.15119039372153076, -0.17203010552413867, -0.19244756382764372, -0.20893757183585182, -0.22122642522928804, -0.23180772860029547, -0.24262890898030204, -0.25200154262470603, -0.2589219313261204, -0.2667028140884328, -0.2744859139427697, -0.28243337274802227, -0.2934121108381358, -0.302573592441471, -0.3107025197355592, -0.31736906461929426, -0.3211814676003685, -0.3204255383662926, -0.3175514768811663, -0.31373397509572654, -0.31056518552312695, -0.3056658269093361, -0.3002789764092321, -0.29394525027689367, -0.28644078830843567, -0.2844046100597115, -0.2841375611844072, -0.28442553257266456, -0.28407893233238024, -0.2799930401840506, -0.2736180932311972, -0.26695486278077163, -0.2572193166055522, -0.249630349167897, -0.24265727929087572, -0.23652089353249833, -0.23372286472349377, -0.2344659868181046, -0.23637665011727327, -0.2394970044141747, -0.24027297095297645, -0.23891144043235338, -0.2359763305845503, -0.23262822217478846, -0.2278688400709204, -0.2241886526848618, -0.22246227545172012, -0.2223416923905737, -0.2219294286805708, -0.22284443667020104, -0.2276252226586169, -0.23517639189324152, -0.24225577106158203, -0.24636119294180453, -0.24814496433674155, -0.24358656914507193, -0.22699891061196872, -0.20378212345608498, -0.176205663616132, -0.15100901670970382, -0.1255684095043753, -0.1002246147754474, -0.07891342653084914, -0.05971098059117586, -0.04294010025805665, -0.027676845427401925, -0.013377636246560009, 0.00015663452149295744, 0.014416140786517147, 0.032976627055610525, 0.0523870317061834, 0.07007641348778185, 0.0878336847658302, 0.10569903282419278, 0.12221536453251511, 0.13754110822924737, 0.14940669257226763, 0.16021504852843316, 0.17006717646885958, 0.18017086264648946, 0.18582240721841978, 0.18557048313179647, 0.18376133942069073, 0.18057239757671265, 0.1780292193299879, 0.17529925788004763, 0.17219579095907475, 0.1697452469866812, 0.16800392483819138, 0.16801093884047225, 0.17239999314034585, 0.1763599029155482, 0.1786435675123364, 0.17887108332894824, 0.17531616071442646, 0.16790089961753002, 0.15839118159290266, 0.14563213405909556, 0.13197111579980517, 0.11784101572776379, 0.11218534024244096, 0.11228091708137482, 0.11587989039847123, 0.12225898395443498, 0.13080458447324134, 0.1395631445780897, 0.15565516077221833, 0.17881482116307645, 0.2062186186341572, 0.23509394143080387, 0.26443751060642906, 0.29217293881925877, 0.31446716691246845, 0.35140854156761214, 0.3980636601450249, 0.4480923358533747, 0.49818705448790684, 0.5489491149380922, 0.5987699616994155, 0.6458592228159606, 0.6800365790189777, 0.701582847762374, 0.7151959060664402, 0.7187806358967153, 0.7157693093115247, 0.7066715455477471, 0.6928645095262096, 0.6764469833578566, 0.6578716710428145, 0.6396518443616495, 0.6212318187485677, 0.6022360075265405, 0.5840979207674656, 0.5630856512209327, 0.5361014073879008, 0.5003017636049764, 0.45907500884126934, 0.4162794445755878, 0.3760288282768397, 0.34141831690686997, 0.3094645629158545, 0.28453321361564143, 0.2626675033131726, 0.24183494300049993, 0.22059538597303513, 0.20082817157597715, 0.1784939189633478], "overall_upper_bb": [null, 23.25656854249492, 23.359676382449035, 23.321678831022112, 23.29371802075233, 23.312973866431793, 23.34016875520347, 23.328608486621572, 23.328245665544536, 23.337145731160383, 23.364789663595346, 23.356192772831914, 23.401181967742755, 23.407000814684082, 23.421241033409533, 23.426974564952456, 23.40888702025668, 23.387593536176205, 23.375152754865624, 23.37375697465243, 23.28678673882885, 23.185887272492135, 23.1245035334589, 23.040713626063543, 22.945206830383963, 22.897218763417925, 22.829782711245215, 22.74366255209182, 22.659273456670793, 22.57395665671133, 22.503047907451514, 22.4035367787566, 22.367275587839732, 22.319931788742153, 22.280789477595643, 22.245299733072617, 22.16926389930173, 22.067968642460453, 22.035760892842557, 22.00764792670426, 21.957236005979627, 21.87776681488069, 21.828753739789267, 21.77970438895393, 21.744566217603698, 21.74042936381792, 21.724496231975625, 21.712355417426316, 21.701814610858882, 21.69846615706852, 21.674869002526844, 21.650049211964056, 21.634090241196073, 21.611481107319428, 21.56258599188468, 21.52013131348162, 21.46904252770783, 21.39953570299941, 21.40531605344703, 21.41070683175368, 21.414803375615588, 21.403101702441838, 21.36427772675579, 21.351649030972265, 21.3484180043043, 21.271829192022146, 21.230226579433857, 21.171683739256675, 21.10863605051203, 21.15829224476564, 21.209689051881718, 21.267056826902493, 21.282595094594544, 21.309688961928824, 21.34414322986786, 21.35106447457334, 21.37492846059392, 21.39146620203488, 21.423972750905993, 21.463102192071304, 21.503105761475133, 21.558228526306074, 21.659849943332542, 21.711091773667516, 21.71537948434083, 21.7344101017401, 21.76234430705032, 21.75085451533549, 21.77693522342262, 21.816229791444954, 21.8739589848576, 21.932842252852833, 21.988425306477204, 22.007315130763818, 22.009791842667024, 22.003289429558926, 21.996664429538946, 21.989385862848874, 21.971735564011354, 21.944898635212233, 21.913707618061686, 21.896725974053385, 21.940361090101838, 22.04013221179339, 22.06610985436742, 22.088712148190446, 22.106129245683686, 22.107607289182745, 22.107480571679563, 22.102160028007052, 22.106185952870064, 22.10632508549627, 22.0984988908455, 22.16066222143213, 22.203579937141175, 22.25326897177953, 22.308198524363565, 22.373532057602606, 22.42293960523261, 22.59844683620196, 22.807664787140638, 22.99981636034324, 23.170725655750175, 23.33683291687233, 23.48725657892913, 23.589414548669012, 23.98923720158006, 24.360064609623553, 24.665827318438048, 24.93981632344252, 25.213020853919375, 25.46749694049204, 25.684326931719806, 25.81144713156599, 25.895602884480354, 25.972633466841188, 25.994675743312804, 25.998813270573145, 25.948117362708384, 25.931533216017264, 25.922398602876115, 25.89523729773197, 25.855005685091733, 25.78813812814083, 25.66143775601467, 25.31727745314723, 25.27843269234201, 25.264812977793092, 25.30751973635614, 25.354649964576243, 25.369657780368158, 25.33614487119717, 25.26262661862788, 25.25980180898209, 25.266490308259623, 25.25408385665477, 25.2526677508373, 25.247390855972494, 25.241094525249576, 25.24601693022771], "overall_lower_bb": [null, 23.143431457505077, 22.9136569508843, 22.897071168977888, 22.885281979247672, 22.78949280023487, 22.674802673367957, 22.62699151337843, 22.561176556677687, 22.479334268839615, 22.36382851822283, 22.310873893834756, 22.16534110918033, 22.08048489960163, 21.980412299923803, 21.894575435047546, 21.85786592091979, 21.833228686046013, 21.790889350397535, 21.72798302534757, 21.689953261171148, 21.672852727507863, 21.6122364665411, 21.569276373936454, 21.53228316961604, 21.43778123658207, 21.389717288754788, 21.34983744790818, 21.315226543329207, 21.296963343288667, 21.29137209254848, 21.298383221243395, 21.267644412160276, 21.23198821125785, 21.211130522404357, 21.184120266927383, 21.18565610069827, 21.21145135753955, 21.140659107157436, 21.087772073295746, 21.05368399402037, 21.047653185119312, 21.049166260210736, 21.050715611046066, 21.036853782396307, 21.033490636182076, 21.000423768024373, 20.97506458257368, 20.946105389141117, 20.885533842931476, 20.822130997473156, 20.771950788035948, 20.711909758803923, 20.684518892680572, 20.673914008115318, 20.661868686518382, 20.650957472292166, 20.66196429700059, 20.624183946552968, 20.569793168246314, 20.512196624384412, 20.473398297558163, 20.432222273244204, 20.345350969027738, 20.251081995695692, 20.22167080797785, 20.194273420566144, 20.178316260743326, 20.19736394948797, 20.171207755234363, 20.151310948118287, 20.128443173097505, 20.12890490540546, 20.11981103807118, 20.107856770132138, 20.106935525426657, 20.103571539406083, 20.10103379796512, 20.10152724909401, 20.109897807928697, 20.125894238524864, 20.133771473693926, 20.13665005666746, 20.207408226332486, 20.325120515659172, 20.434089898259902, 20.53065569294968, 20.66714548466451, 20.744574776577373, 20.750280208555047, 20.7540510151424, 20.754667747147163, 20.79508469352279, 20.832194869236186, 20.865718157332974, 20.942220570441073, 21.009845570461053, 21.090624137151128, 21.174774435988645, 21.26361136478777, 21.360302381938318, 21.434284025946614, 21.428648909898158, 21.394877788206607, 21.425900145632582, 21.44129785180955, 21.451380754316308, 21.465902710817254, 21.46901942832044, 21.489339971992944, 21.474314047129937, 21.464174914503726, 21.449001109154498, 21.43883777856787, 21.465420062858822, 21.47023102822047, 21.47680147563644, 21.468467942397393, 21.47556039476739, 21.406553163798044, 21.31983521285936, 21.25568363965676, 21.207274344249825, 21.15066708312767, 21.12724342107087, 21.142585451330994, 20.988262798419946, 20.89643539037645, 20.881672681561952, 20.906683676557485, 20.972979146080625, 21.069003059507963, 21.216173068280195, 21.355552868434003, 21.52789711551965, 21.72336653315881, 21.950324256687196, 22.198186729426858, 22.50038263729162, 22.719966783982734, 22.916601397123884, 23.123262702268033, 23.352494314908263, 23.59886187185917, 23.903562243985334, 24.450222546852768, 24.54756730765799, 24.574187022206907, 24.507480263643863, 24.422350035423758, 24.346342219631843, 24.31685512880283, 24.333373381372123, 24.312698191017915, 24.31750969174038, 24.311916143345233, 24.303332249162697, 24.279109144027505, 24.265905474750422, 24.214483069772292]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5976_CMG.json b/5976_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..c44de14741e7eddd051a97bc8c79867bd0fc5bd1
--- /dev/null
+++ b/5976_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624469400.0, 1624473060.0, 1624476720.0, 1624480260.0, 1624483560.0, 1624487340.0, 1624490940.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653060.0, 1624656600.0, 1624660140.0, 1624663800.0, 1624903140.0, 1624906800.0, 1624910460.0, 1624914000.0, 1624917600.0, 1624921080.0, 1624987860.0, 1624991400.0, 1624994940.0, 1624998600.0, 1625002140.0, 1625005800.0, 1625009340.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090340.0, 1625094000.0, 1625160540.0, 1625164200.0, 1625167800.0, 1625171520.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252340.0, 1625255940.0, 1625259600.0, 1625263200.0, 1625266740.0, 1625592780.0, 1625596200.0, 1625599980.0, 1625603400.0, 1625607000.0, 1625610720.0, 1625614260.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695140.0, 1625698740.0, 1625765400.0, 1625768880.0, 1625772600.0, 1625776140.0, 1625779920.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857260.0, 1625860800.0, 1625864280.0, 1625868000.0, 1625871600.0, 1626111060.0, 1626114420.0, 1626118080.0, 1626121740.0, 1626125400.0, 1626128940.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626209940.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294420.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375540.0, 1626379200.0, 1626382740.0, 1626386340.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471060.0, 1626474660.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802380.0, 1626805680.0, 1626809400.0, 1626812880.0, 1626816600.0, 1626820140.0, 1626823740.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904740.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626992940.0, 1626996600.0], "input_window": [[1442.19, 1453.13, 1450.89, 1450.94, 1457.085, 1449.965, 1456.28, 1473.1001, 1483.02, 1482.33, 1485.35, 1484.24, 1488.62, 1493.55, 1497.25, 1497, 1493.87, 1502.5, 1501.76, 1505.68, 1517.83, 1498.53, 1496.1, 1496.35, 1498.63, 1501.24, 1508, 1517.63, 1527.36, 1527.55, 1530.765, 1534.08, 1534.105, 1540.66, 1551.43, 1545.67, 1549.15, 1552.0367, 1555.185, 1547, 1535.255, 1526.033, 1529.65, 1528.91, 1531.26, 1537.06, 1547.05, 1562.48, 1571.9, 1566.25, 1565.55, 1565.78, 1570.92, 1568.5864, 1567.98, 1566.16, 1562.26, 1563.4644, 1566.7, 1574.32, 1576.46, 1586.81, 1592.8, 1581.9, 1588.0718, 1557.73, 1562.365, 1581.095, 1586.14, 1588, 1573.93, 1579.52, 1587.2387, 1585.14, 1590.97, 1592.675, 1594.79, 1594, 1589, 1600.15, 1601.08, 1597.75, 1610.645, 1611.645, 1616.655, 1613.81, 1617.24, 1619.68, 1617.71, 1613.99, 1611.995, 1614.83, 1616.08, 1609.68, 1609.06, 1605.09, 1612.71, 1619.895, 1608.48, 1598.53, 1585.47, 1588.79, 1576.14, 1577.68, 1592.6, 1578.92, 1579.94, 1583.87, 1579.13, 1575.25, 1566.13, 1534.41, 1541.79, 1548.5, 1541.28, 1534.945, 1537.88, 1571.26, 1566.46, 1575.21, 1577.63, 1584.02, 1585.65, 1583.37, 1712.25, 1730.79, 1745.33, 1747.12, 1773.82, 1771, 1747.65, 1782.88, 1786.26, 1783.31, 1788, 1793.58, 1797.2], [1451.99, 1453.13, 1450.89, 1451.9038, 1457.085, 1449.965, 1456.34, 1474.99, 1483.02, 1482.33, 1485.98, 1484.24, 1488.62, 1493.55, 1497.77, 1497, 1494.09, 1503.15, 1501.79, 1506.68, 1517.83, 1498.53, 1496.49, 1496.35, 1498.64, 1501.24, 1508, 1520.22, 1528.08, 1527.55, 1530.765, 1534.335, 1534.105, 1542.74, 1552.9999, 1546.25, 1549.15, 1554.245, 1555.185, 1547, 1535.255, 1526.033, 1529.65, 1529.5299, 1531.32, 1537.06, 1547.05, 1562.48, 1571.9, 1566.25, 1565.55, 1565.78, 1571.88, 1568.5864, 1568.45, 1567.33, 1562.26, 1564.4, 1567.1609, 1575.82, 1578, 1587.04, 1592.8, 1581.9, 1588.0718, 1558.2133, 1562.365, 1582.07, 1586.14, 1588.01, 1574.02, 1579.52, 1587.2387, 1585.14, 1590.97, 1592.675, 1595, 1594.075, 1589, 1601.26, 1601.08, 1597.75, 1610.645, 1612.54, 1616.655, 1613.81, 1617.24, 1619.68, 1618.64, 1613.99, 1611.995, 1614.83, 1616.08, 1609.68, 1609.06, 1605.09, 1612.71, 1619.895, 1608.48, 1598.53, 1585.47, 1589.31, 1576.14, 1577.68, 1592.6, 1579.37, 1579.98, 1583.87, 1579.13, 1575.52, 1566.44, 1538.1202, 1541.79, 1548.5, 1542, 1534.945, 1537.88, 1571.26, 1566.46, 1575.21, 1577.63, 1584.02, 1585.65, 1583.4, 1712.56, 1732.05, 1745.47, 1747.12, 1774.54, 1771.14, 1750, 1784.9999, 1786.26, 1784.7587, 1788, 1793.63, 1797.2], [1442.19, 1452.325, 1450.89, 1450.94, 1457.085, 1449.965, 1456.28, 1473.1001, 1483.02, 1482.33, 1485.35, 1484.24, 1488.62, 1492.43, 1497.25, 1497, 1493.87, 1502.09, 1501.67, 1505.68, 1517.83, 1497.88, 1496.1, 1496.35, 1498.63, 1500.05, 1508, 1517.63, 1527.36, 1527.55, 1530.765, 1534.08, 1533.48, 1540.66, 1551.054, 1544.66, 1549.14, 1552.0367, 1555.165, 1547, 1534.9, 1526.033, 1529.65, 1528.891, 1530.99, 1537.06, 1546.8, 1562.2, 1571.71, 1566.25, 1565.55, 1565.78, 1570.92, 1564.74, 1567.98, 1565.18, 1562.26, 1563.4644, 1566.54, 1573.65, 1576.46, 1586.81, 1591.99, 1581.675, 1588.0718, 1547.49, 1562.365, 1581.095, 1585.17, 1588, 1573.93, 1579.52, 1587.2387, 1584.42, 1590.97, 1592.675, 1594.79, 1593.71, 1589, 1598.585, 1600.42, 1597.75, 1610.645, 1611.645, 1616.655, 1613.81, 1616.3, 1619.68, 1617.45, 1612.76, 1611.995, 1613.3424, 1616.08, 1609.68, 1609.06, 1605.09, 1612.71, 1619.36, 1607.18, 1598.44, 1583.75, 1588.79, 1570, 1577.68, 1590, 1578.92, 1579.94, 1583.87, 1578.69, 1575.25, 1566.11, 1534.41, 1541.79, 1548.5, 1540.47, 1534.945, 1537.54, 1563.16, 1566.46, 1575.21, 1576.59, 1582.59, 1585.06, 1583.37, 1709.42, 1729.72, 1744.6, 1746.5455, 1773, 1771, 1746, 1782.88, 1785.92, 1783.31, 1786.395, 1793.58, 1796.9871], [1449.7113, 1452.695, 1450.89, 1451.9038, 1457.085, 1449.965, 1456.34, 1474.99, 1483.02, 1482.33, 1485.98, 1484.24, 1488.62, 1492.48, 1497.77, 1497, 1494.09, 1503.15, 1501.67, 1506.68, 1517.83, 1497.88, 1496.27, 1496.35, 1498.64, 1500.05, 1508, 1520.22, 1528.08, 1527.55, 1530.765, 1534.335, 1533.48, 1542.74, 1552.9999, 1544.66, 1549.14, 1554.245, 1555.165, 1547, 1534.9, 1526.033, 1529.65, 1529.5299, 1530.99, 1537.06, 1547, 1562.2, 1571.71, 1566.25, 1565.55, 1565.78, 1571.88, 1564.74, 1568.45, 1566.36, 1562.26, 1564.4, 1567.1609, 1575.5814, 1578, 1587.04, 1592.26, 1581.675, 1588.0718, 1552.17, 1562.365, 1582.07, 1585.36, 1588.01, 1574.02, 1579.52, 1587.2387, 1584.42, 1590.97, 1592.675, 1595, 1594.075, 1589, 1600.59, 1600.42, 1597.75, 1610.645, 1612.54, 1616.655, 1613.81, 1616.3, 1619.68, 1618.64, 1612.76, 1611.995, 1613.3424, 1616.08, 1609.68, 1609.06, 1605.09, 1612.71, 1619.825, 1607.18, 1598.44, 1583.75, 1589.31, 1572.575, 1577.68, 1590, 1579.37, 1579.98, 1583.87, 1578.69, 1575.52, 1566.44, 1536.08, 1541.79, 1548.5, 1540.47, 1534.945, 1537.54, 1565.02, 1566.46, 1575.21, 1576.59, 1582.59, 1585.06, 1583.4, 1709.42, 1730.68, 1744.61, 1746.85, 1773.786, 1771.14, 1746, 1784.56, 1785.92, 1784.7587, 1786.395, 1793.63, 1796.9871], [3848, 2092, 102, 572, 170, 307, 483, 462, 612, 485, 969, 1049, 169, 3424, 515, 197, 830, 1366, 414, 1173, 236, 857, 829, 452, 830, 869, 134, 936, 1100, 144, 214, 349, 258, 869, 826, 1920, 348, 1065, 213, 101, 630, 764, 496, 776, 1185, 292, 1467, 1388, 316, 263, 258, 1088, 3813, 1372, 639, 1972, 183, 590, 1093, 1219, 465, 667, 1503, 991, 400, 9643, 331, 394, 1323, 1308, 452, 439, 300, 1033, 254, 250, 686, 970, 112, 1400, 787, 540, 487, 502, 1046, 950, 755, 188, 888, 1266, 353, 2555, 348, 341, 175, 208, 1083, 914, 1169, 233, 1851, 484, 1814, 570, 3929, 711, 424, 139, 392, 591, 600, 402, 193, 338, 943, 157, 581, 7139, 121, 317, 312, 570, 892, 1051, 7187, 4355, 1124, 1453, 1869, 855, 18061, 2161, 503, 982, 859, 729, 1768]], "output_timestamps": [1627061400.0, 1627064940.0, 1627068600.0, 1627072200.0, 1627075680.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333080.0, 1627336800.0, 1627340340.0, 1627407060.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627424940.0, 1627428600.0, 1627495260.0, 1627498740.0, 1627502400.0, 1627505820.0, 1627509600.0, 1627513200.0, 1627579860.0, 1627583340.0, 1627587000.0, 1627590600.0, 1627594080.0, 1627597740.0, 1627601340.0], "output_window": [[1809, 1801.46, 1814.86, 1808.68, 1815.25, 1823.27, 1825, 1821.97, 1817.835, 1835.84, 1832.27, 1822.84, 1807.43, 1806.87, 1822.8799, 1807.0001, 1822.25, 1828.64, 1833.9999, 1830.97, 1826.46, 1827.03, 1815.18, 1814.96, 1807.35, 1810.55, 1816.26, 1829.75, 1842.96, 1847.5, 1843.8601, 1844.415, 1835.7718], [1809, 1801.46, 1814.87, 1810.45, 1815.25, 1823.62, 1825, 1826.8799, 1817.835, 1835.93, 1833.19, 1823.12, 1807.43, 1806.92, 1822.8799, 1808.76, 1822.25, 1828.64, 1833.9999, 1830.97, 1826.54, 1829.8, 1815.18, 1814.96, 1807.35, 1812.88, 1819.8, 1829.75, 1842.96, 1847.5, 1843.8601, 1844.415, 1835.7718], [1804.65, 1801.46, 1814.86, 1808.08, 1815.25, 1822.11, 1825, 1821.97, 1817.835, 1833.38, 1832.27, 1822.05, 1807.43, 1801.5971, 1819.22, 1806.54, 1822.25, 1828.64, 1833.3457, 1830.97, 1826.46, 1827.03, 1811.85, 1813.57, 1798.41, 1810.04, 1816.26, 1828.25, 1842.96, 1847.365, 1843.8601, 1844.415, 1835.7718], [1805, 1801.46, 1814.87, 1810.45, 1815.25, 1822.58, 1825, 1826.8799, 1817.835, 1834.59, 1833.19, 1822.05, 1807.43, 1805.74, 1819.22, 1808.76, 1822.25, 1828.64, 1833.3457, 1830.97, 1826.54, 1829.8, 1811.85, 1813.57, 1798.41, 1812.7975, 1819.8, 1829.115, 1842.96, 1847.37, 1843.8601, 1844.415, 1835.7718], [5347, 431, 854, 1197, 222, 3134, 364, 2492, 129, 2840, 905, 1132, 184, 4558, 546, 1435, 279, 531, 760, 658, 544, 530, 3274, 815, 8202, 3936, 1801, 771, 190, 594, 254, 231, 184]], "text": {"content": "Here's Why Chipotle Stock Is Rocketing Higher This Week\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2021-07-23T09:15:00Z\n\nThe burrito-slinger is back.\n\nArticle Content:\n\nInvestors in Chipotle (CMG -0.50%) are getting a tasty treat this week. The stock for the fast-casual burrito maker has gained as much as 15.8% so far this week, and shares were up 15.3% at the close today.\nInvestors cheered as the company reported second-quarter financial results that not only topped expectations, but also exceeded pre-pandemic levels. The stock notched a new all-time high on Thursday, closing out the trading day a whisper below that watermark.\nImage source: Chipotle.\nChipotle generated revenue of $1.89 billion, up 38.7% year over year. Contributing to the robust results were digital sales that grew 10.5% and accounted for 49% of total sales. This helped drive comparable-restaurant sales up 31%, though the hurdle was easier to clear due to pandemic-related restrictions last year when restaurants were handcuffed and relied almost solely on takeout and delivery.\nThe company reported restaurant-level operating margins that jumped to 24.5%, achieving its highest level in nearly six years, and that resulted in record operating profit. Excluding one-time charges, this pushed earnings per share to $7.46, easily eclipsing analysts' consensus estimates of $6.52.\nDuring the earnings call with analysts, CEO Brian Niccol noted that Chipotle \"hung on to 80% of our digital sales, and we're seeing about 70% of our dining room sales recaptured,\" with total sales returning to pre-COVID levels. He also noted that there's about 15% overlap, with consumers using both channels, which could lead to even more incremental sales.\nIf the recovery continues, management expects comps growth in the low to mid double digits, suggesting the best could be yet to come for Chipotle.\nDanny Vena owns shares of Chipotle Mexican Grill. The Motley Fool owns shares of and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627031700000, "published_utc": "2021-07-23T09:15:00Z", "article_url": "https://www.fool.com/investing/2021/07/23/heres-why-chipotle-stock-rocketed-higher-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.612717489760314, "input_bin_label": ">+4%", "output_percentage_change": 0.9683035339545046, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 26.63016422649117, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1449.7113, 1451.2031499999998, 1451.0987666666667, 1451.300025, 1452.45702, 1452.0416833333331, 1452.6557285714284, 1455.4475125, 1458.5111222222222, 1460.89301, 1464.5198799999998, 1467.67438, 1471.44738, 1475.5049999999999, 1479.5735, 1484.277, 1488.0520000000001, 1490.868, 1492.733, 1495.1680000000001, 1498.353, 1499.717, 1500.482, 1500.8690000000001, 1500.956, 1501.261, 1502.652, 1504.359, 1507.0, 1509.087, 1510.3805, 1514.0259999999998, 1517.747, 1522.386, 1527.82199, 1532.2829900000002, 1536.39699, 1539.7994899999999, 1542.50799, 1544.4529900000002, 1544.8664899999999, 1544.03629, 1543.65329, 1542.33228, 1540.13129, 1539.37129, 1539.1572899999999, 1539.95279, 1541.60729, 1543.5322899999999, 1546.5972900000002, 1550.57199, 1554.7949899999999, 1558.316, 1562.0620000000001, 1564.992, 1566.518, 1566.7379999999998, 1566.2830900000001, 1567.21623, 1568.4612300000001, 1570.58723, 1572.62523, 1574.31873, 1576.28091, 1574.86191, 1574.87241, 1576.6394100000002, 1578.45932, 1579.70218, 1579.3041799999999, 1578.5521800000001, 1578.05005, 1578.32455, 1578.61437, 1582.66487, 1585.92837, 1587.12887, 1587.49287, 1588.75087, 1591.39087, 1593.21387, 1595.5545, 1598.3664999999999, 1600.935, 1603.0484999999999, 1605.1785, 1607.739, 1610.703, 1611.92, 1613.0774999999999, 1614.63674, 1615.18024, 1614.89424, 1614.13474, 1613.26274, 1612.90374, 1612.9182400000002, 1611.7722399999998, 1610.34024, 1607.51574, 1605.1125, 1600.7620000000002, 1597.5620000000001, 1595.6560000000002, 1593.084, 1589.8110000000001, 1586.2154999999998, 1583.3665, 1581.0745000000002, 1579.3435, 1574.0205, 1570.942, 1568.024, 1563.071, 1558.6285, 1554.3845, 1552.4995000000001, 1551.2765, 1551.2455, 1552.2604999999999, 1556.9115, 1561.2385, 1564.7285, 1581.6235000000001, 1601.1970000000001, 1621.904, 1640.087, 1660.8196, 1680.4126, 1697.3536, 1717.5506, 1737.6365999999998, 1757.7724699999999, 1765.46997, 1771.7649699999997, 1777.00268], "in_sma_50": [1449.7113, 1451.2031499999998, 1451.0987666666667, 1451.300025, 1452.45702, 1452.0416833333331, 1452.6557285714284, 1455.4475125, 1458.5111222222222, 1460.89301, 1463.1736454545453, 1464.929175, 1466.7515461538462, 1468.589292857143, 1470.5346733333333, 1472.18875625, 1473.4770647058822, 1475.125561111111, 1476.5226368421054, 1478.030505, 1479.925719047619, 1480.7418227272728, 1481.4169608695652, 1482.0391708333334, 1482.703204, 1483.3703884615386, 1484.2825962962963, 1485.5660750000002, 1487.032072413793, 1488.38267, 1489.7498419354838, 1491.143128125, 1492.4260636363638, 1493.9058852941178, 1495.594285714286, 1496.9572222222223, 1498.3675675675674, 1499.8380263157894, 1501.2566666666667, 1502.4002500000001, 1503.1929268292683, 1503.736738095238, 1504.3393720930233, 1504.911884090909, 1505.491397777778, 1506.1776717391306, 1507.0462319148937, 1508.19526875, 1509.4914877551018, 1510.626658, 1512.943432, 1515.2051319999998, 1517.624932, 1519.881656, 1522.1089560000003, 1524.436856, 1526.5552559999999, 1528.343456, 1530.026274, 1531.8913020000002, 1533.7317020000003, 1535.787702, 1537.860502, 1539.644402, 1541.450438, 1542.553838, 1543.919338, 1545.497738, 1547.171538, 1548.798138, 1549.9219380000002, 1551.554738, 1553.374112, 1555.135512, 1556.982112, 1558.834612, 1560.5746120000001, 1562.0517120000002, 1563.2701120000002, 1564.730912, 1566.124012, 1567.3923119999997, 1568.935612, 1570.331612, 1571.6047139999998, 1572.9877139999999, 1574.3309139999997, 1575.639614, 1576.909114, 1578.224314, 1579.766214, 1581.512402, 1583.2410020000002, 1584.8440039999998, 1586.4054040000003, 1587.766004, 1589.0802039999999, 1590.232704, 1590.9421040000002, 1591.5859040000003, 1591.949904, 1592.4205040000002, 1592.4344039999999, 1592.693204, 1593.124204, 1593.384404, 1593.7388039999998, 1594.1282039999999, 1594.358786, 1594.357558, 1594.126358, 1593.107158, 1592.097758, 1591.434258, 1590.4822219999999, 1590.1377220000002, 1589.6412219999997, 1589.300222, 1588.9222220000001, 1588.6662219999998, 1588.717622, 1588.7790220000002, 1588.7354480000001, 1588.715048, 1591.084048, 1593.844148, 1596.836348, 1599.891848, 1603.587568, 1606.998568, 1609.910168, 1613.6463680000002, 1617.151868, 1620.5962420000003, 1623.991042, 1627.5874419999998, 1631.201184], "in_sma_200": [1449.7113, 1451.2031499999998, 1451.0987666666667, 1451.300025, 1452.45702, 1452.0416833333331, 1452.6557285714284, 1455.4475125, 1458.5111222222222, 1460.89301, 1463.1736454545453, 1464.929175, 1466.7515461538462, 1468.589292857143, 1470.5346733333333, 1472.18875625, 1473.4770647058822, 1475.125561111111, 1476.5226368421054, 1478.030505, 1479.925719047619, 1480.7418227272728, 1481.4169608695652, 1482.0391708333334, 1482.703204, 1483.3703884615386, 1484.2825962962963, 1485.5660750000002, 1487.032072413793, 1488.38267, 1489.7498419354838, 1491.143128125, 1492.4260636363638, 1493.9058852941178, 1495.594285714286, 1496.9572222222223, 1498.3675675675674, 1499.8380263157894, 1501.2566666666667, 1502.4002500000001, 1503.1929268292683, 1503.736738095238, 1504.3393720930233, 1504.911884090909, 1505.491397777778, 1506.1776717391306, 1507.0462319148937, 1508.19526875, 1509.4914877551018, 1510.626658, 1511.7035862745097, 1512.7435173076922, 1513.8593, 1514.8015351851852, 1515.776961818182, 1516.6802303571428, 1517.4798754385965, 1518.2888431034485, 1519.1171830508474, 1520.0582533333334, 1521.008118032787, 1522.0731483870968, 1523.1872253968254, 1524.101096875, 1525.0852615384615, 1525.4956363636363, 1526.0459253731344, 1526.8698088235294, 1527.7174927536232, 1528.5788142857143, 1529.2188309859155, 1529.9174583333333, 1530.7026808219177, 1531.4285905405407, 1532.222476, 1533.0179039473685, 1533.8228662337663, 1534.5953294871795, 1535.2839962025316, 1536.10032125, 1536.8943913580247, 1537.6365329268292, 1538.516153012048, 1539.3973892857143, 1540.3063023529412, 1541.160996511628, 1542.0246632183907, 1542.9071102272726, 1543.7580415730338, 1544.52473, 1545.2661615384616, 1546.0061206521739, 1546.7596032258064, 1547.4289691489362, 1548.0777168421052, 1548.6715947916666, 1549.3317845360825, 1550.0511030612245, 1550.6281626262626, 1551.106281, 1551.4294861386138, 1551.8008637254902, 1552.0025543689321, 1552.2494528846155, 1552.608981904762, 1552.8614443396227, 1553.1148887850468, 1553.3996583333335, 1553.6316798165137, 1553.8306645454545, 1553.9442621621622, 1553.7847598214285, 1553.6786115044247, 1553.6331850877193, 1553.5187226086957, 1553.3586043103448, 1553.2234025641026, 1553.3233737288135, 1553.4337655462184, 1553.6152341666668, 1553.805108264463, 1554.04105, 1554.2932365853658, 1554.527968548387, 1555.7671048000002, 1557.1553023809524, 1558.6313236220471, 1560.10178203125, 1561.7582488372093, 1563.3688776923077, 1564.7630083969466, 1566.428137121212, 1568.0784518796993, 1569.6954686567162, 1571.3006503703705, 1572.9354250000001, 1574.5708386861315], "in_ema_10": [1449.7113, 1450.2537909090906, 1450.369465289256, 1450.648435236664, 1451.8187197390887, 1451.481679786527, 1452.365010734431, 1456.4786451463526, 1461.304346028834, 1465.1271922054095, 1468.918611804426, 1471.7043187490758, 1474.7798971583347, 1477.9980976750012, 1481.592989006819, 1484.3942637328519, 1486.157124872333, 1489.2467385319087, 1491.5055133442888, 1494.2645109180544, 1498.5491452965898, 1498.4274825153916, 1498.0352129671385, 1497.7288106094768, 1497.8944814077536, 1498.286393879071, 1500.0525040828763, 1503.7193215223533, 1508.1485357910162, 1511.676074738104, 1515.1467884220851, 1518.6355541635241, 1521.3345443156106, 1525.226445349136, 1530.2761643765657, 1532.8914072171901, 1535.8456968140647, 1539.1910246660527, 1542.0953838176795, 1542.987132214465, 1541.5167445391075, 1538.7015182592695, 1537.0557876666749, 1535.687444454552, 1534.8333636446332, 1535.238206618336, 1537.3767145059112, 1541.8900391411998, 1547.311850206436, 1550.755150168902, 1553.4451228654652, 1555.687827799017, 1558.6318591082866, 1559.742430179507, 1561.3256246923238, 1562.2409656573557, 1562.2444264469273, 1562.6363489111222, 1563.4589945636453, 1565.6630682793461, 1567.9061467740105, 1571.3850291787357, 1575.1804784189655, 1576.361300524608, 1578.4904822474064, 1573.7049400206051, 1571.6431327441312, 1573.5389267906526, 1575.6882128287157, 1577.9285377689491, 1577.2178945382311, 1577.6364591676436, 1579.3823211371628, 1580.2982627485876, 1582.2385786124808, 1584.1361097738477, 1586.111362542239, 1587.559296625468, 1587.8212426935647, 1590.1428349310984, 1592.0114103981714, 1593.0547903257766, 1596.2530102665446, 1599.2142811271729, 1602.3853209222323, 1604.462535300008, 1606.6148016090974, 1608.9902922256251, 1610.7447845482386, 1611.1111873576497, 1611.2718805653496, 1611.648338644377, 1612.45409525449, 1611.9497142991281, 1611.4243116992866, 1610.2726186630525, 1610.715778906134, 1612.3720009232004, 1611.4280007553457, 1609.0665460725554, 1604.4635376957272, 1601.7083490237767, 1596.411376473999, 1593.0056716605445, 1592.459185904082, 1590.0793339215215, 1588.2430913903356, 1587.44798386482, 1585.8556231621253, 1583.9764189508298, 1580.7879791415878, 1572.659255661299, 1567.0466637228808, 1563.6745430459932, 1559.4555352194488, 1554.9990742704579, 1551.8246971303745, 1554.2238431066698, 1556.448598905457, 1559.8597627408285, 1562.901624060678, 1566.4813287769182, 1569.8592689992965, 1572.3212200903336, 1597.248270983, 1621.5085853497274, 1643.890660740686, 1662.6105406060155, 1682.8242604958307, 1698.8816676784068, 1707.4486371914236, 1721.468884974801, 1733.1872695248371, 1742.563893247594, 1750.533185384395, 1758.3689698599596, 1765.3904480672395], "in_ema_50": [1449.7113, 1449.8283078431373, 1449.8699428296811, 1449.9497019343996, 1450.2295175448155, 1450.2191443077638, 1450.459177864322, 1451.4211708892506, 1452.6603406582997, 1453.8238567109156, 1455.0848819379385, 1456.2282199011565, 1457.4984857873856, 1458.8703098741548, 1460.3957879183056, 1461.831247215627, 1463.0962963444258, 1464.6670298211152, 1466.1181266908754, 1467.7087883892725, 1469.6743260994972, 1470.7804309583405, 1471.7800219011508, 1472.743550454047, 1473.7590974950647, 1474.7901132795719, 1476.0924617784124, 1477.8229534733766, 1479.7938180430483, 1481.6666094923407, 1483.5920365710724, 1485.5819567055403, 1487.460311344539, 1489.628142272204, 1492.1133092419216, 1494.173963781454, 1496.3294946135538, 1498.6006909032185, 1500.8188991030922, 1502.629922667677, 1503.8954158963957, 1504.7635564494783, 1505.739495412244, 1506.672452454901, 1507.626081770395, 1508.7803530735168, 1510.2791627569084, 1512.3152740213434, 1514.644478961683, 1516.6682248847544, 1518.5851572422152, 1520.4359353895795, 1522.4533496880276, 1524.1116497002618, 1525.8504085355457, 1527.4390199655245, 1528.8045485943276, 1530.200448649452, 1531.6498781141795, 1533.3726828940155, 1535.122773760917, 1537.1587434173516, 1539.3195770088282, 1540.980573988874, 1542.8272887344085, 1543.1936695683535, 1543.9454864480258, 1545.4405654108484, 1547.0060334339526, 1548.6140321228172, 1549.6103445885892, 1550.783272251782, 1552.2128968693592, 1553.4759205215414, 1554.9462765795204, 1556.4258343607157, 1557.938546738727, 1559.3556625528945, 1560.518185590036, 1562.0896292923876, 1563.592781084843, 1564.9322798658297, 1566.724935557366, 1568.521604751195, 1570.4091888785993, 1572.1111814715953, 1573.8440763158467, 1575.6415635191468, 1577.3277767144743, 1578.7172756668479, 1580.0222844642265, 1581.3289556617078, 1582.69174171419, 1583.7501047842215, 1584.7426496946441, 1585.5405850007367, 1586.6060522556097, 1587.908756088723, 1588.6644911440674, 1589.0478444325354, 1588.8400858273378, 1588.8585138341089, 1588.219944664144, 1587.8066135008444, 1587.8926286576739, 1587.5584079260004, 1587.2612154583142, 1587.1282266168116, 1586.7973157690935, 1586.3550680918743, 1585.574085029448, 1583.6331405184894, 1581.9922330471761, 1580.6788121433653, 1579.1019959808805, 1577.3703490796695, 1575.808374605957, 1575.385301091998, 1575.0352892844687, 1575.0421406850778, 1575.1028410503689, 1575.396455126825, 1575.7754176708713, 1576.0744208994645, 1581.3036592955639, 1587.1615550094634, 1593.3360038326218, 1599.3561605450682, 1606.1965464060459, 1612.6649171352205, 1617.8937439142317, 1624.4296755254384, 1630.7626294264016, 1636.8016910175231, 1642.6680952913457, 1648.5881699858028, 1654.4077358687127], "in_ema_200": [1449.7113, 1449.7409885572138, 1449.7524215068934, 1449.7738282580685, 1449.8465762356004, 1449.847754581515, 1449.9123540384155, 1450.1618828539536, 1450.4888292932176, 1450.8056568624395, 1451.1556503264949, 1451.484847835684, 1451.854351837319, 1452.2585871424203, 1452.7114370216002, 1453.1521192402906, 1453.5594613374021, 1454.0528995330499, 1454.526701527746, 1455.0456398210022, 1455.6703598227832, 1456.0903562424571, 1456.490153692781, 1456.8867690789225, 1457.3022241129631, 1457.7275751168145, 1458.2277982499804, 1458.844636078339, 1459.5335451720869, 1460.2103258171408, 1460.9123623761743, 1461.642935884869, 1462.3577325427311, 1463.15755609952, 1464.0515097701716, 1464.8535842998217, 1465.6922551028085, 1466.5733769425817, 1467.4548856297201, 1468.2463793050465, 1468.909599411464, 1469.477991457121, 1470.076717910284, 1470.6682918614256, 1471.2685078628044, 1471.9231495756123, 1472.6701829131684, 1473.5610268642813, 1474.5376335621493, 1475.4501944222275, 1476.3467099006134, 1477.2365933841895, 1478.1783188231527, 1479.0396290836188, 1479.9292845156226, 1480.7892916348703, 1481.5999454494488, 1482.4238265892554, 1483.2669815485663, 1484.1855329759437, 1485.1190102597652, 1486.1331494611607, 1487.1891380237364, 1488.129295854346, 1489.1237486319149, 1489.7510745161744, 1490.473601137904, 1491.3850080917557, 1492.3200826381064, 1493.2722211193193, 1494.0756816056944, 1494.9258738285234, 1495.8444094123195, 1496.725758572396, 1497.6635122184418, 1498.608900156567, 1499.5680155778946, 1500.5083835820947, 1501.3888971782928, 1502.3759728282603, 1503.3515352876807, 1504.2908234937734, 1505.3490740062732, 1506.4156503843203, 1507.5125593357202, 1508.5702453124793, 1509.6421831700666, 1510.7370868201156, 1511.8107476477762, 1512.8152178204352, 1513.8020813247094, 1514.792532256802, 1515.8003677567342, 1516.734493450697, 1517.6531552074068, 1518.523173563552, 1519.4603559161537, 1520.4590090911174, 1521.3219045230467, 1522.0892487566482, 1522.7027885700152, 1523.3655468927016, 1523.8551931922768, 1524.390763409269, 1525.0435916340525, 1525.5841529113259, 1526.1254051211636, 1526.6999782045352, 1527.2172918542412, 1527.6979158158906, 1528.083409190857, 1528.1629772586098, 1528.2985695246934, 1528.4995787831542, 1528.6186874519785, 1528.6816358355409, 1528.7697787625505, 1529.1304774813311, 1529.5019155163427, 1529.9567223271256, 1530.4207350402887, 1530.939832204067, 1531.478341336365, 1531.9949747559037, 1533.760397892661, 1535.719796918605, 1537.798306402002, 1539.878422756211, 1542.2058613357513, 1544.4838129642512, 1546.4889491536617, 1548.8578153312371, 1551.216643039384, 1553.5404446011812, 1555.8574053514183, 1558.2233018155832, 1560.5990610014978], "in_macd": [0.0, 0.23801595441591417, 0.2777946542639711, 0.3866674857201815, 0.8808753452858582, 0.6900595618087664, 1.04124309826625, 2.792270164171441, 4.772906524476866, 6.215252316459782, 7.565634320817253, 8.398604445931369, 9.304907484742444, 10.216855364326648, 11.236907345604095, 11.846612945230618, 11.957161629322627, 12.630244938747182, 12.89559231862404, 13.356185367603302, 14.45430031631804, 13.558472423529565, 12.573667408683605, 11.665188637408846, 11.003158960342716, 10.471561247993804, 10.56992131668926, 11.501343919607962, 12.72703007380801, 13.500008911727491, 14.2082400934396, 14.885991132177878, 15.179146605466485, 15.974534550573253, 17.23410932750221, 17.35926438831575, 17.616872890225522, 18.025177296106676, 18.213049097910016, 17.501346958605836, 15.779057852784945, 13.542528691782536, 11.924467056333015, 10.511282959541177, 9.400775955393101, 8.907805784560423, 9.212996610437358, 10.559650430022657, 12.253015668386979, 13.00453526347701, 13.389292379134758, 13.556503311583128, 14.019628648269645, 13.653135636860952, 13.506360364254533, 13.070723209201333, 12.25339241012307, 11.64410597312326, 11.254291175210028, 11.492347488238465, 11.740828673793885, 12.522848649100524, 13.4092420924419, 13.106510549846917, 13.230251813627547, 10.312466743214827, 8.722208163909272, 8.948789525833035, 9.286780170920338, 9.657151415123735, 8.72126391226152, 8.32737753352626, 8.539614957212052, 8.38372672839364, 8.688558153354734, 8.964382681135248, 9.263796397417536, 9.319020290260596, 8.851243906701711, 9.308441966229793, 9.547005209834879, 9.412124500866184, 10.227849022319788, 10.901560838019122, 11.633425527378904, 11.847297571436911, 12.078481679215429, 12.39159194395097, 12.412728567958311, 11.818773175736396, 11.157710994642457, 10.62011628302048, 10.296280924535495, 9.414685918035502, 8.567229022139145, 7.488939670401123, 7.166645281769888, 7.400042609403272, 6.489854844906404, 5.005578336028293, 2.613788155727434, 1.153624474229673, -1.338510882775381, -2.8685484316224574, -3.051813765543784, -4.0085964201484785, -4.663869480933727, -4.813797155555676, -5.289623143871495, -5.85501817011459, -6.955598111813742, -10.160490110446062, -12.100157743443788, -12.946676171080526, -14.102932190783804, -15.288854346496919, -15.836755131212158, -13.893409533696058, -12.097644070870729, -9.854834730242601, -7.875256645929994, -5.755926162255719, -3.8328504139385586, -2.414909580767471, 8.776410554403583, 19.140477206695778, 28.153572421947956, 35.072965283790154, 42.243190856073625, 47.16840814653983, 48.48419481973656, 52.03856677372528, 54.33878905364577, 55.42907273103492, 55.78214429900572, 56.000224367370265, 55.80070847372576], "in_signal": [0.0, 0.047603190883182836, 0.09364148355934049, 0.1522466839915087, 0.2979724162503786, 0.3763898453620562, 0.509360495942895, 0.9659424295886043, 1.7273352485662568, 2.624918662144962, 3.6130617938794205, 4.57017032428981, 5.517117756380337, 6.457065277969599, 7.4130336914965, 8.299749542243324, 9.031231959659184, 9.751034555476785, 10.379946108106235, 10.97519396000565, 11.671015231268127, 12.048506669720414, 12.153538817513054, 12.055868781492213, 11.845326817262315, 11.570573703408614, 11.370443226064744, 11.396623364773387, 11.66270470658031, 12.030165547609748, 12.465780456775718, 12.949822591856151, 13.39568739457822, 13.911456825777226, 14.575987326122224, 15.132642738560929, 15.629488768893847, 16.10862647433641, 16.529510999051134, 16.723878190962076, 16.53491412332665, 15.936437037017829, 15.134043040880867, 14.209491024612928, 13.247748010768964, 12.379759565527257, 11.746406974509277, 11.509055665611953, 11.657847666166958, 11.927185185628968, 12.219606624330126, 12.486985961780727, 12.793514499078512, 12.965438726635002, 13.07362305415891, 13.073043085167395, 12.90911295015853, 12.656111554751476, 12.375747478843188, 12.199067480722244, 12.107419719336573, 12.190505505289364, 12.434252822719872, 12.568704368145282, 12.701013857241735, 12.223304434436354, 11.523085180330938, 11.008226049431357, 10.663936873729154, 10.46257978200807, 10.114316608058761, 9.756928793152262, 9.51346602596422, 9.287518166450106, 9.167726163831032, 9.127057467291875, 9.154405253317009, 9.187328260705726, 9.120111389904924, 9.157777505169898, 9.235623046102894, 9.270923337055553, 9.4623084741084, 9.750158946890545, 10.126812262988217, 10.470909324677958, 10.792423795585453, 11.112257425258557, 11.372351653798509, 11.461635958186086, 11.40085096547736, 11.244704028985984, 11.055019408095886, 10.72695271008381, 10.295007972494878, 9.733794312076128, 9.22036450601488, 8.856300126692558, 8.383011070335327, 7.70752452347392, 6.688777249924622, 5.5817466947856325, 4.19769517927343, 2.784446457094253, 1.6171944125666458, 0.49203624602362106, -0.5391448993678485, -1.394075350605414, -2.17318490925863, -2.909551561429822, -3.7187608715066065, -5.007106719294498, -6.425716924124357, -7.729908773515591, -9.004513456969235, -10.261381634874773, -11.37645633414225, -11.879846974053013, -11.923406393416558, -11.509692060781767, -10.782804977811413, -9.777429214700275, -8.588513454547932, -7.35379267979184, -4.127752032952756, 0.5258938149769508, 6.0514295363711526, 11.855736685854954, 17.933227519898686, 23.780263645226917, 28.721049880128845, 33.38455325884813, 37.57540041780766, 41.14613488045311, 44.073336764163635, 46.45871428480496, 48.327113122589125], "in_upper_bb": [null, 1455.4227390060526, 1454.1042976103327, 1453.8827024550196, 1458.0939886648057, 1457.4786348415469, 1458.5879410543776, 1472.167969391036, 1482.6464144702513, 1488.1826475003732, 1493.158791756988, 1495.9984886124694, 1499.2716060966582, 1502.7262741671948, 1506.717068198118, 1509.565103902419, 1511.1936609688628, 1514.2985827292744, 1516.4927827596778, 1519.2059953234266, 1523.9947945684296, 1524.5947967021682, 1524.1455150814268, 1523.0502527697024, 1522.14927940732, 1518.623720346785, 1515.59624399025, 1518.3788986236705, 1523.539383243335, 1527.336231048043, 1531.4246233118074, 1535.3232871235928, 1538.56354232202, 1543.5718042447966, 1550.558803019539, 1554.3698508302664, 1558.1762025265466, 1562.8691773998073, 1566.902060900082, 1569.134609713123, 1569.9174960172127, 1568.9651473665072, 1567.5392567345023, 1565.4863666849694, 1563.0872474688551, 1560.1723920884026, 1558.7518955104117, 1561.832190153011, 1567.4757874153172, 1570.6238630666708, 1573.254337101181, 1575.6651674115253, 1578.8171351107817, 1580.5314528065896, 1582.3637123490194, 1584.009257093204, 1584.940932747973, 1585.8609826915035, 1587.0395160810253, 1589.6530199936226, 1591.807554113505, 1593.9011173701392, 1596.55757015828, 1595.8524796190213, 1595.1505978839118, 1592.6487909319735, 1591.0710029251843, 1592.2571991928576, 1593.8293000592575, 1595.7989954874856, 1595.9101355435532, 1596.389167313157, 1597.8292612811326, 1598.5818762114764, 1600.30170915884, 1601.9572096707016, 1603.3095850266623, 1604.267876938871, 1604.4478136324965, 1606.7710375143229, 1608.799772834876, 1609.9782718338076, 1613.2133912976383, 1617.0063645308596, 1621.1043721679675, 1620.5237610781905, 1621.1427653081892, 1624.344813981919, 1626.964034201652, 1628.3262197425859, 1627.751516366832, 1627.5145440880885, 1628.1748052992673, 1627.2459177148407, 1626.800587271435, 1626.164403740273, 1626.039523768209, 1626.4312279330647, 1623.9707063870758, 1624.2714626652687, 1627.7163339940782, 1628.9082712793777, 1633.2653105402826, 1634.78995564449, 1633.8928481626506, 1633.976047496808, 1633.1676309940442, 1631.0644451140802, 1629.0410654498512, 1627.795406027283, 1627.078985117555, 1630.5345622847585, 1630.0429568505579, 1628.4835883893816, 1627.0075607774768, 1625.7981695165697, 1621.6745643469205, 1613.5981391526066, 1607.8231186940925, 1604.1591580239071, 1603.2340706009331, 1602.122190774613, 1603.6697957347628, 1604.411482818084, 1646.4199041966494, 1682.4462422162128, 1714.3915709001808, 1741.0605445863173, 1770.7417912577132, 1795.4480419878344, 1811.829296989044, 1832.276887656554, 1849.8177734284914, 1864.4126588476993, 1875.6956618563013, 1884.3477924689496, 1890.0927591688844], "in_lower_bb": [null, 1446.983560993947, 1448.0932357230008, 1448.7173475449804, 1446.8200513351944, 1446.6047318251194, 1446.7235160884793, 1438.7270556089638, 1434.375829974193, 1433.6033724996269, 1433.1884991521026, 1433.8598613875306, 1434.2314862110343, 1434.452311547091, 1434.3522784685485, 1434.8124085975812, 1435.7604684429016, 1435.9525394929476, 1436.552490924533, 1436.8550146765733, 1438.8780854315703, 1442.7965832978318, 1447.7838649185737, 1453.3237472302974, 1458.3802205926797, 1466.9142796532146, 1475.1077560097497, 1476.8481013763294, 1476.1936167566653, 1476.9187689519572, 1477.3088766881924, 1478.4197128764072, 1479.6654576779797, 1479.6831957552035, 1478.2191869804606, 1479.1741391697337, 1480.8727874734536, 1481.289312600193, 1482.6059290999176, 1484.4053802868768, 1485.3294939827874, 1489.0971426334927, 1493.8610332654978, 1499.2319133150306, 1504.866032531145, 1511.4818879115976, 1516.8023844895886, 1517.9200898469887, 1516.6394925846828, 1517.361416933329, 1518.2094428988191, 1518.9431125884746, 1519.6311448892184, 1520.1168271934102, 1519.8295776509808, 1520.3540329067962, 1520.7343572520272, 1520.8298073084961, 1520.8508639189745, 1521.0955000063775, 1523.2509658864951, 1527.2581026298608, 1530.86264984172, 1536.782250380979, 1543.1923121160885, 1547.2051190680263, 1550.3194070748157, 1551.1202108071425, 1550.9131099407423, 1551.1194145125141, 1551.8552744564468, 1552.7502426868432, 1552.8460187188673, 1554.0614037885234, 1554.5935708411603, 1555.5695703292986, 1557.4911949733378, 1559.5004030611292, 1561.5043763675035, 1561.6820124856772, 1561.8952771651238, 1561.787778166192, 1560.3911587023617, 1559.6846854691407, 1558.4449978320322, 1565.1896089218098, 1569.964104691811, 1570.523056018081, 1571.231835798348, 1572.344650257414, 1576.716853633168, 1580.3360659119114, 1582.559934700733, 1586.0148222851594, 1588.269152728565, 1590.146836259727, 1592.0427162317908, 1594.2260120669348, 1598.504533612924, 1597.9887773347318, 1592.876906005922, 1590.8409687206224, 1582.6769294597173, 1577.66628435551, 1575.8978918373493, 1572.370692503192, 1569.5471090059557, 1568.06929488592, 1566.0976745501487, 1563.6193339727172, 1559.7802548824448, 1548.5984377152417, 1541.6610431494419, 1537.1024116106182, 1531.719439222523, 1525.9143304834304, 1522.5209356530797, 1525.1168608473936, 1526.8198813059075, 1528.1608419760926, 1528.3699293990667, 1528.8098092253867, 1528.510704265237, 1528.3410171819155, 1498.2745958033506, 1477.3792577837871, 1461.8969290998193, 1451.5259554136826, 1441.3543087422865, 1436.2100580121653, 1437.7848030109558, 1442.1852123434458, 1449.0573265715088, 1458.0883111523008, 1471.3978081436985, 1488.6141775310507, 1508.8139208311156], "out_sma_10": [1805.0, 1803.23, 1807.11, 1807.945, 1809.4060000000002, 1811.6016666666667, 1813.5157142857145, 1815.1862375, 1815.4805444444444, 1817.39149, 1820.21049, 1822.2694900000001, 1821.52549, 1821.05449, 1821.4514900000001, 1820.0694899999999, 1819.7944899999998, 1819.9705, 1821.52157, 1821.1595700000003, 1820.49457, 1821.26957, 1821.71157, 1822.4945699999996, 1820.4135700000002, 1820.8173199999997, 1820.57232, 1820.61982, 1821.58125, 1823.2212499999998, 1824.9532600000002, 1826.4147599999997, 1828.80694], "out_sma_50": [1805.0, 1803.23, 1807.11, 1807.945, 1809.4060000000002, 1811.6016666666667, 1813.5157142857145, 1815.1862375, 1815.4805444444444, 1817.39149, 1818.827718181818, 1819.0962416666669, 1818.1988384615386, 1817.3089214285715, 1817.4363266666667, 1816.89405625, 1817.2091117647058, 1817.8441611111111, 1818.6600315789474, 1819.2755300000001, 1819.6214571428573, 1820.084118181818, 1819.726113043478, 1819.4696083333336, 1818.627224, 1818.4030038461538, 1818.4547444444445, 1818.835467857143, 1819.667348275862, 1820.59077, 1821.341393548387, 1822.06244375, 1822.4778787878786], "out_sma_200": [1805.0, 1803.23, 1807.11, 1807.945, 1809.4060000000002, 1811.6016666666667, 1813.5157142857145, 1815.1862375, 1815.4805444444444, 1817.39149, 1818.827718181818, 1819.0962416666669, 1818.1988384615386, 1817.3089214285715, 1817.4363266666667, 1816.89405625, 1817.2091117647058, 1817.8441611111111, 1818.6600315789474, 1819.2755300000001, 1819.6214571428573, 1820.084118181818, 1819.726113043478, 1819.4696083333336, 1818.627224, 1818.4030038461538, 1818.4547444444445, 1818.835467857143, 1819.667348275862, 1820.59077, 1821.341393548387, 1822.06244375, 1822.4778787878786], "out_ema_10": [1805.0, 1804.3563636363635, 1806.2679338842975, 1807.0283095416978, 1808.523162352298, 1811.0789510155164, 1813.6100508308768, 1816.0227506798083, 1816.3522505562066, 1819.6682050005325, 1822.1267131822538, 1822.1127653309347, 1819.443171634401, 1816.9516858826917, 1817.364106631293, 1815.7997236074216, 1816.9725011333448, 1819.0938645636456, 1821.6851073702555, 1823.3732696665727, 1823.9490388181048, 1825.0128499420857, 1822.6196044980702, 1820.9742218620574, 1816.871636068956, 1816.1308840564184, 1816.7979960461603, 1819.0374513104946, 1823.3870056176775, 1827.7475500508267, 1830.6771045870398, 1833.1749037530326, 1833.6470667070266], "out_ema_50": [1805.0, 1804.8611764705884, 1805.2536793540949, 1805.4574566343265, 1805.8414779427844, 1806.4978905724793, 1807.2234634912056, 1807.9943041386093, 1808.3802137802325, 1809.4080485339489, 1810.3406740816374, 1810.799863333338, 1810.66771183007, 1810.4744682288908, 1810.8174302591303, 1810.7367467195568, 1811.1882468482017, 1811.872629324743, 1812.7147105276943, 1813.4306042324906, 1813.944698184158, 1814.5664747259557, 1814.45994630533, 1814.425046450219, 1813.7970054129555, 1813.7578091222515, 1813.994757784124, 1814.5877084592564, 1815.700347343207, 1816.9422945062188, 1817.9978947216612, 1819.0338596345373, 1819.6902494527908], "out_ema_200": [1805.0, 1804.964776119403, 1805.0633355610012, 1805.1169342121357, 1805.217760737388, 1805.390519337016, 1805.585638547593, 1805.7975217461244, 1805.9172976491482, 1806.2025981700522, 1806.4711295315442, 1806.6261431680464, 1806.634141743489, 1806.625244810718, 1806.7505657578752, 1806.7705601284438, 1806.9245844057727, 1807.14065819278, 1807.401404877429, 1807.6359182617332, 1807.824018577537, 1808.0426850593526, 1808.0805687901054, 1808.1351899961742, 1808.0384219365108, 1808.0857759470928, 1808.2023353904056, 1808.4104216054263, 1808.754198504875, 1809.1384353356723, 1809.4839245363125, 1809.8314974264986, 1810.0896098899166], "out_macd": [0.0, -0.28239316239319123, 0.5693203788932806, 0.8775367388307131, 1.491922357142812, 2.5410059913515397, 3.5270287134085265, 4.40932311144843, 4.328800225452142, 5.552962634139021, 6.3371016992455225, 5.9905770157902225, 4.484546827718077, 3.1186878846106083, 3.088357511696131, 2.1949834871998064, 2.5461578727115466, 3.302022045147396, 4.231976914775032, 4.7228318477905304, 4.700193042058572, 4.888949612587112, 3.5492124571599106, 2.5963219512591422, 0.6108228716927897, 0.1959922780533816, 0.4273530120617579, 1.346825347685808, 3.1563056636568945, 4.889815248378909, 5.9122616153447325, 6.690212910086302, 6.533991127788795], "out_signal": [0.0, -0.05647863247863825, 0.06868116979574551, 0.23045228360273903, 0.48274629831075366, 0.894398236918911, 1.4209243322168341, 2.018604088063153, 2.480643315540951, 3.095107179260565, 3.7435060832575573, 4.19292026976409, 4.251245581354888, 4.024734042006032, 3.837458735944052, 3.5089636861952034, 3.316402523498472, 3.3135264278282572, 3.4972165252176124, 3.742339589732196, 3.9339102801974715, 4.1249181466754, 4.009777008772303, 3.7270859972696706, 3.1038333721542943, 2.5222651533341116, 2.103282725079641, 1.9519912496008744, 2.1928541324120787, 2.7322463556054446, 3.3682494075533027, 4.032642108059903, 4.532911912005682], "out_upper_bb": [null, 1808.2363160108007, 1821.0090791061853, 1819.7748436168868, 1821.5571036535782, 1826.892916016104, 1830.7619345755552, 1833.7400118369876, 1832.9256131221857, 1837.801890451284, 1840.407501848355, 1839.7556925042961, 1839.0104327579138, 1838.3838988971136, 1837.7686474154457, 1837.0102862729398, 1836.8590728180873, 1837.654377758338, 1839.1839491467297, 1839.9967315597655, 1840.168961828593, 1839.8771110182656, 1840.016406709767, 1839.8232647454608, 1841.6384783621293, 1841.4455457624106, 1841.0764988772123, 1841.3622562015128, 1844.8762843663476, 1847.6241824932322, 1849.5392941427529, 1852.3510592686703, 1853.1439429275856], "out_lower_bb": [null, 1798.2236839891993, 1793.2109208938145, 1796.1151563831131, 1797.2548963464221, 1796.3104173172294, 1796.2694939958737, 1796.6324631630125, 1798.035475766703, 1796.981089548716, 1797.247934515281, 1798.4367908290376, 1797.3872441651633, 1796.2339439600294, 1797.1040059178877, 1796.7778262270601, 1797.5591507113243, 1798.0339444638844, 1798.136114011165, 1798.5543284402347, 1800.5360981714073, 1803.6619489817344, 1803.2206532902326, 1803.7257952545394, 1800.2265816378708, 1799.4412642375894, 1799.2903111227881, 1799.2280637984875, 1798.2265356336525, 1796.7566375067686, 1795.9085358572472, 1795.3332707313298, 1797.3745670724138], "overall_sma_10": [1449.7113, 1451.2031499999998, 1451.0987666666667, 1451.300025, 1452.45702, 1452.0416833333331, 1452.6557285714284, 1455.4475125, 1458.5111222222222, 1460.89301, 1464.5198799999998, 1467.67438, 1471.44738, 1475.5049999999999, 1479.5735, 1484.277, 1488.0520000000001, 1490.868, 1492.733, 1495.1680000000001, 1498.353, 1499.717, 1500.482, 1500.8690000000001, 1500.956, 1501.261, 1502.652, 1504.359, 1507.0, 1509.087, 1510.3805, 1514.0259999999998, 1517.747, 1522.386, 1527.82199, 1532.2829900000002, 1536.39699, 1539.7994899999999, 1542.50799, 1544.4529900000002, 1544.8664899999999, 1544.03629, 1543.65329, 1542.33228, 1540.13129, 1539.37129, 1539.1572899999999, 1539.95279, 1541.60729, 1543.5322899999999, 1546.5972900000002, 1550.57199, 1554.7949899999999, 1558.316, 1562.0620000000001, 1564.992, 1566.518, 1566.7379999999998, 1566.2830900000001, 1567.21623, 1568.4612300000001, 1570.58723, 1572.62523, 1574.31873, 1576.28091, 1574.86191, 1574.87241, 1576.6394100000002, 1578.45932, 1579.70218, 1579.3041799999999, 1578.5521800000001, 1578.05005, 1578.32455, 1578.61437, 1582.66487, 1585.92837, 1587.12887, 1587.49287, 1588.75087, 1591.39087, 1593.21387, 1595.5545, 1598.3664999999999, 1600.935, 1603.0484999999999, 1605.1785, 1607.739, 1610.703, 1611.92, 1613.0774999999999, 1614.63674, 1615.18024, 1614.89424, 1614.13474, 1613.26274, 1612.90374, 1612.9182400000002, 1611.7722399999998, 1610.34024, 1607.51574, 1605.1125, 1600.7620000000002, 1597.5620000000001, 1595.6560000000002, 1593.084, 1589.8110000000001, 1586.2154999999998, 1583.3665, 1581.0745000000002, 1579.3435, 1574.0205, 1570.942, 1568.024, 1563.071, 1558.6285, 1554.3845, 1552.4995000000001, 1551.2765, 1551.2455, 1552.2604999999999, 1556.9115, 1561.2385, 1564.7285, 1581.6235000000001, 1601.1970000000001, 1621.904, 1640.087, 1660.8196, 1680.4126, 1697.3536, 1717.5506, 1737.6365999999998, 1757.7724699999999, 1765.46997, 1771.7649699999997, 1777.00268, 1782.81768, 1785.58508, 1789.9580799999999, 1796.40308, 1799.47208, 1803.13808, 1807.16221, 1811.2107, 1813.6311999999998, 1817.39149, 1820.21049, 1822.26949, 1821.52549, 1821.05449, 1821.4514900000001, 1820.0694899999999, 1819.7944900000002, 1819.9705000000001, 1821.52157, 1821.1595699999998, 1820.49457, 1821.26957, 1821.71157, 1822.49457, 1820.41357, 1820.8173199999997, 1820.5723199999998, 1820.61982, 1821.58125, 1823.2212499999998, 1824.9532600000002, 1826.4147600000001, 1828.80694], "overall_sma_50": [1449.7113, 1451.2031499999998, 1451.0987666666667, 1451.300025, 1452.45702, 1452.0416833333331, 1452.6557285714284, 1455.4475125, 1458.5111222222222, 1460.89301, 1463.1736454545453, 1464.929175, 1466.7515461538462, 1468.589292857143, 1470.5346733333333, 1472.18875625, 1473.4770647058822, 1475.125561111111, 1476.5226368421054, 1478.030505, 1479.925719047619, 1480.7418227272728, 1481.4169608695652, 1482.0391708333334, 1482.703204, 1483.3703884615386, 1484.2825962962963, 1485.5660750000002, 1487.032072413793, 1488.38267, 1489.7498419354838, 1491.143128125, 1492.4260636363638, 1493.9058852941178, 1495.594285714286, 1496.9572222222223, 1498.3675675675674, 1499.8380263157894, 1501.2566666666667, 1502.4002500000001, 1503.1929268292683, 1503.736738095238, 1504.3393720930233, 1504.911884090909, 1505.491397777778, 1506.1776717391306, 1507.0462319148937, 1508.19526875, 1509.4914877551018, 1510.626658, 1512.943432, 1515.2051319999998, 1517.624932, 1519.881656, 1522.1089560000003, 1524.436856, 1526.5552559999999, 1528.343456, 1530.026274, 1531.8913020000002, 1533.7317020000003, 1535.787702, 1537.860502, 1539.644402, 1541.450438, 1542.553838, 1543.919338, 1545.497738, 1547.171538, 1548.798138, 1549.9219380000002, 1551.554738, 1553.374112, 1555.135512, 1556.982112, 1558.834612, 1560.5746120000001, 1562.0517120000002, 1563.2701120000002, 1564.730912, 1566.124012, 1567.3923119999997, 1568.935612, 1570.331612, 1571.6047139999998, 1572.9877139999999, 1574.3309139999997, 1575.639614, 1576.909114, 1578.224314, 1579.766214, 1581.512402, 1583.2410020000002, 1584.8440039999998, 1586.4054040000003, 1587.766004, 1589.0802039999999, 1590.232704, 1590.9421040000002, 1591.5859040000003, 1591.949904, 1592.4205040000002, 1592.4344039999999, 1592.693204, 1593.124204, 1593.384404, 1593.7388039999998, 1594.1282039999999, 1594.358786, 1594.357558, 1594.126358, 1593.107158, 1592.097758, 1591.434258, 1590.4822219999999, 1590.1377220000002, 1589.6412219999997, 1589.300222, 1588.9222220000001, 1588.6662219999998, 1588.717622, 1588.7790220000002, 1588.7354480000001, 1588.715048, 1591.084048, 1593.844148, 1596.836348, 1599.891848, 1603.587568, 1606.998568, 1609.910168, 1613.6463680000002, 1617.151868, 1620.5962420000003, 1623.991042, 1627.5874419999998, 1631.201184, 1634.9075839999998, 1638.5639840000001, 1642.606184, 1646.5752839999998, 1650.6134359999999, 1654.743436, 1659.0498360000001, 1663.4062339999998, 1667.661134, 1672.0987340000001, 1676.366034, 1680.663434, 1684.843234, 1689.283034, 1693.8812340000002, 1698.604934, 1703.496334, 1708.269134, 1713.3486480000001, 1718.3684480000002, 1723.221848, 1728.2440480000002, 1732.970648, 1737.913248, 1743.159848, 1748.5799980000002, 1754.0059979999999, 1759.778898, 1765.939198, 1772.135798, 1777.7126, 1783.2716999999998, 1788.482936], "overall_sma_200": [1449.7113, 1451.2031499999998, 1451.0987666666667, 1451.300025, 1452.45702, 1452.0416833333331, 1452.6557285714284, 1455.4475125, 1458.5111222222222, 1460.89301, 1463.1736454545453, 1464.929175, 1466.7515461538462, 1468.589292857143, 1470.5346733333333, 1472.18875625, 1473.4770647058822, 1475.125561111111, 1476.5226368421054, 1478.030505, 1479.925719047619, 1480.7418227272728, 1481.4169608695652, 1482.0391708333334, 1482.703204, 1483.3703884615386, 1484.2825962962963, 1485.5660750000002, 1487.032072413793, 1488.38267, 1489.7498419354838, 1491.143128125, 1492.4260636363638, 1493.9058852941178, 1495.594285714286, 1496.9572222222223, 1498.3675675675674, 1499.8380263157894, 1501.2566666666667, 1502.4002500000001, 1503.1929268292683, 1503.736738095238, 1504.3393720930233, 1504.911884090909, 1505.491397777778, 1506.1776717391306, 1507.0462319148937, 1508.19526875, 1509.4914877551018, 1510.626658, 1511.7035862745097, 1512.7435173076922, 1513.8593, 1514.8015351851852, 1515.776961818182, 1516.6802303571428, 1517.4798754385965, 1518.2888431034485, 1519.1171830508474, 1520.0582533333334, 1521.008118032787, 1522.0731483870968, 1523.1872253968254, 1524.101096875, 1525.0852615384615, 1525.4956363636363, 1526.0459253731344, 1526.8698088235294, 1527.7174927536232, 1528.5788142857143, 1529.2188309859155, 1529.9174583333333, 1530.7026808219177, 1531.4285905405407, 1532.222476, 1533.0179039473685, 1533.8228662337663, 1534.5953294871795, 1535.2839962025316, 1536.10032125, 1536.8943913580247, 1537.6365329268292, 1538.516153012048, 1539.3973892857143, 1540.3063023529412, 1541.160996511628, 1542.0246632183907, 1542.9071102272726, 1543.7580415730338, 1544.52473, 1545.2661615384616, 1546.0061206521739, 1546.7596032258064, 1547.4289691489362, 1548.0777168421052, 1548.6715947916666, 1549.3317845360825, 1550.0511030612245, 1550.6281626262626, 1551.106281, 1551.4294861386138, 1551.8008637254902, 1552.0025543689321, 1552.2494528846155, 1552.608981904762, 1552.8614443396227, 1553.1148887850468, 1553.3996583333335, 1553.6316798165137, 1553.8306645454545, 1553.9442621621622, 1553.7847598214285, 1553.6786115044247, 1553.6331850877193, 1553.5187226086957, 1553.3586043103448, 1553.2234025641026, 1553.3233737288135, 1553.4337655462184, 1553.6152341666668, 1553.805108264463, 1554.04105, 1554.2932365853658, 1554.527968548387, 1555.7671048000002, 1557.1553023809524, 1558.6313236220471, 1560.10178203125, 1561.7582488372093, 1563.3688776923077, 1564.7630083969466, 1566.428137121212, 1568.0784518796993, 1569.6954686567162, 1571.3006503703705, 1572.9354250000001, 1574.5708386861315, 1576.2406152173915, 1577.860898561151, 1579.5538207142856, 1581.1913822695037, 1582.8396823943663, 1584.5161881118881, 1586.1862145833334, 1587.8461710344827, 1589.4214369863014, 1591.089250340136, 1592.7250662162162, 1594.2641597315437, 1595.6852653333333, 1597.0763562913908, 1598.537827631579, 1599.91182875817, 1601.355583116883, 1602.8219341935485, 1604.2996506410257, 1605.7434108280254, 1607.1408575949367, 1608.5412295597484, 1609.811909375, 1611.0774875776397, 1612.233861111111, 1613.4643128834357, 1614.7224573170731, 1616.021806060606, 1617.388903614458, 1618.7660359281438, 1620.105881547619, 1621.4331544378697, 1622.6939699999998], "overall_ema_10": [1449.7113, 1450.2537909090906, 1450.369465289256, 1450.648435236664, 1451.8187197390887, 1451.481679786527, 1452.365010734431, 1456.4786451463526, 1461.304346028834, 1465.1271922054095, 1468.918611804426, 1471.7043187490758, 1474.7798971583347, 1477.9980976750012, 1481.592989006819, 1484.3942637328519, 1486.157124872333, 1489.2467385319087, 1491.5055133442888, 1494.2645109180544, 1498.5491452965898, 1498.4274825153916, 1498.0352129671385, 1497.7288106094768, 1497.8944814077536, 1498.286393879071, 1500.0525040828763, 1503.7193215223533, 1508.1485357910162, 1511.676074738104, 1515.1467884220851, 1518.6355541635241, 1521.3345443156106, 1525.226445349136, 1530.2761643765657, 1532.8914072171901, 1535.8456968140647, 1539.1910246660527, 1542.0953838176795, 1542.987132214465, 1541.5167445391075, 1538.7015182592695, 1537.0557876666749, 1535.687444454552, 1534.8333636446332, 1535.238206618336, 1537.3767145059112, 1541.8900391411998, 1547.311850206436, 1550.755150168902, 1553.4451228654652, 1555.687827799017, 1558.6318591082866, 1559.742430179507, 1561.3256246923238, 1562.2409656573557, 1562.2444264469273, 1562.6363489111222, 1563.4589945636453, 1565.6630682793461, 1567.9061467740105, 1571.3850291787357, 1575.1804784189655, 1576.361300524608, 1578.4904822474064, 1573.7049400206051, 1571.6431327441312, 1573.5389267906526, 1575.6882128287157, 1577.9285377689491, 1577.2178945382311, 1577.6364591676436, 1579.3823211371628, 1580.2982627485876, 1582.2385786124808, 1584.1361097738477, 1586.111362542239, 1587.559296625468, 1587.8212426935647, 1590.1428349310984, 1592.0114103981714, 1593.0547903257766, 1596.2530102665446, 1599.2142811271729, 1602.3853209222323, 1604.462535300008, 1606.6148016090974, 1608.9902922256251, 1610.7447845482386, 1611.1111873576497, 1611.2718805653496, 1611.648338644377, 1612.45409525449, 1611.9497142991281, 1611.4243116992866, 1610.2726186630525, 1610.715778906134, 1612.3720009232004, 1611.4280007553457, 1609.0665460725554, 1604.4635376957272, 1601.7083490237767, 1596.411376473999, 1593.0056716605445, 1592.459185904082, 1590.0793339215215, 1588.2430913903356, 1587.44798386482, 1585.8556231621253, 1583.9764189508298, 1580.7879791415878, 1572.659255661299, 1567.0466637228808, 1563.6745430459932, 1559.4555352194488, 1554.9990742704579, 1551.8246971303745, 1554.2238431066698, 1556.448598905457, 1559.8597627408285, 1562.901624060678, 1566.4813287769182, 1569.8592689992965, 1572.3212200903336, 1597.248270983, 1621.5085853497274, 1643.890660740686, 1662.6105406060155, 1682.8242604958307, 1698.8816676784068, 1707.4486371914236, 1721.468884974801, 1733.1872695248371, 1742.563893247594, 1750.533185384395, 1758.3689698599596, 1765.3904480672395, 1772.5921847822867, 1777.8408784582346, 1784.5734460112828, 1789.2782740092314, 1794.0004060075528, 1799.196695824361, 1803.8882056744771, 1808.0685137336632, 1809.8442385093606, 1814.343467871295, 1817.770110076514, 1818.548271880784, 1816.5267679024596, 1814.5655373747395, 1815.411803306605, 1814.2023845235858, 1815.665587337479, 1818.0245714579373, 1820.8102311928578, 1822.6574618850655, 1823.3633779059624, 1824.533672832151, 1822.2275504990328, 1820.6534504082995, 1816.6091866976994, 1815.916152752663, 1816.6223067976334, 1818.8937055617, 1823.2693954595725, 1827.6513235578318, 1830.5983738200441, 1833.110487670945, 1833.594362639864], "overall_ema_50": [1449.7113, 1449.8283078431373, 1449.8699428296811, 1449.9497019343996, 1450.2295175448155, 1450.2191443077638, 1450.459177864322, 1451.4211708892506, 1452.6603406582997, 1453.8238567109156, 1455.0848819379385, 1456.2282199011565, 1457.4984857873856, 1458.8703098741548, 1460.3957879183056, 1461.831247215627, 1463.0962963444258, 1464.6670298211152, 1466.1181266908754, 1467.7087883892725, 1469.6743260994972, 1470.7804309583405, 1471.7800219011508, 1472.743550454047, 1473.7590974950647, 1474.7901132795719, 1476.0924617784124, 1477.8229534733766, 1479.7938180430483, 1481.6666094923407, 1483.5920365710724, 1485.5819567055403, 1487.460311344539, 1489.628142272204, 1492.1133092419216, 1494.173963781454, 1496.3294946135538, 1498.6006909032185, 1500.8188991030922, 1502.629922667677, 1503.8954158963957, 1504.7635564494783, 1505.739495412244, 1506.672452454901, 1507.626081770395, 1508.7803530735168, 1510.2791627569084, 1512.3152740213434, 1514.644478961683, 1516.6682248847544, 1518.5851572422152, 1520.4359353895795, 1522.4533496880276, 1524.1116497002618, 1525.8504085355457, 1527.4390199655245, 1528.8045485943276, 1530.200448649452, 1531.6498781141795, 1533.3726828940155, 1535.122773760917, 1537.1587434173516, 1539.3195770088282, 1540.980573988874, 1542.8272887344085, 1543.1936695683535, 1543.9454864480258, 1545.4405654108484, 1547.0060334339526, 1548.6140321228172, 1549.6103445885892, 1550.783272251782, 1552.2128968693592, 1553.4759205215414, 1554.9462765795204, 1556.4258343607157, 1557.938546738727, 1559.3556625528945, 1560.518185590036, 1562.0896292923876, 1563.592781084843, 1564.9322798658297, 1566.724935557366, 1568.521604751195, 1570.4091888785993, 1572.1111814715953, 1573.8440763158467, 1575.6415635191468, 1577.3277767144743, 1578.7172756668479, 1580.0222844642265, 1581.3289556617078, 1582.69174171419, 1583.7501047842215, 1584.7426496946441, 1585.5405850007367, 1586.6060522556097, 1587.908756088723, 1588.6644911440674, 1589.0478444325354, 1588.8400858273378, 1588.8585138341089, 1588.219944664144, 1587.8066135008444, 1587.8926286576739, 1587.5584079260004, 1587.2612154583142, 1587.1282266168116, 1586.7973157690935, 1586.3550680918743, 1585.574085029448, 1583.6331405184894, 1581.9922330471761, 1580.6788121433653, 1579.1019959808805, 1577.3703490796695, 1575.808374605957, 1575.385301091998, 1575.0352892844687, 1575.0421406850778, 1575.1028410503689, 1575.396455126825, 1575.7754176708713, 1576.0744208994645, 1581.3036592955639, 1587.1615550094634, 1593.3360038326218, 1599.3561605450682, 1606.1965464060459, 1612.6649171352205, 1617.8937439142317, 1624.4296755254384, 1630.7626294264016, 1636.8016910175231, 1642.6680952913457, 1648.5881699858028, 1654.4077358687127, 1660.3133148542533, 1665.8484789776162, 1671.6924601941803, 1677.1339323434281, 1682.5502487221172, 1688.0416115173284, 1693.4125287127272, 1698.6465432730124, 1703.320600399561, 1708.4684199917351, 1713.3594623450006, 1717.6218363706869, 1721.143725140464, 1724.461226115348, 1728.1772564637656, 1731.3373640534219, 1734.9025654630916, 1738.5785432880684, 1742.2949023748108, 1745.7723571836418, 1748.9397157254598, 1752.110707265638, 1754.45342462777, 1756.7717217011907, 1758.4045953599675, 1760.5376504438905, 1762.8616641519732, 1765.4598341852293, 1768.499056374044, 1771.5920345554541, 1774.426076337593, 1777.1707400106286, 1779.4688207945255], "overall_ema_200": [1449.7113, 1449.7409885572138, 1449.7524215068934, 1449.7738282580685, 1449.8465762356004, 1449.847754581515, 1449.9123540384155, 1450.1618828539536, 1450.4888292932176, 1450.8056568624395, 1451.1556503264949, 1451.484847835684, 1451.854351837319, 1452.2585871424203, 1452.7114370216002, 1453.1521192402906, 1453.5594613374021, 1454.0528995330499, 1454.526701527746, 1455.0456398210022, 1455.6703598227832, 1456.0903562424571, 1456.490153692781, 1456.8867690789225, 1457.3022241129631, 1457.7275751168145, 1458.2277982499804, 1458.844636078339, 1459.5335451720869, 1460.2103258171408, 1460.9123623761743, 1461.642935884869, 1462.3577325427311, 1463.15755609952, 1464.0515097701716, 1464.8535842998217, 1465.6922551028085, 1466.5733769425817, 1467.4548856297201, 1468.2463793050465, 1468.909599411464, 1469.477991457121, 1470.076717910284, 1470.6682918614256, 1471.2685078628044, 1471.9231495756123, 1472.6701829131684, 1473.5610268642813, 1474.5376335621493, 1475.4501944222275, 1476.3467099006134, 1477.2365933841895, 1478.1783188231527, 1479.0396290836188, 1479.9292845156226, 1480.7892916348703, 1481.5999454494488, 1482.4238265892554, 1483.2669815485663, 1484.1855329759437, 1485.1190102597652, 1486.1331494611607, 1487.1891380237364, 1488.129295854346, 1489.1237486319149, 1489.7510745161744, 1490.473601137904, 1491.3850080917557, 1492.3200826381064, 1493.2722211193193, 1494.0756816056944, 1494.9258738285234, 1495.8444094123195, 1496.725758572396, 1497.6635122184418, 1498.608900156567, 1499.5680155778946, 1500.5083835820947, 1501.3888971782928, 1502.3759728282603, 1503.3515352876807, 1504.2908234937734, 1505.3490740062732, 1506.4156503843203, 1507.5125593357202, 1508.5702453124793, 1509.6421831700666, 1510.7370868201156, 1511.8107476477762, 1512.8152178204352, 1513.8020813247094, 1514.792532256802, 1515.8003677567342, 1516.734493450697, 1517.6531552074068, 1518.523173563552, 1519.4603559161537, 1520.4590090911174, 1521.3219045230467, 1522.0892487566482, 1522.7027885700152, 1523.3655468927016, 1523.8551931922768, 1524.390763409269, 1525.0435916340525, 1525.5841529113259, 1526.1254051211636, 1526.6999782045352, 1527.2172918542412, 1527.6979158158906, 1528.083409190857, 1528.1629772586098, 1528.2985695246934, 1528.4995787831542, 1528.6186874519785, 1528.6816358355409, 1528.7697787625505, 1529.1304774813311, 1529.5019155163427, 1529.9567223271256, 1530.4207350402887, 1530.939832204067, 1531.478341336365, 1531.9949747559037, 1533.760397892661, 1535.719796918605, 1537.798306402002, 1539.878422756211, 1542.2058613357513, 1544.4838129642512, 1546.4889491536617, 1548.8578153312371, 1551.216643039384, 1553.5404446011812, 1555.8574053514183, 1558.2233018155832, 1560.5990610014978, 1563.0309111407864, 1565.4033398856543, 1567.8855952101753, 1570.2991713772383, 1572.7364930550768, 1575.2224980993049, 1577.7078463769237, 1580.1871702935712, 1582.5518253155258, 1585.0596678496995, 1587.5286263785583, 1589.8621723847418, 1592.027026390864, 1594.1535236407062, 1596.392991067167, 1598.506095633663, 1600.7324031397957, 1603.0001404219868, 1605.2921360396786, 1607.537686924856, 1609.716814418141, 1611.9066968617417, 1613.8961824651076, 1615.8829866196836, 1617.6991758075476, 1619.640452665184, 1621.6320899520979, 1623.6965965197387, 1625.8783219275026, 1628.0822192217563, 1630.2292628115897, 1632.3604641766485, 1634.384457567926], "overall_macd": [0.0, 0.23801595441591417, 0.2777946542639711, 0.3866674857201815, 0.8808753452858582, 0.6900595618087664, 1.04124309826625, 2.792270164171441, 4.772906524476866, 6.215252316459782, 7.565634320817253, 8.398604445931369, 9.304907484742444, 10.216855364326648, 11.236907345604095, 11.846612945230618, 11.957161629322627, 12.630244938747182, 12.89559231862404, 13.356185367603302, 14.45430031631804, 13.558472423529565, 12.573667408683605, 11.665188637408846, 11.003158960342716, 10.471561247993804, 10.56992131668926, 11.501343919607962, 12.72703007380801, 13.500008911727491, 14.2082400934396, 14.885991132177878, 15.179146605466485, 15.974534550573253, 17.23410932750221, 17.35926438831575, 17.616872890225522, 18.025177296106676, 18.213049097910016, 17.501346958605836, 15.779057852784945, 13.542528691782536, 11.924467056333015, 10.511282959541177, 9.400775955393101, 8.907805784560423, 9.212996610437358, 10.559650430022657, 12.253015668386979, 13.00453526347701, 13.389292379134758, 13.556503311583128, 14.019628648269645, 13.653135636860952, 13.506360364254533, 13.070723209201333, 12.25339241012307, 11.64410597312326, 11.254291175210028, 11.492347488238465, 11.740828673793885, 12.522848649100524, 13.4092420924419, 13.106510549846917, 13.230251813627547, 10.312466743214827, 8.722208163909272, 8.948789525833035, 9.286780170920338, 9.657151415123735, 8.72126391226152, 8.32737753352626, 8.539614957212052, 8.38372672839364, 8.688558153354734, 8.964382681135248, 9.263796397417536, 9.319020290260596, 8.851243906701711, 9.308441966229793, 9.547005209834879, 9.412124500866184, 10.227849022319788, 10.901560838019122, 11.633425527378904, 11.847297571436911, 12.078481679215429, 12.39159194395097, 12.412728567958311, 11.818773175736396, 11.157710994642457, 10.62011628302048, 10.296280924535495, 9.414685918035502, 8.567229022139145, 7.488939670401123, 7.166645281769888, 7.400042609403272, 6.489854844906404, 5.005578336028293, 2.613788155727434, 1.153624474229673, -1.338510882775381, -2.8685484316224574, -3.051813765543784, -4.0085964201484785, -4.663869480933727, -4.813797155555676, -5.289623143871495, -5.85501817011459, -6.955598111813742, -10.160490110446062, -12.100157743443788, -12.946676171080526, -14.102932190783804, -15.288854346496919, -15.836755131212158, -13.893409533696058, -12.097644070870729, -9.854834730242601, -7.875256645929994, -5.755926162255719, -3.8328504139385586, -2.414909580767471, 8.776410554403583, 19.140477206695778, 28.153572421947956, 35.072965283790154, 42.243190856073625, 47.16840814653983, 48.48419481973656, 52.03856677372528, 54.33878905364577, 55.42907273103492, 55.78214429900572, 56.000224367370265, 55.80070847372576, 55.64769279097027, 54.61125380543854, 54.24662207825054, 52.99015423412038, 51.78477168690574, 50.83497314778447, 49.7045614929425, 48.40244111957122, 46.1091360849407, 45.123508082481294, 43.72538348702233, 41.243030787024054, 37.66189370540678, 34.292149339975595, 32.33657014381197, 29.60149732466607, 28.197420360096658, 27.285765526201885, 26.63594062185507, 25.633760533014993, 24.203063762180136, 23.066386078338383, 20.481053008909157, 18.35931282050842, 15.27841309659857, 13.838210599557215, 13.110750402734993, 13.134469617159311, 14.107816926270743, 15.061433001201067, 15.3569358177283, 15.457712829904949, 14.671026867024693], "overall_signal": [0.0, 0.047603190883182836, 0.09364148355934049, 0.1522466839915087, 0.2979724162503786, 0.3763898453620562, 0.509360495942895, 0.9659424295886043, 1.7273352485662568, 2.624918662144962, 3.6130617938794205, 4.57017032428981, 5.517117756380337, 6.457065277969599, 7.4130336914965, 8.299749542243324, 9.031231959659184, 9.751034555476785, 10.379946108106235, 10.97519396000565, 11.671015231268127, 12.048506669720414, 12.153538817513054, 12.055868781492213, 11.845326817262315, 11.570573703408614, 11.370443226064744, 11.396623364773387, 11.66270470658031, 12.030165547609748, 12.465780456775718, 12.949822591856151, 13.39568739457822, 13.911456825777226, 14.575987326122224, 15.132642738560929, 15.629488768893847, 16.10862647433641, 16.529510999051134, 16.723878190962076, 16.53491412332665, 15.936437037017829, 15.134043040880867, 14.209491024612928, 13.247748010768964, 12.379759565527257, 11.746406974509277, 11.509055665611953, 11.657847666166958, 11.927185185628968, 12.219606624330126, 12.486985961780727, 12.793514499078512, 12.965438726635002, 13.07362305415891, 13.073043085167395, 12.90911295015853, 12.656111554751476, 12.375747478843188, 12.199067480722244, 12.107419719336573, 12.190505505289364, 12.434252822719872, 12.568704368145282, 12.701013857241735, 12.223304434436354, 11.523085180330938, 11.008226049431357, 10.663936873729154, 10.46257978200807, 10.114316608058761, 9.756928793152262, 9.51346602596422, 9.287518166450106, 9.167726163831032, 9.127057467291875, 9.154405253317009, 9.187328260705726, 9.120111389904924, 9.157777505169898, 9.235623046102894, 9.270923337055553, 9.4623084741084, 9.750158946890545, 10.126812262988217, 10.470909324677958, 10.792423795585453, 11.112257425258557, 11.372351653798509, 11.461635958186086, 11.40085096547736, 11.244704028985984, 11.055019408095886, 10.72695271008381, 10.295007972494878, 9.733794312076128, 9.22036450601488, 8.856300126692558, 8.383011070335327, 7.70752452347392, 6.688777249924622, 5.5817466947856325, 4.19769517927343, 2.784446457094253, 1.6171944125666458, 0.49203624602362106, -0.5391448993678485, -1.394075350605414, -2.17318490925863, -2.909551561429822, -3.7187608715066065, -5.007106719294498, -6.425716924124357, -7.729908773515591, -9.004513456969235, -10.261381634874773, -11.37645633414225, -11.879846974053013, -11.923406393416558, -11.509692060781767, -10.782804977811413, -9.777429214700275, -8.588513454547932, -7.35379267979184, -4.127752032952756, 0.5258938149769508, 6.0514295363711526, 11.855736685854954, 17.933227519898686, 23.780263645226917, 28.721049880128845, 33.38455325884813, 37.57540041780766, 41.14613488045311, 44.073336764163635, 46.45871428480496, 48.327113122589125, 49.79122905626536, 50.7552340061, 51.45351162053011, 51.76084014324816, 51.76562645197968, 51.579495791140644, 51.20450893150102, 50.644095369115064, 49.73710351228019, 48.814384426320416, 47.7965842384608, 46.48587354817346, 44.72107757962013, 42.63529193169123, 40.575547574115376, 38.380737524225516, 36.34407409139975, 34.53241237836018, 32.953118027059155, 31.489246528250327, 30.03200997503629, 28.63888519569671, 27.0073187583392, 25.277717570773046, 23.277856675938153, 21.389927460661966, 19.734092049076573, 18.41416756269312, 17.552897435408646, 17.05460454856713, 16.715070802399367, 16.463599207900483, 16.105084739725324], "overall_upper_bb": [null, 1455.4227390060526, 1454.1042976103327, 1453.8827024550196, 1458.0939886648057, 1457.4786348415469, 1458.5879410543776, 1472.167969391036, 1482.6464144702513, 1488.1826475003732, 1493.158791756988, 1495.9984886124694, 1499.2716060966582, 1502.7262741671948, 1506.717068198118, 1509.565103902419, 1511.1936609688628, 1514.2985827292744, 1516.4927827596778, 1519.2059953234266, 1523.9947945684296, 1524.5947967021682, 1524.1455150814268, 1523.0502527697024, 1522.14927940732, 1518.623720346785, 1515.59624399025, 1518.3788986236705, 1523.539383243335, 1527.336231048043, 1531.4246233118074, 1535.3232871235928, 1538.56354232202, 1543.5718042447966, 1550.558803019539, 1554.3698508302664, 1558.1762025265466, 1562.8691773998073, 1566.902060900082, 1569.134609713123, 1569.9174960172127, 1568.9651473665072, 1567.5392567345023, 1565.4863666849694, 1563.0872474688551, 1560.1723920884026, 1558.7518955104117, 1561.832190153011, 1567.4757874153172, 1570.6238630666708, 1573.254337101181, 1575.6651674115253, 1578.8171351107817, 1580.5314528065896, 1582.3637123490194, 1584.009257093204, 1584.940932747973, 1585.8609826915035, 1587.0395160810253, 1589.6530199936226, 1591.807554113505, 1593.9011173701392, 1596.55757015828, 1595.8524796190213, 1595.1505978839118, 1592.6487909319735, 1591.0710029251843, 1592.2571991928576, 1593.8293000592575, 1595.7989954874856, 1595.9101355435532, 1596.389167313157, 1597.8292612811326, 1598.5818762114764, 1600.30170915884, 1601.9572096707016, 1603.3095850266623, 1604.267876938871, 1604.4478136324965, 1606.7710375143229, 1608.799772834876, 1609.9782718338076, 1613.2133912976383, 1617.0063645308596, 1621.1043721679675, 1620.5237610781905, 1621.1427653081892, 1624.344813981919, 1626.964034201652, 1628.3262197425859, 1627.751516366832, 1627.5145440880885, 1628.1748052992673, 1627.2459177148407, 1626.800587271435, 1626.164403740273, 1626.039523768209, 1626.4312279330647, 1623.9707063870758, 1624.2714626652687, 1627.7163339940782, 1628.9082712793777, 1633.2653105402826, 1634.78995564449, 1633.8928481626506, 1633.976047496808, 1633.1676309940442, 1631.0644451140802, 1629.0410654498512, 1627.795406027283, 1627.078985117555, 1630.5345622847585, 1630.0429568505579, 1628.4835883893816, 1627.0075607774768, 1625.7981695165697, 1621.6745643469205, 1613.5981391526066, 1607.8231186940925, 1604.1591580239071, 1603.2340706009331, 1602.122190774613, 1603.6697957347628, 1604.411482818084, 1646.4199041966494, 1682.4462422162128, 1714.3915709001808, 1741.0605445863173, 1770.7417912577132, 1795.4480419878344, 1811.829296989044, 1832.276887656554, 1849.8177734284914, 1864.4126588476993, 1875.6956618563013, 1884.3477924689496, 1890.0927591688844, 1896.5948729640213, 1899.2027576930366, 1901.1061072638615, 1898.0449208166158, 1891.1138988712262, 1877.718575231566, 1847.0627954040772, 1845.9532744802084, 1844.8756413946662, 1847.3956616461317, 1848.210061146634, 1849.5662545365085, 1848.6989572248376, 1841.2305722045712, 1841.1850282443115, 1840.1035450713205, 1839.3546792197328, 1838.93092764041, 1839.7800856424533, 1839.9967315597555, 1840.1689618285825, 1839.8771110182543, 1840.0164067097562, 1839.8232647454493, 1841.6384783621188, 1841.4455457624008, 1841.0764988772025, 1841.362256201503, 1844.8762843663387, 1847.6241824932238, 1849.539294142745, 1852.351059268663, 1853.1439429275788], "overall_lower_bb": [null, 1446.983560993947, 1448.0932357230008, 1448.7173475449804, 1446.8200513351944, 1446.6047318251194, 1446.7235160884793, 1438.7270556089638, 1434.375829974193, 1433.6033724996269, 1433.1884991521026, 1433.8598613875306, 1434.2314862110343, 1434.452311547091, 1434.3522784685485, 1434.8124085975812, 1435.7604684429016, 1435.9525394929476, 1436.552490924533, 1436.8550146765733, 1438.8780854315703, 1442.7965832978318, 1447.7838649185737, 1453.3237472302974, 1458.3802205926797, 1466.9142796532146, 1475.1077560097497, 1476.8481013763294, 1476.1936167566653, 1476.9187689519572, 1477.3088766881924, 1478.4197128764072, 1479.6654576779797, 1479.6831957552035, 1478.2191869804606, 1479.1741391697337, 1480.8727874734536, 1481.289312600193, 1482.6059290999176, 1484.4053802868768, 1485.3294939827874, 1489.0971426334927, 1493.8610332654978, 1499.2319133150306, 1504.866032531145, 1511.4818879115976, 1516.8023844895886, 1517.9200898469887, 1516.6394925846828, 1517.361416933329, 1518.2094428988191, 1518.9431125884746, 1519.6311448892184, 1520.1168271934102, 1519.8295776509808, 1520.3540329067962, 1520.7343572520272, 1520.8298073084961, 1520.8508639189745, 1521.0955000063775, 1523.2509658864951, 1527.2581026298608, 1530.86264984172, 1536.782250380979, 1543.1923121160885, 1547.2051190680263, 1550.3194070748157, 1551.1202108071425, 1550.9131099407423, 1551.1194145125141, 1551.8552744564468, 1552.7502426868432, 1552.8460187188673, 1554.0614037885234, 1554.5935708411603, 1555.5695703292986, 1557.4911949733378, 1559.5004030611292, 1561.5043763675035, 1561.6820124856772, 1561.8952771651238, 1561.787778166192, 1560.3911587023617, 1559.6846854691407, 1558.4449978320322, 1565.1896089218098, 1569.964104691811, 1570.523056018081, 1571.231835798348, 1572.344650257414, 1576.716853633168, 1580.3360659119114, 1582.559934700733, 1586.0148222851594, 1588.269152728565, 1590.146836259727, 1592.0427162317908, 1594.2260120669348, 1598.504533612924, 1597.9887773347318, 1592.876906005922, 1590.8409687206224, 1582.6769294597173, 1577.66628435551, 1575.8978918373493, 1572.370692503192, 1569.5471090059557, 1568.06929488592, 1566.0976745501487, 1563.6193339727172, 1559.7802548824448, 1548.5984377152417, 1541.6610431494419, 1537.1024116106182, 1531.719439222523, 1525.9143304834304, 1522.5209356530797, 1525.1168608473936, 1526.8198813059075, 1528.1608419760926, 1528.3699293990667, 1528.8098092253867, 1528.510704265237, 1528.3410171819155, 1498.2745958033506, 1477.3792577837871, 1461.8969290998193, 1451.5259554136826, 1441.3543087422865, 1436.2100580121653, 1437.7848030109558, 1442.1852123434458, 1449.0573265715088, 1458.0883111523008, 1471.3978081436985, 1488.6141775310507, 1508.8139208311156, 1526.3098070359783, 1547.201922306964, 1569.2645727361385, 1595.7117591833842, 1625.9087811287743, 1663.056104768434, 1717.8718845959227, 1730.7273955197918, 1740.5205286053338, 1746.9985083538688, 1754.818108853366, 1758.288315463491, 1762.7846127751618, 1776.2269977954284, 1779.7385417556884, 1783.1040249286796, 1787.6020207802674, 1792.25027235959, 1795.3726843575464, 1798.5543284402447, 1800.5360981714177, 1803.6619489817458, 1803.2206532902442, 1803.7257952545506, 1800.2265816378804, 1799.4412642375992, 1799.290311122798, 1799.2280637984973, 1798.2265356336613, 1796.756637506776, 1795.9085358572547, 1795.333270731337, 1797.3745670724215]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5977_SCHW.json b/5977_SCHW.json
new file mode 100644
index 0000000000000000000000000000000000000000..a2ccfd4aae842b166a1b55c30381e3dd90a64bbf
--- /dev/null
+++ b/5977_SCHW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650311100.0, 1650314700.0, 1650318300.0, 1650321900.0, 1650325500.0, 1650392100.0, 1650395700.0, 1650399300.0, 1650402900.0, 1650406500.0, 1650410100.0, 1650476700.0, 1650480300.0, 1650483900.0, 1650487500.0, 1650491100.0, 1650494700.0, 1650498300.0, 1650564900.0, 1650568500.0, 1650572100.0, 1650575700.0, 1650579300.0, 1650582900.0, 1650649500.0, 1650653100.0, 1650656700.0, 1650660300.0, 1650663900.0, 1650667500.0, 1650671100.0, 1650910500.0, 1650914100.0, 1650917700.0, 1650921300.0, 1650924900.0, 1650928500.0, 1650995100.0, 1650998700.0, 1651002300.0, 1651005900.0, 1651009500.0, 1651013100.0, 1651016700.0, 1651083300.0, 1651086900.0, 1651090500.0, 1651094100.0, 1651097700.0, 1651101300.0, 1651167900.0, 1651171500.0, 1651175100.0, 1651178700.0, 1651182300.0, 1651185900.0, 1651189500.0, 1651256100.0, 1651259700.0, 1651263300.0, 1651266900.0, 1651270500.0, 1651274100.0, 1651513500.0, 1651517100.0, 1651520700.0, 1651524300.0, 1651527900.0, 1651531500.0, 1651535100.0, 1651601700.0, 1651605300.0, 1651608900.0, 1651612500.0, 1651616100.0, 1651619700.0, 1651686300.0, 1651689900.0, 1651693500.0, 1651697100.0, 1651700700.0, 1651704300.0, 1651707900.0, 1651774500.0, 1651778100.0, 1651781700.0, 1651785300.0, 1651788900.0, 1651792500.0, 1651859100.0, 1651862700.0, 1651866300.0, 1651869900.0, 1651873500.0, 1651877100.0, 1651880700.0, 1652120100.0, 1652123700.0, 1652127300.0, 1652130900.0, 1652134500.0, 1652138100.0, 1652204700.0, 1652208300.0, 1652211900.0, 1652215500.0, 1652219100.0, 1652222700.0, 1652226300.0, 1652292900.0, 1652296500.0, 1652300100.0, 1652303700.0, 1652307300.0, 1652310900.0, 1652377500.0, 1652381100.0, 1652384700.0, 1652388300.0, 1652391900.0, 1652395500.0, 1652399100.0, 1652465700.0, 1652469300.0, 1652472900.0, 1652476500.0, 1652480100.0, 1652483700.0, 1652723100.0, 1652726700.0, 1652730300.0, 1652733900.0, 1652737500.0, 1652741100.0, 1652744700.0, 1652811300.0, 1652814900.0, 1652818500.0, 1652822100.0, 1652825700.0, 1652829300.0, 1652895900.0, 1652899500.0], "input_window": [[75.58, 75.5, 75.55, 75.545, 74, 77.145, 77.16, 76.93, 77.025, 76.89, 76.805, 77.55, 76.83, 76.84, 76.87, 76.98, 76.99, 76.82, 77.5, 77.64, 73.14, 73.42, 73.6, 72.96, 72.01, 71.33, 70.83, 71.69, 70.92, 70.99, 70.78, 69.61, 69.24, 69.33, 69.05, 68.95, 69.55, 69.555, 69.865, 69.9, 70.04, 69.73, 69.22, 68.69, 69.61, 69.6, 69.24, 69.35, 69.47, 68.8325, 68.55, 67.75, 68.05, 68.68, 69.27, 69.29, 69.16, 68.9, 68.36, 68.1, 67.88, 67.6, 66.75, 68.13, 68.06, 68, 67.81, 66.88, 66.57, 67.56, 69.115, 69.64, 69.695, 69.85, 69.5, 69.9, 69.88, 69.885, 69.9, 70.21, 69.74, 69.8, 71.26, 69.75, 68.8, 68.95, 69.74, 69.58, 69.13, 68.34, 67.64, 67.65, 68.05, 67.83, 66.89, 67.44, 65.37, 65, 65.29, 64.6, 64.59, 64.59, 65.03, 64.155, 64.085, 63.92, 64.77, 64.935, 64.38, 65.96, 66.875, 67.075, 66.1, 65.76, 65.51, 64.72, 64.9, 64.66, 64.8, 64.17, 63.74, 64.46, 65.53, 65.63, 66.03, 65.825, 65.01, 65.55, 63.96, 64.38, 63.88, 63.9, 64.605, 64.46, 64.1, 65.25, 64.68, 64.92, 65.18, 64.96, 65.28, 63.99, 63.94], [75.62, 75.51, 75.55, 75.59, 74.06, 77.145, 77.17, 77, 77.07, 76.89, 76.84, 77.59, 76.86, 76.87, 76.93, 77.09, 77.02, 76.85, 77.55, 77.64, 73.52, 73.45, 73.6, 72.97, 72.08, 71.3655, 70.895, 71.69, 70.99, 71, 70.78, 69.61, 69.24, 69.445, 69.14, 69, 69.68, 69.6319, 69.92, 69.9, 70.04, 69.79, 69.22, 68.74, 69.64, 69.81, 69.29, 69.36, 69.48, 68.89, 68.61, 67.8, 68.055, 68.74, 69.28, 69.35, 69.25, 68.94, 68.36, 68.1, 67.935, 67.66, 66.89, 68.365, 68.14, 68, 67.81, 66.93, 66.785, 67.7, 69.125, 69.7, 69.74, 69.875, 69.51, 69.92, 69.97, 69.95, 69.9, 70.23, 69.74, 70.08, 71.35, 69.76, 68.8, 68.95, 69.835, 69.64, 69.23, 68.46, 67.92, 67.65, 68.11, 67.89, 66.9699, 67.49, 65.52, 65.18, 65.47, 64.625, 64.67, 64.7, 65.03, 64.17, 64.09, 63.96, 64.8066, 64.935, 64.42, 65.99, 66.97, 67.16, 66.18, 65.82, 65.51, 64.78, 64.93, 64.68, 64.87, 64.21, 63.84, 64.59, 65.53, 65.69, 66.03, 65.825, 65.02, 65.55, 64.0127, 64.41, 63.9413, 63.91, 64.605, 64.47, 64.12, 65.28, 64.7, 64.975, 65.2, 64.97, 65.35, 64.2, 63.94], [75.48, 75.39, 75.44, 75.53, 73.981, 77.05, 77.01, 76.92, 77.025, 76.835, 76.8, 77.4, 76.75, 76.82, 76.87, 76.98, 76.96, 76.76, 77.48, 77.58, 73.12, 73.34, 73.48, 72.9, 71.85, 71.29, 70.79, 71.61, 70.9, 70.96, 70.68, 69.385, 69.04, 69.33, 69.02, 68.93, 69.52, 69.49, 69.78, 69.79, 69.95, 69.73, 69.16, 68.655, 69.52, 69.6, 69.21, 69.25, 69.38, 68.7394, 68.47, 67.72, 68.005, 68.66, 69.22, 69.29, 69.1, 68.7447, 68.31, 68.0342, 67.88, 67.5623, 66.74, 67.97, 68.02, 67.93, 67.73, 66.86, 66.57, 67.51, 68.97, 69.64, 69.6813, 69.83, 69.42, 69.83, 69.81, 69.88, 69.74, 70.18, 69.71, 69.75, 71.26, 69.62, 68.65, 68.76, 69.72, 69.54, 69.1, 68.33, 67.64, 67.565, 68.05, 67.83, 66.89, 67.38, 65.36, 65, 65.29, 64.59, 64.59, 64.59, 64.725, 64.07, 64.03, 63.84, 64.75, 64.83, 64.3, 65.88, 66.85, 67.05, 66.09, 65.76, 65.42, 64.6, 64.79, 64.59, 64.79, 64.13, 63.71, 64.4232, 65.33, 65.6, 66.02, 65.76, 64.99, 65.49, 63.88, 64.27, 63.87, 63.89, 64.38, 64.41, 64.08, 65.2, 64.64, 64.91, 65.16, 64.85, 65.25, 63.985, 63.88], [75.565, 75.39, 75.46, 75.56, 74.045, 77.1, 77.1001, 77, 77.07, 76.89, 76.82, 77.5, 76.75, 76.82, 76.93, 77.07, 77.01, 76.76, 77.535, 77.6, 73.44, 73.36, 73.48, 72.905, 71.97, 71.305, 70.85, 71.65, 70.9, 70.995, 70.69, 69.385, 69.07, 69.44, 69.14, 69, 69.68, 69.595, 69.9001, 69.79, 69.95, 69.76, 69.16, 68.66, 69.52, 69.74, 69.28, 69.26, 69.38, 68.75, 68.48, 67.77, 68.01, 68.72, 69.22, 69.33, 69.25, 68.7447, 68.32, 68.0342, 67.89, 67.655, 66.82, 68.04, 68.11, 67.995, 67.73, 66.88, 66.765, 67.67, 69.03, 69.66, 69.69, 69.865, 69.44, 69.85, 69.88, 69.9, 69.75, 70.205, 69.71, 70.02, 71.33, 69.635, 68.65, 68.8, 69.73, 69.58, 69.145, 68.33, 67.92, 67.65, 68.08, 67.87, 66.92, 67.45, 65.47, 65.15, 65.455, 64.6, 64.65, 64.64, 64.76, 64.105, 64.05, 63.9, 64.77, 64.8585, 64.35, 65.94, 66.92, 67.15, 66.15, 65.795, 65.44, 64.78, 64.79, 64.63, 64.84, 64.14, 63.8, 64.52, 65.43, 65.68, 66.03, 65.76, 65.02, 65.53, 63.905, 64.27, 63.93, 63.91, 64.38, 64.44, 64.105, 65.25, 64.68, 64.965, 65.2, 64.91, 65.32, 64.2, 63.9], [23630, 13453, 36724, 37724, 116298, 38903, 37294, 21777, 10646, 12540, 21694, 51170, 19078, 8447, 6451, 13042, 5272, 31251, 23761, 3100, 105916, 18404, 35998, 15865, 32615, 13674, 19810, 12880, 6868, 6868, 78407, 37899, 25129, 7015, 9487, 20396, 23724, 15993, 10105, 15196, 8272, 8949, 11900, 62261, 22824, 12189, 15846, 8427, 3377, 13234, 15093, 19552, 4941, 16526, 4996, 6088, 41337, 11341, 3492, 6203, 6959, 8474, 18007, 83212, 12164, 6094, 10584, 7556, 16846, 33771, 60175, 7743, 9207, 7705, 20083, 16938, 26571, 5670, 8609, 21965, 4224, 22619, 73497, 38927, 13716, 30780, 29438, 6140, 21714, 14458, 25018, 7792, 6602, 9028, 4239, 39403, 36264, 11114, 8687, 16522, 20335, 18006, 9248, 12402, 8851, 13361, 6566, 10756, 24846, 21257, 27136, 18532, 25436, 27017, 22840, 16087, 6732, 6517, 8126, 8687, 5876, 32576, 15040, 17084, 2364, 5614, 8547, 14114, 25589, 13333, 3915, 5224, 14525, 4591, 44305, 14098, 15174, 9349, 11919, 15433, 16338, 12929, 15491]], "output_timestamps": [1652903100.0, 1652906700.0, 1652910300.0, 1652913900.0, 1652917500.0, 1652984100.0, 1652987700.0, 1652991300.0, 1652994900.0, 1652998500.0, 1653002100.0, 1653068700.0, 1653072300.0, 1653075900.0, 1653079500.0, 1653083100.0, 1653086700.0, 1653090300.0, 1653329700.0, 1653333300.0, 1653336900.0, 1653340500.0, 1653344100.0, 1653347700.0, 1653414300.0, 1653417900.0, 1653421500.0, 1653425100.0, 1653428700.0, 1653432300.0, 1653435900.0, 1653502500.0, 1653506100.0], "output_window": [[64, 63.65, 63.45, 63.42, 63.18, 63.245, 63.01, 63.45, 62.09, 62.495, 62.99, 63.2, 63.14, 62.43, 61.99, 61.96, 61.84, 63.02, 64.3, 64.77, 65.04, 64.76, 65.05, 65.06, 64.09, 63.14, 63.22, 63.06, 63.3, 63.44, 63.805, 63.56, 64.69], [64.01, 63.67, 63.45, 63.46, 63.21, 63.38, 63.04, 63.54, 62.1, 62.605, 63, 63.23, 63.14, 62.52, 62.03, 62.045, 61.84, 63.17, 64.4, 64.77, 65.06, 64.77, 65.05, 65.07, 64.2, 63.19, 63.34, 63.06, 63.36, 63.46, 63.95, 63.62, 64.7], [63.93, 63.615, 63.415, 63.395, 63.11, 63.185, 62.985, 63.45, 62.01, 62.49, 62.94, 62.99, 63.09, 62.42, 61.97, 61.93, 61.76, 62.85, 64.3, 64.71, 65, 64.74, 64.99, 65.01, 64.04, 63.11, 63.22, 63.033, 63.3, 63.41, 63.75, 63.54, 64.64], [63.95, 63.67, 63.44, 63.44, 63.11, 63.21, 63.01, 63.53, 62.07, 62.57, 62.94, 63.06, 63.11, 62.48, 61.99, 62.045, 61.78, 62.91, 64.4, 64.745, 65, 64.74, 65.04, 65.04, 64.09, 63.13, 63.31, 63.04, 63.36, 63.435, 63.95, 63.59, 64.67], [32601, 7912, 7939, 8364, 23916, 55297, 11112, 8954, 11981, 9942, 11330, 29804, 4687, 8743, 13228, 11073, 8409, 89199, 7228, 10532, 10781, 6329, 3574, 8842, 13592, 14831, 23453, 6101, 4702, 7209, 24029, 20995, 12751]], "text": {"content": "Why Is The Charles Schwab Corporation (SCHW) Down 15.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-05-18T15:43:00Z\n\nThe Charles Schwab Corporation (SCHW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for The Charles Schwab Corporation (SCHW Quick QuoteSCHW  -  Free Report)    . Shares have lost about 15.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is The Charles Schwab Corporation due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nSchwab\u2019s first-quarter 2022 adjusted earnings of 77 cents per share missed the Zacks Consensus Estimate of 85 cents. The bottom line declined 8% from the prior-year quarter.Results were hurt by increased market volatility, thereby affecting trading income. Also, higher expenses were a headwind. However, lower fee waivers and growth in brokerage account number acted as tailwinds during the quarter.Results excluded acquisition and integration-related costs and amortization of acquired intangibles. After considering these, net income available to common shareholders (GAAP basis) was $1.28 billion or 67 cents per share, down from $1.39 billion or 73 cents per share in the year-ago quarter.\nNet revenues were $4.67 billion, which declined 1% year over year. The fall was mainly due to lower trading revenues (down 21%). The top line missed the Zacks Consensus Estimate of $4.84 billion.Total non-interest expenses (GAAP basis) increased 3% to $2.83 billion. Excluding non-recurring items, expenses were $2.58 billion, up 4%.The company recorded fee waivers of $54 million in the quarter compared with $78 million in the prior-year quarter.Pre-tax profit margin fell to 39.4% from 41.6% in the prior-year quarter.At the end of the first quarter, Schwab\u2019s average interest-earning assets increased 22% year over year to $632.4 billion.Annualized return on equity, as of Mar 31, 2022, was 12%, on par with the prior-year quarter number.\nAs of Mar 31, 2022, Schwab had total client assets of $7.86 trillion (up 11% year over year). During the reported quarter, net new assets \u2014 brought by new and existing clients \u2014 were $120.5 billion.Schwab added 1.2 million new brokerage accounts during the quarter. As of Mar 31, 2022, the company had 33.6 million active brokerage accounts, 1.6 million banking accounts and 2.2 million corporate retirement plan participants.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -8.67% due to these changes.\nVGM Scores\nCurrently, The Charles Schwab Corporation has a poor Growth Score of F, a grade with the same score on the momentum front. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, The Charles Schwab Corporation has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652888580000, "published_utc": "2022-05-18T15:43:00Z", "article_url": "https://www.zacks.com/stock/news/1926074/why-is-the-charles-schwab-corporation-schw-down-152-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.826952574984084, "input_bin_label": "<-4%", "output_percentage_change": -0.7816239012486083, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.41805068484086, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.565, 75.47749999999999, 75.47166666666666, 75.49375, 75.204, 75.52, 75.74572857142857, 75.9025125, 76.03223333333332, 76.11801, 76.24350999999999, 76.45451, 76.58351, 76.70951, 76.99801, 76.99501000000001, 76.986, 76.962, 77.0085, 77.0795, 76.7415, 76.3275, 76.0005, 75.609, 75.113, 74.5365, 73.92049999999999, 73.40950000000001, 72.74600000000001, 72.0855, 71.8105, 71.413, 70.97200000000001, 70.6255, 70.3425, 70.112, 69.995, 69.7895, 69.68951, 69.56901, 69.49501000000001, 69.53251, 69.54150999999999, 69.46351000000001, 69.50151000000001, 69.57551000000001, 69.53551, 69.50201, 69.45, 69.346, 69.199, 69.0, 68.88499999999999, 68.89099999999999, 68.861, 68.82, 68.817, 68.76547000000001, 68.65947, 68.58789, 68.52889, 68.51739, 68.39838999999999, 68.33039, 68.21939, 68.08589, 67.93389, 67.74742, 67.59192, 67.5555, 67.6695, 67.87, 68.15700000000001, 68.3395, 68.4725, 68.65799999999999, 68.87299999999999, 69.175, 69.47349999999999, 69.727, 69.795, 69.83099999999999, 69.995, 69.97200000000001, 69.893, 69.788, 69.773, 69.741, 69.68050000000001, 69.49300000000001, 69.314, 69.077, 68.75200000000001, 68.5755, 68.4025, 68.26750000000001, 67.8415, 67.3985, 67.0295, 66.6565, 66.3295, 66.02850000000001, 65.6965, 65.32000000000001, 65.033, 64.678, 64.60799999999999, 64.57885, 64.46835000000002, 64.60235, 64.82935, 65.08035, 65.21934999999999, 65.38835, 65.52735, 65.61535, 65.61735000000002, 65.5945, 65.64349999999999, 65.4635, 65.1515, 64.8885, 64.81649999999999, 64.805, 64.864, 64.962, 64.98499999999999, 65.07500000000002, 64.98150000000001, 64.9945, 65.0075, 64.9465, 64.84150000000001, 64.7175, 64.525, 64.474, 64.44000000000001, 64.3835, 64.513, 64.577, 64.71600000000001, 64.74499999999999, 64.697], "in_sma_50": [75.565, 75.47749999999999, 75.47166666666666, 75.49375, 75.204, 75.52, 75.74572857142857, 75.9025125, 76.03223333333332, 76.11801, 76.18182727272728, 76.291675, 76.32693076923077, 76.36215, 76.40000666666667, 76.44188125, 76.47529999999999, 76.49111666666666, 76.54605789473685, 76.598755, 76.44833809523809, 76.3079590909091, 76.18500434782608, 76.0483375, 75.88520399999999, 75.7090423076923, 75.52907777777779, 75.3905392857143, 75.23569310344827, 75.09433666666668, 74.95226129032258, 74.778284375, 74.60530606060607, 74.45338529411765, 74.30157428571428, 74.15430833333333, 74.03338108108107, 73.91658157894737, 73.81359487179488, 73.713005, 73.62122439024391, 73.52929047619048, 73.42767906976744, 73.31932272727273, 73.23489333333333, 73.15891739130434, 73.07638723404256, 72.99687916666666, 72.92306530612245, 72.839604, 72.697904, 72.545504, 72.39650400000001, 72.259704, 72.163204, 72.00780400000001, 71.850802, 71.685696, 71.510696, 71.33358, 71.15498000000001, 70.95808, 70.75948, 70.58388, 70.40748, 70.22597999999999, 70.04038, 69.84278, 69.62738, 69.42878, 69.34058, 69.26658, 69.19078, 69.12997999999999, 69.07938, 69.05027999999999, 69.03088, 68.99588, 68.97288, 68.95707999999999, 68.93748, 68.95018, 68.99538, 68.99928, 68.98948, 68.98548, 68.98648, 68.98617999999999, 68.97107799999999, 68.941878, 68.90127799999999, 68.859078, 68.837478, 68.82167799999999, 68.769678, 68.723878, 68.647678, 68.565478, 68.486978, 68.403978, 68.327378, 68.26477799999999, 68.199778, 68.107478, 68.00407799999999, 67.895478, 67.80587799999999, 67.728154, 67.648754, 67.60687, 67.58747, 67.57736999999999, 67.56397, 67.51907, 67.46567, 67.40137, 67.34257000000001, 67.29757, 67.25907000000001, 67.18847, 67.08386999999999, 66.98107, 66.89587, 66.81217000000001, 66.74397, 66.66217, 66.56497, 66.47757, 66.36067, 66.24197, 66.12637, 66.00417, 65.86516999999999, 65.76127, 65.67037, 65.59937, 65.49837000000001, 65.40607, 65.32717000000001, 65.25877, 65.20677, 65.13777, 65.05417], "in_sma_200": [75.565, 75.47749999999999, 75.47166666666666, 75.49375, 75.204, 75.52, 75.74572857142857, 75.9025125, 76.03223333333332, 76.11801, 76.18182727272728, 76.291675, 76.32693076923077, 76.36215, 76.40000666666667, 76.44188125, 76.47529999999999, 76.49111666666666, 76.54605789473685, 76.598755, 76.44833809523809, 76.3079590909091, 76.18500434782608, 76.0483375, 75.88520399999999, 75.7090423076923, 75.52907777777779, 75.3905392857143, 75.23569310344827, 75.09433666666668, 74.95226129032258, 74.778284375, 74.60530606060607, 74.45338529411765, 74.30157428571428, 74.15430833333333, 74.03338108108107, 73.91658157894737, 73.81359487179488, 73.713005, 73.62122439024391, 73.52929047619048, 73.42767906976744, 73.31932272727273, 73.23489333333333, 73.15891739130434, 73.07638723404256, 72.99687916666666, 72.92306530612245, 72.839604, 72.75412156862745, 72.65827307692308, 72.57056981132075, 72.49926296296296, 72.43964, 72.38411071428571, 72.32912631578947, 72.26732586206896, 72.20042203389829, 72.130985, 72.0614606557377, 71.99038870967742, 71.90831904761906, 71.8478765625, 71.79037076923078, 71.73286515151516, 71.67312089552239, 71.6026338235294, 71.53252318840579, 71.47734428571428, 71.44287464788732, 71.41811249999999, 71.3944397260274, 71.37377162162161, 71.347988, 71.32827763157894, 71.30946883116883, 71.29139871794871, 71.27188734177214, 71.25855125000001, 71.23943333333332, 71.22456219512195, 71.22583253012048, 71.20689404761904, 71.17681294117646, 71.14917558139535, 71.13286321839081, 71.11521704545454, 71.0930797752809, 71.06237888888889, 71.02784725274725, 70.99113152173913, 70.95982903225807, 70.9269585106383, 70.88478, 70.84900104166667, 70.79354742268042, 70.73596020408164, 70.68261717171717, 70.621791, 70.56266435643565, 70.50459901960785, 70.44882621359223, 70.38782788461539, 70.32746761904762, 70.26683113207547, 70.21545887850468, 70.1658574074074, 70.11250091743119, 70.0745690909091, 70.04614954954954, 70.02029107142857, 69.9860407079646, 69.94927719298245, 69.91006608695652, 69.86584137931035, 69.82245811965812, 69.77845423728813, 69.73695462184874, 69.69031333333334, 69.64163305785124, 69.5996524590164, 69.56575284552846, 69.53441612903225, 69.5063808, 69.47664761904763, 69.44155590551182, 69.410996875, 69.36831472868217, 69.32909692307693, 69.2878824427481, 69.24714090909092, 69.21054586466165, 69.1749447761194, 69.13738962962962, 69.10880588235294, 69.07647883211679, 69.04668550724638, 69.01901151079136, 68.98966142857144, 68.96363546099292, 68.93008873239437, 68.89491328671328], "in_ema_10": [75.565, 75.53318181818182, 75.51987603305784, 75.5271712997746, 75.25768560890648, 75.59265186183258, 75.86673334149938, 76.07278182486313, 76.25409422034255, 76.36971345300753, 76.45158373427888, 76.6422048735009, 76.66180398740983, 76.69056689878985, 76.73410018991896, 76.79517288266096, 76.83423235854079, 76.82073556607882, 76.95060182679175, 77.06867422192052, 76.40891527248043, 75.85456704112035, 75.42282757909847, 74.96504074653511, 74.42048788352872, 73.85403554106895, 73.3078472608746, 73.00642048617011, 72.6234349432301, 72.3273558626428, 72.02965479670775, 71.5488084700336, 71.09811602093659, 70.79664038076629, 70.49543303880878, 70.22353612266173, 70.12471137308687, 70.02840021434379, 70.00507290264491, 69.96596873852765, 69.96306533152261, 69.92614436215486, 69.78684538721761, 69.58196440772349, 69.57069815177375, 69.6014803059967, 69.54302934127003, 69.49156946103912, 69.47128410448654, 69.34014154003444, 69.18375216911907, 68.92670632018833, 68.76003244379045, 68.75275381764673, 68.83770766898368, 68.9272153655321, 68.9859034808899, 68.94204830254628, 68.82894861117423, 68.684448863688, 68.54000361574472, 68.3790938674275, 68.09562225516795, 68.08550911786469, 68.08996200552565, 68.07269618633916, 68.01038778882294, 67.80486273630967, 67.61579678425336, 67.62565191438911, 67.88098792995473, 68.20444466996295, 68.4745456390606, 68.72735552286775, 68.8569272459827, 69.0374859285313, 69.19067030516197, 69.31963934058706, 69.39788673320759, 69.54463459989711, 69.57470103627945, 69.65566448422864, 69.9600891234598, 69.90098201010346, 69.67353073553919, 69.51470696544115, 69.55385115354275, 69.55860548926225, 69.48340449121457, 69.27369458372101, 69.02756829577173, 68.77710133290414, 68.65035563601248, 68.50847279310112, 68.21965955799182, 68.07972145653875, 67.60522664625897, 67.1588218014846, 66.8490360193965, 66.44012037950621, 66.11464394686871, 65.84652686561985, 65.64897652641623, 65.36825352161327, 65.12857106313812, 64.90519450620391, 64.88061368689411, 64.87659301654972, 64.7808488317225, 64.99160358959112, 65.34222111875637, 65.67090818807338, 65.75801579024186, 65.76474019201606, 65.70569652074042, 65.53738806242397, 65.40149932380143, 65.2612267194739, 65.18464004320592, 64.99470548989575, 64.77748630991469, 64.73067061720293, 64.85782141407512, 65.00730842969782, 65.19325235157093, 65.29629737855804, 65.24606149154748, 65.29768667490248, 65.0444709158293, 64.90365802204214, 64.72662929076174, 64.57815123789597, 64.5421237400967, 64.52355578735184, 64.44745473510605, 64.59337205599586, 64.60912259126934, 64.6738275746749, 64.76949528837036, 64.79504159957575, 64.89048858147106, 64.76494520302178, 64.60768243883601], "in_ema_50": [75.565, 75.55813725490196, 75.55428873510188, 75.55451270627437, 75.49531612955772, 75.55824490879075, 75.61870981432837, 75.67287805690373, 75.72766715271142, 75.77324883299725, 75.81429789836992, 75.88040386313972, 75.91450567242836, 75.95001525390177, 75.98844602825856, 76.03085990950332, 76.06925756011103, 76.0963454989302, 76.15276332250157, 76.20951770201133, 76.10090916467755, 75.99342253076863, 75.89485694132672, 75.77760764950999, 75.62828970247038, 75.4587489298245, 75.27801367767452, 75.13573863149121, 74.96963123417783, 74.81376334264144, 74.65204713312609, 74.44549626516036, 74.23469249005603, 74.04666533358325, 73.85424708520745, 73.663884454415, 73.50765369149677, 73.35421629183024, 73.21876075097416, 73.0842995450536, 72.96138583740445, 72.83584129476114, 72.6916906557509, 72.5335851398391, 72.41540533043364, 72.3104874743382, 72.19164482828573, 72.07667836443139, 71.97092627170859, 71.84461543752396, 71.71266973409165, 71.55805523471551, 71.41891581374628, 71.31307597791309, 71.23099456701453, 71.15644576046495, 71.08168318162319, 70.99003678234385, 70.88532945754605, 70.77352045921091, 70.66044122551637, 70.54258078530005, 70.39659722509221, 70.30418164763762, 70.21813530851458, 70.13095353171009, 70.03679849125088, 69.91300247198615, 69.78955139465336, 69.70643173211793, 69.67990499752507, 69.67912440938684, 69.67955090313639, 69.68682341673887, 69.67714406706284, 69.68392273109959, 69.69161203576235, 69.69978411279126, 69.70175336327004, 69.72148852549475, 69.7210379950832, 69.73276199527602, 69.795398779775, 69.78910863154853, 69.74443770482114, 69.70740093208306, 69.70828717004059, 69.70325630062725, 69.68136389668109, 69.62836923406616, 69.56137436214199, 69.4864185048031, 69.43126483794808, 69.37003876587168, 69.27395881426888, 69.20243101763089, 69.05606117380222, 68.90288230424136, 68.7676712334868, 68.60423314589907, 68.44916517939322, 68.29978615275034, 68.16097100950525, 68.00191332285799, 67.84693632980473, 67.69215451294964, 67.57756021832418, 67.47093040584087, 67.34854097816086, 67.29330407705652, 67.27866470148568, 67.27361902691763, 67.22955553566595, 67.17329845583592, 67.10532596737177, 67.01413671374935, 66.92691566615134, 66.83684054198855, 66.75853306975371, 66.65584549839082, 66.54385155727745, 66.46448482954108, 66.42391679701005, 66.39474358928416, 66.38043991911616, 66.35610894189593, 66.30371251280197, 66.27337084563327, 66.18049355756922, 66.10557224158612, 66.02025568309254, 65.93750055826538, 65.87642210500007, 65.82009182637262, 65.75283332337762, 65.73311436951967, 65.69181576679341, 65.66331318770348, 65.64514404308765, 65.61631486492736, 65.60469467414589, 65.54960860849312, 65.48491807482672], "in_ema_200": [75.565, 75.56325870646765, 75.56223125665205, 75.56220905509333, 75.54711244757996, 75.56256406501699, 75.5778629300417, 75.59201354765324, 75.60671988051241, 75.61948883692523, 75.63143422163245, 75.65002691594457, 75.66097192175607, 75.67250453945005, 75.68501693209232, 75.69879785814116, 75.71184464562235, 75.72227405213357, 75.7403111262417, 75.75881549314478, 75.73574270216822, 75.71210347130089, 75.68989348651183, 75.66218310356147, 75.62544496322754, 75.58245546110588, 75.53536635204016, 75.49670599032831, 75.45096762226535, 75.40662963597416, 75.35969799780526, 75.3002482664838, 75.2382557464193, 75.18056165939025, 75.12045656825204, 75.0595565028963, 75.00602857749435, 74.95218749712127, 74.90191796978674, 74.85105311436598, 74.80228641671061, 74.75211441256425, 74.69647148308601, 74.63640709021949, 74.58549756693373, 74.53728366079508, 74.48497238058816, 74.43298260565695, 74.38270417176982, 74.32665736409052, 74.26848166892545, 74.20382015978191, 74.1421901084408, 74.08823796805831, 74.03979778927166, 73.99293412967693, 73.94574075525227, 73.89398910594629, 73.83852652777767, 73.78077203496397, 73.7221573878499, 73.66178766259767, 73.5937101734176, 73.53844937567216, 73.48443495402368, 73.42981371070007, 73.3730991464145, 73.30849119470889, 73.2433818295874, 73.18792529396963, 73.14655290298487, 73.11186083429845, 73.07781246778804, 73.04584418452647, 73.00996513791428, 72.97852269873106, 72.94769162710189, 72.91736633727999, 72.88585025432198, 72.8591751274133, 72.82784005151863, 72.79990134453836, 72.7852754605131, 72.75392943603039, 72.71309431726392, 72.67415805540061, 72.64486295037176, 72.61436680161184, 72.57984573890923, 72.53755871663152, 72.49161285875459, 72.44343760642867, 72.40002031681247, 72.35494548778946, 72.30086642820947, 72.25259910056559, 72.18511055230125, 72.11510945227836, 72.04883970648456, 71.97472189845983, 71.90183909350004, 71.82958198809209, 71.75923788870809, 71.68307631767617, 71.6071253095401, 71.53043749551482, 71.46316946073358, 71.39745135664668, 71.3273274625507, 71.27372221416711, 71.23040159512067, 71.18980058422395, 71.13965331472919, 71.08647268473189, 71.0302888769236, 70.96809694779999, 70.90662334632934, 70.84416938268427, 70.7844264037521, 70.71831270819237, 70.64947377577255, 70.58848398695889, 70.53715578808368, 70.48882587974454, 70.44445945308041, 70.39784791623384, 70.3443369916942, 70.29643314103059, 70.2328367913686, 70.17350508200174, 70.11138065332511, 70.04967537319253, 69.99326069286226, 69.93800436756015, 69.87996452310682, 69.83389522436944, 69.78261268482348, 69.73467624019838, 69.68955508357949, 69.64199732155383, 69.59899237308065, 69.54527105593557, 69.48909920463274], "in_macd": [0.0, -0.013960113960123977, -0.019154389980599262, -0.015028487831628468, -0.13247937944902333, 0.020714131442744588, 0.14050945614208388, 0.2247797594690013, 0.2938259542753485, 0.3302145575649291, 0.34937697259162803, 0.41465377100180945, 0.4012421028502189, 0.39174587164482944, 0.38861639281846294, 0.3929039362699598, 0.38699926021321573, 0.3580198215908297, 0.3930584970679689, 0.42121633686268467, 0.10662528442991004, -0.14744605618756168, -0.3352518523273176, -0.5244415575384949, -0.7412774626750291, -0.9557639699737308, -1.149213353527145, -1.223862148578661, -1.328229584603875, -1.3872840762520866, -1.4420728195519388, -1.5726671589515036, -1.6821907335927477, -1.7193138677579185, -1.752737247884383, -1.770117534332357, -1.7093172740356692, -1.6489829701105094, -1.558582213814617, -1.4787766957615247, -1.3866353161386087, -1.3137993598398765, -1.2896253272999587, -1.2958750131755181, -1.2173996956914124, -1.1244928264865734, -1.0755829679758193, -1.0266013640944465, -0.9669536532005765, -0.9594581115805738, -0.9641900022021588, -1.0135475802993739, -1.0215223485487712, -0.9594909293874849, -0.8600704052082762, -0.763600531219339, -0.6856984871400442, -0.6571587262558154, -0.6611887286826317, -0.6796100841032597, -0.6978010596139796, -0.7228475383233501, -0.8008429556788741, -0.7555021236277355, -0.7057849233184186, -0.6679633569983707, -0.6518585588046051, -0.6996185196635878, -0.7382382209671903, -0.6878891183307871, -0.5321125949737109, -0.3537450898366927, -0.20757402353461885, -0.07672690294428719, -0.007240105867026614, 0.07999017794982421, 0.1498145863197209, 0.20440847223551373, 0.23288620653153203, 0.2888401441534114, 0.28989989420868767, 0.31215582494476735, 0.4305369008782236, 0.38316552845141416, 0.2631091480207175, 0.1780152984180745, 0.18350569775027736, 0.17375024768006142, 0.1294261742896481, 0.028210148991874462, -0.08411819161455014, -0.1927045759459105, -0.24128132063918883, -0.2933425158189493, -0.4065717426313711, -0.4483716013290575, -0.6339598484417337, -0.7976661976218509, -0.8925054603969187, -1.0248438519112995, -1.1128600406828468, -1.1699341482311212, -1.1917450969002203, -1.247503018542389, -1.2813589056575552, -1.3052476046149337, -1.2396874957682655, -1.1671354162357659, -1.1375560329412338, -0.9745800940872158, -0.7576094286706763, -0.5606368625617506, -0.47969668270363286, -0.4391344713309877, -0.43066966787571914, -0.4717793555631715, -0.49781367662242815, -0.5253013791432437, -0.524098851156495, -0.5730245189599685, -0.6319489080486136, -0.6134771455619585, -0.51942118184094, -0.41986826232343333, -0.30916590928465837, -0.24044849981798677, -0.24290125878492574, -0.20137106984124387, -0.2961679751436037, -0.3379471120597515, -0.39395131207029976, -0.4349352145051171, -0.4245957054212255, -0.406869928156965, -0.41506916331280763, -0.32542390124615395, -0.296950560296537, -0.24852329248362537, -0.18900308787256392, -0.16335047072290365, -0.10868416987089802, -0.15396061028747, -0.21161069197809468], "in_signal": [0.0, -0.0027920227920247955, -0.006064496229739689, -0.007857294550117445, -0.03278171152989862, -0.02208254293536998, 0.010435856880120793, 0.0533046373978969, 0.10140890077338723, 0.1471700321316956, 0.1876114202236821, 0.2330198903793076, 0.2666643328734899, 0.29168064062775784, 0.3110677910658989, 0.3274350201067111, 0.33934786812801204, 0.3430822588205756, 0.35307750647005426, 0.3667052725485804, 0.31468927492484633, 0.22226220870236477, 0.11075939649642831, -0.016280794310556318, -0.1612801279834509, -0.3201768963815069, -0.48598418781063457, -0.6335597799642398, -0.7724937408921669, -0.8954518079641509, -1.0047760102817085, -1.1183542400156676, -1.2311215387310837, -1.3287600045364507, -1.4135554532060373, -1.4848678694313013, -1.529757750352175, -1.5536027943038422, -1.554598678205997, -1.5394342817171027, -1.508874488601404, -1.4698594628490986, -1.4338126357392709, -1.4062251112265203, -1.3684600281194987, -1.319666587792914, -1.2708498638294952, -1.2220001638824853, -1.1709908617461036, -1.1286843117129977, -1.09578544981083, -1.0793378759085388, -1.0677747704365852, -1.0461180022267653, -1.0089084828230674, -0.9598468925023218, -0.9050172114298662, -0.8554455143950561, -0.8165941572525713, -0.7891973426227091, -0.7709180860209632, -0.7613039764814407, -0.7692117723209274, -0.766469842582289, -0.754332858729515, -0.7370589583832862, -0.72001887846755, -0.7159388067067576, -0.7203986895588441, -0.7138967753132328, -0.6775399392453285, -0.6127809693636014, -0.5317395801978049, -0.44073704474710135, -0.3540376569710864, -0.26723208998690434, -0.1838227547255793, -0.1061765093333607, -0.03836396616038216, 0.02707685590237656, 0.07964146356363878, 0.1261443358398645, 0.18702284884753634, 0.22625138476831191, 0.23362293741879303, 0.22250140961864934, 0.21470226724497496, 0.20651186333199228, 0.19109472552352347, 0.15851781021719366, 0.10999060985084491, 0.04945157269149383, -0.008695005974642706, -0.06562450794350404, -0.13381395488107745, -0.19672548417067348, -0.2841723570248855, -0.38687112514427857, -0.4879979921948066, -0.5953671641381052, -0.6988657394470535, -0.7930794212038672, -0.8728125563431378, -0.9477506487829881, -1.0144723001579017, -1.0726273610493082, -1.1060393879930996, -1.118258593641633, -1.122118081501553, -1.0926104840186857, -1.0256102729490837, -0.9326155908716172, -0.8420318092380203, -0.7614523416566139, -0.695295806900435, -0.6505925166329823, -0.6200367486308715, -0.6010896747333461, -0.5856915100179758, -0.5831581118063743, -0.5929162710548223, -0.5970284459562495, -0.5815069931331875, -0.5491792469712368, -0.5011765794339211, -0.4490309635107343, -0.4078050225655726, -0.3665182320207069, -0.35244818064528627, -0.34954796692817935, -0.35842863595660346, -0.37372995166630624, -0.3839031024172901, -0.38849646756522505, -0.39381100671474156, -0.38013358562102406, -0.36349698055612667, -0.3405022429416264, -0.31020241192781395, -0.2808320236868319, -0.24640245292364515, -0.22791408439641014, -0.22465340591274707], "in_upper_bb": [null, 75.72498737341527, 75.64782947015631, 75.66254474715366, 76.50802070535708, 77.45827758589938, 77.88054976523469, 78.06884442401348, 78.20298425409783, 78.23529404739025, 78.2345812552413, 78.39165580878674, 78.35351916254041, 78.32698965249074, 78.31594657098316, 78.32292531358983, 78.31734359883252, 78.2831939736257, 78.35230567805363, 78.41891369808388, 78.75989146252044, 79.0192312103035, 79.20195640525529, 79.42971776813992, 79.71668553752006, 79.95766150281177, 80.13014424050213, 80.09630820066367, 80.05723828996848, 79.94781698185572, 79.80111547866935, 79.5870364316645, 79.41633642432808, 79.09216552461758, 78.67170621840506, 78.12089446945505, 77.42448237818878, 76.6655613788956, 75.48887860933412, 73.90202459545897, 73.49016016037211, 73.02995162334011, 72.44803640399054, 71.9608373582469, 71.62098398809873, 71.41380394389047, 71.27947188702393, 70.88616788622654, 70.66428107475421, 70.38419844383306, 70.1768915628893, 70.35461160849935, 70.43670578059044, 70.41490288032998, 70.41891301836456, 70.4340367094655, 70.3920102133728, 70.34730632746584, 70.2639591693273, 70.20598495683456, 70.10138960541661, 70.03277759415857, 70.16583916154079, 70.15831150829194, 70.04116030129286, 69.8601979619237, 69.76148204435223, 69.72870906166287, 69.6416479273003, 69.57086103269279, 69.64921230173734, 69.88337062564406, 70.09140492107075, 70.27530224705825, 70.3097806062351, 70.40324668634508, 70.5102155577622, 70.66834085286877, 70.8120483508103, 71.0249884945768, 71.13412311773232, 71.26191561394108, 71.53102192079417, 71.57239681782552, 71.56197914318702, 71.54415307098613, 71.54347031528314, 71.35831133183372, 71.00717260644002, 70.8759259145201, 71.01054330473515, 71.13887263301253, 71.16158071170734, 71.1659385824568, 71.30970689864064, 71.2896994968537, 71.53186774238262, 71.6923357621699, 71.71737384815218, 71.7110617158376, 71.67655735405064, 71.51113414002494, 70.94617405674961, 70.73663606737917, 70.62807839514734, 70.44725092861731, 69.95496020291023, 69.40960230234005, 68.899908109327, 68.54039357230512, 68.35598499347559, 68.26059847393944, 67.91067710142676, 67.53814524451985, 67.33736964767479, 66.94068997016012, 66.90666403578786, 66.89341362249101, 66.85719473563846, 66.87009623159798, 66.90268674367331, 66.90206173841712, 66.9424507043861, 66.9925945040376, 67.06810506404449, 67.07282640598393, 67.0734895519499, 67.09716901643012, 67.13739365227293, 67.08555198234755, 66.84186354454994, 66.46049947129663, 66.27429945904522, 66.14145545762716, 66.06558831148666, 66.11119171613075, 66.10536338922856, 66.12598783472347, 66.15919332300169, 66.16968898177043, 66.18329723913442, 66.19223186807444, 66.14939978210818], "in_lower_bb": [null, 75.23001262658471, 75.29550386317702, 75.32495525284635, 73.8999792946429, 73.58172241410061, 73.61090737762245, 73.73618057598652, 73.86148241256882, 74.00072595260974, 74.12907329021326, 74.19169419121326, 74.30034237592113, 74.39731034750926, 74.48406676235018, 74.56083718641015, 74.63325640116746, 74.69903935970761, 74.73981011142007, 74.77859630191611, 74.22511853747955, 73.76277878969651, 73.38205359474469, 72.88879223186008, 72.39432446247993, 71.57384849718822, 70.77635575949786, 70.27519179933633, 69.69726171003153, 69.21718301814427, 68.75088452133065, 68.1534635683355, 67.55616357567192, 67.14233447538241, 66.78379378159494, 66.52760553054496, 66.49101762181122, 66.53343862110441, 66.94663139066587, 67.75248540454105, 67.81534983962788, 67.91555837665987, 68.06547359600948, 68.12817264175307, 68.22302601190124, 68.27370605610953, 68.25103811297606, 68.40534211377347, 68.47522892524579, 68.53081155616694, 68.5171184371107, 68.17789839150065, 67.98980421940956, 67.93960711967003, 67.94359698163542, 67.9614732905345, 67.9604997866272, 67.92017367253416, 67.84551083067272, 67.72790504316544, 67.62650039458339, 67.48461240584143, 67.11755083845921, 67.06307849170804, 67.03922969870716, 67.0456920380763, 66.98940795564774, 66.78418093833713, 66.60974207269969, 66.57252896730722, 66.54917769826265, 66.50401937435595, 66.46398507892927, 66.39458775294173, 66.3821093937649, 66.34064331365494, 66.29667444223782, 66.25407914713125, 66.25337164918969, 66.2575115054232, 66.33037688226767, 66.43908438605891, 66.62097807920581, 66.73910318217447, 66.80352085681298, 66.90184692901387, 67.10252968471687, 67.55768866816628, 68.14682739355997, 68.3440740854799, 68.09845669526483, 67.76912736698746, 67.58541928829264, 67.38156141754321, 66.98579310135936, 66.7658005031463, 66.08263225761738, 65.4471642378301, 64.9926261518478, 64.43843828416242, 63.96694264594934, 63.59436585997508, 63.50232594325041, 63.15886393262087, 62.80742160485265, 62.4982490713827, 62.49453979708977, 62.567747697659954, 62.597941890673034, 62.718456427694875, 62.80286500652441, 62.84825152606058, 63.00517289857325, 63.17020475548015, 63.222980352325216, 63.35266002983988, 63.31868596421214, 63.27993637750899, 63.254655264361546, 63.19575376840202, 63.07816325632669, 63.066788261582886, 63.0933992956139, 63.20075549596238, 63.323244935955536, 63.504523594016064, 63.5288604480501, 63.57233098356991, 63.48760634772707, 63.372448017652445, 63.317136455450076, 63.37450052870335, 63.38370054095476, 63.38104454237285, 63.323411688513346, 63.32480828386925, 63.319636610771454, 63.33251216527655, 63.33530667699832, 63.40181101822956, 63.54020276086558, 63.49926813192554, 63.38910021789182], "out_sma_10": [63.95, 63.81, 63.68666666666667, 63.625, 63.522000000000006, 63.47, 63.40428571428571, 63.42, 63.269999999999996, 63.2, 63.099000000000004, 63.038, 63.00500000000001, 62.909000000000006, 62.797000000000004, 62.680499999999995, 62.55749999999999, 62.49549999999999, 62.72850000000001, 62.946000000000005, 63.152, 63.32000000000001, 63.513, 63.76899999999999, 63.979, 64.0875, 64.24050000000001, 64.2535, 64.1495, 64.01849999999999, 63.9135, 63.798500000000004, 63.7615], "out_sma_50": [63.95, 63.81, 63.68666666666667, 63.625, 63.522000000000006, 63.47, 63.40428571428571, 63.42, 63.269999999999996, 63.2, 63.17636363636364, 63.166666666666664, 63.16230769230769, 63.11357142857143, 63.03866666666667, 62.9765625, 62.906176470588235, 62.90638888888889, 62.98499999999999, 63.073, 63.1647619047619, 63.23636363636364, 63.31478260869565, 63.38666666666666, 63.41480000000001, 63.40384615384615, 63.40037037037037, 63.387499999999996, 63.38655172413793, 63.38816666666666, 63.406290322580645, 63.41203125, 63.45015151515152], "out_sma_200": [63.95, 63.81, 63.68666666666667, 63.625, 63.522000000000006, 63.47, 63.40428571428571, 63.42, 63.269999999999996, 63.2, 63.17636363636364, 63.166666666666664, 63.16230769230769, 63.11357142857143, 63.03866666666667, 62.9765625, 62.906176470588235, 62.90638888888889, 62.98499999999999, 63.073, 63.1647619047619, 63.23636363636364, 63.31478260869565, 63.38666666666666, 63.41480000000001, 63.40384615384615, 63.40037037037037, 63.387499999999996, 63.38655172413793, 63.38816666666666, 63.406290322580645, 63.41203125, 63.45015151515152], "out_ema_10": [63.95, 63.89909090909091, 63.815619834710745, 63.747325319308786, 63.631447988525366, 63.55482108152075, 63.45576270306243, 63.469260393414714, 63.21484941279385, 63.09760406501315, 63.068948780465306, 63.067321729471615, 63.075081415022225, 62.96688479410909, 62.78926937699835, 62.65394767208955, 62.49504809534599, 62.57049389619217, 62.90313136961177, 63.2380165751369, 63.558377197839285, 63.77321770732304, 64.00354176053703, 64.19198871316665, 64.1734453107727, 63.9837279815413, 63.86123198489743, 63.71191707855244, 63.64793215517926, 63.60921721787393, 63.67117772371503, 63.65641813758502, 63.840705748933196], "out_ema_50": [63.95, 63.93901960784314, 63.91945021145714, 63.900648242380385, 63.8696424289537, 63.8437740984065, 63.811077074939575, 63.800054444549794, 63.73220917221451, 63.68663234193159, 63.657352642248, 63.63392704843436, 63.61338088967223, 63.56893458027332, 63.50701557712535, 63.44968163292435, 63.38420392182928, 63.36560768960069, 63.406172093930074, 63.458675149070075, 63.51911926087125, 63.566996936915515, 63.62476176291884, 63.68026130162791, 63.6963294858778, 63.67412048643161, 63.65984125166959, 63.635533751604115, 63.62472850644317, 63.61728817285716, 63.63033569549021, 63.6287539035102, 63.66958708376471], "out_ema_200": [63.95, 63.94721393034826, 63.94216702556868, 63.9371703387471, 63.92893978811281, 63.92178615838034, 63.91271365929198, 63.90890556317963, 63.8906079953868, 63.877467617323255, 63.86813958132999, 63.86009839146601, 63.852634725879284, 63.83897666890537, 63.82057889110532, 63.80291143945253, 63.78278296741818, 63.77409855978218, 63.78032643480923, 63.78992517675143, 63.80196572225639, 63.81129939666181, 63.823525273311944, 63.835629499448146, 63.838160549204886, 63.83111417558096, 63.825928959903536, 63.818108771247786, 63.81355047501646, 63.80978380362327, 63.81117898965687, 63.80897820369013, 63.81754558474794], "out_macd": [0.0, -0.022336182336189836, -0.05792907525101754, -0.08515508451191778, -0.13184036145977274, -0.1589374831544248, -0.1943105843892141, -0.1783287054775613, -0.2802422908832227, -0.3170094328291526, -0.31268728554657343, -0.2961649503759318, -0.27585639774508053, -0.30705788616540275, -0.36709258066947825, -0.40555745436161317, -0.45221161518182384, -0.3934681615203601, -0.22409972162582648, -0.06132843998052806, 0.08723969737667403, 0.18190430986592787, 0.2779303816467831, 0.34999718567284077, 0.32668773371977267, 0.22812120887084575, 0.16265602605336227, 0.08797354919004619, 0.053986155075598674, 0.03272553398792155, 0.056778032748425744, 0.046257591233171524, 0.12364177419149058], "out_signal": [0.0, -0.004467236467237967, -0.015159604223993881, -0.029158700281578662, -0.04969503251721748, -0.07154352264465894, -0.09609693499356997, -0.11254328909036823, -0.14608308944893914, -0.18026835812498182, -0.20675214360930014, -0.2246347049626265, -0.23487904351911731, -0.2493148120483744, -0.2728703657725952, -0.2994077834903988, -0.32996854982868384, -0.3426684721670191, -0.3189547220587806, -0.26742946564313014, -0.19649563303916934, -0.1208156444581499, -0.04106643923716332, 0.037146285744837505, 0.09505457533982453, 0.12166790204602879, 0.1298655268474955, 0.12148713131600564, 0.10798693606792426, 0.09293465565192373, 0.08570333107122413, 0.07781418310361361, 0.08697970132118901], "out_upper_bb": [null, 64.20597979746447, 64.19748300678641, 64.10956165758343, 64.14512117601636, 64.08279686683272, 64.06295681509978, 64.03625597649956, 64.33878435617294, 64.30062608445274, 64.23221486555354, 64.17562052031305, 64.12881873194645, 64.1112181100669, 64.16154222691792, 64.16972478988349, 64.19905856793783, 64.16067005427011, 64.38338398795815, 64.64528429195768, 64.8805795453558, 65.06436356957317, 65.31871536101983, 65.54724912782193, 65.61823576756974, 65.61586634197056, 65.6243056561196, 65.60451746511926, 65.58311949784816, 65.58710022595058, 65.63127698965627, 65.64599330754382, 65.76941587436097], "out_lower_bb": [null, 63.41402020253553, 63.175850326546914, 63.140438342416566, 62.89887882398365, 62.857203133167275, 62.745614613471645, 62.803744023500435, 62.201215643827055, 62.099373915547254, 62.12051240717374, 62.15771281302028, 62.19579665266893, 62.11592474707597, 61.91579110641543, 61.78340021011651, 61.613294373238645, 61.65210772350767, 61.58661601204182, 61.50071570804232, 61.370420454644204, 61.29363643042684, 61.19928463898017, 61.13075087217807, 61.157764232430274, 61.15213365802944, 61.1736943438804, 61.14448253488077, 61.29488050215184, 61.37739977404942, 61.434223010343736, 61.47250669245617, 61.505084125639044], "overall_sma_10": [75.565, 75.47749999999999, 75.47166666666666, 75.49375, 75.204, 75.52, 75.74572857142857, 75.9025125, 76.03223333333332, 76.11801, 76.24350999999999, 76.45451, 76.58351, 76.70951, 76.99801, 76.99501000000001, 76.986, 76.962, 77.0085, 77.0795, 76.7415, 76.3275, 76.0005, 75.609, 75.113, 74.5365, 73.92049999999999, 73.40950000000001, 72.74600000000001, 72.0855, 71.8105, 71.413, 70.97200000000001, 70.6255, 70.3425, 70.112, 69.995, 69.7895, 69.68951, 69.56901, 69.49501000000001, 69.53251, 69.54150999999999, 69.46351000000001, 69.50151000000001, 69.57551000000001, 69.53551, 69.50201, 69.45, 69.346, 69.199, 69.0, 68.88499999999999, 68.89099999999999, 68.861, 68.82, 68.817, 68.76547000000001, 68.65947, 68.58789, 68.52889, 68.51739, 68.39838999999999, 68.33039, 68.21939, 68.08589, 67.93389, 67.74742, 67.59192, 67.5555, 67.6695, 67.87, 68.15700000000001, 68.3395, 68.4725, 68.65799999999999, 68.87299999999999, 69.175, 69.47349999999999, 69.727, 69.795, 69.83099999999999, 69.995, 69.97200000000001, 69.893, 69.788, 69.773, 69.741, 69.68050000000001, 69.49300000000001, 69.314, 69.077, 68.75200000000001, 68.5755, 68.4025, 68.26750000000001, 67.8415, 67.3985, 67.0295, 66.6565, 66.3295, 66.02850000000001, 65.6965, 65.32000000000001, 65.033, 64.678, 64.60799999999999, 64.57885, 64.46835000000002, 64.60235, 64.82935, 65.08035, 65.21934999999999, 65.38835, 65.52735, 65.61535, 65.61735000000002, 65.5945, 65.64349999999999, 65.4635, 65.1515, 64.8885, 64.81649999999999, 64.805, 64.864, 64.962, 64.98499999999999, 65.07500000000002, 64.98150000000001, 64.9945, 65.0075, 64.9465, 64.84150000000001, 64.7175, 64.525, 64.474, 64.44000000000001, 64.3835, 64.513, 64.577, 64.71600000000001, 64.74499999999999, 64.697, 64.648, 64.6045, 64.4235, 64.2995, 64.114, 63.915, 63.725, 63.54599999999999, 63.333000000000006, 63.2, 63.099000000000004, 63.038, 63.004999999999995, 62.90899999999999, 62.797000000000004, 62.68050000000001, 62.557500000000005, 62.49550000000001, 62.7285, 62.94599999999999, 63.152, 63.31999999999999, 63.51300000000001, 63.769000000000005, 63.979000000000006, 64.0875, 64.2405, 64.2535, 64.1495, 64.0185, 63.9135, 63.798500000000004, 63.7615], "overall_sma_50": [75.565, 75.47749999999999, 75.47166666666666, 75.49375, 75.204, 75.52, 75.74572857142857, 75.9025125, 76.03223333333332, 76.11801, 76.18182727272728, 76.291675, 76.32693076923077, 76.36215, 76.40000666666667, 76.44188125, 76.47529999999999, 76.49111666666666, 76.54605789473685, 76.598755, 76.44833809523809, 76.3079590909091, 76.18500434782608, 76.0483375, 75.88520399999999, 75.7090423076923, 75.52907777777779, 75.3905392857143, 75.23569310344827, 75.09433666666668, 74.95226129032258, 74.778284375, 74.60530606060607, 74.45338529411765, 74.30157428571428, 74.15430833333333, 74.03338108108107, 73.91658157894737, 73.81359487179488, 73.713005, 73.62122439024391, 73.52929047619048, 73.42767906976744, 73.31932272727273, 73.23489333333333, 73.15891739130434, 73.07638723404256, 72.99687916666666, 72.92306530612245, 72.839604, 72.697904, 72.545504, 72.39650400000001, 72.259704, 72.163204, 72.00780400000001, 71.850802, 71.685696, 71.510696, 71.33358, 71.15498000000001, 70.95808, 70.75948, 70.58388, 70.40748, 70.22597999999999, 70.04038, 69.84278, 69.62738, 69.42878, 69.34058, 69.26658, 69.19078, 69.12997999999999, 69.07938, 69.05027999999999, 69.03088, 68.99588, 68.97288, 68.95707999999999, 68.93748, 68.95018, 68.99538, 68.99928, 68.98948, 68.98548, 68.98648, 68.98617999999999, 68.97107799999999, 68.941878, 68.90127799999999, 68.859078, 68.837478, 68.82167799999999, 68.769678, 68.723878, 68.647678, 68.565478, 68.486978, 68.403978, 68.327378, 68.26477799999999, 68.199778, 68.107478, 68.00407799999999, 67.895478, 67.80587799999999, 67.728154, 67.648754, 67.60687, 67.58747, 67.57736999999999, 67.56397, 67.51907, 67.46567, 67.40137, 67.34257000000001, 67.29757, 67.25907000000001, 67.18847, 67.08386999999999, 66.98107, 66.89587, 66.81217000000001, 66.74397, 66.66217, 66.56497, 66.47757, 66.36067, 66.24197, 66.12637, 66.00417, 65.86516999999999, 65.76127, 65.67037, 65.59937, 65.49837000000001, 65.40607, 65.32717000000001, 65.25877, 65.20677, 65.13777, 65.05417, 64.97577, 64.91077, 64.83057, 64.78997, 64.74917, 64.70427000000001, 64.67247, 64.65007, 64.59867, 64.55487, 64.53157, 64.51177000000001, 64.49597, 64.45017000000001, 64.3928, 64.3467, 64.2635, 64.1833, 64.12830000000001, 64.1002, 64.0843, 64.0703, 64.07549999999999, 64.08049999999999, 64.0697, 64.0355, 64.0189, 64.0037, 63.9805, 63.9406, 63.90599999999999, 63.857200000000006, 63.8354], "overall_sma_200": [75.565, 75.47749999999999, 75.47166666666666, 75.49375, 75.204, 75.52, 75.74572857142857, 75.9025125, 76.03223333333332, 76.11801, 76.18182727272728, 76.291675, 76.32693076923077, 76.36215, 76.40000666666667, 76.44188125, 76.47529999999999, 76.49111666666666, 76.54605789473685, 76.598755, 76.44833809523809, 76.3079590909091, 76.18500434782608, 76.0483375, 75.88520399999999, 75.7090423076923, 75.52907777777779, 75.3905392857143, 75.23569310344827, 75.09433666666668, 74.95226129032258, 74.778284375, 74.60530606060607, 74.45338529411765, 74.30157428571428, 74.15430833333333, 74.03338108108107, 73.91658157894737, 73.81359487179488, 73.713005, 73.62122439024391, 73.52929047619048, 73.42767906976744, 73.31932272727273, 73.23489333333333, 73.15891739130434, 73.07638723404256, 72.99687916666666, 72.92306530612245, 72.839604, 72.75412156862745, 72.65827307692308, 72.57056981132075, 72.49926296296296, 72.43964, 72.38411071428571, 72.32912631578947, 72.26732586206896, 72.20042203389829, 72.130985, 72.0614606557377, 71.99038870967742, 71.90831904761906, 71.8478765625, 71.79037076923078, 71.73286515151516, 71.67312089552239, 71.6026338235294, 71.53252318840579, 71.47734428571428, 71.44287464788732, 71.41811249999999, 71.3944397260274, 71.37377162162161, 71.347988, 71.32827763157894, 71.30946883116883, 71.29139871794871, 71.27188734177214, 71.25855125000001, 71.23943333333332, 71.22456219512195, 71.22583253012048, 71.20689404761904, 71.17681294117646, 71.14917558139535, 71.13286321839081, 71.11521704545454, 71.0930797752809, 71.06237888888889, 71.02784725274725, 70.99113152173913, 70.95982903225807, 70.9269585106383, 70.88478, 70.84900104166667, 70.79354742268042, 70.73596020408164, 70.68261717171717, 70.621791, 70.56266435643565, 70.50459901960785, 70.44882621359223, 70.38782788461539, 70.32746761904762, 70.26683113207547, 70.21545887850468, 70.1658574074074, 70.11250091743119, 70.0745690909091, 70.04614954954954, 70.02029107142857, 69.9860407079646, 69.94927719298245, 69.91006608695652, 69.86584137931035, 69.82245811965812, 69.77845423728813, 69.73695462184874, 69.69031333333334, 69.64163305785124, 69.5996524590164, 69.56575284552846, 69.53441612903225, 69.5063808, 69.47664761904763, 69.44155590551182, 69.410996875, 69.36831472868217, 69.32909692307693, 69.2878824427481, 69.24714090909092, 69.21054586466165, 69.1749447761194, 69.13738962962962, 69.10880588235294, 69.07647883211679, 69.04668550724638, 69.01901151079136, 68.98966142857144, 68.96363546099292, 68.93008873239437, 68.89491328671328, 68.8605736111111, 68.82477655172414, 68.78789452054795, 68.75151428571428, 68.71339594594595, 68.67646040268457, 68.63868400000001, 68.60485165562913, 68.56185921052631, 68.52269673202613, 68.48644545454545, 68.45143612903225, 68.41719615384615, 68.37937961783439, 68.33894050632912, 68.29935597484277, 68.25861, 68.22538881987577, 68.20177530864197, 68.18056809815951, 68.1611743902439, 68.14044, 68.12176265060242, 68.10330898203593, 68.07942023809524, 68.05013372781065, 68.0222505882353, 67.99311461988304, 67.96617790697674, 67.93998612716763, 67.9170551724138, 67.89232914285715, 67.87402045454546], "overall_ema_10": [75.565, 75.53318181818182, 75.51987603305784, 75.5271712997746, 75.25768560890648, 75.59265186183258, 75.86673334149938, 76.07278182486313, 76.25409422034255, 76.36971345300753, 76.45158373427888, 76.6422048735009, 76.66180398740983, 76.69056689878985, 76.73410018991896, 76.79517288266096, 76.83423235854079, 76.82073556607882, 76.95060182679175, 77.06867422192052, 76.40891527248043, 75.85456704112035, 75.42282757909847, 74.96504074653511, 74.42048788352872, 73.85403554106895, 73.3078472608746, 73.00642048617011, 72.6234349432301, 72.3273558626428, 72.02965479670775, 71.5488084700336, 71.09811602093659, 70.79664038076629, 70.49543303880878, 70.22353612266173, 70.12471137308687, 70.02840021434379, 70.00507290264491, 69.96596873852765, 69.96306533152261, 69.92614436215486, 69.78684538721761, 69.58196440772349, 69.57069815177375, 69.6014803059967, 69.54302934127003, 69.49156946103912, 69.47128410448654, 69.34014154003444, 69.18375216911907, 68.92670632018833, 68.76003244379045, 68.75275381764673, 68.83770766898368, 68.9272153655321, 68.9859034808899, 68.94204830254628, 68.82894861117423, 68.684448863688, 68.54000361574472, 68.3790938674275, 68.09562225516795, 68.08550911786469, 68.08996200552565, 68.07269618633916, 68.01038778882294, 67.80486273630967, 67.61579678425336, 67.62565191438911, 67.88098792995473, 68.20444466996295, 68.4745456390606, 68.72735552286775, 68.8569272459827, 69.0374859285313, 69.19067030516197, 69.31963934058706, 69.39788673320759, 69.54463459989711, 69.57470103627945, 69.65566448422864, 69.9600891234598, 69.90098201010346, 69.67353073553919, 69.51470696544115, 69.55385115354275, 69.55860548926225, 69.48340449121457, 69.27369458372101, 69.02756829577173, 68.77710133290414, 68.65035563601248, 68.50847279310112, 68.21965955799182, 68.07972145653875, 67.60522664625897, 67.1588218014846, 66.8490360193965, 66.44012037950621, 66.11464394686871, 65.84652686561985, 65.64897652641623, 65.36825352161327, 65.12857106313812, 64.90519450620391, 64.88061368689411, 64.87659301654972, 64.7808488317225, 64.99160358959112, 65.34222111875637, 65.67090818807338, 65.75801579024186, 65.76474019201606, 65.70569652074042, 65.53738806242397, 65.40149932380143, 65.2612267194739, 65.18464004320592, 64.99470548989575, 64.77748630991469, 64.73067061720293, 64.85782141407512, 65.00730842969782, 65.19325235157093, 65.29629737855804, 65.24606149154748, 65.29768667490248, 65.0444709158293, 64.90365802204214, 64.72662929076174, 64.57815123789597, 64.5421237400967, 64.52355578735184, 64.44745473510605, 64.59337205599586, 64.60912259126934, 64.6738275746749, 64.76949528837036, 64.79504159957575, 64.89048858147106, 64.76494520302178, 64.60768243883601, 64.4881038135931, 64.33935766566708, 64.17583809009125, 64.04204934643829, 63.87258582890405, 63.752115678194215, 63.61718555488618, 63.60133363581596, 63.32290933839488, 63.186016731413986, 63.14128641661144, 63.12650706813663, 63.12350578302088, 63.006504731562536, 62.82168568946025, 62.680470109558385, 62.516748271456855, 62.588248585737425, 62.917657933785165, 63.24990194582422, 63.568101592038, 63.78117402984927, 64.01005147896758, 64.19731484642801, 64.17780305616837, 63.9872934095923, 63.86414915330279, 63.71430385270228, 63.649884970392776, 63.61081497577591, 63.672484980180286, 63.657487711056596, 63.84158085450085], "overall_ema_50": [75.565, 75.55813725490196, 75.55428873510188, 75.55451270627437, 75.49531612955772, 75.55824490879075, 75.61870981432837, 75.67287805690373, 75.72766715271142, 75.77324883299725, 75.81429789836992, 75.88040386313972, 75.91450567242836, 75.95001525390177, 75.98844602825856, 76.03085990950332, 76.06925756011103, 76.0963454989302, 76.15276332250157, 76.20951770201133, 76.10090916467755, 75.99342253076863, 75.89485694132672, 75.77760764950999, 75.62828970247038, 75.4587489298245, 75.27801367767452, 75.13573863149121, 74.96963123417783, 74.81376334264144, 74.65204713312609, 74.44549626516036, 74.23469249005603, 74.04666533358325, 73.85424708520745, 73.663884454415, 73.50765369149677, 73.35421629183024, 73.21876075097416, 73.0842995450536, 72.96138583740445, 72.83584129476114, 72.6916906557509, 72.5335851398391, 72.41540533043364, 72.3104874743382, 72.19164482828573, 72.07667836443139, 71.97092627170859, 71.84461543752396, 71.71266973409165, 71.55805523471551, 71.41891581374628, 71.31307597791309, 71.23099456701453, 71.15644576046495, 71.08168318162319, 70.99003678234385, 70.88532945754605, 70.77352045921091, 70.66044122551637, 70.54258078530005, 70.39659722509221, 70.30418164763762, 70.21813530851458, 70.13095353171009, 70.03679849125088, 69.91300247198615, 69.78955139465336, 69.70643173211793, 69.67990499752507, 69.67912440938684, 69.67955090313639, 69.68682341673887, 69.67714406706284, 69.68392273109959, 69.69161203576235, 69.69978411279126, 69.70175336327004, 69.72148852549475, 69.7210379950832, 69.73276199527602, 69.795398779775, 69.78910863154853, 69.74443770482114, 69.70740093208306, 69.70828717004059, 69.70325630062725, 69.68136389668109, 69.62836923406616, 69.56137436214199, 69.4864185048031, 69.43126483794808, 69.37003876587168, 69.27395881426888, 69.20243101763089, 69.05606117380222, 68.90288230424136, 68.7676712334868, 68.60423314589907, 68.44916517939322, 68.29978615275034, 68.16097100950525, 68.00191332285799, 67.84693632980473, 67.69215451294964, 67.57756021832418, 67.47093040584087, 67.34854097816086, 67.29330407705652, 67.27866470148568, 67.27361902691763, 67.22955553566595, 67.17329845583592, 67.10532596737177, 67.01413671374935, 66.92691566615134, 66.83684054198855, 66.75853306975371, 66.65584549839082, 66.54385155727745, 66.46448482954108, 66.42391679701005, 66.39474358928416, 66.38043991911616, 66.35610894189593, 66.30371251280197, 66.27337084563327, 66.18049355756922, 66.10557224158612, 66.02025568309254, 65.93750055826538, 65.87642210500007, 65.82009182637262, 65.75283332337762, 65.73311436951967, 65.69181576679341, 65.66331318770348, 65.64514404308765, 65.61631486492736, 65.60469467414589, 65.54960860849312, 65.48491807482672, 65.42472520914725, 65.35591245584736, 65.28077863404943, 65.20859123663573, 65.12629354108138, 65.05114477476447, 64.97109988163645, 64.91458616078796, 64.8030337623257, 64.71546381086195, 64.64583777906344, 64.58364806223743, 64.52585794214968, 64.44562821892814, 64.34932907308782, 64.25896322708438, 64.161748982885, 64.11266078747775, 64.1239289918904, 64.14828471769862, 64.18168531700455, 64.20358001045535, 64.23638079435906, 64.26789527301165, 64.2609189877955, 64.21656922356823, 64.18101748931065, 64.13627170541612, 64.10582967775275, 64.07952263156638, 64.07444331268142, 64.05544553571353, 64.07954571078359], "overall_ema_200": [75.565, 75.56325870646765, 75.56223125665205, 75.56220905509333, 75.54711244757996, 75.56256406501699, 75.5778629300417, 75.59201354765324, 75.60671988051241, 75.61948883692523, 75.63143422163245, 75.65002691594457, 75.66097192175607, 75.67250453945005, 75.68501693209232, 75.69879785814116, 75.71184464562235, 75.72227405213357, 75.7403111262417, 75.75881549314478, 75.73574270216822, 75.71210347130089, 75.68989348651183, 75.66218310356147, 75.62544496322754, 75.58245546110588, 75.53536635204016, 75.49670599032831, 75.45096762226535, 75.40662963597416, 75.35969799780526, 75.3002482664838, 75.2382557464193, 75.18056165939025, 75.12045656825204, 75.0595565028963, 75.00602857749435, 74.95218749712127, 74.90191796978674, 74.85105311436598, 74.80228641671061, 74.75211441256425, 74.69647148308601, 74.63640709021949, 74.58549756693373, 74.53728366079508, 74.48497238058816, 74.43298260565695, 74.38270417176982, 74.32665736409052, 74.26848166892545, 74.20382015978191, 74.1421901084408, 74.08823796805831, 74.03979778927166, 73.99293412967693, 73.94574075525227, 73.89398910594629, 73.83852652777767, 73.78077203496397, 73.7221573878499, 73.66178766259767, 73.5937101734176, 73.53844937567216, 73.48443495402368, 73.42981371070007, 73.3730991464145, 73.30849119470889, 73.2433818295874, 73.18792529396963, 73.14655290298487, 73.11186083429845, 73.07781246778804, 73.04584418452647, 73.00996513791428, 72.97852269873106, 72.94769162710189, 72.91736633727999, 72.88585025432198, 72.8591751274133, 72.82784005151863, 72.79990134453836, 72.7852754605131, 72.75392943603039, 72.71309431726392, 72.67415805540061, 72.64486295037176, 72.61436680161184, 72.57984573890923, 72.53755871663152, 72.49161285875459, 72.44343760642867, 72.40002031681247, 72.35494548778946, 72.30086642820947, 72.25259910056559, 72.18511055230125, 72.11510945227836, 72.04883970648456, 71.97472189845983, 71.90183909350004, 71.82958198809209, 71.75923788870809, 71.68307631767617, 71.6071253095401, 71.53043749551482, 71.46316946073358, 71.39745135664668, 71.3273274625507, 71.27372221416711, 71.23040159512067, 71.18980058422395, 71.13965331472919, 71.08647268473189, 71.0302888769236, 70.96809694779999, 70.90662334632934, 70.84416938268427, 70.7844264037521, 70.71831270819237, 70.64947377577255, 70.58848398695889, 70.53715578808368, 70.48882587974454, 70.44445945308041, 70.39784791623384, 70.3443369916942, 70.29643314103059, 70.2328367913686, 70.17350508200174, 70.11138065332511, 70.04967537319253, 69.99326069286226, 69.93800436756015, 69.87996452310682, 69.83389522436944, 69.78261268482348, 69.73467624019838, 69.68955508357949, 69.64199732155383, 69.59899237308065, 69.54527105593557, 69.48909920463274, 69.43398378966127, 69.37663071712733, 69.3175597647181, 69.25907658297962, 69.19789174135794, 69.13831072900612, 69.07733251279711, 69.02213517436132, 68.95295969998956, 68.88944766317375, 68.83024917896307, 68.77283376424703, 68.71648715962765, 68.6544325610244, 68.58811979922316, 68.52301412957917, 68.45591946162317, 68.40073618339807, 68.36092786316524, 68.3249484814422, 68.29186441695025, 68.25652248245324, 68.22451728362286, 68.19283054448233, 68.15200635996013, 68.10203614742322, 68.05435419570756, 68.00446012410849, 67.95824659053528, 67.91323916177375, 67.87380394623372, 67.83117903134583, 67.799724513621], "overall_macd": [0.0, -0.013960113960123977, -0.019154389980599262, -0.015028487831628468, -0.13247937944902333, 0.020714131442744588, 0.14050945614208388, 0.2247797594690013, 0.2938259542753485, 0.3302145575649291, 0.34937697259162803, 0.41465377100180945, 0.4012421028502189, 0.39174587164482944, 0.38861639281846294, 0.3929039362699598, 0.38699926021321573, 0.3580198215908297, 0.3930584970679689, 0.42121633686268467, 0.10662528442991004, -0.14744605618756168, -0.3352518523273176, -0.5244415575384949, -0.7412774626750291, -0.9557639699737308, -1.149213353527145, -1.223862148578661, -1.328229584603875, -1.3872840762520866, -1.4420728195519388, -1.5726671589515036, -1.6821907335927477, -1.7193138677579185, -1.752737247884383, -1.770117534332357, -1.7093172740356692, -1.6489829701105094, -1.558582213814617, -1.4787766957615247, -1.3866353161386087, -1.3137993598398765, -1.2896253272999587, -1.2958750131755181, -1.2173996956914124, -1.1244928264865734, -1.0755829679758193, -1.0266013640944465, -0.9669536532005765, -0.9594581115805738, -0.9641900022021588, -1.0135475802993739, -1.0215223485487712, -0.9594909293874849, -0.8600704052082762, -0.763600531219339, -0.6856984871400442, -0.6571587262558154, -0.6611887286826317, -0.6796100841032597, -0.6978010596139796, -0.7228475383233501, -0.8008429556788741, -0.7555021236277355, -0.7057849233184186, -0.6679633569983707, -0.6518585588046051, -0.6996185196635878, -0.7382382209671903, -0.6878891183307871, -0.5321125949737109, -0.3537450898366927, -0.20757402353461885, -0.07672690294428719, -0.007240105867026614, 0.07999017794982421, 0.1498145863197209, 0.20440847223551373, 0.23288620653153203, 0.2888401441534114, 0.28989989420868767, 0.31215582494476735, 0.4305369008782236, 0.38316552845141416, 0.2631091480207175, 0.1780152984180745, 0.18350569775027736, 0.17375024768006142, 0.1294261742896481, 0.028210148991874462, -0.08411819161455014, -0.1927045759459105, -0.24128132063918883, -0.2933425158189493, -0.4065717426313711, -0.4483716013290575, -0.6339598484417337, -0.7976661976218509, -0.8925054603969187, -1.0248438519112995, -1.1128600406828468, -1.1699341482311212, -1.1917450969002203, -1.247503018542389, -1.2813589056575552, -1.3052476046149337, -1.2396874957682655, -1.1671354162357659, -1.1375560329412338, -0.9745800940872158, -0.7576094286706763, -0.5606368625617506, -0.47969668270363286, -0.4391344713309877, -0.43066966787571914, -0.4717793555631715, -0.49781367662242815, -0.5253013791432437, -0.524098851156495, -0.5730245189599685, -0.6319489080486136, -0.6134771455619585, -0.51942118184094, -0.41986826232343333, -0.30916590928465837, -0.24044849981798677, -0.24290125878492574, -0.20137106984124387, -0.2961679751436037, -0.3379471120597515, -0.39395131207029976, -0.4349352145051171, -0.4245957054212255, -0.406869928156965, -0.41506916331280763, -0.32542390124615395, -0.296950560296537, -0.24852329248362537, -0.18900308787256392, -0.16335047072290365, -0.10868416987089802, -0.15396061028747, -0.21161069197809468, -0.25037801305219887, -0.30023414195011355, -0.35422131824391556, -0.39248225330892694, -0.4443108234788511, -0.47187667391421684, -0.5040507541822237, -0.4820327173075043, -0.5757561047440305, -0.6027387461288427, -0.5874945050926783, -0.5592832677556032, -0.5268182439985694, -0.5456354676191495, -0.5932485577193773, -0.6194041290774663, -0.6539772504653953, -0.5834692714905074, -0.40271835609434703, -0.22899364054357818, -0.06993303843919563, 0.03474330837693884, 0.14029038000352045, 0.22138520387045446, 0.20661465044573646, 0.11610650003666478, 0.058231379345393464, -0.009314443183043863, -0.03660174638130087, -0.0515806677317201, -0.021645854912449636, -0.026663926294361318, 0.05586224485991664], "overall_signal": [0.0, -0.0027920227920247955, -0.006064496229739689, -0.007857294550117445, -0.03278171152989862, -0.02208254293536998, 0.010435856880120793, 0.0533046373978969, 0.10140890077338723, 0.1471700321316956, 0.1876114202236821, 0.2330198903793076, 0.2666643328734899, 0.29168064062775784, 0.3110677910658989, 0.3274350201067111, 0.33934786812801204, 0.3430822588205756, 0.35307750647005426, 0.3667052725485804, 0.31468927492484633, 0.22226220870236477, 0.11075939649642831, -0.016280794310556318, -0.1612801279834509, -0.3201768963815069, -0.48598418781063457, -0.6335597799642398, -0.7724937408921669, -0.8954518079641509, -1.0047760102817085, -1.1183542400156676, -1.2311215387310837, -1.3287600045364507, -1.4135554532060373, -1.4848678694313013, -1.529757750352175, -1.5536027943038422, -1.554598678205997, -1.5394342817171027, -1.508874488601404, -1.4698594628490986, -1.4338126357392709, -1.4062251112265203, -1.3684600281194987, -1.319666587792914, -1.2708498638294952, -1.2220001638824853, -1.1709908617461036, -1.1286843117129977, -1.09578544981083, -1.0793378759085388, -1.0677747704365852, -1.0461180022267653, -1.0089084828230674, -0.9598468925023218, -0.9050172114298662, -0.8554455143950561, -0.8165941572525713, -0.7891973426227091, -0.7709180860209632, -0.7613039764814407, -0.7692117723209274, -0.766469842582289, -0.754332858729515, -0.7370589583832862, -0.72001887846755, -0.7159388067067576, -0.7203986895588441, -0.7138967753132328, -0.6775399392453285, -0.6127809693636014, -0.5317395801978049, -0.44073704474710135, -0.3540376569710864, -0.26723208998690434, -0.1838227547255793, -0.1061765093333607, -0.03836396616038216, 0.02707685590237656, 0.07964146356363878, 0.1261443358398645, 0.18702284884753634, 0.22625138476831191, 0.23362293741879303, 0.22250140961864934, 0.21470226724497496, 0.20651186333199228, 0.19109472552352347, 0.15851781021719366, 0.10999060985084491, 0.04945157269149383, -0.008695005974642706, -0.06562450794350404, -0.13381395488107745, -0.19672548417067348, -0.2841723570248855, -0.38687112514427857, -0.4879979921948066, -0.5953671641381052, -0.6988657394470535, -0.7930794212038672, -0.8728125563431378, -0.9477506487829881, -1.0144723001579017, -1.0726273610493082, -1.1060393879930996, -1.118258593641633, -1.122118081501553, -1.0926104840186857, -1.0256102729490837, -0.9326155908716172, -0.8420318092380203, -0.7614523416566139, -0.695295806900435, -0.6505925166329823, -0.6200367486308715, -0.6010896747333461, -0.5856915100179758, -0.5831581118063743, -0.5929162710548223, -0.5970284459562495, -0.5815069931331875, -0.5491792469712368, -0.5011765794339211, -0.4490309635107343, -0.4078050225655726, -0.3665182320207069, -0.35244818064528627, -0.34954796692817935, -0.35842863595660346, -0.37372995166630624, -0.3839031024172901, -0.38849646756522505, -0.39381100671474156, -0.38013358562102406, -0.36349698055612667, -0.3405022429416264, -0.31020241192781395, -0.2808320236868319, -0.24640245292364515, -0.22791408439641014, -0.22465340591274707, -0.22979832734063746, -0.24388549026253267, -0.2659526558588093, -0.2912585753488328, -0.3218690249748365, -0.35187055476271256, -0.3823065946466148, -0.4022518191787927, -0.43695267629184026, -0.47010989025924077, -0.4935868132259283, -0.5067261041318633, -0.5107445321052044, -0.5177227192079935, -0.5328278869102703, -0.5501431353437095, -0.5709099583680467, -0.5734218209925389, -0.5392811280129006, -0.47722363051903616, -0.39576551210306804, -0.3096637480070667, -0.2196729224049493, -0.13146129714986854, -0.06384610763074754, -0.027855586097265076, -0.010638193008733367, -0.010373443043595467, -0.01561910371113655, -0.02281141651525326, -0.022578304194692537, -0.023395428614626294, -0.007543893919717708], "overall_upper_bb": [null, 75.72498737341527, 75.64782947015631, 75.66254474715366, 76.50802070535708, 77.45827758589938, 77.88054976523469, 78.06884442401348, 78.20298425409783, 78.23529404739025, 78.2345812552413, 78.39165580878674, 78.35351916254041, 78.32698965249074, 78.31594657098316, 78.32292531358983, 78.31734359883252, 78.2831939736257, 78.35230567805363, 78.41891369808388, 78.75989146252044, 79.0192312103035, 79.20195640525529, 79.42971776813992, 79.71668553752006, 79.95766150281177, 80.13014424050213, 80.09630820066367, 80.05723828996848, 79.94781698185572, 79.80111547866935, 79.5870364316645, 79.41633642432808, 79.09216552461758, 78.67170621840506, 78.12089446945505, 77.42448237818878, 76.6655613788956, 75.48887860933412, 73.90202459545897, 73.49016016037211, 73.02995162334011, 72.44803640399054, 71.9608373582469, 71.62098398809873, 71.41380394389047, 71.27947188702393, 70.88616788622654, 70.66428107475421, 70.38419844383306, 70.1768915628893, 70.35461160849935, 70.43670578059044, 70.41490288032998, 70.41891301836456, 70.4340367094655, 70.3920102133728, 70.34730632746584, 70.2639591693273, 70.20598495683456, 70.10138960541661, 70.03277759415857, 70.16583916154079, 70.15831150829194, 70.04116030129286, 69.8601979619237, 69.76148204435223, 69.72870906166287, 69.6416479273003, 69.57086103269279, 69.64921230173734, 69.88337062564406, 70.09140492107075, 70.27530224705825, 70.3097806062351, 70.40324668634508, 70.5102155577622, 70.66834085286877, 70.8120483508103, 71.0249884945768, 71.13412311773232, 71.26191561394108, 71.53102192079417, 71.57239681782552, 71.56197914318702, 71.54415307098613, 71.54347031528314, 71.35831133183372, 71.00717260644002, 70.8759259145201, 71.01054330473515, 71.13887263301253, 71.16158071170734, 71.1659385824568, 71.30970689864064, 71.2896994968537, 71.53186774238262, 71.6923357621699, 71.71737384815218, 71.7110617158376, 71.67655735405064, 71.51113414002494, 70.94617405674961, 70.73663606737917, 70.62807839514734, 70.44725092861731, 69.95496020291023, 69.40960230234005, 68.899908109327, 68.54039357230512, 68.35598499347559, 68.26059847393944, 67.91067710142676, 67.53814524451985, 67.33736964767479, 66.94068997016012, 66.90666403578786, 66.89341362249101, 66.85719473563846, 66.87009623159798, 66.90268674367331, 66.90206173841712, 66.9424507043861, 66.9925945040376, 67.06810506404449, 67.07282640598393, 67.0734895519499, 67.09716901643012, 67.13739365227293, 67.08555198234755, 66.84186354454994, 66.46049947129663, 66.27429945904522, 66.14145545762716, 66.06558831148666, 66.11119171613075, 66.10536338922856, 66.12598783472347, 66.15919332300169, 66.16968898177043, 66.18329723913442, 66.19223186807444, 66.14939978210818, 66.03921007953387, 65.83564059117509, 65.68328325934199, 65.65167074227472, 65.52639122713055, 65.5666138438323, 65.6061201795187, 65.60971423523077, 65.78110580378444, 65.80060008823567, 65.7629056431087, 65.74124965734657, 65.53494759620935, 65.44499720240405, 65.3139824029583, 65.0661762257131, 64.86227746239454, 64.4037531205964, 64.45201805871984, 64.64528429195782, 64.88057954535593, 65.0643635695733, 65.31871536101994, 65.54724912782203, 65.61823576756983, 65.61586634197066, 65.6243056561197, 65.60451746511933, 65.58311949784827, 65.58710022595068, 65.63127698965637, 65.64599330754393, 65.76941587436107], "overall_lower_bb": [null, 75.23001262658471, 75.29550386317702, 75.32495525284635, 73.8999792946429, 73.58172241410061, 73.61090737762245, 73.73618057598652, 73.86148241256882, 74.00072595260974, 74.12907329021326, 74.19169419121326, 74.30034237592113, 74.39731034750926, 74.48406676235018, 74.56083718641015, 74.63325640116746, 74.69903935970761, 74.73981011142007, 74.77859630191611, 74.22511853747955, 73.76277878969651, 73.38205359474469, 72.88879223186008, 72.39432446247993, 71.57384849718822, 70.77635575949786, 70.27519179933633, 69.69726171003153, 69.21718301814427, 68.75088452133065, 68.1534635683355, 67.55616357567192, 67.14233447538241, 66.78379378159494, 66.52760553054496, 66.49101762181122, 66.53343862110441, 66.94663139066587, 67.75248540454105, 67.81534983962788, 67.91555837665987, 68.06547359600948, 68.12817264175307, 68.22302601190124, 68.27370605610953, 68.25103811297606, 68.40534211377347, 68.47522892524579, 68.53081155616694, 68.5171184371107, 68.17789839150065, 67.98980421940956, 67.93960711967003, 67.94359698163542, 67.9614732905345, 67.9604997866272, 67.92017367253416, 67.84551083067272, 67.72790504316544, 67.62650039458339, 67.48461240584143, 67.11755083845921, 67.06307849170804, 67.03922969870716, 67.0456920380763, 66.98940795564774, 66.78418093833713, 66.60974207269969, 66.57252896730722, 66.54917769826265, 66.50401937435595, 66.46398507892927, 66.39458775294173, 66.3821093937649, 66.34064331365494, 66.29667444223782, 66.25407914713125, 66.25337164918969, 66.2575115054232, 66.33037688226767, 66.43908438605891, 66.62097807920581, 66.73910318217447, 66.80352085681298, 66.90184692901387, 67.10252968471687, 67.55768866816628, 68.14682739355997, 68.3440740854799, 68.09845669526483, 67.76912736698746, 67.58541928829264, 67.38156141754321, 66.98579310135936, 66.7658005031463, 66.08263225761738, 65.4471642378301, 64.9926261518478, 64.43843828416242, 63.96694264594934, 63.59436585997508, 63.50232594325041, 63.15886393262087, 62.80742160485265, 62.4982490713827, 62.49453979708977, 62.567747697659954, 62.597941890673034, 62.718456427694875, 62.80286500652441, 62.84825152606058, 63.00517289857325, 63.17020475548015, 63.222980352325216, 63.35266002983988, 63.31868596421214, 63.27993637750899, 63.254655264361546, 63.19575376840202, 63.07816325632669, 63.066788261582886, 63.0933992956139, 63.20075549596238, 63.323244935955536, 63.504523594016064, 63.5288604480501, 63.57233098356991, 63.48760634772707, 63.372448017652445, 63.317136455450076, 63.37450052870335, 63.38370054095476, 63.38104454237285, 63.323411688513346, 63.32480828386925, 63.319636610771454, 63.33251216527655, 63.33530667699832, 63.40181101822956, 63.54020276086558, 63.49926813192554, 63.38910021789182, 63.32628992046615, 63.293859408824886, 63.214216740657996, 63.08782925772527, 62.971108772869464, 62.861386156167704, 62.69587982048129, 62.652285764769225, 62.29689419621559, 62.096399911764344, 61.98409435689131, 61.90125034265343, 61.893552403790636, 61.763502797595955, 61.597017597041685, 61.52932377428689, 61.42022253760545, 61.6377468794036, 61.60948194128015, 61.500715708042186, 61.370420454644076, 61.29363643042672, 61.19928463898006, 61.13075087217797, 61.15776423243016, 61.15213365802934, 61.1736943438803, 61.14448253488066, 61.29488050215175, 61.377399774049316, 61.43422301034363, 61.47250669245607, 61.50508412563894]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5978_DTE.json b/5978_DTE.json
new file mode 100644
index 0000000000000000000000000000000000000000..3d1429d8c10d43da80901915496349026d6b483d
--- /dev/null
+++ b/5978_DTE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349580.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0], "input_window": [[134.55, 134.55, 134.44, 133.59, 133.42, 134.69, 134.63, 134.05, 134.51, 134.27, 133.95, 131.48, 131.2, 130.99, 130.98, 131.115, 130.985, 129.27, 130.38, 130.25, 130.135, 130.215, 130.45, 130.4, 129.5, 130.27, 129.99, 130.35, 130.175, 130.2, 130.1, 128.86, 128.5, 128.575, 128.3, 128.69, 128.17, 129.98, 129.46, 129.25, 129.41, 129.16, 128.63, 126.34, 127.16, 126.91, 126.94, 126.79, 126.89, 127.07, 125.64, 125.4, 125.11, 125.04, 125.22, 124.16, 125.13, 124.18, 123.48, 122.62, 121.97, 122.46, 123, 123.6, 123.14, 121.755, 121.65, 121.22, 122.11, 123.17, 122.81, 123.12, 123.065, 123.23, 122.87, 123.26, 120.88, 120.97, 120.71, 119.9, 119.1, 118.73, 118.85, 116.95, 117.11, 115.9, 115.94, 115.33, 115.99, 116.05, 117.41, 117.2, 117.42, 117.35, 117.46, 116.95, 119.09, 118.17, 118.27, 117.68, 117.3216, 118.18, 116.11, 115.27, 115.42, 116.35, 116.6, 116.74, 115.49, 112.43, 112.98, 112.225, 111.555, 111.35, 111.35, 109.39, 108.63, 108.24, 107.27, 107.29, 107.29, 107.7, 107.53, 107.52, 106.97, 107.21, 106.93, 106.85, 106.71, 106.29, 106.67, 106.99, 107.3116, 106.155, 106.22, 105.71, 104.96, 104.3, 104.22, 104.23, 103.34, 101.615, 101.155], [134.55, 134.56, 134.44, 133.64, 133.42, 134.73, 134.63, 134.13, 134.51, 134.29, 133.95, 131.56, 131.21, 130.99, 131.04, 131.15, 130.99, 129.82, 130.38, 130.305, 130.135, 130.25, 130.47, 130.4, 129.55, 130.3, 130.04, 130.355, 130.175, 130.3, 130.1, 128.87, 128.52, 128.575, 128.3, 128.69, 128.18, 130, 129.48, 129.26, 129.42, 129.16, 128.77, 126.57, 127.17, 126.91, 126.94, 126.8, 126.945, 127.16, 125.64, 125.41, 125.115, 125.04, 125.22, 124.16, 125.315, 124.18, 123.6, 122.63, 122.19, 122.46, 123, 123.65, 123.14, 121.775, 121.665, 121.33, 122.18, 123.17, 122.81, 123.12, 123.16, 123.23, 122.87, 123.33, 120.88, 121.06, 120.71, 119.9, 119.14, 118.83, 119.34, 117.01, 117.12, 115.92, 115.99, 115.35, 116.16, 116.4, 117.48, 117.27, 117.44, 117.43, 117.46, 117.065, 119.19, 118.24, 118.29, 117.71, 117.47, 118.18, 116.12, 115.32, 115.43, 116.35, 116.655, 116.905, 115.59, 112.46, 112.98, 112.225, 111.58, 111.46, 111.36, 109.47, 108.63, 108.24, 107.33, 107.38, 107.33, 107.91, 107.53, 107.52, 106.99, 107.24, 106.96, 106.86, 106.79, 106.3, 106.68, 107.03, 107.3116, 106.32, 106.22, 105.75, 104.99, 104.32, 104.22, 104.25, 103.45, 101.71, 101.22], [134.49, 134.55, 134.39, 133.59, 133.15, 134.69, 134.5, 134.05, 134.51, 134.27, 133.795, 131.48, 131.19, 130.94, 130.955, 131.115, 130.905, 129.27, 130.38, 130.24, 130.135, 130.2, 130.3902, 130.21, 129.5, 130.27, 129.98, 130.35, 130.175, 130.2, 129.89, 128.86, 128.43, 128.575, 128.23, 128.66, 128.05, 129.89, 129.46, 129.25, 129.4, 128.45, 128.55, 126.3, 127.13, 126.86, 126.905, 126.74, 126.88, 127.07, 125.64, 125.36, 125.08, 124.94, 125.22, 124.0775, 125.02, 124.045, 123.48, 122.61, 121.97, 122.39, 122.87, 123.23, 123.07, 121.74, 121.63, 121.18, 122.08, 123.01, 122.58, 123.02, 123.065, 123.21, 122.87, 123.205, 120.47, 120.97, 120.63, 119.83, 119.01, 118.695, 118.85, 116.95, 117.01, 115.88, 115.94, 115.29, 115.91, 116.05, 117.41, 117.2, 117.36, 117.35, 117.4, 116.67, 119.09, 118.16, 118.255, 117.68, 117.3216, 118.09, 115.8, 115.25, 115.24, 116.32, 116.6, 116.74, 115.08, 112.38, 112.98, 112.14, 111.54, 111.35, 111.25, 109.34, 108.51, 108.11, 107.27, 107.28, 107.27, 107.45, 107.41, 107.485, 106.94, 107.2, 106.89, 106.78, 106.68, 106.15, 106.67, 106.99, 107.27, 106.09, 105.7, 105.71, 104.96, 104.3, 104.14, 104.18, 103.33, 101.52, 101.1], [134.49, 134.55, 134.39, 133.64, 133.255, 134.73, 134.55, 134.13, 134.51, 134.29, 133.81, 131.56, 131.2, 130.94, 131.04, 131.15, 130.905, 129.82, 130.38, 130.305, 130.135, 130.25, 130.47, 130.25, 129.54, 130.29, 130.01, 130.355, 130.175, 130.27, 129.89, 128.87, 128.43, 128.575, 128.265, 128.66, 128.05, 129.96, 129.47, 129.26, 129.42, 128.47, 128.57, 126.3, 127.17, 126.9, 126.905, 126.74, 126.945, 127.13, 125.64, 125.36, 125.08, 124.94, 125.22, 124.15, 125.315, 124.1, 123.56, 122.615, 122.19, 122.42, 122.92, 123.23, 123.07, 121.74, 121.665, 121.32, 122.105, 123.012, 122.66, 123.045, 123.16, 123.21, 122.87, 123.33, 120.47, 121.06, 120.63, 119.83, 119.02, 118.825, 119.12, 116.985, 117.01, 115.92, 115.97, 115.33, 116.16, 116.19, 117.465, 117.27, 117.36, 117.43, 117.42, 116.67, 119.19, 118.24, 118.26, 117.7, 117.46, 118.09, 115.8, 115.32, 115.24, 116.32, 116.62, 116.87, 115.4, 112.425, 112.98, 112.18, 111.54, 111.46, 111.285, 109.34, 108.53, 108.11, 107.32, 107.34, 107.33, 107.525, 107.5, 107.5, 106.97, 107.22, 106.96, 106.82, 106.68, 106.15, 106.67, 107, 107.27, 106.31, 105.91, 105.74, 104.97, 104.31, 104.14, 104.1801, 103.4301, 101.68, 101.22], [1459, 1180, 618, 1654, 6949, 1223, 2588, 713, 218, 967, 2463, 2734, 1490, 1543, 1853, 890, 3389, 228133, 765, 1085, 254, 1276, 2282, 4229, 1562, 932, 1269, 672, 343, 1496, 7441, 490, 2136, 784, 2497, 617, 7063, 23625, 667, 956, 1599, 5335, 4129, 11232, 2470, 1304, 1113, 4303, 1739, 3832, 691, 1817, 1054, 1189, 774, 6049, 14362, 2464, 2379, 1202, 4144, 4576, 3128, 2086, 1346, 805, 1774, 3927, 5658, 12152, 3801, 1409, 1535, 768, 1560, 4899, 3265, 1344, 1012, 1364, 3307, 2807, 12605, 2006, 1257, 1876, 2737, 2927, 8684, 16659, 3462, 3011, 2271, 1022, 2238, 14410, 1251, 2571, 1664, 1692, 3410, 3445, 7630, 2621, 2147, 598, 1392, 4341, 9510, 1818, 1452, 2260, 1741, 2766, 6702, 2095, 4326, 4727, 3703, 3808, 3686, 14880, 10031, 2343, 2469, 3221, 5595, 15067, 13301, 2281, 1641, 7994, 3110, 29841, 12452, 2010, 782, 1007, 2980, 4307, 9214, 9080, 6363]], "output_timestamps": [1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0], "output_window": [[104.03, 104.52, 105.12, 106.21, 107.52, 105.805, 105.3, 104.56, 104.4, 104.02, 104.37, 106.15, 107.37, 107.51, 107.22, 107.66, 106.92, 108.48, 109.1, 108.59, 108.9, 109.34, 109.74, 109.69, 108.9, 108.83, 108.8, 108.53, 108.33, 108.25, 108.53, 107.73, 107.095], [104.12, 104.52, 105.13, 106.3, 107.77, 105.83, 105.33, 104.64, 104.4, 104.02, 104.475, 106.28, 107.425, 107.585, 107.2604, 107.69, 106.92, 108.61, 109.19, 108.67, 108.9, 109.34, 109.74, 109.69, 108.98, 108.85, 108.8, 109.03, 108.38, 108.25, 108.53, 107.73, 107.12], [104.03, 104.44, 105.04, 106.19, 107.11, 105.74, 105.17, 104.56, 104.37, 103.98, 104.32, 106.15, 107.34, 107.49, 107.21, 107.63, 106.79, 108.19, 109.05, 108.54, 108.8731, 109.31, 109.72, 109.58, 108.9, 108.83, 108.79, 108.5, 108.31, 108.25, 108, 107.6, 107.095], [104.08, 104.48, 105.06, 106.19, 107.55, 105.82, 105.17, 104.59, 104.4, 103.98, 104.475, 106.28, 107.34, 107.58, 107.235, 107.65, 106.81, 108.61, 109.13, 108.54, 108.8731, 109.335, 109.735, 109.63, 108.98, 108.85, 108.8, 108.585, 108.38, 108.25, 108.17, 107.6, 107.12], [2214, 4591, 7693, 11517, 18743, 1528, 1975, 1802, 1117, 9084, 6227, 1023, 5470, 20001, 2861, 4358, 3736, 24426, 6398, 4139, 1309, 1451, 2184, 7197, 3105, 439, 2284, 12303, 2527, 1906, 13240, 4290, 2010]], "text": {"content": "DTE Energy schedules third quarter 2022 earnings release, conference call\nBy DTE Energy\nPublished on: 2022-10-13T15:59:00Z\n\nDetroit, Oct.  13, 2022  (GLOBE NEWSWIRE) -- DETROIT, October 13, 2022 \u2013 DTE Energy (NYSE:DTE) will announce its third quarter 2022 earnings before the market opens Thursday, October 27, 2022.\n\nArticle Content:\n\nOctober 13, 2022 11:59 ET\n\n\r\n            | Source:\r\n            \nDTE Energy\n\n\n\n\nDTE Energy\n\r\n                  Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDetroit, Oct.  13, 2022  (GLOBE NEWSWIRE) -- DETROIT, October 13, 2022 \u2013 DTE Energy (NYSE:DTE) will announce its third quarter 2022 earnings before the market opens Thursday, October 27, 2022.\nThe company will conduct a conference call to discuss earnings results at 8:30 a.m. ET the same day.\nInvestors, the news media and the public may listen to a live internet broadcast of the call at dteenergy.com/investors. The telephone dial-in number in the U.S. and Canada toll free is: (888) 510-2008 or international toll: (646) 960-0306. The passcode is 4987588. The webcast will be archived on the DTE Energy website at dteenergy.com/investors.\nAbout DTE Energy\nDTE Energy is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric company serving 2.3 million customers in Southeast Michigan and a natural gas company serving 1.3 million customers in Michigan. The DTE portfolio includes energy businesses focused on power and industrial projects, renewable natural gas, and energy marketing and trading. As an environmental leader, DTE utility operations will reduce carbon dioxide and methane emissions by more than 80% by 2040 to produce cleaner energy while keeping it safe, reliable and affordable. DTE Electric and Gas aspire to achieve net zero carbon and greenhouse gas emissions by 2050. DTE is committed to serving with its energy through volunteerism, education and employment initiatives, philanthropy and economic progress. Information about DTE is available at dteenergy.com, empoweringmichigan.com, twitter.com/dte_energy and facebook.com/dteenergy.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665676740000, "published_utc": "2022-10-13T15:59:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/13/2534159/0/en/DTE-Energy-schedules-third-quarter-2022-earnings-release-conference-call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -10.306393435548019, "input_bin_label": "<-4%", "output_percentage_change": 2.9883219202012388, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -20.350955461372592, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.49, 134.52, 134.47666666666666, 134.26749999999998, 134.065, 134.17583333333332, 134.2292857142857, 134.216875, 134.24944444444444, 134.25349999999997, 134.1855, 133.8865, 133.5675, 133.29749999999999, 133.076, 132.718, 132.3535, 131.9225, 131.5095, 131.111, 130.74349999999998, 130.6125, 130.5395, 130.4705, 130.32049999999998, 130.2345, 130.145, 130.1985, 130.178, 130.1745, 130.15, 130.012, 129.808, 129.6405, 129.51299999999998, 129.35, 129.154, 129.1145, 129.044, 128.943, 128.89600000000002, 128.856, 128.87, 128.64249999999998, 128.533, 128.357, 128.2425, 127.92049999999999, 127.66799999999998, 127.455, 127.077, 126.766, 126.41699999999999, 126.28099999999999, 126.08599999999998, 125.811, 125.652, 125.388, 125.04950000000001, 124.598, 124.25300000000001, 123.95899999999999, 123.74300000000001, 123.572, 123.357, 123.11600000000001, 122.751, 122.473, 122.32749999999999, 122.3672, 122.41419999999998, 122.47670000000001, 122.50070000000001, 122.49869999999999, 122.4787, 122.6377, 122.51820000000001, 122.4922, 122.34470000000002, 122.02649999999998, 121.6625, 121.2405, 120.8365, 120.21400000000001, 119.628, 118.88700000000001, 118.43700000000001, 117.864, 117.417, 117.053, 116.89750000000001, 116.742, 116.56599999999999, 116.6105, 116.65150000000001, 116.72649999999999, 117.04849999999999, 117.3395, 117.5495, 117.7005, 117.7, 117.782, 117.626, 117.415, 117.19699999999997, 117.162, 116.905, 116.768, 116.482, 115.95450000000001, 115.50649999999999, 114.9155, 114.48949999999999, 114.10349999999998, 113.70800000000001, 113.01000000000002, 112.201, 111.325, 110.51700000000001, 110.0085, 109.4435, 108.978, 108.574, 108.178, 107.7465, 107.53450000000001, 107.37749999999998, 107.2485, 107.1845, 107.0655, 106.99950000000001, 106.947, 106.924, 106.80499999999999, 106.699, 106.551, 106.352, 106.101, 105.84700000000001, 105.65001, 105.32602, 104.79402, 104.18902], "in_sma_50": [134.49, 134.52, 134.47666666666666, 134.26749999999998, 134.065, 134.17583333333332, 134.2292857142857, 134.216875, 134.24944444444444, 134.25349999999997, 134.21318181818182, 133.99208333333334, 133.7773076923077, 133.57464285714286, 133.40566666666666, 133.2646875, 133.12588235294118, 132.94222222222223, 132.80736842105264, 132.68225, 132.56095238095236, 132.45590909090907, 132.3695652173913, 132.28125, 132.1716, 132.09923076923076, 132.02185185185186, 131.9623214285714, 131.9006896551724, 131.84633333333332, 131.7832258064516, 131.6921875, 131.59333333333333, 131.5045588235294, 131.412, 131.33555555555554, 131.24675675675675, 131.21289473684212, 131.1682051282051, 131.1205, 131.0790243902439, 131.01690476190475, 130.96, 130.8540909090909, 130.7722222222222, 130.68804347826085, 130.60755319148936, 130.52697916666668, 130.4538775510204, 130.38739999999999, 130.21040000000002, 130.0266, 129.8404, 129.66639999999998, 129.5057, 129.2941, 129.1094, 128.9088, 128.6898, 128.4563, 128.2239, 128.0411, 127.87550000000002, 127.72129999999999, 127.56190000000001, 127.37370000000001, 127.18889999999999, 127.01889999999999, 126.85340000000001, 126.70754000000001, 126.55804, 126.41394, 126.26773999999999, 126.12693999999999, 125.99354, 125.85434, 125.66354, 125.47764000000001, 125.28674, 125.07794, 124.86054, 124.65964, 124.47344, 124.24164, 124.01654, 123.76173999999999, 123.52014, 123.22753999999999, 122.96134, 122.69994000000001, 122.46084, 122.23683999999999, 122.01264, 121.83524, 121.64023999999999, 121.43564, 121.28134, 121.11134, 120.93764000000002, 120.74904000000001, 120.58544, 120.44004000000001, 120.25443999999999, 120.06204, 119.86244, 119.70584, 119.53193999999999, 119.38733999999998, 119.22414, 119.02034000000002, 118.83614, 118.63134, 118.40374, 118.16834, 117.93263999999999, 117.68464, 117.42193999999999, 117.15773999999999, 116.86204, 116.54860000000001, 116.242, 115.9316, 115.61840000000001, 115.3042, 114.98620000000001, 114.66400000000002, 114.3938, 114.109, 113.83, 113.5564, 113.30940000000001, 113.0729, 112.8359, 112.6224, 112.40039999999999, 112.1968, 111.9768, 111.75640000000001, 111.516, 111.275802, 110.995104, 110.683304, 110.360504], "in_sma_200": [134.49, 134.52, 134.47666666666666, 134.26749999999998, 134.065, 134.17583333333332, 134.2292857142857, 134.216875, 134.24944444444444, 134.25349999999997, 134.21318181818182, 133.99208333333334, 133.7773076923077, 133.57464285714286, 133.40566666666666, 133.2646875, 133.12588235294118, 132.94222222222223, 132.80736842105264, 132.68225, 132.56095238095236, 132.45590909090907, 132.3695652173913, 132.28125, 132.1716, 132.09923076923076, 132.02185185185186, 131.9623214285714, 131.9006896551724, 131.84633333333332, 131.7832258064516, 131.6921875, 131.59333333333333, 131.5045588235294, 131.412, 131.33555555555554, 131.24675675675675, 131.21289473684212, 131.1682051282051, 131.1205, 131.0790243902439, 131.01690476190475, 130.96, 130.8540909090909, 130.7722222222222, 130.68804347826085, 130.60755319148936, 130.52697916666668, 130.4538775510204, 130.38739999999999, 130.2943137254902, 130.19942307692307, 130.10283018867923, 130.00722222222223, 129.92018181818182, 129.81714285714287, 129.73815789473684, 129.64094827586206, 129.5378813559322, 129.42249999999999, 129.30393442622952, 129.19290322580645, 129.09333333333333, 129.00171875, 128.91046153846153, 128.8018181818182, 128.69529850746267, 128.58683823529412, 128.49289855072465, 128.41459999999998, 128.33354929577465, 128.2600972222222, 128.19023287671234, 128.12293243243244, 128.05289333333334, 127.99075, 127.89307792207792, 127.80547435897435, 127.71464556962026, 127.6160875, 127.50996296296297, 127.4040487804878, 127.30424096385542, 127.18139285714285, 127.0617294117647, 126.93217441860465, 126.8061724137931, 126.67576136363637, 126.55760674157304, 126.4424111111111, 126.34375824175824, 126.24513043478261, 126.14959139784946, 126.05682978723405, 125.9659157894737, 125.86908333333334, 125.80022680412371, 125.72308163265305, 125.64769696969697, 125.56822, 125.4879405940594, 125.41541176470588, 125.32205825242718, 125.22588461538462, 125.13078095238095, 125.04766037735848, 124.9688971962617, 124.8939074074074, 124.80680733944953, 124.69424545454545, 124.58871171171171, 124.47791964285715, 124.36342477876106, 124.25023684210527, 124.13749565217391, 124.00993103448276, 123.87762393162394, 123.744, 123.60598319327731, 123.47043333333333, 123.33704132231405, 123.20743442622951, 123.07973170731708, 122.95408870967742, 122.826216, 122.70235714285714, 122.57840157480315, 122.4552890625, 122.333, 122.20851538461538, 122.08990076335878, 121.97558333333333, 121.86501503759399, 121.7489328358209, 121.6316074074074, 121.51475735294119, 121.39399270072992, 121.27019565217391, 121.14695683453238, 121.025765, 120.90097304964539, 120.76561408450704, 120.62893146853148], "in_ema_10": [134.49, 134.5009090909091, 134.4807438016529, 134.32788129226145, 134.13281196639574, 134.24139160886924, 134.29750222543845, 134.26704727535872, 134.31122049802076, 134.30736222565335, 134.21693273008, 133.73385405188364, 133.27315331517752, 132.84894362150888, 132.52004478123453, 132.27094573010098, 132.0225919609917, 131.62212069535684, 131.39628056892832, 131.19786592003226, 131.00461757093547, 130.86741437621993, 130.7951572169072, 130.69603772292407, 130.4858490460288, 130.45024012856902, 130.3701964688292, 130.3674334744966, 130.3324455700427, 130.32109183003493, 130.2427114973013, 129.99312758870104, 129.70892257257358, 129.50275483210567, 129.27770849899554, 129.16539786281453, 128.9625982513937, 129.14394402386756, 129.2032269286189, 129.21354930523364, 129.25108579519116, 129.1090701960655, 129.0110574331445, 128.51813789984547, 128.27302191805538, 128.02338156931802, 127.82003946580565, 127.62366865384098, 127.50027435314261, 127.4329517434803, 127.10696051739296, 126.78933133241242, 126.47854381742835, 126.19880857789592, 126.02084338191483, 125.6806900397485, 125.6142009416124, 125.33889167950105, 125.01545682868267, 124.57901013255855, 124.14464465391154, 123.8310728986549, 123.66542328071765, 123.58625541149625, 123.4923907912242, 123.17377428372887, 122.89945168668726, 122.61227865274411, 122.520046170427, 122.60949232125844, 122.61867553557508, 122.69618907456142, 122.78051833373206, 122.85860590941714, 122.86067756225037, 122.94600891456848, 122.49582547555602, 122.2347662981822, 121.9429906076036, 121.55881049713022, 121.09720858856109, 120.68407975427725, 120.39970161713592, 119.77884677765665, 119.27542009080999, 118.66534371066271, 118.17528121781493, 117.65795736003038, 117.38560147638849, 117.16821938977239, 117.22217950072286, 117.23087413695507, 117.2543515665996, 117.28628764539965, 117.31059898259971, 117.19412644030885, 117.55701254207086, 117.68119207987615, 117.78642988353502, 117.77071535925593, 117.71422165757303, 117.78254499255975, 117.42208226663979, 117.0398854908871, 116.71263358345308, 116.64124565918888, 116.63738281206362, 116.67967684623386, 116.44700832873679, 115.71573408714826, 115.21832788948494, 114.66590463685131, 114.09755833924197, 113.6180022775616, 113.19382004527766, 112.4931254915908, 111.77255722039247, 111.10663772577566, 110.41815813927099, 109.85849302303988, 109.3987670188508, 109.05808210633246, 108.77479445063565, 108.54301364142917, 108.25701116116932, 108.06846367732035, 107.86692482689847, 107.67657485837147, 107.49537942957664, 107.25076498783542, 107.14517135368352, 107.1187765621047, 107.1462717326311, 106.99422232669816, 106.79709099457122, 106.6048926319219, 106.3076394261179, 105.94443225773283, 105.61635366541776, 105.3552166353418, 105.00519542891601, 104.40061444184036, 103.82232090696029], "in_ema_50": [134.49, 134.49235294117648, 134.48833910034605, 134.4550709003325, 134.40800929639786, 134.42063638281363, 134.42570946584055, 134.41411301619974, 134.41787329007425, 134.4128586512478, 134.3892171355126, 134.27826744392388, 134.15755107357393, 134.03137260010044, 133.9140638706847, 133.80566920908925, 133.69191747539946, 133.54007757440343, 133.41615296364253, 133.29414696506834, 133.17025884879115, 133.0557388939366, 132.95433736868418, 132.84828492285342, 132.71854825921213, 132.62331107257637, 132.5208282854165, 132.43589384285116, 132.34723133920994, 132.26577128669192, 132.17260378525302, 132.04308991132154, 131.90140011087757, 131.77095304770592, 131.6334646928939, 131.51685823434906, 131.38090300947263, 131.32518132282667, 131.25242911408836, 131.17429463902607, 131.10549877082897, 131.0021458778553, 130.90676760813548, 130.72611005487528, 130.58665475860568, 130.44208006218977, 130.30337104014313, 130.16363099935322, 130.03741017584917, 129.92339409052175, 129.75541785167778, 129.583048524161, 129.40645838595862, 129.23130315513671, 129.07399714905293, 128.88089922163908, 128.74106003647677, 128.55905768210513, 128.36301620437553, 128.13760380420393, 127.9043644393332, 127.68929132406522, 127.50226029174894, 127.33472067246467, 127.16747672452489, 126.9546345000337, 126.74719785297356, 126.53436656462165, 126.36066591502865, 126.22934568306674, 126.08937134255433, 125.96998423108161, 125.85978877103919, 125.7558754859004, 125.64270389821803, 125.55200962769968, 125.35271513249576, 125.18437336259397, 125.00577048562951, 124.8027990940362, 124.57602265897597, 124.35049235862397, 124.14537501122695, 123.86457599117884, 123.59576908956399, 123.29475853703207, 123.00751310420728, 122.70643415894425, 122.44971125075037, 122.20423237817194, 122.01838012804755, 121.83216914263392, 121.65678996056985, 121.4910334915279, 121.33138511931112, 121.14858570286755, 121.07177842040215, 120.96072828626875, 120.85481737308174, 120.7310990447256, 120.60282065081479, 120.50427866450833, 120.31979714825312, 120.12372667185103, 119.93220797883727, 119.79055276398091, 119.66621736147187, 119.55656177866905, 119.39355935597615, 119.12028251848689, 118.87948712560505, 118.61676214028722, 118.3392420563544, 118.06946785806599, 117.80341029500458, 117.47151185206323, 117.12086432845291, 116.76749709988613, 116.39700701753765, 116.04183027175185, 115.70018986893805, 115.37959418780324, 115.0705904941639, 114.77370459243198, 114.46767696135622, 114.18345433542068, 113.90018161638457, 113.62252743534988, 113.35027145749302, 113.06790787092467, 112.81700952304529, 112.58889150253371, 112.38030752204219, 112.14225624666798, 111.8978540409163, 111.6563695687235, 111.39415899740101, 111.11634884064019, 110.8427665331641, 110.58148549264786, 110.3010390027401, 109.96295904184834, 109.62009790295232], "in_ema_200": [134.49, 134.49059701492538, 134.48959604960277, 134.4811423575669, 134.4689419360986, 134.47153952877423, 134.47232022998045, 134.46891405853788, 134.4693228738758, 134.46753856667306, 134.46099589436787, 134.43213026357813, 134.39996976344304, 134.3655422036078, 134.3324522314326, 134.30078604007505, 134.2669971242534, 134.2227483966489, 134.18451209419467, 134.14590998380467, 134.10600043172704, 134.06763226822727, 134.03183493222502, 133.99420473389443, 133.94988428878108, 133.91346752968875, 133.87462705675654, 133.83960589201268, 133.80314215179365, 133.76798650849224, 133.72939957805949, 133.68104734345192, 133.62879811615392, 133.5785115677345, 133.5256408058665, 133.4772264694897, 133.42322421606195, 133.3887642736136, 133.34977159427416, 133.309077349555, 133.27038006249475, 133.22261508674853, 133.17632040926847, 133.10789931066878, 133.04881573543827, 132.9876334893145, 132.92710977300294, 132.86554649167954, 132.80663558131457, 132.7501516451821, 132.67940386761808, 132.60657397838804, 132.531682695021, 132.4561435637273, 132.3841421352325, 132.3022103726929, 132.23268589137257, 132.15176364369722, 132.06627345818782, 131.9722309362158, 131.8748953050097, 131.78081674476084, 131.69264941396722, 131.60844394716156, 131.5234843058963, 131.42613620335007, 131.32901046998342, 131.22941832600347, 131.13862809390392, 131.05776612282028, 130.9742062609017, 130.89530868616637, 130.81834044053286, 130.74263556052756, 130.66430087833325, 130.59132276014088, 130.4906130809355, 130.39677613485654, 130.29959428276842, 130.1954192152782, 130.08422101413115, 129.97218896423928, 129.8642069844956, 129.73605567121703, 129.60942825160294, 129.4732150351691, 129.33885468656047, 129.19946309763947, 129.06971719617042, 128.94156080615878, 128.82736617127162, 128.71236750290078, 128.59940862227492, 128.48827022802345, 128.37813818595356, 128.26163929853112, 128.17137423088406, 128.07255458679566, 127.97491722772307, 127.87267924535766, 127.76907049664764, 127.67276133747703, 127.55462440874591, 127.43288685243999, 127.31156459520179, 127.20219579325948, 127.09690031272953, 126.99514011061282, 126.87976558214902, 126.73593706889382, 126.59906207318343, 126.4555888187239, 126.30717499963212, 126.15944191505868, 126.01143751789392, 125.84555256746714, 125.67325851206947, 125.4984997209046, 125.31761912666676, 125.13873734431188, 124.96153597770181, 124.78803810727692, 124.61601782760252, 124.445709192502, 124.27182153884526, 124.1021516727871, 123.93158299942604, 123.76131849196908, 123.59135512388978, 123.41780930176152, 123.25116443308728, 123.08946130439985, 122.93205372923168, 122.7666601597866, 122.59893219799768, 122.43118162886338, 122.25743852807868, 122.07885705018735, 121.90036096013574, 121.72403995555729, 121.54201070226816, 121.34437875498192, 121.14413618030548], "in_macd": [0.0, 0.00478632478635177, -0.004281783427046548, -0.07116669119051267, -0.15347063099162028, -0.09854100398689525, -0.06874097138788215, -0.07811426811076672, -0.054254437701501956, -0.05249241173751784, -0.0888043012330968, -0.2957289519634685, -0.48319722302613854, -0.6453082932544305, -0.7569872423705419, -0.8270834305114363, -0.8921208037783686, -1.0194620984601386, -1.0629407527155195, -1.090874846474435, -1.1138901638470884, -1.1100544134826578, -1.0768491456645677, -1.0561116948593394, -1.0844671200705136, -1.0344952495656798, -1.0058905618531355, -0.9444949739090873, -0.8999885164155046, -0.8472841577932968, -0.8266492995246892, -0.8824294043054124, -0.9511753051529297, -0.9826294974961058, -1.0208043832635951, -1.0075704119046236, -1.034380600590282, -0.891233248699109, -0.8080125798533402, -0.7503552173120056, -0.683867480650747, -0.6997660632591192, -0.6962704677157205, -0.866679668156479, -0.9209127492065647, -0.9744467842263589, -1.004885737199416, -1.030444623577722, -1.022373157081205, -0.9896405476371513, -1.0715777847093193, -1.1458980954102032, -1.2134037736469594, -1.2636329657282204, -1.2662497633334482, -1.3392258895103737, -1.2882046107087177, -1.3304733568246832, -1.391504729344902, -1.498848343378171, -1.5997717065851162, -1.6422641226978527, -1.6169546011600033, -1.5539690261527426, -1.499675837458696, -1.546144982072093, -1.5709154517028452, -1.5999417119354433, -1.5418290473093066, -1.4063752041143687, -1.3123031024190226, -1.1929326170176182, -1.076640269571854, -0.9692700227745092, -0.9012247294401305, -0.8009473659509183, -0.9414030228644918, -0.9936528620661278, -1.057567660733298, -1.1594089683986653, -1.2906019135108693, -1.3942362504106, -1.4360097479769394, -1.622686878571912, -1.7484574295671678, -1.9140217367051235, -2.0179365444433444, -2.1274089830480136, -2.122723184427201, -2.09246823468807, -1.9432090206794896, -1.8196787644541956, -1.694979233058831, -1.5723801217597924, -1.4592055459926456, -1.4137359433717336, -1.1609750188867167, -1.0254959467815183, -0.9060693695278133, -0.846848326157783, -0.8099446787748974, -0.721545015682608, -0.8267413478389898, -0.9380291710630644, -1.0209124608134061, -0.9880613349959901, -0.9271316912929422, -0.8488861676931947, -0.895173735611408, -1.1585594513808388, -1.3074393204152273, -1.4730011628733308, -1.636982650122576, -1.753184867766592, -1.8382072905045845, -2.039028763698113, -2.2377461143346693, -2.4014392395988153, -2.56534195324339, -2.66292565250059, -2.7098311074456802, -2.7001435737708306, -2.663777060791716, -2.6049283448019054, -2.5714152101112973, -2.4959115836715142, -2.429053624681103, -2.360158601259215, -2.2904527156579206, -2.2520170193531186, -2.1547580889792215, -2.027677638242082, -1.883467283525036, -1.825599144831898, -1.7913651427808048, -1.757690467182016, -1.7727010151637899, -1.8169092676832577, -1.8444010978032566, -1.841722604617459, -1.8784648381087266, -2.0254535983869744, -2.1542287969139693], "in_signal": [0.0, 0.000957264957270354, -9.054471959302646e-05, -0.014305774013776956, -0.04213874540934562, -0.053419197124855544, -0.05648355197746087, -0.06080969520412204, -0.05949864370359803, -0.058097397310382, -0.06423877809492495, -0.11053681286863366, -0.18506889490013467, -0.2771167745709939, -0.37309086813090353, -0.4638893806070101, -0.5495356652412818, -0.6435209518850532, -0.7274049120511464, -0.8000988989358042, -0.8628571519180611, -0.9122966042309805, -0.945207112517698, -0.9673880289860264, -0.9908038472029239, -0.9995421276754752, -1.0008118145110072, -0.9895484463906233, -0.9716364603955997, -0.9467659998751392, -0.9227426598050493, -0.914680008705122, -0.9219790679946837, -0.9341091538949682, -0.9514481997686937, -0.9626726421958797, -0.9770142338747603, -0.9598580368396301, -0.9294889454423723, -0.893662199816299, -0.8517032559831887, -0.8213158174383749, -0.7963067474938441, -0.8103813316263712, -0.83248761514241, -0.8608794489591998, -0.889680706607243, -0.9178334900013388, -0.9387414234173121, -0.94892124826128, -0.9734525555508879, -1.0079416635227512, -1.0490340855475928, -1.0919538615837183, -1.1268130419336644, -1.1692956114490063, -1.1930774113009486, -1.2205566004056956, -1.254746226193537, -1.3035666496304636, -1.3628076610213942, -1.418698953356686, -1.4583500829173495, -1.4774738715644282, -1.481914264743282, -1.4947604082090442, -1.5099914169078046, -1.5279814759133323, -1.5307509901925274, -1.5058758329768958, -1.4671612868653212, -1.4123155528957807, -1.3451804962309954, -1.2699984015396981, -1.1962436671197847, -1.1171844068860115, -1.0820281300817076, -1.0643530764785916, -1.062995993329533, -1.0822785883433594, -1.1239432533768614, -1.1780018527836091, -1.2296034318222753, -1.3082201211722027, -1.3962675828511957, -1.4998184136219814, -1.603442039786254, -1.708235428438606, -1.7911329796363251, -1.851400030646674, -1.8697618286532371, -1.8597452158134289, -1.8267920192625093, -1.775909639761966, -1.712568821008102, -1.6528022454808284, -1.5544368001620064, -1.448648629485909, -1.3401327774942897, -1.2414758872269884, -1.1551696455365703, -1.0684447195657778, -1.0201040452204202, -1.003689070388949, -1.0071337484738403, -1.0033192657782704, -0.9880817508812048, -0.9602426342436028, -0.9472288545171639, -0.9894949738898989, -1.0530838431949645, -1.1370673071306379, -1.2370503757290257, -1.340277274136539, -1.439863277410148, -1.559696374667741, -1.6953063226011267, -1.8365329060006643, -1.9822947154492097, -2.118420902859486, -2.2367029437767245, -2.329391069775546, -2.39626826797878, -2.4380002833434053, -2.4646832686969837, -2.47092893169189, -2.462553870289733, -2.4420748164836295, -2.411750396318488, -2.3798037209254144, -2.334794594536176, -2.273371203277357, -2.195390419326893, -2.121432164427894, -2.055418760098476, -1.9958731015151843, -1.9512386842449054, -1.924372800932576, -1.9083784603067122, -1.8950472891688617, -1.8917307989568348, -1.918475358842863, -1.9656260464570843], "in_upper_bb": [null, 134.6048528137424, 134.63832474203977, 135.11451436430164, 135.23041837981043, 135.35115314796533, 135.33885663092312, 135.24653427096572, 135.23222677594572, 135.18043101745008, 135.13231480885588, 135.7568674217668, 136.06938322692918, 136.24851203375314, 136.29566139396456, 136.27587877865815, 136.25808851492616, 136.35722583469513, 136.328227483556, 136.2872983243714, 136.1352949805831, 135.90967529059674, 135.6503335489633, 135.4855429442043, 135.38428092056603, 134.9203416226581, 134.4286164959847, 133.95525733007113, 133.26073567162547, 132.44293558984774, 131.48901612926417, 131.440361953198, 131.50484719286118, 131.51407500754416, 131.5033361231956, 131.36206217448424, 131.30988327851736, 131.32108498067709, 131.24172021544274, 131.1625870930533, 131.10447299759002, 131.0433071408794, 130.9147758323078, 131.16348729758133, 131.2171174943354, 131.15656226348204, 131.08997097254837, 130.9283559301192, 130.7318380238962, 130.45421990992162, 130.36820460849094, 130.42458314237504, 130.50744850732923, 130.53081513281745, 130.5100803750014, 130.51141977525245, 130.43018354123126, 130.05501195022637, 129.75640069763804, 129.52762027184122, 129.18379165863013, 128.90608946772792, 128.44319084079123, 128.33516867050264, 128.05437152941454, 127.88403720003822, 127.63732227957813, 127.37825731836205, 126.9178833532284, 126.28497451195709, 125.96464801212538, 125.6712256143866, 125.41334092123643, 125.16258574275793, 124.78010084804825, 124.65927593704662, 124.33695754794832, 124.17689313315515, 124.14121435998824, 124.31407363137843, 124.5881654546233, 124.77556182245988, 124.78282964369821, 125.01596351281287, 125.09871497735428, 125.39449895110984, 125.55489743279408, 125.73060823928911, 125.63199056514055, 125.31812117370093, 124.93349821838379, 124.42054759438793, 123.80269548658882, 123.07417582184948, 122.31643399696847, 121.23621869446595, 121.00673283503065, 120.48363585003604, 120.0144100731277, 119.65918008770686, 119.44743595094675, 119.32417412098727, 119.06062558372254, 119.13218754952169, 119.18713422152055, 119.17662724363544, 119.16795316625277, 119.10506761250545, 119.16270690393986, 119.78613144038027, 120.00511369200093, 120.26351002491067, 120.48739234626188, 120.58630999112317, 120.60402149216306, 120.87619552437857, 120.70385394157053, 120.57569282510295, 120.36669501459136, 120.07383841624427, 119.66684699210867, 118.95164999553, 118.5588780912286, 118.15057864495182, 117.69447739915866, 116.88097109213973, 115.8324012126502, 114.45950786668745, 113.2688744830105, 112.7739097477448, 111.97786456389032, 111.25537987857825, 110.58760343720164, 109.79696284883909, 108.80641488680311, 108.41777334908731, 108.34667433573755, 108.43307298991147, 108.57735712731053, 108.6272408313837, 108.73101276129591, 109.04481038103866, 109.2517973093355], "in_lower_bb": [null, 134.4351471862576, 134.31500859129355, 133.42048563569833, 132.89958162018957, 133.0005135187013, 133.1197147976483, 133.18721572903425, 133.26666211294315, 133.32656898254987, 133.29404882750777, 132.22729924489988, 131.4852321576862, 130.90077368053258, 130.51567193936876, 130.25349622134186, 129.9936761909562, 129.52721860974933, 129.2865093585493, 129.07720167562863, 128.79370501941688, 128.58932470940323, 128.45666645103674, 128.28245705579567, 128.01221907943398, 128.0321583773419, 128.06988350401528, 128.16574266992885, 128.42676432837453, 128.84256441015228, 129.40448387073585, 129.18413804680202, 128.8426528071388, 128.59692499245583, 128.33016387680442, 128.22243782551575, 127.98911672148267, 127.9919150193229, 127.98027978455723, 127.95491290694666, 127.94152700240997, 127.82469285912065, 127.76322416769217, 127.11951270241869, 126.8288825056646, 126.55043773651796, 126.30652902745163, 126.10664406988082, 125.9801619761038, 125.9437800900784, 125.60479539150907, 125.19741685762494, 124.77955149267073, 124.39268486718258, 124.10891962499858, 123.65658022474753, 123.4643164587687, 123.25348804977358, 122.96109930236193, 122.52537972815882, 122.14620834136988, 121.81891053227206, 121.71680915920878, 121.51783132949735, 121.38862847058545, 121.04296279996177, 120.76567772042189, 120.48274268163792, 120.4591166467716, 120.68022548804292, 120.70255198787463, 120.7644743856134, 120.83035907876356, 120.90811425724206, 121.05559915195175, 121.09442406295342, 120.9322424520517, 120.78830686684486, 120.53098564001179, 120.07962636862156, 119.4885345453767, 118.94163817754011, 118.55437035630182, 117.69673648718717, 117.00798502264571, 116.13020104889016, 115.40030256720588, 114.62559176071089, 114.12970943485946, 113.76137882629907, 113.62650178161621, 113.56195240561206, 113.59980451341119, 113.75032417815052, 113.96306600303154, 114.37728130553404, 114.47876716496936, 114.71986414996395, 114.95208992687229, 115.09431991229312, 115.15006404905324, 115.1998258790127, 115.13137441627747, 114.89331245047833, 114.66136577847945, 114.71187275636453, 114.78554683374725, 115.00243238749457, 114.86879309606013, 113.8688685596197, 113.20138630799907, 112.43398997508937, 111.62810765373814, 110.93219000887687, 110.30097850783697, 109.29580447562145, 108.40214605842947, 107.51730717489704, 106.63230498540861, 105.88916158375575, 105.28315300789131, 104.94185000446998, 104.50462190877137, 104.13092135504817, 103.76002260084134, 103.6635289078603, 103.7460987873498, 104.11399213331258, 104.43262551698948, 104.30009025225522, 104.46513543610972, 104.66962012142176, 104.91039656279835, 105.18603715116092, 105.63908511319687, 105.66772665091268, 105.38282566426246, 104.91642701008851, 104.45414287268946, 104.08826916861629, 103.5945072387041, 102.69620961896136, 101.8612226906645], "out_sma_10": [104.08, 104.28, 104.54, 104.9525, 105.47200000000001, 105.52999999999999, 105.47857142857143, 105.3675, 105.26, 105.13199999999999, 105.1715, 105.35149999999999, 105.57950000000001, 105.71849999999999, 105.68699999999998, 105.87, 106.03399999999999, 106.436, 106.90899999999999, 107.36499999999998, 107.80481, 108.11031, 108.34981, 108.55481, 108.72930999999998, 108.84930999999999, 109.04830999999999, 109.04581, 108.97080999999999, 108.94180999999999, 108.8715, 108.69800000000001, 108.4365], "out_sma_50": [104.08, 104.28, 104.54, 104.9525, 105.47200000000001, 105.52999999999999, 105.47857142857143, 105.3675, 105.26, 105.13199999999999, 105.07227272727273, 105.17291666666667, 105.33961538461539, 105.49964285714285, 105.61533333333334, 105.7425, 105.80529411764707, 105.96111111111111, 106.12789473684211, 106.24849999999999, 106.37348095238096, 106.50809545454545, 106.64839565217392, 106.77262916666666, 106.860924, 106.93742692307691, 107.0064111111111, 107.06278928571429, 107.1082103448276, 107.14627, 107.17929354838711, 107.192440625, 107.19024545454545], "out_sma_200": [104.08, 104.28, 104.54, 104.9525, 105.47200000000001, 105.52999999999999, 105.47857142857143, 105.3675, 105.26, 105.13199999999999, 105.07227272727273, 105.17291666666667, 105.33961538461539, 105.49964285714285, 105.61533333333334, 105.7425, 105.80529411764707, 105.96111111111111, 106.12789473684211, 106.24849999999999, 106.37348095238096, 106.50809545454545, 106.64839565217392, 106.77262916666666, 106.860924, 106.93742692307691, 107.0064111111111, 107.06278928571429, 107.1082103448276, 107.14627, 107.17929354838711, 107.192440625, 107.19024545454545], "out_ema_10": [104.08, 104.15272727272726, 104.31768595041322, 104.65810668670173, 105.18390547093776, 105.29955902167633, 105.276002835917, 105.15127504756845, 105.01467958437418, 104.82655602357887, 104.76263674656452, 105.03852097446187, 105.45697170637789, 105.84297685067281, 106.0960719687323, 106.3786043380537, 106.45703991295302, 106.84848720150701, 107.26330771032391, 107.49543358117411, 107.74591838459699, 108.03484231467026, 108.34396189382112, 108.57778700403546, 108.65091663966537, 108.68711361427165, 108.7076384116768, 108.68534051864464, 108.62982406070924, 108.56076514058029, 108.48971693320205, 108.32795021807439, 108.10832290569724], "out_ema_50": [104.08, 104.0956862745098, 104.13350249903884, 104.21414945986086, 104.34496712810162, 104.40281155445058, 104.43289737584468, 104.43905826306644, 104.43752656647561, 104.41958434818245, 104.42175751099883, 104.49462976546947, 104.60621291192165, 104.72283201341492, 104.82134840504571, 104.93227591857332, 105.00591215706065, 105.14724893521515, 105.30343525148122, 105.43035935926626, 105.56536879615778, 105.71319747081826, 105.87091521706067, 106.0183303065877, 106.13447421613327, 106.24096542334372, 106.3413197204675, 106.42930718240996, 106.50580493996252, 106.57420474623851, 106.63678495226839, 106.67455809139511, 106.69202640153648], "out_ema_200": [104.08, 104.08398009950248, 104.09369174030346, 104.11455052895715, 104.14873410578346, 104.16536361716871, 104.17535999908743, 104.1794857702408, 104.1816799416812, 104.17967317609234, 104.1826117514546, 104.203481286266, 104.2346904276962, 104.26797709010718, 104.29749970612602, 104.33085791800536, 104.35552599842322, 104.39785907306577, 104.44494505243826, 104.48569186783689, 104.52934767014698, 104.57716510626491, 104.62848684650109, 104.67825314653591, 104.72105659781417, 104.76214061176628, 104.80231831712184, 104.83995694083207, 104.87518124987852, 104.90876153594938, 104.94121166992004, 104.96766727519446, 104.98908352121244], "out_macd": [0.0, 0.03190883190883653, 0.10281280184415209, 0.2473351395217378, 0.466236285684829, 0.4944211006481254, 0.4590169402843429, 0.3797798694547794, 0.29821487242928413, 0.19740793889160102, 0.1556656640242693, 0.2651762388259442, 0.4325115753363491, 0.5778311515159089, 0.6575791824085258, 0.7456714666416815, 0.7391834105093409, 0.869266176667665, 1.002758188026263, 1.0488529754094742, 1.099586464380252, 1.1636507481678393, 1.232491417822871, 1.2640048607967742, 1.2224384145706892, 1.1655708180736468, 1.1037449710395038, 1.025576629676138, 0.9362928678709181, 0.8453008280762759, 0.7579959441565194, 0.6354864659384134, 0.49397064720982087], "out_signal": [0.0, 0.006381766381767307, 0.025667973474244266, 0.07000140668374298, 0.1492483824839602, 0.21828292611679323, 0.2664297289503032, 0.28909975705119845, 0.2909227801268156, 0.27221981187977273, 0.24890898230867206, 0.25216243361212654, 0.28823226195697105, 0.34615203986875864, 0.408437468376712, 0.47588426802970596, 0.528544096525633, 0.5966885125540394, 0.6779024476484842, 0.7520925532006822, 0.8215913354365962, 0.8900032179828449, 0.95850085795085, 1.019601658520035, 1.060169009730166, 1.081249371398862, 1.0857484913269904, 1.07371411899682, 1.0462298687716398, 1.0060440606325671, 0.9564344373373576, 0.8922448430575688, 0.8125900038880193], "out_upper_bb": [null, 104.84568542494925, 105.5254947995804, 106.78824689613428, 108.28715186091266, 108.06392975435388, 107.80767507794468, 107.61350597887514, 107.45772609758359, 107.35656587525146, 107.21954710953673, 107.33574502674324, 107.7339853836564, 108.09311532673829, 108.27027607327726, 108.50180667620208, 108.5266987884656, 108.9138178564861, 109.34475538002526, 109.56017647161245, 109.83264449859473, 110.1652496851964, 110.55308137346643, 110.89451306374627, 111.05254759536054, 111.21251638998288, 111.30057065810709, 111.2567345937838, 111.09117209451088, 110.69458030742219, 110.19970090706352, 110.03814774168964, 110.05994432015692], "out_lower_bb": [null, 103.71431457505075, 103.55450520041961, 103.11675310386572, 102.65684813908736, 102.9960702456461, 103.14946777919818, 103.12149402112487, 103.06227390241642, 102.90743412474852, 102.92499834500873, 103.01008830659009, 102.94524538557437, 102.9061703875474, 102.96039059338942, 102.98319332379793, 103.08388944682854, 103.00840436573611, 102.91103409365896, 102.93682352838754, 103.14366550140528, 103.29656031480361, 103.37622862653362, 103.3787969362537, 103.36376240463947, 103.50679361001713, 103.78173934189292, 104.22507540621619, 104.78863790548911, 105.6122296925778, 106.47660909293649, 106.77016225831039, 106.7263656798431], "overall_sma_10": [134.49, 134.52, 134.47666666666666, 134.26749999999998, 134.065, 134.17583333333332, 134.2292857142857, 134.216875, 134.24944444444444, 134.25349999999997, 134.1855, 133.8865, 133.5675, 133.29749999999999, 133.076, 132.718, 132.3535, 131.9225, 131.5095, 131.111, 130.74349999999998, 130.6125, 130.5395, 130.4705, 130.32049999999998, 130.2345, 130.145, 130.1985, 130.178, 130.1745, 130.15, 130.012, 129.808, 129.6405, 129.51299999999998, 129.35, 129.154, 129.1145, 129.044, 128.943, 128.89600000000002, 128.856, 128.87, 128.64249999999998, 128.533, 128.357, 128.2425, 127.92049999999999, 127.66799999999998, 127.455, 127.077, 126.766, 126.41699999999999, 126.28099999999999, 126.08599999999998, 125.811, 125.652, 125.388, 125.04950000000001, 124.598, 124.25300000000001, 123.95899999999999, 123.74300000000001, 123.572, 123.357, 123.11600000000001, 122.751, 122.473, 122.32749999999999, 122.3672, 122.41419999999998, 122.47670000000001, 122.50070000000001, 122.49869999999999, 122.4787, 122.6377, 122.51820000000001, 122.4922, 122.34470000000002, 122.02649999999998, 121.6625, 121.2405, 120.8365, 120.21400000000001, 119.628, 118.88700000000001, 118.43700000000001, 117.864, 117.417, 117.053, 116.89750000000001, 116.742, 116.56599999999999, 116.6105, 116.65150000000001, 116.72649999999999, 117.04849999999999, 117.3395, 117.5495, 117.7005, 117.7, 117.782, 117.626, 117.415, 117.19699999999997, 117.162, 116.905, 116.768, 116.482, 115.95450000000001, 115.50649999999999, 114.9155, 114.48949999999999, 114.10349999999998, 113.70800000000001, 113.01000000000002, 112.201, 111.325, 110.51700000000001, 110.0085, 109.4435, 108.978, 108.574, 108.178, 107.7465, 107.53450000000001, 107.37749999999998, 107.2485, 107.1845, 107.0655, 106.99950000000001, 106.947, 106.924, 106.80499999999999, 106.699, 106.551, 106.352, 106.101, 105.84700000000001, 105.65001, 105.32602, 104.79402, 104.18902, 103.96602, 103.82302, 103.75502000000002, 103.87701999999999, 104.20102, 104.36902, 104.46801, 104.58399999999999, 104.856, 105.13199999999999, 105.1715, 105.35149999999999, 105.57950000000001, 105.71849999999999, 105.68699999999998, 105.87, 106.03399999999999, 106.436, 106.90899999999999, 107.36499999999998, 107.80481, 108.11031, 108.34981, 108.55481, 108.72930999999998, 108.84930999999999, 109.04830999999999, 109.04581, 108.97080999999999, 108.94180999999999, 108.8715, 108.69800000000001, 108.4365], "overall_sma_50": [134.49, 134.52, 134.47666666666666, 134.26749999999998, 134.065, 134.17583333333332, 134.2292857142857, 134.216875, 134.24944444444444, 134.25349999999997, 134.21318181818182, 133.99208333333334, 133.7773076923077, 133.57464285714286, 133.40566666666666, 133.2646875, 133.12588235294118, 132.94222222222223, 132.80736842105264, 132.68225, 132.56095238095236, 132.45590909090907, 132.3695652173913, 132.28125, 132.1716, 132.09923076923076, 132.02185185185186, 131.9623214285714, 131.9006896551724, 131.84633333333332, 131.7832258064516, 131.6921875, 131.59333333333333, 131.5045588235294, 131.412, 131.33555555555554, 131.24675675675675, 131.21289473684212, 131.1682051282051, 131.1205, 131.0790243902439, 131.01690476190475, 130.96, 130.8540909090909, 130.7722222222222, 130.68804347826085, 130.60755319148936, 130.52697916666668, 130.4538775510204, 130.38739999999999, 130.21040000000002, 130.0266, 129.8404, 129.66639999999998, 129.5057, 129.2941, 129.1094, 128.9088, 128.6898, 128.4563, 128.2239, 128.0411, 127.87550000000002, 127.72129999999999, 127.56190000000001, 127.37370000000001, 127.18889999999999, 127.01889999999999, 126.85340000000001, 126.70754000000001, 126.55804, 126.41394, 126.26773999999999, 126.12693999999999, 125.99354, 125.85434, 125.66354, 125.47764000000001, 125.28674, 125.07794, 124.86054, 124.65964, 124.47344, 124.24164, 124.01654, 123.76173999999999, 123.52014, 123.22753999999999, 122.96134, 122.69994000000001, 122.46084, 122.23683999999999, 122.01264, 121.83524, 121.64023999999999, 121.43564, 121.28134, 121.11134, 120.93764000000002, 120.74904000000001, 120.58544, 120.44004000000001, 120.25443999999999, 120.06204, 119.86244, 119.70584, 119.53193999999999, 119.38733999999998, 119.22414, 119.02034000000002, 118.83614, 118.63134, 118.40374, 118.16834, 117.93263999999999, 117.68464, 117.42193999999999, 117.15773999999999, 116.86204, 116.54860000000001, 116.242, 115.9316, 115.61840000000001, 115.3042, 114.98620000000001, 114.66400000000002, 114.3938, 114.109, 113.83, 113.5564, 113.30940000000001, 113.0729, 112.8359, 112.6224, 112.40039999999999, 112.1968, 111.9768, 111.75640000000001, 111.516, 111.275802, 110.995104, 110.683304, 110.360504, 110.09350400000001, 109.834704, 109.60250400000001, 109.34250399999999, 109.128704, 108.87990399999998, 108.62930399999999, 108.371904, 108.09810399999998, 107.861704, 107.64480399999998, 107.465604, 107.286004, 107.10520400000001, 106.91250400000001, 106.75750399999998, 106.64520399999999, 106.55780399999999, 106.496804, 106.436804, 106.385066, 106.346066, 106.353966, 106.375966, 106.393366, 106.42396600000001, 106.453166, 106.47826599999999, 106.49536599999999, 106.51036599999999, 106.523766, 106.536366, 106.53436599999999], "overall_sma_200": [134.49, 134.52, 134.47666666666666, 134.26749999999998, 134.065, 134.17583333333332, 134.2292857142857, 134.216875, 134.24944444444444, 134.25349999999997, 134.21318181818182, 133.99208333333334, 133.7773076923077, 133.57464285714286, 133.40566666666666, 133.2646875, 133.12588235294118, 132.94222222222223, 132.80736842105264, 132.68225, 132.56095238095236, 132.45590909090907, 132.3695652173913, 132.28125, 132.1716, 132.09923076923076, 132.02185185185186, 131.9623214285714, 131.9006896551724, 131.84633333333332, 131.7832258064516, 131.6921875, 131.59333333333333, 131.5045588235294, 131.412, 131.33555555555554, 131.24675675675675, 131.21289473684212, 131.1682051282051, 131.1205, 131.0790243902439, 131.01690476190475, 130.96, 130.8540909090909, 130.7722222222222, 130.68804347826085, 130.60755319148936, 130.52697916666668, 130.4538775510204, 130.38739999999999, 130.2943137254902, 130.19942307692307, 130.10283018867923, 130.00722222222223, 129.92018181818182, 129.81714285714287, 129.73815789473684, 129.64094827586206, 129.5378813559322, 129.42249999999999, 129.30393442622952, 129.19290322580645, 129.09333333333333, 129.00171875, 128.91046153846153, 128.8018181818182, 128.69529850746267, 128.58683823529412, 128.49289855072465, 128.41459999999998, 128.33354929577465, 128.2600972222222, 128.19023287671234, 128.12293243243244, 128.05289333333334, 127.99075, 127.89307792207792, 127.80547435897435, 127.71464556962026, 127.6160875, 127.50996296296297, 127.4040487804878, 127.30424096385542, 127.18139285714285, 127.0617294117647, 126.93217441860465, 126.8061724137931, 126.67576136363637, 126.55760674157304, 126.4424111111111, 126.34375824175824, 126.24513043478261, 126.14959139784946, 126.05682978723405, 125.9659157894737, 125.86908333333334, 125.80022680412371, 125.72308163265305, 125.64769696969697, 125.56822, 125.4879405940594, 125.41541176470588, 125.32205825242718, 125.22588461538462, 125.13078095238095, 125.04766037735848, 124.9688971962617, 124.8939074074074, 124.80680733944953, 124.69424545454545, 124.58871171171171, 124.47791964285715, 124.36342477876106, 124.25023684210527, 124.13749565217391, 124.00993103448276, 123.87762393162394, 123.744, 123.60598319327731, 123.47043333333333, 123.33704132231405, 123.20743442622951, 123.07973170731708, 122.95408870967742, 122.826216, 122.70235714285714, 122.57840157480315, 122.4552890625, 122.333, 122.20851538461538, 122.08990076335878, 121.97558333333333, 121.86501503759399, 121.7489328358209, 121.6316074074074, 121.51475735294119, 121.39399270072992, 121.27019565217391, 121.14695683453238, 121.025765, 120.90097304964539, 120.76561408450704, 120.62893146853148, 120.51400833333332, 120.40342896551725, 120.29833698630136, 120.20236190476191, 120.11687297297298, 120.02092080536913, 119.92191466666667, 119.82037880794701, 119.71892894736843, 119.61606013071895, 119.51774155844154, 119.43233677419356, 119.3548217948718, 119.2798229299363, 119.20358987341773, 119.13092578616353, 119.05391999999999, 118.98905093167701, 118.9281925925926, 118.86446134969326, 118.80353841463413, 118.74615333333334, 118.69186927710842, 118.63760658682634, 118.58012083333332, 118.52254615384616, 118.46535470588235, 118.40757485380117, 118.349275, 118.29089768786127, 118.2327316091954, 118.17197314285714, 118.10917784090908], "overall_ema_10": [134.49, 134.5009090909091, 134.4807438016529, 134.32788129226145, 134.13281196639574, 134.24139160886924, 134.29750222543845, 134.26704727535872, 134.31122049802076, 134.30736222565335, 134.21693273008, 133.73385405188364, 133.27315331517752, 132.84894362150888, 132.52004478123453, 132.27094573010098, 132.0225919609917, 131.62212069535684, 131.39628056892832, 131.19786592003226, 131.00461757093547, 130.86741437621993, 130.7951572169072, 130.69603772292407, 130.4858490460288, 130.45024012856902, 130.3701964688292, 130.3674334744966, 130.3324455700427, 130.32109183003493, 130.2427114973013, 129.99312758870104, 129.70892257257358, 129.50275483210567, 129.27770849899554, 129.16539786281453, 128.9625982513937, 129.14394402386756, 129.2032269286189, 129.21354930523364, 129.25108579519116, 129.1090701960655, 129.0110574331445, 128.51813789984547, 128.27302191805538, 128.02338156931802, 127.82003946580565, 127.62366865384098, 127.50027435314261, 127.4329517434803, 127.10696051739296, 126.78933133241242, 126.47854381742835, 126.19880857789592, 126.02084338191483, 125.6806900397485, 125.6142009416124, 125.33889167950105, 125.01545682868267, 124.57901013255855, 124.14464465391154, 123.8310728986549, 123.66542328071765, 123.58625541149625, 123.4923907912242, 123.17377428372887, 122.89945168668726, 122.61227865274411, 122.520046170427, 122.60949232125844, 122.61867553557508, 122.69618907456142, 122.78051833373206, 122.85860590941714, 122.86067756225037, 122.94600891456848, 122.49582547555602, 122.2347662981822, 121.9429906076036, 121.55881049713022, 121.09720858856109, 120.68407975427725, 120.39970161713592, 119.77884677765665, 119.27542009080999, 118.66534371066271, 118.17528121781493, 117.65795736003038, 117.38560147638849, 117.16821938977239, 117.22217950072286, 117.23087413695507, 117.2543515665996, 117.28628764539965, 117.31059898259971, 117.19412644030885, 117.55701254207086, 117.68119207987615, 117.78642988353502, 117.77071535925593, 117.71422165757303, 117.78254499255975, 117.42208226663979, 117.0398854908871, 116.71263358345308, 116.64124565918888, 116.63738281206362, 116.67967684623386, 116.44700832873679, 115.71573408714826, 115.21832788948494, 114.66590463685131, 114.09755833924197, 113.6180022775616, 113.19382004527766, 112.4931254915908, 111.77255722039247, 111.10663772577566, 110.41815813927099, 109.85849302303988, 109.3987670188508, 109.05808210633246, 108.77479445063565, 108.54301364142917, 108.25701116116932, 108.06846367732035, 107.86692482689847, 107.67657485837147, 107.49537942957664, 107.25076498783542, 107.14517135368352, 107.1187765621047, 107.1462717326311, 106.99422232669816, 106.79709099457122, 106.6048926319219, 106.3076394261179, 105.94443225773283, 105.61635366541776, 105.3552166353418, 105.00519542891601, 104.40061444184036, 103.82232090696029, 103.86917165114932, 103.98023135094034, 104.17655292349664, 104.54263421013361, 105.0894279901093, 105.22225926463487, 105.2127575801558, 105.09952892921837, 104.97234185117865, 104.79191606005526, 104.73429495822703, 105.01533223854938, 105.43799910426766, 105.82745381258263, 106.08337130120397, 106.36821288280325, 106.44853781320265, 106.8415309380749, 107.25761622206127, 107.49077690895922, 107.74210838005754, 108.03172503822888, 108.34141139491453, 108.57570023220279, 108.64920928089319, 108.68571668436715, 108.70649546902766, 108.68440538374989, 108.6290589503408, 108.56013914118793, 108.48920475188103, 108.32753116062993, 108.1079800405154], "overall_ema_50": [134.49, 134.49235294117648, 134.48833910034605, 134.4550709003325, 134.40800929639786, 134.42063638281363, 134.42570946584055, 134.41411301619974, 134.41787329007425, 134.4128586512478, 134.3892171355126, 134.27826744392388, 134.15755107357393, 134.03137260010044, 133.9140638706847, 133.80566920908925, 133.69191747539946, 133.54007757440343, 133.41615296364253, 133.29414696506834, 133.17025884879115, 133.0557388939366, 132.95433736868418, 132.84828492285342, 132.71854825921213, 132.62331107257637, 132.5208282854165, 132.43589384285116, 132.34723133920994, 132.26577128669192, 132.17260378525302, 132.04308991132154, 131.90140011087757, 131.77095304770592, 131.6334646928939, 131.51685823434906, 131.38090300947263, 131.32518132282667, 131.25242911408836, 131.17429463902607, 131.10549877082897, 131.0021458778553, 130.90676760813548, 130.72611005487528, 130.58665475860568, 130.44208006218977, 130.30337104014313, 130.16363099935322, 130.03741017584917, 129.92339409052175, 129.75541785167778, 129.583048524161, 129.40645838595862, 129.23130315513671, 129.07399714905293, 128.88089922163908, 128.74106003647677, 128.55905768210513, 128.36301620437553, 128.13760380420393, 127.9043644393332, 127.68929132406522, 127.50226029174894, 127.33472067246467, 127.16747672452489, 126.9546345000337, 126.74719785297356, 126.53436656462165, 126.36066591502865, 126.22934568306674, 126.08937134255433, 125.96998423108161, 125.85978877103919, 125.7558754859004, 125.64270389821803, 125.55200962769968, 125.35271513249576, 125.18437336259397, 125.00577048562951, 124.8027990940362, 124.57602265897597, 124.35049235862397, 124.14537501122695, 123.86457599117884, 123.59576908956399, 123.29475853703207, 123.00751310420728, 122.70643415894425, 122.44971125075037, 122.20423237817194, 122.01838012804755, 121.83216914263392, 121.65678996056985, 121.4910334915279, 121.33138511931112, 121.14858570286755, 121.07177842040215, 120.96072828626875, 120.85481737308174, 120.7310990447256, 120.60282065081479, 120.50427866450833, 120.31979714825312, 120.12372667185103, 119.93220797883727, 119.79055276398091, 119.66621736147187, 119.55656177866905, 119.39355935597615, 119.12028251848689, 118.87948712560505, 118.61676214028722, 118.3392420563544, 118.06946785806599, 117.80341029500458, 117.47151185206323, 117.12086432845291, 116.76749709988613, 116.39700701753765, 116.04183027175185, 115.70018986893805, 115.37959418780324, 115.0705904941639, 114.77370459243198, 114.46767696135622, 114.18345433542068, 113.90018161638457, 113.62252743534988, 113.35027145749302, 113.06790787092467, 112.81700952304529, 112.58889150253371, 112.38030752204219, 112.14225624666798, 111.8978540409163, 111.6563695687235, 111.39415899740101, 111.11634884064019, 110.8427665331641, 110.58148549264786, 110.3010390027401, 109.96295904184834, 109.62009790295232, 109.40283916166008, 109.20978664551654, 109.04704991431983, 108.93500874120926, 108.88069467292655, 108.76066743085102, 108.61985694336667, 108.46182333774445, 108.30253614802898, 108.13302492653764, 107.9895729686342, 107.92253089143287, 107.89968654274922, 107.88714981558259, 107.86157531301072, 107.85327824191226, 107.8123653696804, 107.84364515910471, 107.89409044698296, 107.91942023337577, 107.95681943991005, 108.01086573638416, 108.07847884476125, 108.13932281163336, 108.1722905445105, 108.19886738590225, 108.22244121390608, 108.23665920551761, 108.24228041314437, 108.24258314204067, 108.2397367443136, 108.21464902885033, 108.17172161595424], "overall_ema_200": [134.49, 134.49059701492538, 134.48959604960277, 134.4811423575669, 134.4689419360986, 134.47153952877423, 134.47232022998045, 134.46891405853788, 134.4693228738758, 134.46753856667306, 134.46099589436787, 134.43213026357813, 134.39996976344304, 134.3655422036078, 134.3324522314326, 134.30078604007505, 134.2669971242534, 134.2227483966489, 134.18451209419467, 134.14590998380467, 134.10600043172704, 134.06763226822727, 134.03183493222502, 133.99420473389443, 133.94988428878108, 133.91346752968875, 133.87462705675654, 133.83960589201268, 133.80314215179365, 133.76798650849224, 133.72939957805949, 133.68104734345192, 133.62879811615392, 133.5785115677345, 133.5256408058665, 133.4772264694897, 133.42322421606195, 133.3887642736136, 133.34977159427416, 133.309077349555, 133.27038006249475, 133.22261508674853, 133.17632040926847, 133.10789931066878, 133.04881573543827, 132.9876334893145, 132.92710977300294, 132.86554649167954, 132.80663558131457, 132.7501516451821, 132.67940386761808, 132.60657397838804, 132.531682695021, 132.4561435637273, 132.3841421352325, 132.3022103726929, 132.23268589137257, 132.15176364369722, 132.06627345818782, 131.9722309362158, 131.8748953050097, 131.78081674476084, 131.69264941396722, 131.60844394716156, 131.5234843058963, 131.42613620335007, 131.32901046998342, 131.22941832600347, 131.13862809390392, 131.05776612282028, 130.9742062609017, 130.89530868616637, 130.81834044053286, 130.74263556052756, 130.66430087833325, 130.59132276014088, 130.4906130809355, 130.39677613485654, 130.29959428276842, 130.1954192152782, 130.08422101413115, 129.97218896423928, 129.8642069844956, 129.73605567121703, 129.60942825160294, 129.4732150351691, 129.33885468656047, 129.19946309763947, 129.06971719617042, 128.94156080615878, 128.82736617127162, 128.71236750290078, 128.59940862227492, 128.48827022802345, 128.37813818595356, 128.26163929853112, 128.17137423088406, 128.07255458679566, 127.97491722772307, 127.87267924535766, 127.76907049664764, 127.67276133747703, 127.55462440874591, 127.43288685243999, 127.31156459520179, 127.20219579325948, 127.09690031272953, 126.99514011061282, 126.87976558214902, 126.73593706889382, 126.59906207318343, 126.4555888187239, 126.30717499963212, 126.15944191505868, 126.01143751789392, 125.84555256746714, 125.67325851206947, 125.4984997209046, 125.31761912666676, 125.13873734431188, 124.96153597770181, 124.78803810727692, 124.61601782760252, 124.445709192502, 124.27182153884526, 124.1021516727871, 123.93158299942604, 123.76131849196908, 123.59135512388978, 123.41780930176152, 123.25116443308728, 123.08946130439985, 122.93205372923168, 122.7666601597866, 122.59893219799768, 122.43118162886338, 122.25743852807868, 122.07885705018735, 121.90036096013574, 121.72403995555729, 121.54201070226816, 121.34437875498192, 121.14413618030548, 120.97434378050144, 120.81022095681486, 120.65350234032914, 120.50958689415671, 120.38063578078203, 120.23575383271455, 120.08584583437909, 119.931658313639, 119.77711444982171, 119.61992923141553, 119.46923341816762, 119.33799726475301, 119.21861420739229, 119.10280710085108, 118.98471946800679, 118.87193618971817, 118.75191692414883, 118.65100232788865, 118.55626598631763, 118.45660164814531, 118.36124342279064, 118.27143005539969, 118.18649045285841, 118.10135124437225, 118.01059153049792, 117.91944136601536, 117.82870065590576, 117.73672353495148, 117.64362180823555, 117.55015293452176, 117.4568180794519, 117.35874028761657, 117.25686227480448], "overall_macd": [0.0, 0.00478632478635177, -0.004281783427046548, -0.07116669119051267, -0.15347063099162028, -0.09854100398689525, -0.06874097138788215, -0.07811426811076672, -0.054254437701501956, -0.05249241173751784, -0.0888043012330968, -0.2957289519634685, -0.48319722302613854, -0.6453082932544305, -0.7569872423705419, -0.8270834305114363, -0.8921208037783686, -1.0194620984601386, -1.0629407527155195, -1.090874846474435, -1.1138901638470884, -1.1100544134826578, -1.0768491456645677, -1.0561116948593394, -1.0844671200705136, -1.0344952495656798, -1.0058905618531355, -0.9444949739090873, -0.8999885164155046, -0.8472841577932968, -0.8266492995246892, -0.8824294043054124, -0.9511753051529297, -0.9826294974961058, -1.0208043832635951, -1.0075704119046236, -1.034380600590282, -0.891233248699109, -0.8080125798533402, -0.7503552173120056, -0.683867480650747, -0.6997660632591192, -0.6962704677157205, -0.866679668156479, -0.9209127492065647, -0.9744467842263589, -1.004885737199416, -1.030444623577722, -1.022373157081205, -0.9896405476371513, -1.0715777847093193, -1.1458980954102032, -1.2134037736469594, -1.2636329657282204, -1.2662497633334482, -1.3392258895103737, -1.2882046107087177, -1.3304733568246832, -1.391504729344902, -1.498848343378171, -1.5997717065851162, -1.6422641226978527, -1.6169546011600033, -1.5539690261527426, -1.499675837458696, -1.546144982072093, -1.5709154517028452, -1.5999417119354433, -1.5418290473093066, -1.4063752041143687, -1.3123031024190226, -1.1929326170176182, -1.076640269571854, -0.9692700227745092, -0.9012247294401305, -0.8009473659509183, -0.9414030228644918, -0.9936528620661278, -1.057567660733298, -1.1594089683986653, -1.2906019135108693, -1.3942362504106, -1.4360097479769394, -1.622686878571912, -1.7484574295671678, -1.9140217367051235, -2.0179365444433444, -2.1274089830480136, -2.122723184427201, -2.09246823468807, -1.9432090206794896, -1.8196787644541956, -1.694979233058831, -1.5723801217597924, -1.4592055459926456, -1.4137359433717336, -1.1609750188867167, -1.0254959467815183, -0.9060693695278133, -0.846848326157783, -0.8099446787748974, -0.721545015682608, -0.8267413478389898, -0.9380291710630644, -1.0209124608134061, -0.9880613349959901, -0.9271316912929422, -0.8488861676931947, -0.895173735611408, -1.1585594513808388, -1.3074393204152273, -1.4730011628733308, -1.636982650122576, -1.753184867766592, -1.8382072905045845, -2.039028763698113, -2.2377461143346693, -2.4014392395988153, -2.56534195324339, -2.66292565250059, -2.7098311074456802, -2.7001435737708306, -2.663777060791716, -2.6049283448019054, -2.5714152101112973, -2.4959115836715142, -2.429053624681103, -2.360158601259215, -2.2904527156579206, -2.2520170193531186, -2.1547580889792215, -2.027677638242082, -1.883467283525036, -1.825599144831898, -1.7913651427808048, -1.757690467182016, -1.7727010151637899, -1.8169092676832577, -1.8444010978032566, -1.841722604617459, -1.8784648381087266, -2.0254535983869744, -2.1542287969139693, -2.0024232824047488, -1.828758867533935, -1.6255886408683722, -1.3577420115336167, -1.0239277918379202, -0.8887294397476779, -0.8245286859476835, -0.8111004180309038, -0.8064930808535848, -0.8271968129128879, -0.7945037618150508, -0.6158467700795427, -0.3842967421376926, -0.17935815338397276, -0.04427113195717425, 0.09517620542231953, 0.13633664119915068, 0.31062089554055206, 0.48511003047423173, 0.5692241956732857, 0.6552108015053335, 0.7519591587639809, 0.8510986505334301, 0.9106968432242013, 0.8951604204808064, 0.8624163807760823, 0.8229455077222241, 0.7654917409965805, 0.6954012771403626, 0.6221919248069554, 0.5513618974824084, 0.4441148743935628, 0.31673769249327677], "overall_signal": [0.0, 0.000957264957270354, -9.054471959302646e-05, -0.014305774013776956, -0.04213874540934562, -0.053419197124855544, -0.05648355197746087, -0.06080969520412204, -0.05949864370359803, -0.058097397310382, -0.06423877809492495, -0.11053681286863366, -0.18506889490013467, -0.2771167745709939, -0.37309086813090353, -0.4638893806070101, -0.5495356652412818, -0.6435209518850532, -0.7274049120511464, -0.8000988989358042, -0.8628571519180611, -0.9122966042309805, -0.945207112517698, -0.9673880289860264, -0.9908038472029239, -0.9995421276754752, -1.0008118145110072, -0.9895484463906233, -0.9716364603955997, -0.9467659998751392, -0.9227426598050493, -0.914680008705122, -0.9219790679946837, -0.9341091538949682, -0.9514481997686937, -0.9626726421958797, -0.9770142338747603, -0.9598580368396301, -0.9294889454423723, -0.893662199816299, -0.8517032559831887, -0.8213158174383749, -0.7963067474938441, -0.8103813316263712, -0.83248761514241, -0.8608794489591998, -0.889680706607243, -0.9178334900013388, -0.9387414234173121, -0.94892124826128, -0.9734525555508879, -1.0079416635227512, -1.0490340855475928, -1.0919538615837183, -1.1268130419336644, -1.1692956114490063, -1.1930774113009486, -1.2205566004056956, -1.254746226193537, -1.3035666496304636, -1.3628076610213942, -1.418698953356686, -1.4583500829173495, -1.4774738715644282, -1.481914264743282, -1.4947604082090442, -1.5099914169078046, -1.5279814759133323, -1.5307509901925274, -1.5058758329768958, -1.4671612868653212, -1.4123155528957807, -1.3451804962309954, -1.2699984015396981, -1.1962436671197847, -1.1171844068860115, -1.0820281300817076, -1.0643530764785916, -1.062995993329533, -1.0822785883433594, -1.1239432533768614, -1.1780018527836091, -1.2296034318222753, -1.3082201211722027, -1.3962675828511957, -1.4998184136219814, -1.603442039786254, -1.708235428438606, -1.7911329796363251, -1.851400030646674, -1.8697618286532371, -1.8597452158134289, -1.8267920192625093, -1.775909639761966, -1.712568821008102, -1.6528022454808284, -1.5544368001620064, -1.448648629485909, -1.3401327774942897, -1.2414758872269884, -1.1551696455365703, -1.0684447195657778, -1.0201040452204202, -1.003689070388949, -1.0071337484738403, -1.0033192657782704, -0.9880817508812048, -0.9602426342436028, -0.9472288545171639, -0.9894949738898989, -1.0530838431949645, -1.1370673071306379, -1.2370503757290257, -1.340277274136539, -1.439863277410148, -1.559696374667741, -1.6953063226011267, -1.8365329060006643, -1.9822947154492097, -2.118420902859486, -2.2367029437767245, -2.329391069775546, -2.39626826797878, -2.4380002833434053, -2.4646832686969837, -2.47092893169189, -2.462553870289733, -2.4420748164836295, -2.411750396318488, -2.3798037209254144, -2.334794594536176, -2.273371203277357, -2.195390419326893, -2.121432164427894, -2.055418760098476, -1.9958731015151843, -1.9512386842449054, -1.924372800932576, -1.9083784603067122, -1.8950472891688617, -1.8917307989568348, -1.918475358842863, -1.9656260464570843, -1.9729854936466173, -1.9441401684240809, -1.8804298629129392, -1.7758922926370748, -1.625499392477244, -1.478145401931331, -1.3474220587346015, -1.2401577305938623, -1.1534248006458068, -1.088179203099223, -1.0294441148423887, -0.9467246458898196, -0.8342390651393943, -0.7032628827883101, -0.571464532622083, -0.43813638501320246, -0.3232417797707319, -0.1964692447084751, -0.06015338967193373, 0.06572212739711017, 0.18361986221875487, 0.2972877215278001, 0.4080499073289261, 0.5085792945079812, 0.5858955197025463, 0.6411996919172536, 0.6775488550782477, 0.6951374322619143, 0.695190201237604, 0.6805905459514743, 0.6547448162576611, 0.6126188278848416, 0.5534426008065286], "overall_upper_bb": [null, 134.6048528137424, 134.63832474203977, 135.11451436430164, 135.23041837981043, 135.35115314796533, 135.33885663092312, 135.24653427096572, 135.23222677594572, 135.18043101745008, 135.13231480885588, 135.7568674217668, 136.06938322692918, 136.24851203375314, 136.29566139396456, 136.27587877865815, 136.25808851492616, 136.35722583469513, 136.328227483556, 136.2872983243714, 136.1352949805831, 135.90967529059674, 135.6503335489633, 135.4855429442043, 135.38428092056603, 134.9203416226581, 134.4286164959847, 133.95525733007113, 133.26073567162547, 132.44293558984774, 131.48901612926417, 131.440361953198, 131.50484719286118, 131.51407500754416, 131.5033361231956, 131.36206217448424, 131.30988327851736, 131.32108498067709, 131.24172021544274, 131.1625870930533, 131.10447299759002, 131.0433071408794, 130.9147758323078, 131.16348729758133, 131.2171174943354, 131.15656226348204, 131.08997097254837, 130.9283559301192, 130.7318380238962, 130.45421990992162, 130.36820460849094, 130.42458314237504, 130.50744850732923, 130.53081513281745, 130.5100803750014, 130.51141977525245, 130.43018354123126, 130.05501195022637, 129.75640069763804, 129.52762027184122, 129.18379165863013, 128.90608946772792, 128.44319084079123, 128.33516867050264, 128.05437152941454, 127.88403720003822, 127.63732227957813, 127.37825731836205, 126.9178833532284, 126.28497451195709, 125.96464801212538, 125.6712256143866, 125.41334092123643, 125.16258574275793, 124.78010084804825, 124.65927593704662, 124.33695754794832, 124.17689313315515, 124.14121435998824, 124.31407363137843, 124.5881654546233, 124.77556182245988, 124.78282964369821, 125.01596351281287, 125.09871497735428, 125.39449895110984, 125.55489743279408, 125.73060823928911, 125.63199056514055, 125.31812117370093, 124.93349821838379, 124.42054759438793, 123.80269548658882, 123.07417582184948, 122.31643399696847, 121.23621869446595, 121.00673283503065, 120.48363585003604, 120.0144100731277, 119.65918008770686, 119.44743595094675, 119.32417412098727, 119.06062558372254, 119.13218754952169, 119.18713422152055, 119.17662724363544, 119.16795316625277, 119.10506761250545, 119.16270690393986, 119.78613144038027, 120.00511369200093, 120.26351002491067, 120.48739234626188, 120.58630999112317, 120.60402149216306, 120.87619552437857, 120.70385394157053, 120.57569282510295, 120.36669501459136, 120.07383841624427, 119.66684699210867, 118.95164999553, 118.5588780912286, 118.15057864495182, 117.69447739915866, 116.88097109213973, 115.8324012126502, 114.45950786668745, 113.2688744830105, 112.7739097477448, 111.97786456389032, 111.25537987857825, 110.58760343720164, 109.79696284883909, 108.80641488680311, 108.41777334908731, 108.34667433573755, 108.43307298991147, 108.57735712731053, 108.6272408313837, 108.73101276129591, 109.04481038103866, 109.2517973093355, 109.0181127443881, 108.83516864573076, 108.60642572536818, 108.49959714707214, 108.62802146988244, 108.52617814030238, 108.4422030858925, 108.25658346915381, 107.98944699218102, 107.62556091171514, 107.43066912607387, 107.49016456604915, 107.78421968155368, 108.17571100360364, 108.4825072849189, 108.83390643657079, 109.0112951850381, 109.45140103329678, 109.70624644061483, 109.56017647161383, 109.8326444985961, 110.16524968519771, 110.55308137346768, 110.89451306374745, 111.05254759536169, 111.21251638998402, 111.30057065810826, 111.25673459378504, 111.09117209451223, 110.69458030742385, 110.19970090706576, 110.03814774169219, 110.05994432015942], "overall_lower_bb": [null, 134.4351471862576, 134.31500859129355, 133.42048563569833, 132.89958162018957, 133.0005135187013, 133.1197147976483, 133.18721572903425, 133.26666211294315, 133.32656898254987, 133.29404882750777, 132.22729924489988, 131.4852321576862, 130.90077368053258, 130.51567193936876, 130.25349622134186, 129.9936761909562, 129.52721860974933, 129.2865093585493, 129.07720167562863, 128.79370501941688, 128.58932470940323, 128.45666645103674, 128.28245705579567, 128.01221907943398, 128.0321583773419, 128.06988350401528, 128.16574266992885, 128.42676432837453, 128.84256441015228, 129.40448387073585, 129.18413804680202, 128.8426528071388, 128.59692499245583, 128.33016387680442, 128.22243782551575, 127.98911672148267, 127.9919150193229, 127.98027978455723, 127.95491290694666, 127.94152700240997, 127.82469285912065, 127.76322416769217, 127.11951270241869, 126.8288825056646, 126.55043773651796, 126.30652902745163, 126.10664406988082, 125.9801619761038, 125.9437800900784, 125.60479539150907, 125.19741685762494, 124.77955149267073, 124.39268486718258, 124.10891962499858, 123.65658022474753, 123.4643164587687, 123.25348804977358, 122.96109930236193, 122.52537972815882, 122.14620834136988, 121.81891053227206, 121.71680915920878, 121.51783132949735, 121.38862847058545, 121.04296279996177, 120.76567772042189, 120.48274268163792, 120.4591166467716, 120.68022548804292, 120.70255198787463, 120.7644743856134, 120.83035907876356, 120.90811425724206, 121.05559915195175, 121.09442406295342, 120.9322424520517, 120.78830686684486, 120.53098564001179, 120.07962636862156, 119.4885345453767, 118.94163817754011, 118.55437035630182, 117.69673648718717, 117.00798502264571, 116.13020104889016, 115.40030256720588, 114.62559176071089, 114.12970943485946, 113.76137882629907, 113.62650178161621, 113.56195240561206, 113.59980451341119, 113.75032417815052, 113.96306600303154, 114.37728130553404, 114.47876716496936, 114.71986414996395, 114.95208992687229, 115.09431991229312, 115.15006404905324, 115.1998258790127, 115.13137441627747, 114.89331245047833, 114.66136577847945, 114.71187275636453, 114.78554683374725, 115.00243238749457, 114.86879309606013, 113.8688685596197, 113.20138630799907, 112.43398997508937, 111.62810765373814, 110.93219000887687, 110.30097850783697, 109.29580447562145, 108.40214605842947, 107.51730717489704, 106.63230498540861, 105.88916158375575, 105.28315300789131, 104.94185000446998, 104.50462190877137, 104.13092135504817, 103.76002260084134, 103.6635289078603, 103.7460987873498, 104.11399213331258, 104.43262551698948, 104.30009025225522, 104.46513543610972, 104.66962012142176, 104.91039656279835, 105.18603715116092, 105.63908511319687, 105.66772665091268, 105.38282566426246, 104.91642701008851, 104.45414287268946, 104.08826916861629, 103.5945072387041, 102.69620961896136, 101.8612226906645, 101.75290725561189, 101.68685135426927, 101.6995942746318, 101.72942285292785, 101.67399853011756, 101.68984185969761, 101.67581691410747, 101.65343653084616, 101.66057300781897, 101.69545908828486, 101.70685087392613, 101.68435543395083, 101.55030031844635, 101.41980899639636, 101.40551271508112, 101.4051135634292, 101.49071481496189, 101.56859896670326, 102.05875355938518, 102.93682352838616, 103.14366550140392, 103.2965603148023, 103.37622862653237, 103.37879693625253, 103.36376240463832, 103.50679361001599, 103.78173934189175, 104.22507540621496, 104.78863790548776, 105.61222969257614, 106.47660909293424, 106.77016225830785, 106.7263656798406]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5979_TLT.json b/5979_TLT.json
new file mode 100644
index 0000000000000000000000000000000000000000..d479c97b5dccb3c3849dbf5b8e7837478dd635eb
--- /dev/null
+++ b/5979_TLT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0], "input_window": [[102.84, 102.81, 102.37, 102.23, 101.95, 101.73, 101.39, 101.06, 100.8, 100.86, 100.2, 99.955, 99.57, 99.62, 99.775, 99.8, 99.82, 99.175, 99.51, 99.4, 99.21, 99.31, 99.28, 98.86, 99.21, 99.47, 99.21, 99.39, 99.3467, 99.25, 99.35, 99.56, 99.54, 99.895, 99.72, 99.615, 100.1, 100.15, 100.63, 100.91, 100.905, 100.8, 100.84, 101.28, 101.26, 101.535, 101.94, 101.71, 101.94, 101.72, 101.48, 101.645, 101.42, 101.47, 101.415, 101.3, 101.13, 101.24, 101.17, 101.255, 101.315, 101.42, 101.8, 101.9, 101.92, 101.905, 101.86, 101.905, 101.73, 102, 102.09, 102.11, 102.58, 102.695, 102.88, 102.22, 101.855, 101.615, 101.56, 101.48, 101.605, 101.625, 102.1701, 102.01, 101.97, 101.985, 101.975, 101.74, 101.985, 101.69, 101.6315, 101.4, 101.5, 101.565, 101.51, 101.19, 101.255, 101.405, 101.1901, 101.135, 100.93, 101.68, 101.42, 101.4302, 101.305, 101.2363, 101.04, 101.31, 100.67, 100.02, 100.14, 100.05, 99.57, 99.08, 99.4, 99.555, 99.765, 99.75, 99.54, 99.61, 99.755, 100.1, 99.88, 100.0716, 100.3], [102.895, 102.8163, 102.375, 102.2399, 102, 101.755, 101.39, 101.07, 100.86, 100.945, 100.24, 99.96, 99.61, 99.6599, 99.78, 99.84, 99.82, 99.185, 99.565, 99.4212, 99.2293, 99.335, 99.29, 99.03, 99.23, 99.47, 99.24, 99.49, 99.35, 99.28, 99.36, 99.58, 99.57, 99.94, 99.79, 99.63, 100.18, 100.17, 100.64, 100.945, 100.93, 100.83, 100.855, 101.285, 101.28, 101.55, 101.95, 101.7168, 101.94, 101.81, 101.62, 101.65, 101.4286, 101.485, 101.42, 101.32, 101.17, 101.248, 101.18, 101.27, 101.32, 101.43, 101.81, 101.96, 101.92, 101.91, 101.88, 101.905, 101.735, 102.01, 102.1, 102.17, 102.59, 102.725, 102.885, 102.22, 101.89, 101.63, 101.57, 101.48, 101.62, 101.64, 102.1701, 102.06, 102.0001, 102, 101.98, 101.74, 102, 101.745, 101.67, 101.415, 101.52, 101.57, 101.52, 101.195, 101.285, 101.42, 101.2155, 101.14, 100.93, 101.69, 101.48, 101.44, 101.31, 101.26, 101.07, 101.335, 100.67, 100.05, 100.16, 100.08, 99.575, 99.1, 99.46, 99.57, 99.765, 99.755, 99.565, 99.65, 99.776, 100.15, 99.92, 100.125, 100.31], [102.79, 102.76, 102.34, 102.21, 101.84, 101.6902, 101.36, 101.03, 100.8, 100.8471, 100.145, 99.89, 99.53, 99.62, 99.725, 99.8, 99.8, 99.12, 99.46, 99.4, 99.21, 99.3, 99.24, 98.85, 99.18, 99.37, 99.21, 99.385, 99.3317, 99.25, 99.315, 99.55, 99.54, 99.895, 99.71, 99.605, 100.05, 100.12, 100.57, 100.9, 100.89, 100.8, 100.83, 101.23, 101.25, 101.53, 101.88, 101.7, 101.85, 101.7025, 101.48, 101.61, 101.405, 101.46, 101.415, 101.3, 101.09, 101.09, 101.15, 101.2107, 101.31, 101.375, 101.66, 101.89, 101.88, 101.895, 101.86, 101.8759, 101.71, 101.92, 102.065, 102.11, 102.53, 102.695, 102.85, 102.17, 101.8495, 101.605, 101.55, 101.44, 101.6, 101.625, 102.095, 101.995, 101.9645, 101.98, 101.97, 101.71, 101.94, 101.68, 101.6315, 101.38, 101.5, 101.56, 101.49, 100.97, 101.21, 101.39, 101.19, 101.1, 100.91, 101.61, 101.3821, 101.4224, 101.3, 101.235, 101.02, 101.295, 100.6, 100.02, 100.14, 100.05, 99.53, 99.06, 99.37, 99.54, 99.7, 99.7252, 99.54, 99.61, 99.75, 100.08, 99.87, 100.0701, 100.275], [102.885, 102.81, 102.37, 102.215, 101.88, 101.7, 101.36, 101.03, 100.825, 100.93, 100.235, 99.895, 99.555, 99.6501, 99.7297, 99.82, 99.805, 99.12, 99.49, 99.41, 99.215, 99.335, 99.245, 99.03, 99.2, 99.386, 99.235, 99.4807, 99.3402, 99.2766, 99.35, 99.55, 99.57, 99.9227, 99.79, 99.6141, 100.07, 100.13, 100.5801, 100.94, 100.9, 100.83, 100.845, 101.25, 101.27, 101.55, 101.9, 101.715, 101.855, 101.8069, 101.62, 101.62, 101.4101, 101.4658, 101.42, 101.31, 101.105, 101.09, 101.1717, 101.215, 101.315, 101.38, 101.67, 101.96, 101.89, 101.905, 101.865, 101.881, 101.725, 101.93, 102.08, 102.17, 102.54, 102.715, 102.86, 102.2068, 101.87, 101.63, 101.56, 101.4491, 101.62, 101.63, 102.115, 102.045, 101.99, 101.9984, 101.975, 101.74, 101.97, 101.74, 101.66, 101.4101, 101.505, 101.565, 101.49, 101.05, 101.21, 101.395, 101.2004, 101.11, 100.91, 101.62, 101.47, 101.4224, 101.3034, 101.2362, 101.04, 101.3, 100.61, 100.045, 100.145, 100.07, 99.555, 99.0801, 99.4, 99.545, 99.72, 99.7252, 99.56, 99.65, 99.76, 100.105, 99.9, 100.12, 100.275], [221653, 78628, 27757, 26727, 101625, 71091, 20451, 73601, 70395, 82911, 396472, 122629, 123306, 82153, 51229, 44621, 23908, 89357, 71511, 18542, 18996, 53245, 31145, 268907, 24648, 97588, 14768, 158508, 26722, 34353, 43362, 17959, 28016, 32430, 50019, 28395, 361605, 93735, 104712, 24569, 54854, 146418, 38840, 115373, 67694, 72459, 97750, 14489, 78276, 180501, 38478, 42578, 47135, 25855, 12147, 10158, 60633, 100065, 19765, 63395, 30305, 34991, 225281, 50497, 17989, 18962, 13689, 13455, 56393, 30309, 30058, 39478, 94662, 28197, 48475, 171906, 86626, 33115, 38661, 88554, 40742, 38307, 209856, 164646, 45667, 45094, 15258, 28470, 150807, 62417, 19393, 12404, 15876, 6166, 69930, 265766, 49570, 29848, 14200, 79907, 21242, 204162, 38416, 14206, 8738, 10711, 49071, 27460, 125699, 64151, 28251, 25113, 58493, 183240, 364097, 34651, 75020, 24816, 50758, 22087, 30340, 75247, 55871, 29504, 35772]], "output_timestamps": [1690840200.0, 1690843800.0, 1690847400.0, 1690914000.0, 1690917600.0, 1690921200.0, 1690924800.0, 1690928400.0, 1690932000.0, 1690998600.0, 1691002200.0, 1691005800.0, 1691009400.0, 1691013000.0, 1691016600.0, 1691020200.0, 1691086800.0, 1691090400.0, 1691094000.0, 1691097600.0, 1691101200.0, 1691104800.0, 1691171400.0, 1691175000.0, 1691178600.0, 1691182200.0, 1691185800.0, 1691189400.0, 1691193000.0, 1691432400.0, 1691436000.0, 1691439600.0, 1691443200.0], "output_window": [[100.24, 99.95, 99.8, 98.36, 98.13, 98.105, 98.02, 98.1837, 98.065, 97.035, 96.64, 96.76, 96.825, 97.19, 97.09, 97.18, 95.03, 95.13, 94.98, 94.945, 94.96, 94.815, 95.71, 95.95, 96.28, 96.445, 96.365, 96.3701, 96.62, 96.01, 95.89, 95.555, 95.7399], [100.2496, 99.9561, 99.86, 98.39, 98.13, 98.115, 98.03, 98.19, 98.07, 97.04, 96.645, 96.8, 96.845, 97.19, 97.095, 97.19, 95.03, 95.135, 95.02, 94.95, 94.975, 94.8161, 95.79, 96, 96.3002, 96.47, 96.3857, 96.4, 96.625, 96.04, 95.9, 95.56, 95.7399], [100.22, 99.89, 99.78, 98.34, 98.1, 98.1, 98.01, 98.17, 98.035, 96.985, 96.615, 96.76, 96.78, 97.175, 97.08, 97.16, 94.95, 95.075, 94.97, 94.91, 94.94, 94.79, 95.705, 95.95, 96.27, 96.425, 96.365, 96.36, 96.61, 96, 95.875, 95.54, 95.715], [100.245, 99.89, 99.845, 98.35, 98.13, 98.105, 98.0201, 98.175, 98.045, 97.03, 96.62, 96.7936, 96.79, 97.185, 97.09, 97.171, 94.97, 95.085, 94.99, 94.9199, 94.955, 94.8, 95.775, 95.98, 96.29, 96.465, 96.3857, 96.39, 96.62, 96.015, 95.89, 95.5509, 95.715], [27382, 75668, 114593, 148042, 286581, 27092, 10542, 20661, 117976, 65391, 81257, 70915, 94118, 41402, 43752, 234538, 123233, 90348, 75714, 46169, 113266, 44454, 159637, 55523, 35920, 25017, 28045, 469576, 164672, 22394, 39751, 12605, 24285]], "text": {"content": "US Treasury's Trillion-Dollar Problem: Could Rising Yields, Bond Flood Signal Stock Market Storm?\nBy Piero Cingari\nPublished on: 2023-07-31T17:49:35Z\n\nThe U.S. Treasury\u2019s interest expenditures are approaching a whopping $1 trillion, equating to a hefty 4% of the nation\u2019s economy and even surpassing Tesla\u2018s entire market valuation. \nThese findings are based on the most recent Bureau of Economic Analysis data, which shed light on the considerable financial strain the United States government is bearing as a result of interest payments on the national debt.\nThe surge in interest expenses, which has almost doubled since January 2020, has been fueled by a combination of factors, including the Federal Reserve rate hikes driving up yields on government debt and a widening budget deficit.\n\u201cDeficits have trended above our economists\u2019 expectations throughout the fiscal year due to higher spending and lower than realized revenues,\u201d Bank of America\u2019s rates analyst Mark Cabana CFA recently stated in a note.\nAlso Read: Rising Stars, Falling Trends: July\u2019s Industry ETF Winners and Losers\nChart: U.S. Interest Rate Bill Approaches $1 Trillion\n\nA ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe U.S. Treasury\u2019s interest expenditures are approaching a whopping $1 trillion, equating to a hefty 4% of the nation\u2019s economy and even surpassing Tesla\u2018s entire market valuation.\nThese findings are based on the most recent Bureau of Economic Analysis data, which shed light on the considerable financial strain the United States government is bearing as a result of interest payments on the national debt.\nThe surge in interest expenses, which has almost doubled since January 2020, has been fueled by a combination of factors, including the Federal Reserve rate hikes driving up yields on government debt and a widening budget deficit.\n\u201cDeficits have trended above our economists\u2019 expectations throughout the fiscal year due to higher spending and lower than realized revenues,\u201d Bank of America\u2019s rates analyst Mark Cabana CFA recently stated in a note.\nAlso Read: Rising Stars, Falling Trends: July\u2019s Industry ETF Winners and Losers\nChart: U.S. Interest Rate Bill Approaches $1 Trillion\nTo finance the rising deficit, the U.S. Treasury is expected to issue a deluge of government bonds into the market.\nMarket experts predict a substantial increase in the supply of treasuries in the coming weeks, as Bloomberg recently reported. The Treasury will increase its so-called quarterly refunding of longer-term Treasuries from $96 billion to $102 billion for the first time since early 2021.\nTreasury auction sizes are headed higher at the August refunding window and this will be the first ofseveral quarterly increases to the U.S. Treasury\u2019s coupon calendar, Bank of America warned.\nThe Treasury now faces the daunting challenge of managing higher financing needs, both in the current fiscal year and beyond, according to Bank of America\u2019s estimates. Moreover, it must navigate the intricacies of a longer Fed balance sheet runoff, commonly known as quantitative tightening.\nTaking into account the year-to-date deficit and incorporating projections for Q3, analysts at Bank of America estimate the Treasury\u2019s financing needs to reach an astounding $1.8 trillion in FY \u201923.\nAnalysts are concerned that increased U.S. Treasury auction sizes could create a difficult supply-demand scenario, affecting market functioning and liquidity, particularly during periods of economic or geopolitical shock.\nAnalyst,\u00a0Mark Cabana, warned of a potential deterioration in market conditions, creating concerns about the market\u2019s stability.\nThis recent spike marks the highest rate observed since November 2022, and what\u2019s more, it currently stands 1% above the inflation rate, making it the most elevated \u201creal rate\u201d since June 2020.\nThe yield on longer-dated 30-year U.S. Treasury bonds has staged a remarkable resurgence, surging to 4%, a level it hit twice in the month of July.\nAs bond yields climb, the value of these securities takes a hit, leading to a decline in their prices. The Ishares 20+ Year Treasury Bond ETF TLT continues to grapple with the impact of rising bond yields, recording fresh lows in 2023. It remains down 15% from its level a year ago, and is 6% lower from six months ago.\nChart: U.S. 30-Year Treasury Yields Top 4% In An Upward Bias\nNow Read: How Rivian Became Analysts\u2019 Darling: All Upsides Of Tesla, Minus The Risks?\n\nSource: Benzinga\n", "timestamp_ms": 1690825775000, "published_utc": "2023-07-31T17:49:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/07/33476080/us-treasurys-trillion-dollar-problem-could-stocks-end-up-paying-the-price", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.9261287845652952, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.44017157962992, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.96894591048258, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [102.885, 102.8475, 102.68833333333333, 102.57000000000001, 102.43199999999999, 102.31, 102.17428571428572, 102.03125, 101.89722222222223, 101.8005, 101.5355, 101.244, 100.9625, 100.70601, 100.49098000000001, 100.30298, 100.14748, 99.95648, 99.82298, 99.67098, 99.56898, 99.51298, 99.48198, 99.41997, 99.367, 99.3236, 99.26660000000001, 99.30267, 99.28769, 99.27435, 99.28785, 99.30935, 99.34185, 99.43111999999999, 99.49011999999999, 99.51293, 99.59643, 99.66136, 99.78535000000001, 99.95169, 100.10668999999999, 100.23469, 100.36219, 100.49492000000001, 100.64292, 100.83651, 101.01951, 101.17801, 101.3055, 101.39219, 101.46419, 101.54319000000001, 101.5997, 101.62128, 101.63628, 101.61228000000001, 101.53278, 101.47028, 101.40195, 101.34276, 101.31226000000001, 101.28826000000001, 101.31425, 101.36367, 101.41067000000001, 101.47017, 101.54617, 101.62527, 101.6806, 101.7521, 101.8286, 101.90759999999999, 101.9946, 102.0701, 102.16709999999999, 102.19728, 102.19778, 102.17268, 102.15617999999999, 102.10809, 102.06209, 102.00809000000001, 101.96558999999999, 101.89859, 101.81159, 101.79075, 101.80125000000001, 101.81224999999999, 101.85325, 101.88234, 101.88633999999999, 101.86435, 101.80335, 101.75534999999999, 101.70535, 101.61051, 101.53401, 101.49951, 101.42255, 101.35955, 101.28455, 101.30554, 101.30204, 101.28778, 101.26912, 101.28774000000001, 101.27074, 101.26124, 101.20219999999999, 101.0957, 101.0192, 100.8642, 100.67269999999999, 100.43847000000001, 100.24813, 100.07901, 99.94701, 99.78953, 99.68453000000001, 99.64502999999999, 99.60652999999999, 99.61003000000001, 99.64453, 99.74852, 99.83602], "in_sma_50": [102.885, 102.8475, 102.68833333333333, 102.57000000000001, 102.43199999999999, 102.31, 102.17428571428572, 102.03125, 101.89722222222223, 101.8005, 101.65818181818182, 101.51125, 101.36076923076924, 101.23857857142858, 101.13798666666666, 101.0556125, 100.98204705882353, 100.8786, 100.80551578947369, 100.73573999999999, 100.6633238095238, 100.60294545454545, 100.54390434782609, 100.480825, 100.429592, 100.38945384615384, 100.34669629629629, 100.31576785714286, 100.2821275862069, 100.24861000000001, 100.21962258064517, 100.198696875, 100.17964545454545, 100.17208823529413, 100.16117142857144, 100.14597499999999, 100.14392162162162, 100.1435552631579, 100.1547487179487, 100.17438, 100.1920780487805, 100.20726666666667, 100.22209767441859, 100.24545909090908, 100.26822666666666, 100.29609130434783, 100.3302170212766, 100.35906666666666, 100.38959591836733, 100.417942, 100.392642, 100.368842, 100.34964400000001, 100.33466, 100.32546, 100.31766000000002, 100.31255999999999, 100.31376, 100.320694, 100.326394, 100.347994, 100.37769399999999, 100.419994, 100.46619199999999, 100.509398, 100.551098, 100.59229799999999, 100.647518, 100.692218, 100.74261800000001, 100.79991799999999, 100.856618, 100.922518, 100.99621800000001, 101.06941799999998, 101.125834, 101.178534, 101.22151999999998, 101.265916, 101.309366, 101.354766, 101.396366, 101.44726600000001, 101.489712, 101.53371200000001, 101.581398, 101.61949800000001, 101.651698, 101.679496, 101.695496, 101.71069599999998, 101.722298, 101.735498, 101.741798, 101.746198, 101.73619799999999, 101.722398, 101.715998, 101.702906, 101.688968, 101.674768, 101.674768, 101.675966, 101.67509799999999, 101.672766, 101.67128999999998, 101.66999, 101.67419, 101.662956, 101.639556, 101.616156, 101.589956, 101.547656, 101.490058, 101.440258, 101.393058, 101.35015800000001, 101.307042, 101.26374200000001, 101.218142, 101.17174200000001, 101.130442, 101.077642, 101.02574200000001, 100.97404200000001], "in_sma_200": [102.885, 102.8475, 102.68833333333333, 102.57000000000001, 102.43199999999999, 102.31, 102.17428571428572, 102.03125, 101.89722222222223, 101.8005, 101.65818181818182, 101.51125, 101.36076923076924, 101.23857857142858, 101.13798666666666, 101.0556125, 100.98204705882353, 100.8786, 100.80551578947369, 100.73573999999999, 100.6633238095238, 100.60294545454545, 100.54390434782609, 100.480825, 100.429592, 100.38945384615384, 100.34669629629629, 100.31576785714286, 100.2821275862069, 100.24861000000001, 100.21962258064517, 100.198696875, 100.17964545454545, 100.17208823529413, 100.16117142857144, 100.14597499999999, 100.14392162162162, 100.1435552631579, 100.1547487179487, 100.17438, 100.1920780487805, 100.20726666666667, 100.22209767441859, 100.24545909090908, 100.26822666666666, 100.29609130434783, 100.3302170212766, 100.35906666666666, 100.38959591836733, 100.417942, 100.44151176470588, 100.464175, 100.48202264150943, 100.50024074074074, 100.51696363636364, 100.531125, 100.54119298245614, 100.5506551724138, 100.5611813559322, 100.57207833333334, 100.58425737704917, 100.59709193548387, 100.61412222222222, 100.6351515625, 100.65445692307692, 100.67340454545455, 100.6911895522388, 100.70868676470589, 100.72341594202898, 100.74065285714285, 100.75951690140845, 100.77910694444444, 100.80322876712329, 100.82906351351352, 100.85614266666666, 100.87391447368421, 100.88685064935065, 100.8963782051282, 100.90477848101266, 100.9115825, 100.92032839506173, 100.92898292682928, 100.94327228915664, 100.9563880952381, 100.96854823529412, 100.98052325581396, 100.9919540229885, 101.00045454545456, 101.01134831460675, 101.01944444444445, 101.02648351648351, 101.03065326086957, 101.03575376344087, 101.04138404255319, 101.04610631578947, 101.04614687499999, 101.04783608247423, 101.05137857142856, 101.05288383838385, 101.053455, 101.05203465346534, 101.05760294117647, 101.0616067961165, 101.06507596153847, 101.06734571428571, 101.06893867924529, 101.06866822429906, 101.07081018518518, 101.06658256880733, 101.05729545454545, 101.04907657657658, 101.04033482142857, 101.02719026548672, 101.01011052631578, 100.99610956521738, 100.9836, 100.9728, 100.96222711864407, 100.950443697479, 100.93960666666666, 100.92985785123967, 100.92309672131148, 100.91477886178862, 100.90836935483871, 100.9033024], "in_ema_10": [102.885, 102.87136363636364, 102.78020661157024, 102.67744177310291, 102.53245235981146, 102.38109738530028, 102.19544331524568, 101.98354453065556, 101.77290007053637, 101.61964551225702, 101.36789178275575, 101.10009327680015, 100.81916722647284, 100.60660954893233, 100.44717144912644, 100.333140276558, 100.23711477172927, 100.03400299505122, 99.93509335958737, 99.83962183966239, 99.72605423245105, 99.65495346291449, 99.58041646965731, 99.48034074790144, 99.42936970282844, 99.42148430231417, 99.38757806552977, 99.40450932634253, 99.39281672155298, 99.37168640854333, 99.36774342517181, 99.40088098423146, 99.43162989618938, 99.5209153696095, 99.56983984786231, 99.57788714825097, 99.66736221220532, 99.75147817362253, 99.90213668750934, 100.09083910796218, 100.23795927015087, 100.34560303921434, 100.4364024866299, 100.58432930724264, 100.70899670592578, 100.86190639575746, 101.05065068743792, 101.17144147154012, 101.295724840351, 101.38866577846899, 101.43072654602008, 101.46513990128915, 101.4551326465093, 101.45707216532578, 101.45033177163018, 101.42481690406105, 101.36666837604994, 101.31636503494994, 101.29006230132268, 101.27641461017309, 101.28343013559616, 101.3009882927605, 101.36808133044039, 101.47570290672394, 101.55102965095595, 101.61538789623668, 101.66077191510273, 101.70081338508405, 101.7052109514324, 101.7460816875356, 101.80679410798366, 101.87283154289572, 101.99413489873285, 102.12520128078141, 102.25880104791206, 102.24934631192804, 102.18037425521385, 102.08030620881132, 101.98570507993654, 101.88814051994808, 101.83938769813932, 101.80131720756853, 101.85835044255606, 101.89228672572767, 101.91005277559536, 101.92611590730529, 101.93500392415888, 101.89954866522089, 101.91235799881707, 101.88102018085033, 101.84083469342299, 101.76251929461881, 101.71569760468812, 101.68829804019937, 101.6522438510722, 101.54274496905907, 101.4822458837756, 101.4663829958164, 101.41802245112251, 101.36201836910024, 101.279833211082, 101.34168171815799, 101.36501231485653, 101.37544643942806, 101.36234708680477, 101.33941125284026, 101.28497284323294, 101.28770505355422, 101.164485952908, 100.96094305237926, 100.81258977012848, 100.67757344828692, 100.47346918496203, 100.22012933315074, 100.0710149089415, 99.9753758345885, 99.92894386466332, 99.89189952563362, 99.8315541573366, 99.79854431054812, 99.79153625408482, 99.84852966243302, 99.85788790562702, 99.90554465005847, 99.97271835004784], "in_ema_50": [102.885, 102.88205882352942, 102.8619780853518, 102.83660639573016, 102.79909241942703, 102.75599075592008, 102.7012460203938, 102.63570696077052, 102.56469884466188, 102.50059300761632, 102.41174622300392, 102.31305029269005, 102.2048914576826, 102.10470355738134, 102.01156616297423, 101.9256223918772, 101.84246072945064, 101.73569756358984, 101.64763099246868, 101.5598807574699, 101.46792464933382, 101.38428054543837, 101.3003871907153, 101.21135239892256, 101.13247583425893, 101.06398658585663, 100.99226162170538, 100.932984695364, 100.87052255044776, 100.80801578376352, 100.75083869420416, 100.70374698070596, 100.65928631479592, 100.6304005769608, 100.59744369158977, 100.55888119388037, 100.53970938235565, 100.52364234775347, 100.52585637333176, 100.54209729986778, 100.55613269987296, 100.5668725939956, 100.57777955109381, 100.60414113732543, 100.63025324958717, 100.66632174960337, 100.71470128883462, 100.75392868927247, 100.79710795635984, 100.83670764434572, 100.86742499162628, 100.8969377370527, 100.91706174736436, 100.93858089452654, 100.95746007513335, 100.97128517022617, 100.97652888904084, 100.98097873652944, 100.98845800176359, 100.99734200169443, 101.00979917809858, 101.02431685738883, 101.0496377649422, 101.0853382447484, 101.11689360769945, 101.14779974073085, 101.17592524109435, 101.20357523163968, 101.22402326177145, 101.25170862405493, 101.28419063879787, 101.31892826080579, 101.3668134270487, 101.41968348873307, 101.47616648917491, 101.50481878371708, 101.51913961572819, 101.52348708177807, 101.52491896092404, 101.52194566833879, 101.52579093624708, 101.52987756619818, 101.55282354399434, 101.57212458148476, 101.58851185279909, 101.60458589778736, 101.61911194101138, 101.62385264920701, 101.63742705512047, 101.64144952354711, 101.64217699321193, 101.6330759346546, 101.62805334898188, 101.62558066862965, 101.62026377966379, 101.59790049418679, 101.58268871010104, 101.57532836852845, 101.56062529525282, 101.54295371504683, 101.51813200073127, 101.522126824232, 101.52008263504644, 101.516251943476, 101.50790480843773, 101.49724971791076, 101.47931835642407, 101.47228626401528, 101.43847111640684, 101.38382519027324, 101.33524381026253, 101.2856264059385, 101.21775870374483, 101.1339289506568, 101.06593173690555, 101.00628735506612, 100.95584471369098, 100.90758413668348, 100.8547376999508, 100.80749308426645, 100.76641492409914, 100.74047708393839, 100.70751719829376, 100.68447730816459, 100.66841937451109], "in_ema_200": [102.885, 102.88425373134329, 102.87913677879261, 102.87252845263548, 102.86265254763413, 102.85108386556813, 102.83624721018934, 102.81827460113273, 102.79844102301202, 102.77984957004672, 102.75452768377761, 102.72607467199875, 102.69452169018781, 102.66422893705162, 102.63502964414565, 102.60701939893026, 102.57913860889116, 102.54471931925045, 102.51432410214348, 102.48343530510724, 102.45091356077782, 102.4199094457452, 102.38831830698157, 102.35490220442455, 102.32351014268897, 102.29428118604531, 102.26384057722893, 102.23614763616197, 102.20733223679717, 102.17817072200317, 102.15002971979419, 102.12415877730868, 102.0987442621116, 102.07709208039904, 102.0543349452707, 102.03005400054164, 102.01055097566064, 101.99183902565407, 101.97779187116996, 101.96746558389464, 101.95684403579618, 101.94563165733055, 101.93468009855115, 101.92786736125214, 101.92132141735908, 101.91762667688785, 101.91745128706808, 101.91543684640074, 101.91483548474501, 101.91376149982217, 101.91083849982394, 101.90794458440281, 101.90299090694607, 101.89864074866802, 101.89387815415391, 101.88806842127677, 101.88027669569192, 101.87241324598355, 101.86544097487923, 101.85896892537795, 101.85355629925479, 101.84884429627714, 101.84706475104056, 101.84818848486105, 101.84860451983756, 101.84916566889392, 101.84932322442732, 101.84963841622407, 101.84839823297806, 101.84921019085888, 101.85150660687025, 101.8546756953591, 101.86149484266896, 101.86998743129914, 101.8798383026295, 101.8830916528521, 101.8829613876496, 101.88044435891676, 101.877255857833, 101.87299560054115, 101.87047823138154, 101.86808541315884, 101.87054227471944, 101.87227817248343, 101.87344953395126, 101.87469282217066, 101.8756909035421, 101.8743407452979, 101.87529257867803, 101.87394638386532, 101.87181756412537, 101.86722335950721, 101.86361914697481, 101.86064781217904, 101.85695977424692, 101.8489303237569, 101.84257280809764, 101.83811934732056, 101.83177388117807, 101.82459205151461, 101.8154916330916, 101.81354644271258, 101.81012807014828, 101.80627007940053, 101.80126639701845, 101.79564384580434, 101.78812500156748, 101.78326803637775, 101.77159372755807, 101.75441369046794, 101.73839962389613, 101.72179863261358, 101.70023844721445, 101.67416741788894, 101.65153888636765, 101.63057830043364, 101.6115675710761, 101.59279774449823, 101.57257090126939, 101.55344084255029, 101.53559566003734, 101.52136087735042, 101.50522793329719, 101.49144457077682, 101.47934064469945], "in_macd": [0.0, -0.005982905982918396, -0.045701901770300424, -0.08866462608496306, -0.14803810381199867, -0.20722771623276515, -0.2783622819044922, -0.3572470580643454, -0.4313334546788923, -0.4760868029703005, -0.5611660723955225, -0.648551071832415, -0.7367467144472926, -0.7898635659039854, -0.8161281809666008, -0.8202018459761433, -0.8152430154739392, -0.8567112478100967, -0.8499218429702182, -0.8412985560675281, -0.8405105272284601, -0.8207420085969659, -0.8030801548703295, -0.7972416067383961, -0.7700206176693456, -0.7250808613597854, -0.6936542048624261, -0.6415272893176223, -0.6045842382290516, -0.5738239077382445, -0.5373293592598287, -0.4866589368421472, -0.43981847555375, -0.36997231955224663, -0.3216190939721315, -0.294102246649004, -0.232823779411234, -0.1773739970521575, -0.09600366617763711, -0.0024479520602653793, 0.06768769805519526, 0.11628186611652325, 0.1542256517358851, 0.2145038239250141, 0.26088126568089365, 0.3165800446556517, 0.3845311672751279, 0.41862926998524586, 0.45174169495774663, 0.4686993875150165, 0.4617346237064339, 0.4510159668910916, 0.4207342162022627, 0.3966578107770715, 0.3696206519878018, 0.3354505628852422, 0.2885030507634667, 0.24723644667075462, 0.2186049312514342, 0.197135739042551, 0.18604579370463625, 0.1804220952922435, 0.197093874652424, 0.2310436291408564, 0.24942541822278486, 0.26218123111348746, 0.2659963981234341, 0.2672305443776821, 0.2527076613076247, 0.2548027510811437, 0.2655062800936463, 0.2780460104584961, 0.3142176395425622, 0.3529365211378348, 0.3908167101809994, 0.3639340467797041, 0.3118574979977353, 0.24835755239364232, 0.1901925516793881, 0.13360752204084747, 0.10138497720105022, 0.0757817300792567, 0.09354805521086007, 0.10081742042552833, 0.10097641117290834, 0.10062033371092127, 0.09732801850609007, 0.07489297931704186, 0.07480976651291371, 0.055544459996696105, 0.0334358071991403, -0.004201864447935577, -0.026071813864334104, -0.038122950143673506, -0.053113179990532444, -0.0993520987595673, -0.12168342145596966, -0.12303493158613321, -0.13821534628543475, -0.15574512593549628, -0.1836588265053507, -0.1467973802110265, -0.12821023704353252, -0.11598372616253982, -0.11457567659863344, -0.11752748190785667, -0.134152087413284, -0.12490752377891567, -0.17128391952088862, -0.25073797408202836, -0.30215368094239636, -0.3449762013493114, -0.41567787743622375, -0.5042176193568793, -0.5423212049715715, -0.5544271913651642, -0.5436335659884719, -0.5285669527618637, -0.5239174187209272, -0.5071245653416128, -0.4794136452826905, -0.4247180395922783, -0.39337854180530485, -0.34679200032769586, -0.2939758552916487], "in_signal": [0.0, -0.0011965811965836794, -0.010097645311327029, -0.025811041466054237, -0.050256453935243126, -0.08165070639474753, -0.12099302149669647, -0.16824382881022626, -0.22086175398395946, -0.2719067637812277, -0.32975862550408663, -0.3935171147697523, -0.46216303470526043, -0.5277031409450055, -0.5853881489493246, -0.6323508883546883, -0.6689293137785386, -0.7064857005848503, -0.7351729290619239, -0.7563980544630449, -0.773220549016128, -0.7827248409322957, -0.7867959037199024, -0.7888850443236011, -0.7851121589927501, -0.7731058994661572, -0.757215560545411, -0.7340779062998533, -0.708179172685693, -0.6813081196962033, -0.6525123676089284, -0.6193416814555721, -0.5834370402752077, -0.5407440961306155, -0.4969190956989187, -0.45635572588893575, -0.4116493365933954, -0.36479426868514786, -0.3110361481836457, -0.24931850895896965, -0.1859172675561367, -0.1254774408216047, -0.06953682231010674, -0.01272869306308258, 0.041993298685712666, 0.09691064787970048, 0.154434751758786, 0.207273655404078, 0.2561672633148117, 0.2986736881548527, 0.33128587526516895, 0.35523189359035345, 0.36833235811273535, 0.3739974486456026, 0.37312208931404245, 0.3655877840282824, 0.3501708373753193, 0.32958395923440637, 0.30738815363781197, 0.2853376707187598, 0.2654792953159351, 0.2484678553111968, 0.23819305917944228, 0.23676317317172513, 0.23929562218193706, 0.24387274396824715, 0.24829747479928455, 0.25208408871496407, 0.2522088032334962, 0.2527275928030257, 0.25528333026114985, 0.2598358663006191, 0.2707122209490077, 0.28715708098677317, 0.3078890068256184, 0.31909801481643557, 0.31764991145269555, 0.30379143964088495, 0.2810716620485856, 0.25157883404703796, 0.22154006267784043, 0.1923883961581237, 0.17262032796867097, 0.15825974646004243, 0.1468030794026156, 0.13756653026427673, 0.1295188279126394, 0.1185936581935199, 0.10983687985739868, 0.09897839588525817, 0.0858698781480346, 0.06785552962884056, 0.04907006093020563, 0.03163145871542981, 0.014682530974237358, -0.008124394972523576, -0.030836200269212796, -0.049275946532596884, -0.06706382648316446, -0.08480008637363082, -0.10457183439997479, -0.11301694356218514, -0.11605560225845461, -0.11604122703927165, -0.11574811695114402, -0.11610398994248655, -0.11971360943664605, -0.12075239230509997, -0.1308586977482577, -0.15483455301501184, -0.18429837860048875, -0.2164339431502533, -0.2562827300074474, -0.3058697078773338, -0.35316000729618136, -0.3934134441099779, -0.4234574684856767, -0.44447936534091415, -0.4603669760169168, -0.46971849388185605, -0.47165752416202295, -0.4622696272480741, -0.44849141015952027, -0.4281515281931554, -0.4013163936128541], "in_upper_bb": [null, 102.95356601717798, 103.24478039580498, 103.22609958593696, 103.2708861662943, 103.26927055620402, 103.30678190370429, 103.35564474046501, 103.37419641894257, 103.3214459775635, 103.38246295956955, 103.44493289682008, 103.50670665667367, 103.49399964578194, 103.44681675367319, 103.38146477948808, 103.31431997715623, 103.30553628312589, 103.24861532559409, 103.19421193225469, 102.87961877169732, 102.5064837919379, 102.18720175122809, 101.85673570150958, 101.54257337399775, 101.20937291248272, 100.91876359780338, 100.67136414701682, 100.43788601364405, 100.07982580337733, 99.91955565848896, 99.85528945991486, 99.85711154926067, 99.9158517846283, 99.9274089715545, 99.89091018471207, 99.96122242381246, 100.07542388282063, 100.3068853257759, 100.60303879748233, 100.82225777930199, 100.99044647377669, 101.13323739738746, 101.3264075606081, 101.49857218899308, 101.71332050093375, 101.96123094237382, 102.13823970032229, 102.29906326657603, 102.40512723427459, 102.45007859507412, 102.48619331662621, 102.46638258355284, 102.47061078281855, 102.42655363511943, 102.29311464217874, 102.19990551231093, 102.08201676383658, 102.03124254881114, 102.02035326502882, 102.00386281859457, 101.97271401765576, 101.95508133772708, 102.02825041200107, 102.07651894752533, 102.12004051237685, 102.1139183713098, 102.13749074552997, 102.1194861501953, 102.13998938045742, 102.20878905455, 102.29037613577303, 102.45782827652833, 102.64335365774784, 102.8343791944512, 102.86962131847552, 102.84942066331658, 102.81326357790293, 102.7827818943089, 102.76003588178779, 102.73807176244358, 102.7203446523896, 102.73314058742241, 102.73787235004292, 102.74156241950719, 102.7451866049644, 102.7483162743885, 102.7485837717197, 102.75045588705872, 102.7497523884912, 102.74207769132988, 102.73775587462778, 102.65491389146405, 102.50219768121073, 102.24366812599929, 102.2341885484566, 102.23748760769878, 102.23855150481712, 102.25424872903983, 102.27656698182501, 102.314103142283, 102.31348812728575, 102.23828110645779, 102.16847921468184, 102.10153119899914, 102.02314876945059, 101.94764521162331, 101.9033378380674, 101.86534175782786, 101.98603651411112, 102.02275001278552, 102.07071621219778, 102.16526809066805, 102.28369898462343, 102.28833099978849, 102.29841856255389, 102.25872281546962, 102.17673003427052, 102.11635440415665, 102.04828289181819, 101.99173709289903, 101.80039423528493, 101.61526186653589, 101.42317020763107, 101.2485806439763], "in_lower_bb": [null, 102.74143398282202, 102.13188627086168, 101.91390041406305, 101.59311383370567, 101.35072944379598, 101.04178952486714, 100.70685525953499, 100.42024802550188, 100.2795540224365, 99.93390067679408, 99.57756710317993, 99.2148318048648, 98.98315749707521, 98.82915657966014, 98.7297602205119, 98.64977414049082, 98.45166371687412, 98.36241625335329, 98.2772680677453, 98.2248612283027, 98.2504962080621, 98.25727824877191, 98.26924429849042, 98.31540662600224, 98.4172070875173, 98.49531640219661, 98.58778585298319, 98.67278398635595, 98.86550419662265, 98.93727434151104, 98.96704054008516, 98.96671845073932, 98.93523821537167, 98.92971102844551, 98.94561981528794, 98.90180757618755, 98.88860611717935, 98.7661546742241, 98.62300120251768, 98.57228222069799, 98.55359352622331, 98.57080260261253, 98.5996324393919, 98.63446781100691, 98.63611949906627, 98.65470905762618, 98.70113029967771, 98.79178673342396, 98.9387527657254, 99.1208014049259, 99.29168668337377, 99.49550741644714, 99.64558921718144, 99.85264636488057, 100.15567535782124, 100.35238448768906, 100.56627323616345, 100.67620745118886, 100.71459673497118, 100.77258718140544, 100.85873598234423, 100.95886866227295, 100.95669958799893, 100.97043105247468, 100.96240948762315, 100.96503162869023, 100.95805925447003, 100.9630638498047, 100.95487061954259, 100.93207094545001, 100.90548386422698, 100.85102172347167, 100.79041634225217, 100.74339080554881, 100.79782868152448, 100.8945293366834, 100.98468642209706, 101.05399810569111, 101.1001541182122, 101.15261823755642, 101.19534534761038, 101.22704941257757, 101.23081764995709, 101.23712758049281, 101.2428433950356, 101.2507137256115, 101.2363462282803, 101.25897411294129, 101.2406776115088, 101.20635230867012, 101.1346841253722, 101.11402610853594, 101.15174231878927, 101.27327187400071, 101.1670714515434, 101.09777239230122, 101.07320849518287, 101.02155127096017, 100.96532301817497, 100.85678685771698, 100.85640187271423, 100.86710889354221, 100.87465078531815, 100.87293880100086, 100.8751012305494, 100.8571047883767, 100.8574121619326, 100.75940824217214, 100.46921348588889, 100.28099998721446, 100.09902378780221, 99.80947190933195, 99.44255101537657, 99.2289190002115, 99.0683314374461, 98.95902718453034, 98.87403996572948, 98.77037559584335, 98.69244710818182, 98.63399290710097, 98.67383576471508, 98.70196813346413, 98.7638197923689, 98.8355693560237], "out_sma_10": [100.245, 100.0675, 99.99333333333334, 99.5825, 99.292, 99.09416666666668, 98.94072857142858, 98.8450125, 98.75612222222223, 98.58351, 98.22101, 97.91137, 97.60587000000001, 97.48937, 97.38537, 97.29197, 96.98696, 96.67796000000001, 96.37246, 96.16145, 95.99494999999999, 95.79559, 95.69408999999999, 95.57359, 95.49359, 95.42299, 95.56456, 95.69506, 95.85806, 95.96757, 96.06107, 96.13615999999999, 96.13016], "out_sma_50": [100.245, 100.0675, 99.99333333333334, 99.5825, 99.292, 99.09416666666668, 98.94072857142858, 98.8450125, 98.75612222222223, 98.58351, 98.40500909090908, 98.27072500000001, 98.15682307692308, 98.08740714285715, 98.02091333333333, 97.96779375, 97.79145294117647, 97.64109444444445, 97.50156315789474, 97.37248, 97.25736190476191, 97.14566363636364, 97.0860695652174, 97.03998333333334, 97.009984, 96.98902307692309, 96.96667777777778, 96.94608214285714, 96.93483793103448, 96.90417666666667, 96.87146129032259, 96.83019375, 96.79639999999999], "out_sma_200": [100.245, 100.0675, 99.99333333333334, 99.5825, 99.292, 99.09416666666668, 98.94072857142858, 98.8450125, 98.75612222222223, 98.58351, 98.40500909090908, 98.27072500000001, 98.15682307692308, 98.08740714285715, 98.02091333333333, 97.96779375, 97.79145294117647, 97.64109444444445, 97.50156315789474, 97.37248, 97.25736190476191, 97.14566363636364, 97.0860695652174, 97.03998333333334, 97.009984, 96.98902307692309, 96.96667777777778, 96.94608214285714, 96.93483793103448, 96.90417666666667, 96.87146129032259, 96.83019375, 96.79639999999999], "out_ema_10": [100.245, 100.18045454545455, 100.11946280991735, 99.79774229902327, 99.49451642647358, 99.24187707620565, 99.0197357896228, 98.86614746423683, 98.71684792528468, 98.41014830250565, 98.08466679295915, 97.84992737605748, 97.65721330768338, 97.57135634265003, 97.48383700762275, 97.42695755169134, 96.98023799683837, 96.63564927014048, 96.3364403119331, 96.07888752794526, 95.87454434104612, 95.67917264267409, 95.69659579855153, 95.74812383517852, 95.84664677423697, 95.9590746334666, 96.03664288192722, 96.10088963066772, 96.19527333418267, 96.16249636433126, 96.11295157081648, 96.01076037612258, 95.9569857622821], "out_ema_50": [100.245, 100.23107843137257, 100.21593810073051, 100.14276405756462, 100.06383213373856, 99.98701518731744, 99.90988125840303, 99.84184669924997, 99.7713821228088, 99.66387694152219, 99.54450921832523, 99.43663042544974, 99.33284099700073, 99.24861193829483, 99.16396048973425, 99.08580517641134, 98.92440105184619, 98.77383630471498, 98.62545056727517, 98.48013485875458, 98.34189427605833, 98.20299646131095, 98.10778091380855, 98.02433852503175, 97.95632524954031, 97.89784190642109, 97.83854222381635, 97.78173664641179, 97.73617834655249, 97.66868115649162, 97.59892895427626, 97.51861409332426, 97.44788412888018], "out_ema_200": [100.245, 100.24146766169154, 100.23752270983393, 100.21874138933806, 100.19795789292675, 100.17713244125585, 100.15566943189012, 100.13596127833898, 100.11515569347989, 100.0844576268781, 100.0499854116853, 100.01758356679291, 99.98546830742184, 99.95760295112909, 99.92906958843129, 99.90162610993944, 99.85255520337287, 99.80511684314031, 99.75720523276081, 99.70907284238508, 99.66176863499817, 99.61339282768475, 99.5751998642252, 99.53942673124783, 99.50709412695682, 99.47682453365377, 99.44606707560747, 99.4156584479895, 99.38784095099459, 99.35428034451704, 99.31980989332781, 99.28230830234942, 99.24681269735092], "out_macd": [0.0, -0.02831908831907981, -0.053773427163733345, -0.19236274190339486, -0.31630180340140157, -0.41179477974995393, -0.4886910457808824, -0.5310115841722904, -0.5684876574513424, -0.672339422471083, -0.7787493304213626, -0.8393958471297509, -0.8776323391704324, -0.8660782250807131, -0.8547343667473939, -0.829644627406509, -0.9761111321689668, -1.0705665289809474, -1.139948204215628, -1.1869082266449027, -1.2073742473328508, -1.2220143006087767, -1.14178056114568, -1.04955434861877, -0.9406072664553164, -0.8305705808120933, -0.7412202364384939, -0.662426431172122, -0.5747967953517872, -0.5478528152036404, -0.5304710322932351, -0.5378582846307296, -0.5244259805119071], "out_signal": [0.0, -0.005663817663815962, -0.01528573956379944, -0.05070114003171853, -0.10382127270565514, -0.16541597411451492, -0.23007098844778842, -0.29025910759268886, -0.3459048175644196, -0.4111917385457523, -0.4847032569208744, -0.5556417749626498, -0.6200398878042064, -0.6692475552595077, -0.706344917557085, -0.7310048595269698, -0.7800261140553693, -0.838134197040485, -0.8984969984755136, -0.9561792441093915, -1.0064182447540833, -1.049537455925022, -1.0679860769691536, -1.064299731299077, -1.039561238330325, -0.9977631068266787, -0.9464545327490418, -0.889648912433658, -0.8266784890172839, -0.7709133542545553, -0.7228248898622913, -0.685831568815979, -0.6535504511551646], "out_upper_bb": [null, 100.56954581464244, 100.43154941397545, 101.26433431605692, 101.24372487815266, 101.09083806343348, 100.93608773613815, 100.77007057092372, 100.63417196538074, 100.6636477955425, 100.70636286719736, 100.65406304587371, 100.58201824178965, 100.47466142980468, 100.37828441493691, 100.28453859794936, 100.46472500375974, 100.53138176618639, 100.56249527969504, 100.56766090986046, 100.17520035561431, 99.79068148842039, 99.26026963797223, 99.02958948190405, 98.82259532384332, 98.60849604997901, 98.38695950479641, 98.10144591251837, 97.83514678378916, 97.72978011610095, 97.67390321505631, 97.58366244277484, 97.48544512317899], "out_lower_bb": [null, 99.56545418535755, 99.55511725269123, 97.90066568394307, 97.34027512184734, 97.09749526989988, 96.94536940671901, 96.91995442907627, 96.87807247906372, 96.5033722044575, 96.1036553146208, 95.88738695412631, 95.7316279120565, 95.70015285590961, 95.66354225172974, 95.65104890205063, 95.11818087859321, 94.75080712270251, 94.44063103609443, 94.17729909013953, 94.04075964438572, 93.91627851157962, 94.03969036202777, 94.03337051809595, 94.05636467615669, 94.10646395002098, 94.1645604952036, 94.27157408748162, 94.39537321621086, 94.39923988389904, 94.3821167849437, 94.34808755722516, 94.33880487682102], "overall_sma_10": [102.885, 102.8475, 102.68833333333333, 102.57000000000001, 102.43199999999999, 102.31, 102.17428571428572, 102.03125, 101.89722222222223, 101.8005, 101.5355, 101.244, 100.9625, 100.70601, 100.49098000000001, 100.30298, 100.14748, 99.95648, 99.82298, 99.67098, 99.56898, 99.51298, 99.48198, 99.41997, 99.367, 99.3236, 99.26660000000001, 99.30267, 99.28769, 99.27435, 99.28785, 99.30935, 99.34185, 99.43111999999999, 99.49011999999999, 99.51293, 99.59643, 99.66136, 99.78535000000001, 99.95169, 100.10668999999999, 100.23469, 100.36219, 100.49492000000001, 100.64292, 100.83651, 101.01951, 101.17801, 101.3055, 101.39219, 101.46419, 101.54319000000001, 101.5997, 101.62128, 101.63628, 101.61228000000001, 101.53278, 101.47028, 101.40195, 101.34276, 101.31226000000001, 101.28826000000001, 101.31425, 101.36367, 101.41067000000001, 101.47017, 101.54617, 101.62527, 101.6806, 101.7521, 101.8286, 101.90759999999999, 101.9946, 102.0701, 102.16709999999999, 102.19728, 102.19778, 102.17268, 102.15617999999999, 102.10809, 102.06209, 102.00809000000001, 101.96558999999999, 101.89859, 101.81159, 101.79075, 101.80125000000001, 101.81224999999999, 101.85325, 101.88234, 101.88633999999999, 101.86435, 101.80335, 101.75534999999999, 101.70535, 101.61051, 101.53401, 101.49951, 101.42255, 101.35955, 101.28455, 101.30554, 101.30204, 101.28778, 101.26912, 101.28774000000001, 101.27074, 101.26124, 101.20219999999999, 101.0957, 101.0192, 100.8642, 100.67269999999999, 100.43847000000001, 100.24813, 100.07901, 99.94701, 99.78953, 99.68453000000001, 99.64502999999999, 99.60652999999999, 99.61003000000001, 99.64453, 99.74852, 99.83602, 99.90602000000001, 99.92302000000001, 99.935, 99.814, 99.662, 99.4965, 99.28801, 99.11551, 98.90801, 98.58351, 98.22100999999999, 97.91137, 97.60587000000001, 97.48937000000001, 97.38537, 97.29197, 96.98696000000001, 96.67796, 96.37246, 96.16145, 95.99495, 95.79558999999999, 95.69409, 95.57359, 95.49359000000001, 95.42299, 95.56456, 95.69506, 95.85806, 95.96757, 96.06107, 96.13616, 96.13016000000002], "overall_sma_50": [102.885, 102.8475, 102.68833333333333, 102.57000000000001, 102.43199999999999, 102.31, 102.17428571428572, 102.03125, 101.89722222222223, 101.8005, 101.65818181818182, 101.51125, 101.36076923076924, 101.23857857142858, 101.13798666666666, 101.0556125, 100.98204705882353, 100.8786, 100.80551578947369, 100.73573999999999, 100.6633238095238, 100.60294545454545, 100.54390434782609, 100.480825, 100.429592, 100.38945384615384, 100.34669629629629, 100.31576785714286, 100.2821275862069, 100.24861000000001, 100.21962258064517, 100.198696875, 100.17964545454545, 100.17208823529413, 100.16117142857144, 100.14597499999999, 100.14392162162162, 100.1435552631579, 100.1547487179487, 100.17438, 100.1920780487805, 100.20726666666667, 100.22209767441859, 100.24545909090908, 100.26822666666666, 100.29609130434783, 100.3302170212766, 100.35906666666666, 100.38959591836733, 100.417942, 100.392642, 100.368842, 100.34964400000001, 100.33466, 100.32546, 100.31766000000002, 100.31255999999999, 100.31376, 100.320694, 100.326394, 100.347994, 100.37769399999999, 100.419994, 100.46619199999999, 100.509398, 100.551098, 100.59229799999999, 100.647518, 100.692218, 100.74261800000001, 100.79991799999999, 100.856618, 100.922518, 100.99621800000001, 101.06941799999998, 101.125834, 101.178534, 101.22151999999998, 101.265916, 101.309366, 101.354766, 101.396366, 101.44726600000001, 101.489712, 101.53371200000001, 101.581398, 101.61949800000001, 101.651698, 101.679496, 101.695496, 101.71069599999998, 101.722298, 101.735498, 101.741798, 101.746198, 101.73619799999999, 101.722398, 101.715998, 101.702906, 101.688968, 101.674768, 101.674768, 101.675966, 101.67509799999999, 101.672766, 101.67128999999998, 101.66999, 101.67419, 101.662956, 101.639556, 101.616156, 101.589956, 101.547656, 101.490058, 101.440258, 101.393058, 101.35015800000001, 101.307042, 101.26374200000001, 101.218142, 101.17174200000001, 101.130442, 101.077642, 101.02574200000001, 100.97404200000001, 100.93480600000001, 100.895206, 100.859506, 100.795306, 100.728924, 100.658624, 100.58642600000002, 100.50762599999999, 100.427626, 100.328426, 100.220858, 100.11723, 100.01823, 99.92253, 99.82952999999999, 99.73975, 99.61094800000001, 99.48254800000001, 99.351048, 99.219646, 99.097746, 98.96954600000001, 98.857146, 98.75273800000001, 98.65633799999999, 98.567438, 98.462752, 98.361152, 98.26510400000001, 98.159336, 98.052412, 97.94263000000001, 97.83093000000001], "overall_sma_200": [102.885, 102.8475, 102.68833333333333, 102.57000000000001, 102.43199999999999, 102.31, 102.17428571428572, 102.03125, 101.89722222222223, 101.8005, 101.65818181818182, 101.51125, 101.36076923076924, 101.23857857142858, 101.13798666666666, 101.0556125, 100.98204705882353, 100.8786, 100.80551578947369, 100.73573999999999, 100.6633238095238, 100.60294545454545, 100.54390434782609, 100.480825, 100.429592, 100.38945384615384, 100.34669629629629, 100.31576785714286, 100.2821275862069, 100.24861000000001, 100.21962258064517, 100.198696875, 100.17964545454545, 100.17208823529413, 100.16117142857144, 100.14597499999999, 100.14392162162162, 100.1435552631579, 100.1547487179487, 100.17438, 100.1920780487805, 100.20726666666667, 100.22209767441859, 100.24545909090908, 100.26822666666666, 100.29609130434783, 100.3302170212766, 100.35906666666666, 100.38959591836733, 100.417942, 100.44151176470588, 100.464175, 100.48202264150943, 100.50024074074074, 100.51696363636364, 100.531125, 100.54119298245614, 100.5506551724138, 100.5611813559322, 100.57207833333334, 100.58425737704917, 100.59709193548387, 100.61412222222222, 100.6351515625, 100.65445692307692, 100.67340454545455, 100.6911895522388, 100.70868676470589, 100.72341594202898, 100.74065285714285, 100.75951690140845, 100.77910694444444, 100.80322876712329, 100.82906351351352, 100.85614266666666, 100.87391447368421, 100.88685064935065, 100.8963782051282, 100.90477848101266, 100.9115825, 100.92032839506173, 100.92898292682928, 100.94327228915664, 100.9563880952381, 100.96854823529412, 100.98052325581396, 100.9919540229885, 101.00045454545456, 101.01134831460675, 101.01944444444445, 101.02648351648351, 101.03065326086957, 101.03575376344087, 101.04138404255319, 101.04610631578947, 101.04614687499999, 101.04783608247423, 101.05137857142856, 101.05288383838385, 101.053455, 101.05203465346534, 101.05760294117647, 101.0616067961165, 101.06507596153847, 101.06734571428571, 101.06893867924529, 101.06866822429906, 101.07081018518518, 101.06658256880733, 101.05729545454545, 101.04907657657658, 101.04033482142857, 101.02719026548672, 101.01011052631578, 100.99610956521738, 100.9836, 100.9728, 100.96222711864407, 100.950443697479, 100.93960666666666, 100.92985785123967, 100.92309672131148, 100.91477886178862, 100.90836935483871, 100.9033024, 100.89807777777779, 100.89014015748032, 100.881975, 100.8623472868217, 100.84132923076922, 100.82044122137405, 100.79922651515152, 100.7794954887218, 100.75908880597015, 100.73146592592593, 100.70123455882353, 100.67271167883212, 100.64457608695652, 100.61968705035972, 100.594475, 100.57019503546098, 100.53075704225353, 100.49267482517482, 100.45446180555555, 100.4162924137931, 100.37888630136986, 100.34093469387754, 100.31008378378378, 100.28102281879195, 100.25441599999999, 100.22932052980131, 100.20403355263159, 100.17910522875816, 100.15599415584416, 100.12927806451613, 100.1021032051282, 100.07311464968153, 100.04553164556961], "overall_ema_10": [102.885, 102.87136363636364, 102.78020661157024, 102.67744177310291, 102.53245235981146, 102.38109738530028, 102.19544331524568, 101.98354453065556, 101.77290007053637, 101.61964551225702, 101.36789178275575, 101.10009327680015, 100.81916722647284, 100.60660954893233, 100.44717144912644, 100.333140276558, 100.23711477172927, 100.03400299505122, 99.93509335958737, 99.83962183966239, 99.72605423245105, 99.65495346291449, 99.58041646965731, 99.48034074790144, 99.42936970282844, 99.42148430231417, 99.38757806552977, 99.40450932634253, 99.39281672155298, 99.37168640854333, 99.36774342517181, 99.40088098423146, 99.43162989618938, 99.5209153696095, 99.56983984786231, 99.57788714825097, 99.66736221220532, 99.75147817362253, 99.90213668750934, 100.09083910796218, 100.23795927015087, 100.34560303921434, 100.4364024866299, 100.58432930724264, 100.70899670592578, 100.86190639575746, 101.05065068743792, 101.17144147154012, 101.295724840351, 101.38866577846899, 101.43072654602008, 101.46513990128915, 101.4551326465093, 101.45707216532578, 101.45033177163018, 101.42481690406105, 101.36666837604994, 101.31636503494994, 101.29006230132268, 101.27641461017309, 101.28343013559616, 101.3009882927605, 101.36808133044039, 101.47570290672394, 101.55102965095595, 101.61538789623668, 101.66077191510273, 101.70081338508405, 101.7052109514324, 101.7460816875356, 101.80679410798366, 101.87283154289572, 101.99413489873285, 102.12520128078141, 102.25880104791206, 102.24934631192804, 102.18037425521385, 102.08030620881132, 101.98570507993654, 101.88814051994808, 101.83938769813932, 101.80131720756853, 101.85835044255606, 101.89228672572767, 101.91005277559536, 101.92611590730529, 101.93500392415888, 101.89954866522089, 101.91235799881707, 101.88102018085033, 101.84083469342299, 101.76251929461881, 101.71569760468812, 101.68829804019937, 101.6522438510722, 101.54274496905907, 101.4822458837756, 101.4663829958164, 101.41802245112251, 101.36201836910024, 101.279833211082, 101.34168171815799, 101.36501231485653, 101.37544643942806, 101.36234708680477, 101.33941125284026, 101.28497284323294, 101.28770505355422, 101.164485952908, 100.96094305237926, 100.81258977012848, 100.67757344828692, 100.47346918496203, 100.22012933315074, 100.0710149089415, 99.9753758345885, 99.92894386466332, 99.89189952563362, 99.8315541573366, 99.79854431054812, 99.79153625408482, 99.84852966243302, 99.85788790562702, 99.90554465005847, 99.97271835004784, 100.02222410458458, 99.99818335829647, 99.9703318386062, 99.67572604976871, 99.39468494981077, 99.1601967771179, 98.95290645400556, 98.81146891691364, 98.67211093202025, 98.37354530801656, 98.05471888837718, 97.82542454503587, 97.63716553684753, 97.55495362105707, 97.47041659904669, 97.41597721740183, 96.97125408696513, 96.62829879842602, 96.33042628962127, 96.07396696423558, 95.87051842528365, 95.6758787115957, 95.69390076403283, 95.74591880693595, 95.84484266022031, 95.95759854018024, 96.03543516923838, 96.09990150210413, 96.19446486535793, 96.16183488983829, 96.11241036441314, 96.01031757088347, 95.95662346708647], "overall_ema_50": [102.885, 102.88205882352942, 102.8619780853518, 102.83660639573016, 102.79909241942703, 102.75599075592008, 102.7012460203938, 102.63570696077052, 102.56469884466188, 102.50059300761632, 102.41174622300392, 102.31305029269005, 102.2048914576826, 102.10470355738134, 102.01156616297423, 101.9256223918772, 101.84246072945064, 101.73569756358984, 101.64763099246868, 101.5598807574699, 101.46792464933382, 101.38428054543837, 101.3003871907153, 101.21135239892256, 101.13247583425893, 101.06398658585663, 100.99226162170538, 100.932984695364, 100.87052255044776, 100.80801578376352, 100.75083869420416, 100.70374698070596, 100.65928631479592, 100.6304005769608, 100.59744369158977, 100.55888119388037, 100.53970938235565, 100.52364234775347, 100.52585637333176, 100.54209729986778, 100.55613269987296, 100.5668725939956, 100.57777955109381, 100.60414113732543, 100.63025324958717, 100.66632174960337, 100.71470128883462, 100.75392868927247, 100.79710795635984, 100.83670764434572, 100.86742499162628, 100.8969377370527, 100.91706174736436, 100.93858089452654, 100.95746007513335, 100.97128517022617, 100.97652888904084, 100.98097873652944, 100.98845800176359, 100.99734200169443, 101.00979917809858, 101.02431685738883, 101.0496377649422, 101.0853382447484, 101.11689360769945, 101.14779974073085, 101.17592524109435, 101.20357523163968, 101.22402326177145, 101.25170862405493, 101.28419063879787, 101.31892826080579, 101.3668134270487, 101.41968348873307, 101.47616648917491, 101.50481878371708, 101.51913961572819, 101.52348708177807, 101.52491896092404, 101.52194566833879, 101.52579093624708, 101.52987756619818, 101.55282354399434, 101.57212458148476, 101.58851185279909, 101.60458589778736, 101.61911194101138, 101.62385264920701, 101.63742705512047, 101.64144952354711, 101.64217699321193, 101.6330759346546, 101.62805334898188, 101.62558066862965, 101.62026377966379, 101.59790049418679, 101.58268871010104, 101.57532836852845, 101.56062529525282, 101.54295371504683, 101.51813200073127, 101.522126824232, 101.52008263504644, 101.516251943476, 101.50790480843773, 101.49724971791076, 101.47931835642407, 101.47228626401528, 101.43847111640684, 101.38382519027324, 101.33524381026253, 101.2856264059385, 101.21775870374483, 101.1339289506568, 101.06593173690555, 101.00628735506612, 100.95584471369098, 100.90758413668348, 100.8547376999508, 100.80749308426645, 100.76641492409914, 100.74047708393839, 100.70751719829376, 100.68447730816459, 100.66841937451109, 100.65181469315772, 100.62193960715155, 100.59147138726325, 100.50357054854706, 100.41048935056482, 100.32007800348384, 100.22988278766096, 100.14929914892915, 100.06677761367702, 99.94768829549362, 99.81719071527817, 99.69861853036531, 99.58455505858628, 99.49045486021035, 99.39631937549622, 99.30905194900618, 99.13889304904515, 98.97991685104338, 98.82344952355149, 98.67036915007888, 98.52466839909539, 98.37860297167988, 98.2765008943591, 98.18644203575678, 98.11207175984477, 98.04748071043909, 97.98231283944149, 97.91986919867908, 97.8688939359858, 97.79619221300597, 97.72143957720182, 97.63632037809586, 97.56097448091563], "overall_ema_200": [102.885, 102.88425373134329, 102.87913677879261, 102.87252845263548, 102.86265254763413, 102.85108386556813, 102.83624721018934, 102.81827460113273, 102.79844102301202, 102.77984957004672, 102.75452768377761, 102.72607467199875, 102.69452169018781, 102.66422893705162, 102.63502964414565, 102.60701939893026, 102.57913860889116, 102.54471931925045, 102.51432410214348, 102.48343530510724, 102.45091356077782, 102.4199094457452, 102.38831830698157, 102.35490220442455, 102.32351014268897, 102.29428118604531, 102.26384057722893, 102.23614763616197, 102.20733223679717, 102.17817072200317, 102.15002971979419, 102.12415877730868, 102.0987442621116, 102.07709208039904, 102.0543349452707, 102.03005400054164, 102.01055097566064, 101.99183902565407, 101.97779187116996, 101.96746558389464, 101.95684403579618, 101.94563165733055, 101.93468009855115, 101.92786736125214, 101.92132141735908, 101.91762667688785, 101.91745128706808, 101.91543684640074, 101.91483548474501, 101.91376149982217, 101.91083849982394, 101.90794458440281, 101.90299090694607, 101.89864074866802, 101.89387815415391, 101.88806842127677, 101.88027669569192, 101.87241324598355, 101.86544097487923, 101.85896892537795, 101.85355629925479, 101.84884429627714, 101.84706475104056, 101.84818848486105, 101.84860451983756, 101.84916566889392, 101.84932322442732, 101.84963841622407, 101.84839823297806, 101.84921019085888, 101.85150660687025, 101.8546756953591, 101.86149484266896, 101.86998743129914, 101.8798383026295, 101.8830916528521, 101.8829613876496, 101.88044435891676, 101.877255857833, 101.87299560054115, 101.87047823138154, 101.86808541315884, 101.87054227471944, 101.87227817248343, 101.87344953395126, 101.87469282217066, 101.8756909035421, 101.8743407452979, 101.87529257867803, 101.87394638386532, 101.87181756412537, 101.86722335950721, 101.86361914697481, 101.86064781217904, 101.85695977424692, 101.8489303237569, 101.84257280809764, 101.83811934732056, 101.83177388117807, 101.82459205151461, 101.8154916330916, 101.81354644271258, 101.81012807014828, 101.80627007940053, 101.80126639701845, 101.79564384580434, 101.78812500156748, 101.78326803637775, 101.77159372755807, 101.75441369046794, 101.73839962389613, 101.72179863261358, 101.70023844721445, 101.67416741788894, 101.65153888636765, 101.63057830043364, 101.6115675710761, 101.59279774449823, 101.57257090126939, 101.55344084255029, 101.53559566003734, 101.52136087735042, 101.50522793329719, 101.49144457077682, 101.47934064469945, 101.46705864823478, 101.4513665223817, 101.43538277589035, 101.40468244976208, 101.37209854478932, 101.33959010155759, 101.30656034930328, 101.2754005448326, 101.2432572558293, 101.20133429805986, 101.15574888215878, 101.11234441566964, 101.06933601352368, 101.03068590393639, 100.9914750989221, 100.95346042132088, 100.89392350170574, 100.83612326785793, 100.77795288708323, 100.71966380362967, 100.6623039647876, 100.60397258205339, 100.555923103625, 100.51039153045461, 100.46839758487796, 100.42856278303839, 100.3883352926599, 100.34855086188718, 100.3114508533112, 100.26870009855189, 100.22513094334242, 100.17862118271215, 100.13420704159064], "overall_macd": [0.0, -0.005982905982918396, -0.045701901770300424, -0.08866462608496306, -0.14803810381199867, -0.20722771623276515, -0.2783622819044922, -0.3572470580643454, -0.4313334546788923, -0.4760868029703005, -0.5611660723955225, -0.648551071832415, -0.7367467144472926, -0.7898635659039854, -0.8161281809666008, -0.8202018459761433, -0.8152430154739392, -0.8567112478100967, -0.8499218429702182, -0.8412985560675281, -0.8405105272284601, -0.8207420085969659, -0.8030801548703295, -0.7972416067383961, -0.7700206176693456, -0.7250808613597854, -0.6936542048624261, -0.6415272893176223, -0.6045842382290516, -0.5738239077382445, -0.5373293592598287, -0.4866589368421472, -0.43981847555375, -0.36997231955224663, -0.3216190939721315, -0.294102246649004, -0.232823779411234, -0.1773739970521575, -0.09600366617763711, -0.0024479520602653793, 0.06768769805519526, 0.11628186611652325, 0.1542256517358851, 0.2145038239250141, 0.26088126568089365, 0.3165800446556517, 0.3845311672751279, 0.41862926998524586, 0.45174169495774663, 0.4686993875150165, 0.4617346237064339, 0.4510159668910916, 0.4207342162022627, 0.3966578107770715, 0.3696206519878018, 0.3354505628852422, 0.2885030507634667, 0.24723644667075462, 0.2186049312514342, 0.197135739042551, 0.18604579370463625, 0.1804220952922435, 0.197093874652424, 0.2310436291408564, 0.24942541822278486, 0.26218123111348746, 0.2659963981234341, 0.2672305443776821, 0.2527076613076247, 0.2548027510811437, 0.2655062800936463, 0.2780460104584961, 0.3142176395425622, 0.3529365211378348, 0.3908167101809994, 0.3639340467797041, 0.3118574979977353, 0.24835755239364232, 0.1901925516793881, 0.13360752204084747, 0.10138497720105022, 0.0757817300792567, 0.09354805521086007, 0.10081742042552833, 0.10097641117290834, 0.10062033371092127, 0.09732801850609007, 0.07489297931704186, 0.07480976651291371, 0.055544459996696105, 0.0334358071991403, -0.004201864447935577, -0.026071813864334104, -0.038122950143673506, -0.053113179990532444, -0.0993520987595673, -0.12168342145596966, -0.12303493158613321, -0.13821534628543475, -0.15574512593549628, -0.1836588265053507, -0.1467973802110265, -0.12821023704353252, -0.11598372616253982, -0.11457567659863344, -0.11752748190785667, -0.134152087413284, -0.12490752377891567, -0.17128391952088862, -0.25073797408202836, -0.30215368094239636, -0.3449762013493114, -0.41567787743622375, -0.5042176193568793, -0.5423212049715715, -0.5544271913651642, -0.5436335659884719, -0.5285669527618637, -0.5239174187209272, -0.5071245653416128, -0.4794136452826905, -0.4247180395922783, -0.39337854180530485, -0.34679200032769586, -0.2939758552916487, -0.2516386948754672, -0.24391996583285902, -0.23868255742816302, -0.3511184048896894, -0.4527576767767556, -0.5292242553005195, -0.5898755717473279, -0.618315485524775, -0.6439215093045476, -0.737613732957584, -0.8353200194896573, -0.8885027793710378, -0.9203319755245758, -0.9032712947272188, -0.8871893220828184, -0.8580175278789994, -1.0009625036124135, -1.092375661197167, -1.1591252785504906, -1.2038046052113458, -1.2222912046725725, -1.2352104355362314, -1.1534780900814354, -1.059944450878021, -0.9498546258510885, -0.838817245834548, -0.7485889025641939, -0.6690232330211785, -0.580713683002898, -0.5531695776267327, -0.5352570212479293, -0.5421738842417767, -0.5283238608410414], "overall_signal": [0.0, -0.0011965811965836794, -0.010097645311327029, -0.025811041466054237, -0.050256453935243126, -0.08165070639474753, -0.12099302149669647, -0.16824382881022626, -0.22086175398395946, -0.2719067637812277, -0.32975862550408663, -0.3935171147697523, -0.46216303470526043, -0.5277031409450055, -0.5853881489493246, -0.6323508883546883, -0.6689293137785386, -0.7064857005848503, -0.7351729290619239, -0.7563980544630449, -0.773220549016128, -0.7827248409322957, -0.7867959037199024, -0.7888850443236011, -0.7851121589927501, -0.7731058994661572, -0.757215560545411, -0.7340779062998533, -0.708179172685693, -0.6813081196962033, -0.6525123676089284, -0.6193416814555721, -0.5834370402752077, -0.5407440961306155, -0.4969190956989187, -0.45635572588893575, -0.4116493365933954, -0.36479426868514786, -0.3110361481836457, -0.24931850895896965, -0.1859172675561367, -0.1254774408216047, -0.06953682231010674, -0.01272869306308258, 0.041993298685712666, 0.09691064787970048, 0.154434751758786, 0.207273655404078, 0.2561672633148117, 0.2986736881548527, 0.33128587526516895, 0.35523189359035345, 0.36833235811273535, 0.3739974486456026, 0.37312208931404245, 0.3655877840282824, 0.3501708373753193, 0.32958395923440637, 0.30738815363781197, 0.2853376707187598, 0.2654792953159351, 0.2484678553111968, 0.23819305917944228, 0.23676317317172513, 0.23929562218193706, 0.24387274396824715, 0.24829747479928455, 0.25208408871496407, 0.2522088032334962, 0.2527275928030257, 0.25528333026114985, 0.2598358663006191, 0.2707122209490077, 0.28715708098677317, 0.3078890068256184, 0.31909801481643557, 0.31764991145269555, 0.30379143964088495, 0.2810716620485856, 0.25157883404703796, 0.22154006267784043, 0.1923883961581237, 0.17262032796867097, 0.15825974646004243, 0.1468030794026156, 0.13756653026427673, 0.1295188279126394, 0.1185936581935199, 0.10983687985739868, 0.09897839588525817, 0.0858698781480346, 0.06785552962884056, 0.04907006093020563, 0.03163145871542981, 0.014682530974237358, -0.008124394972523576, -0.030836200269212796, -0.049275946532596884, -0.06706382648316446, -0.08480008637363082, -0.10457183439997479, -0.11301694356218514, -0.11605560225845461, -0.11604122703927165, -0.11574811695114402, -0.11610398994248655, -0.11971360943664605, -0.12075239230509997, -0.1308586977482577, -0.15483455301501184, -0.18429837860048875, -0.2164339431502533, -0.2562827300074474, -0.3058697078773338, -0.35316000729618136, -0.3934134441099779, -0.4234574684856767, -0.44447936534091415, -0.4603669760169168, -0.46971849388185605, -0.47165752416202295, -0.4622696272480741, -0.44849141015952027, -0.4281515281931554, -0.4013163936128541, -0.3713808538653768, -0.3458886762588732, -0.3244474524927312, -0.32978164297212287, -0.3543768497330494, -0.38934633084654346, -0.42945217902670035, -0.4672248403263153, -0.5025641741219617, -0.5495740858890863, -0.6067232726092004, -0.663079173961568, -0.7145297342741697, -0.7522780463647795, -0.7792603015083873, -0.7950117467825097, -0.8362018981484906, -0.8874366507582259, -0.9417743763166789, -0.9941804220956124, -1.0398025786110043, -1.0788841499960498, -1.093802938013127, -1.0870312405861058, -1.0595959176391023, -1.0154401832781914, -0.962069927135392, -0.9034605883125494, -0.8389112072506192, -0.7817628813258419, -0.7324617093102594, -0.6944041442965629, -0.6611880876054588], "overall_upper_bb": [null, 102.95356601717798, 103.24478039580498, 103.22609958593696, 103.2708861662943, 103.26927055620402, 103.30678190370429, 103.35564474046501, 103.37419641894257, 103.3214459775635, 103.38246295956955, 103.44493289682008, 103.50670665667367, 103.49399964578194, 103.44681675367319, 103.38146477948808, 103.31431997715623, 103.30553628312589, 103.24861532559409, 103.19421193225469, 102.87961877169732, 102.5064837919379, 102.18720175122809, 101.85673570150958, 101.54257337399775, 101.20937291248272, 100.91876359780338, 100.67136414701682, 100.43788601364405, 100.07982580337733, 99.91955565848896, 99.85528945991486, 99.85711154926067, 99.9158517846283, 99.9274089715545, 99.89091018471207, 99.96122242381246, 100.07542388282063, 100.3068853257759, 100.60303879748233, 100.82225777930199, 100.99044647377669, 101.13323739738746, 101.3264075606081, 101.49857218899308, 101.71332050093375, 101.96123094237382, 102.13823970032229, 102.29906326657603, 102.40512723427459, 102.45007859507412, 102.48619331662621, 102.46638258355284, 102.47061078281855, 102.42655363511943, 102.29311464217874, 102.19990551231093, 102.08201676383658, 102.03124254881114, 102.02035326502882, 102.00386281859457, 101.97271401765576, 101.95508133772708, 102.02825041200107, 102.07651894752533, 102.12004051237685, 102.1139183713098, 102.13749074552997, 102.1194861501953, 102.13998938045742, 102.20878905455, 102.29037613577303, 102.45782827652833, 102.64335365774784, 102.8343791944512, 102.86962131847552, 102.84942066331658, 102.81326357790293, 102.7827818943089, 102.76003588178779, 102.73807176244358, 102.7203446523896, 102.73314058742241, 102.73787235004292, 102.74156241950719, 102.7451866049644, 102.7483162743885, 102.7485837717197, 102.75045588705872, 102.7497523884912, 102.74207769132988, 102.73775587462778, 102.65491389146405, 102.50219768121073, 102.24366812599929, 102.2341885484566, 102.23748760769878, 102.23855150481712, 102.25424872903983, 102.27656698182501, 102.314103142283, 102.31348812728575, 102.23828110645779, 102.16847921468184, 102.10153119899914, 102.02314876945059, 101.94764521162331, 101.9033378380674, 101.86534175782786, 101.98603651411112, 102.02275001278552, 102.07071621219778, 102.16526809066805, 102.28369898462343, 102.28833099978849, 102.29841856255389, 102.25872281546962, 102.17673003427052, 102.11635440415665, 102.04828289181819, 101.99173709289903, 101.80039423528493, 101.61526186653589, 101.42317020763107, 101.2485806439763, 101.06665951105559, 100.8895217665936, 100.56813697967019, 100.64829023183333, 100.79510843352743, 100.86048246334832, 100.90033017773573, 100.9374541957542, 100.99277762634516, 101.1648604719182, 101.32640141692285, 101.37168440555855, 101.36831989617778, 101.31393328552649, 101.2296427693634, 101.09887511675437, 101.11907336035941, 101.05164338187089, 100.86739698818701, 100.56766090986034, 100.17520035561415, 99.79068148842023, 99.26026963797206, 99.02958948190386, 98.82259532384309, 98.60849604997881, 98.38695950479618, 98.10144591251812, 97.83514678378887, 97.72978011610066, 97.67390321505601, 97.58366244277454, 97.48544512317866], "overall_lower_bb": [null, 102.74143398282202, 102.13188627086168, 101.91390041406305, 101.59311383370567, 101.35072944379598, 101.04178952486714, 100.70685525953499, 100.42024802550188, 100.2795540224365, 99.93390067679408, 99.57756710317993, 99.2148318048648, 98.98315749707521, 98.82915657966014, 98.7297602205119, 98.64977414049082, 98.45166371687412, 98.36241625335329, 98.2772680677453, 98.2248612283027, 98.2504962080621, 98.25727824877191, 98.26924429849042, 98.31540662600224, 98.4172070875173, 98.49531640219661, 98.58778585298319, 98.67278398635595, 98.86550419662265, 98.93727434151104, 98.96704054008516, 98.96671845073932, 98.93523821537167, 98.92971102844551, 98.94561981528794, 98.90180757618755, 98.88860611717935, 98.7661546742241, 98.62300120251768, 98.57228222069799, 98.55359352622331, 98.57080260261253, 98.5996324393919, 98.63446781100691, 98.63611949906627, 98.65470905762618, 98.70113029967771, 98.79178673342396, 98.9387527657254, 99.1208014049259, 99.29168668337377, 99.49550741644714, 99.64558921718144, 99.85264636488057, 100.15567535782124, 100.35238448768906, 100.56627323616345, 100.67620745118886, 100.71459673497118, 100.77258718140544, 100.85873598234423, 100.95886866227295, 100.95669958799893, 100.97043105247468, 100.96240948762315, 100.96503162869023, 100.95805925447003, 100.9630638498047, 100.95487061954259, 100.93207094545001, 100.90548386422698, 100.85102172347167, 100.79041634225217, 100.74339080554881, 100.79782868152448, 100.8945293366834, 100.98468642209706, 101.05399810569111, 101.1001541182122, 101.15261823755642, 101.19534534761038, 101.22704941257757, 101.23081764995709, 101.23712758049281, 101.2428433950356, 101.2507137256115, 101.2363462282803, 101.25897411294129, 101.2406776115088, 101.20635230867012, 101.1346841253722, 101.11402610853594, 101.15174231878927, 101.27327187400071, 101.1670714515434, 101.09777239230122, 101.07320849518287, 101.02155127096017, 100.96532301817497, 100.85678685771698, 100.85640187271423, 100.86710889354221, 100.87465078531815, 100.87293880100086, 100.8751012305494, 100.8571047883767, 100.8574121619326, 100.75940824217214, 100.46921348588889, 100.28099998721446, 100.09902378780221, 99.80947190933195, 99.44255101537657, 99.2289190002115, 99.0683314374461, 98.95902718453034, 98.87403996572948, 98.77037559584335, 98.69244710818182, 98.63399290710097, 98.67383576471508, 98.70196813346413, 98.7638197923689, 98.8355693560237, 98.9183704889444, 98.98050823340641, 99.15639302032983, 98.85023976816669, 98.51192156647257, 98.24254753665167, 97.99770982226428, 97.8225858042458, 97.66375237365487, 97.2546695280818, 96.80062858307714, 96.46270559444143, 96.1725501038222, 95.98943671447354, 95.8177272306366, 95.68959488324565, 95.15589663964059, 94.74182661812912, 94.413073011813, 94.17729909013966, 94.04075964438584, 93.91627851157978, 94.03969036202794, 94.03337051809615, 94.05636467615689, 94.10646395002121, 94.16456049520383, 94.27157408748188, 94.39537321621114, 94.39923988389934, 94.382116784944, 94.34808755722548, 94.33880487682134]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/597_AZO.json b/597_AZO.json
new file mode 100644
index 0000000000000000000000000000000000000000..7843d9f1af02abeeb11668127051daf74a817016
--- /dev/null
+++ b/597_AZO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619472540.0, 1619475840.0, 1619479560.0, 1619546100.0, 1619549700.0, 1619553300.0, 1619556900.0, 1619560500.0, 1619564160.0, 1619567700.0, 1619634300.0, 1619637900.0, 1619641740.0, 1619645400.0, 1619648760.0, 1619652300.0, 1619718900.0, 1619722380.0, 1619726100.0, 1619729700.0, 1619733300.0, 1619736900.0, 1619740500.0, 1619807280.0, 1619810700.0, 1619814300.0, 1619817960.0, 1619821380.0, 1619825040.0, 1620064380.0, 1620068100.0, 1620071760.0, 1620075240.0, 1620078900.0, 1620082620.0, 1620086040.0, 1620152640.0, 1620156300.0, 1620159780.0, 1620163440.0, 1620166920.0, 1620170700.0, 1620237300.0, 1620240900.0, 1620244440.0, 1620248160.0, 1620251640.0, 1620255120.0, 1620258900.0, 1620325380.0, 1620329220.0, 1620332460.0, 1620336540.0, 1620339780.0, 1620343440.0, 1620410100.0, 1620413580.0, 1620417300.0, 1620420900.0, 1620424440.0, 1620427980.0, 1620431700.0, 1620671160.0, 1620674700.0, 1620678120.0, 1620682020.0, 1620685560.0, 1620689160.0, 1620755700.0, 1620759420.0, 1620762840.0, 1620766560.0, 1620770100.0, 1620773580.0, 1620777300.0, 1620843960.0, 1620847500.0, 1620851040.0, 1620854760.0, 1620858180.0, 1620861900.0, 1620928320.0, 1620931980.0, 1620935640.0, 1620939300.0, 1620942840.0, 1620946320.0, 1620950100.0, 1621016640.0, 1621020180.0, 1621023900.0, 1621026600.0, 1621031040.0, 1621034340.0, 1621274160.0, 1621277880.0, 1621281420.0, 1621284900.0, 1621288740.0, 1621292100.0, 1621295700.0, 1621362360.0, 1621365840.0, 1621369500.0, 1621373100.0, 1621376520.0, 1621380480.0, 1621446900.0, 1621450500.0, 1621454100.0, 1621457640.0, 1621461240.0, 1621464900.0, 1621468500.0, 1621534980.0, 1621538700.0, 1621542300.0, 1621546020.0, 1621549800.0, 1621553040.0, 1621619700.0, 1621623240.0, 1621626900.0, 1621630440.0, 1621634100.0, 1621637700.0, 1621641300.0, 1621880700.0, 1621884300.0, 1621887780.0, 1621891380.0, 1621895100.0, 1621898700.0, 1621965300.0, 1621968900.0, 1621972500.0, 1621976160.0, 1621979640.0, 1621983360.0, 1621986900.0, 1622053560.0, 1622057100.0, 1622060700.0, 1622064300.0], "input_window": [[1445.04, 1445.11, 1445.54, 1448.91, 1459.5, 1453.22, 1452.83, 1455.7, 1454.62, 1453.68, 1454.53, 1473.69, 1476.56, 1471.05, 1465.22, 1460.29, 1473.04, 1471.83, 1462.22, 1460.6, 1470.375, 1472.67, 1474.49, 1470, 1466.605, 1471.245, 1468.06, 1467.485, 1464.94, 1475.525, 1485.78, 1484.94, 1484.96, 1482.27, 1483.6901, 1475.3615, 1484.32, 1486.52, 1485, 1474.455, 1479.01, 1478, 1474.87, 1457.11, 1466.6, 1465.63, 1464.15, 1465.22, 1471.6, 1485.26, 1485.53, 1490.74, 1480.82, 1486.6, 1481.76, 1485.62, 1496.31, 1498.3, 1497.03, 1503.56, 1505.57, 1509.47, 1523.5309, 1540.55, 1539.11, 1534.62, 1532.86, 1525.91, 1507.69, 1486.64, 1489.83, 1479.865, 1483.53, 1485.46, 1495.3984, 1515.5, 1506, 1506.49, 1496.855, 1492.67, 1498.01, 1508.93, 1522.02, 1529.48, 1537.76, 1536.39, 1532.62, 1534.455, 1514, 1514.185, 1516.475, 1520.24, 1518.89, 1522.13, 1523.335, 1527.93, 1533.41, 1534.54, 1537.155, 1535.15, 1532.72, 1517.215, 1517.14, 1514.26, 1513.85, 1512.88, 1516.415, 1492.56, 1479.1, 1468.78, 1470.115, 1472.78, 1464.955, 1461.02, 1474.265, 1474.89, 1479.32, 1484.42, 1482.74, 1480.16, 1471.2, 1467.28, 1457.78, 1455.69, 1456.01, 1456.98, 1460.245, 1453.71, 1457.405, 1448.04, 1446.39, 1445.49, 1448.965, 1447.97, 1439.31, 1417.38, 1414.228, 1414.12, 1423.36, 1417.97, 1406.92, 1392.73, 1395.54, 1399.38], [1445.04, 1445.11, 1445.54, 1448.91, 1459.5, 1453.22, 1452.83, 1455.7, 1454.62, 1455.28, 1454.53, 1473.69, 1476.56, 1471.05, 1465.22, 1460.675, 1473.04, 1472.08, 1462.46, 1460.6, 1470.375, 1472.67, 1474.49, 1470, 1466.605, 1471.245, 1468.12, 1467.485, 1464.94, 1475.525, 1485.78, 1484.955, 1484.96, 1482.27, 1483.6901, 1475.3615, 1484.57, 1486.52, 1485, 1474.455, 1479.01, 1478.265, 1474.87, 1457.11, 1466.61, 1465.63, 1464.15, 1465.57, 1471.6, 1485.26, 1485.53, 1491.6013, 1480.82, 1486.6, 1481.76, 1485.62, 1497.05, 1499.42, 1497.03, 1503.56, 1505.58, 1509.47, 1523.5309, 1540.55, 1539.11, 1535.24, 1532.86, 1525.91, 1507.69, 1486.64, 1490.125, 1479.865, 1483.53, 1485.46, 1496.77, 1518.6, 1506, 1506.49, 1496.855, 1493.42, 1498.435, 1508.93, 1522.02, 1529.48, 1538.47, 1536.39, 1532.62, 1536.06, 1514, 1514.185, 1516.475, 1520.25, 1518.89, 1522.18, 1523.335, 1529.95, 1533.41, 1534.54, 1537.155, 1535.15, 1532.72, 1517.22, 1517.14, 1514.435, 1514.355, 1512.88, 1516.415, 1492.56, 1479.1, 1470.77, 1470.115, 1472.95, 1465.58, 1464.4, 1474.265, 1474.89, 1479.32, 1484.61, 1483.28, 1480.16, 1471.2, 1467.435, 1457.78, 1456.42, 1456.01, 1456.98, 1460.57, 1453.71, 1457.405, 1448.04, 1446.39, 1445.49, 1448.965, 1449.3, 1439.31, 1417.38, 1414.56, 1415.25, 1423.36, 1418.33, 1406.92, 1392.76, 1395.54, 1399.55], [1445.04, 1445.11, 1445.54, 1448, 1459.5, 1452.655, 1452.83, 1455.7, 1454.62, 1453.68, 1454.53, 1473.66, 1475.25, 1471.045, 1465.22, 1460.29, 1473.04, 1471.65, 1462.02, 1460.6, 1470.375, 1472.67, 1474.13, 1468.46, 1466.605, 1471.245, 1467.91, 1466.84, 1464.94, 1475.525, 1485.78, 1482.33, 1484.96, 1482.27, 1483.59, 1475.3615, 1483.82, 1485.6, 1485, 1474.455, 1479.01, 1478, 1474.87, 1457.11, 1466.58, 1465.63, 1462.96, 1465.08, 1470.44, 1485.26, 1484.505, 1490.74, 1480.82, 1486.6, 1481.76, 1485.62, 1496.31, 1498.3, 1497.03, 1503.56, 1505.57, 1508.73, 1523.15, 1540.55, 1539.11, 1532.66, 1532.53, 1525.91, 1506.11, 1485.57, 1489.45, 1479.7557, 1483.53, 1485.46, 1495.3984, 1515.5, 1506, 1504.64, 1496.855, 1492.52, 1496.825, 1507.11, 1522.02, 1529.48, 1537.76, 1536.03, 1532.62, 1534.455, 1511.58, 1514.185, 1516.475, 1520.24, 1518.89, 1522.075, 1523.335, 1527.74, 1532.81, 1534.54, 1537.155, 1535.15, 1532.14, 1517.215, 1516.61, 1513.79, 1513.85, 1512.88, 1516.415, 1491.435, 1478.22, 1468.33, 1470.115, 1472.78, 1464.955, 1461.02, 1474.265, 1474.89, 1479.32, 1484.42, 1482.74, 1480.16, 1470.57, 1467.28, 1456.79, 1455.69, 1453.99, 1456.98, 1458.54, 1453.71, 1457.405, 1446.775, 1444, 1445.49, 1448.965, 1447.53, 1439.04, 1412.65, 1414.228, 1414.12, 1422.665, 1417.59, 1406.38, 1392.71, 1394.785, 1399.38], [1445.04, 1445.11, 1445.54, 1448, 1459.5, 1452.655, 1452.83, 1455.7, 1454.62, 1454.25, 1454.53, 1473.66, 1475.25, 1471.045, 1465.22, 1460.675, 1473.04, 1472.08, 1462.46, 1460.6, 1470.375, 1472.67, 1474.13, 1468.46, 1466.605, 1471.245, 1467.91, 1466.84, 1464.94, 1475.525, 1485.78, 1482.33, 1484.96, 1482.27, 1483.59, 1475.3615, 1483.82, 1485.6, 1485, 1474.455, 1479.01, 1478.265, 1474.87, 1457.11, 1466.58, 1465.63, 1462.96, 1465.08, 1471.59, 1485.26, 1484.505, 1491.6013, 1480.82, 1486.6, 1481.76, 1485.62, 1497.05, 1499.42, 1497.03, 1503.56, 1505.58, 1509.32, 1523.15, 1540.55, 1539.11, 1535.24, 1532.53, 1525.91, 1506.11, 1485.57, 1490.125, 1479.7557, 1483.53, 1485.46, 1496.74, 1518.6, 1506, 1504.64, 1496.855, 1493.42, 1498.435, 1508.92, 1522.02, 1529.48, 1538.47, 1536.03, 1532.62, 1536.06, 1511.58, 1514.185, 1516.475, 1520.25, 1518.89, 1522.075, 1523.335, 1529.95, 1532.81, 1534.54, 1537.155, 1535.15, 1532.14, 1517.22, 1516.61, 1513.79, 1514.355, 1512.88, 1516.415, 1491.435, 1478.22, 1468.33, 1470.115, 1472.95, 1465.58, 1464.26, 1474.265, 1474.89, 1479.32, 1484.61, 1483.28, 1480.16, 1470.57, 1467.435, 1456.79, 1456.42, 1453.99, 1456.98, 1459.95, 1453.71, 1457.405, 1446.775, 1444.55, 1445.49, 1448.965, 1449.3, 1439.04, 1415.26, 1414.56, 1415.25, 1422.665, 1418.33, 1406.38, 1392.73, 1394.785, 1399.55], [108, 313, 821, 215, 322, 1176, 107, 251, 618, 2529, 474, 812, 2124, 522, 333, 400, 241, 481, 976, 620, 124, 599, 1061, 1195, 227, 116, 722, 310, 297, 211, 470, 1973, 474, 175, 528, 581, 1899, 770, 214, 145, 520, 249, 305, 169, 1177, 221, 774, 2349, 732, 418, 528, 213, 102, 258, 323, 126, 232, 251, 108, 103, 640, 950, 411, 244, 117, 1162, 968, 123, 1388, 900, 757, 225, 812, 432, 3518, 1111, 547, 1698, 229, 2543, 2579, 1017, 505, 707, 742, 1752, 325, 1478, 1213, 247, 128, 526, 208, 2423, 124, 1519, 1235, 1697, 146, 122, 2788, 690, 1391, 672, 1243, 333, 140, 277, 745, 1142, 643, 614, 1435, 2825, 217, 1088, 148, 285, 1363, 201, 777, 1226, 570, 1224, 849, 385, 1877, 122, 197, 583, 2477, 703, 197, 1368, 557, 1799, 798, 711, 686, 4421, 310, 1554, 639, 540]], "output_timestamps": [1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145540.0, 1622149260.0, 1622152800.0, 1622156340.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237340.0, 1622241000.0, 1622244600.0, 1622570280.0, 1622574000.0, 1622577660.0, 1622581200.0, 1622584920.0, 1622588400.0, 1622655000.0, 1622658540.0, 1622662080.0, 1622665740.0], "output_window": [[1401.1, 1405.88, 1408.07, 1412.26, 1420.39, 1417.39, 1414.815, 1416.615, 1409.23, 1408, 1415.96, 1419.86, 1420.79, 1414.27, 1410.35, 1406.11, 1407.33, 1409.76, 1411.36, 1405.24, 1403.64, 1409.37, 1419.61, 1410.24, 1407.97, 1408.8], [1401.52, 1405.88, 1408.07, 1413.565, 1420.83, 1418.02, 1414.815, 1416.615, 1409.23, 1408, 1415.96, 1419.86, 1420.79, 1414.27, 1410.35, 1406.44, 1407.33, 1409.76, 1411.36, 1405.24, 1404.585, 1409.37, 1419.61, 1410.24, 1407.97, 1408.8], [1401.1, 1405.545, 1408.07, 1412.26, 1418.995, 1417.39, 1413.6, 1416.615, 1407.515, 1408, 1413.57, 1419.86, 1419.005, 1412.77, 1410.35, 1406.11, 1407.33, 1408.97, 1411.06, 1405.19, 1403.64, 1408.28, 1419.61, 1410.24, 1407.97, 1408.67], [1401.52, 1405.545, 1408.07, 1413.565, 1418.995, 1418.02, 1413.6, 1416.615, 1407.515, 1408, 1413.57, 1419.86, 1419.76, 1412.77, 1410.35, 1406.44, 1407.33, 1408.97, 1411.06, 1405.19, 1404.585, 1408.28, 1419.61, 1410.24, 1407.97, 1408.67], [499, 268, 456, 759, 5005, 1373, 958, 388, 1380, 2434, 777, 156, 1579, 1237, 673, 827, 873, 3591, 466, 772, 1223, 472, 3443, 681, 241, 1026]], "text": {"content": "P/E Ratio Insights for AutoZone\nBy Benzinga Insights\nPublished on: 2021-05-26T17:26:46Z\n\nLooking into the current session, AutoZone Inc. (NYSE:AZO) is trading at $1400.38, after a 1.42% decrease. Over the past month, the stock fell by 4.08%, but over the past year, it actually increased by 22.03%. With questionable short-term performance like this, and great long-term performance, long-term shareholders might want to start looking into the company's price-to-earnings ratio.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 week high by ...Full story available on Benzinga.com\n\nArticle Content:\n\nLooking into the current session, AutoZone Inc. AZO is trading at $1400.38, after a 1.42% decrease. Over the past month, the stock fell by 4.08%, but over the past year, it actually increased by 22.03%. With questionable short-term performance like this, and great long-term performance, long-term shareholders might want to start looking into the company's price-to-earnings ratio.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 week high by 9.20%.\nThe P/E ratio measures the current share price to the company's earnings per share. It is used by long-term investors to analyze the company's current performance against its past earnings, historical data and aggregate market data for the industry or the indices, such as S&P 500. A higher P/E indicates that investors expect the company to perform better in the future, and the stock is probably overvalued, but not necessarily. It also shows that investors are willing to pay a higher share price currently, because they expect the company to perform better in the upcoming quarters. This leads investors to also remain optimistic about rising dividends in the future.\nMost often, an industry will prevail in a particular phase of a business cycle, than other industries.\nCompared to the aggregate P/E ratio of the 18.66 in the Specialty Retail industry, AutoZone Inc. has a lower P/E ratio of 18.02. Shareholders might be inclined to think that the stock might perform worse than its industry peers. It's also possible that the stock is undervalued.\nP/E ratio is not always a great indicator of the company's performance. Depending on the earnings makeup of a company, investors can become unable to attain key insights from trailing earnings.\n\nSource: Benzinga\n", "timestamp_ms": 1622050006000, "published_utc": "2021-05-26T17:26:46Z", "article_url": "https://www.benzinga.com/news/earnings/21/05/21303582/pe-ratio-insights-for-autozone", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.492512462169451, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6766828981281834, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5168853457343667, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [1445.04, 1445.0749999999998, 1445.2299999999998, 1445.9225, 1448.638, 1449.3075, 1449.810714285714, 1450.546875, 1450.9994444444444, 1451.3245, 1452.2734999999998, 1455.1285, 1458.0994999999998, 1460.404, 1460.9759999999999, 1461.778, 1463.799, 1465.437, 1466.221, 1466.8560000000002, 1468.4405000000002, 1468.3415, 1468.2295, 1467.971, 1468.1095, 1469.1664999999998, 1468.6535, 1468.1295, 1468.3775, 1469.87, 1471.4105, 1472.3764999999999, 1473.4595000000002, 1474.8404999999998, 1476.539, 1476.9506500000002, 1478.54165, 1480.41765, 1482.42365, 1482.31665, 1481.6396499999998, 1481.23315, 1480.22415, 1477.70815, 1476.00715, 1475.0339999999999, 1472.9479999999999, 1470.8960000000002, 1469.5549999999998, 1470.6355, 1471.185, 1472.51863, 1473.11363, 1476.06263, 1477.58063, 1479.57963, 1482.98863, 1486.42263, 1488.96663, 1490.79663, 1492.9041300000001, 1494.676, 1498.909, 1504.3039999999999, 1510.039, 1515.001, 1518.549, 1521.1979999999999, 1522.106, 1520.307, 1518.7614999999998, 1515.80507, 1511.84307, 1506.33407, 1502.09707, 1500.43307, 1497.78007, 1495.6530699999998, 1494.72757, 1495.5125699999999, 1496.3435700000002, 1499.2599999999998, 1503.109, 1507.511, 1511.684, 1513.4270000000001, 1516.089, 1519.231, 1520.7035, 1522.78, 1524.5839999999998, 1525.7169999999999, 1525.404, 1524.6635, 1523.15, 1522.542, 1522.5610000000001, 1522.409, 1524.9665, 1527.0629999999999, 1528.6295, 1528.3265000000001, 1528.0984999999998, 1527.27, 1526.3719999999998, 1524.6650000000002, 1523.0255, 1518.715, 1512.8215, 1506.1395, 1499.9370000000001, 1495.5099999999998, 1490.407, 1485.454, 1481.4450000000002, 1477.646, 1473.9365, 1473.2540000000001, 1473.7599999999998, 1474.943, 1474.9885, 1474.4370000000001, 1473.5580000000002, 1472.7740000000001, 1470.7465, 1468.9555, 1467.0185000000001, 1463.9285, 1461.3410000000001, 1458.0025, 1455.4005, 1453.206, 1452.4235, 1451.7115, 1450.2165, 1446.0445, 1441.5054999999998, 1437.6595, 1434.1855, 1431.341, 1427.524, 1422.248, 1416.8300000000002, 1411.855], "in_sma_50": [1445.04, 1445.0749999999998, 1445.2299999999998, 1445.9225, 1448.638, 1449.3075, 1449.810714285714, 1450.546875, 1450.9994444444444, 1451.3245, 1451.615909090909, 1453.4529166666669, 1455.1296153846156, 1456.2664285714286, 1456.8633333333335, 1457.1015625, 1458.039117647059, 1458.8191666666667, 1459.010789473684, 1459.09025, 1459.627619047619, 1460.2204545454545, 1460.8252173913045, 1461.1433333333334, 1461.3618, 1461.741923076923, 1461.9703703703703, 1462.1442857142858, 1462.2406896551724, 1462.6834999999999, 1463.428548387097, 1464.01921875, 1464.6537878787879, 1465.171911764706, 1465.6981428571428, 1465.9665694444443, 1466.4490945945945, 1466.9530657894738, 1467.4158076923077, 1467.5917875, 1467.8702804878048, 1468.1177738095237, 1468.2748023255815, 1468.021056818182, 1467.9890333333335, 1467.9377499999998, 1467.831840425532, 1467.7745104166668, 1467.8523775510203, 1468.2005299999998, 1468.98983, 1469.919656, 1470.625256, 1471.397256, 1471.8424559999999, 1472.501756, 1473.3861559999998, 1474.260556, 1475.108756, 1476.094956, 1477.115956, 1477.829156, 1478.7871559999999, 1480.177256, 1481.655056, 1483.1463560000002, 1484.3361560000003, 1485.412756, 1486.2857559999998, 1486.7851560000001, 1487.1801560000001, 1487.3218699999998, 1487.5098699999999, 1487.84987, 1488.4525700000002, 1489.39967, 1490.16147, 1490.91747, 1491.5557700000002, 1491.91367, 1492.16677, 1492.6985699999998, 1493.4397700000002, 1494.3839699999999, 1495.4815700000001, 1496.69494, 1497.6709399999997, 1498.68014, 1499.21174, 1500.00634, 1500.7556399999999, 1501.5953399999999, 1502.4757399999999, 1503.7750399999998, 1504.91014, 1506.1965400000001, 1507.5935399999998, 1508.9827400000001, 1510.29404, 1511.29184, 1512.24454, 1512.756914, 1513.472714, 1514.0165139999997, 1514.668414, 1515.213614, 1515.600914, 1515.441214, 1515.065014, 1514.3604140000002, 1513.651114, 1512.923714, 1511.7723140000003, 1510.246514, 1508.949614, 1507.7426139999998, 1506.678414, 1505.852414, 1505.3958140000002, 1505.2876139999998, 1504.896514, 1504.6501, 1504.1153, 1503.5345000000002, 1502.6794999999997, 1501.4470999999999, 1500.5261, 1499.5075, 1498.7184999999997, 1497.7856, 1496.7079, 1495.4393, 1493.9781999999998, 1492.3745999999999, 1490.386, 1487.9705999999999, 1485.6094, 1483.1932000000002, 1481.4149000000002, 1479.4978, 1477.2959, 1474.7455, 1472.2634, 1469.8129000000001], "in_sma_200": [1445.04, 1445.0749999999998, 1445.2299999999998, 1445.9225, 1448.638, 1449.3075, 1449.810714285714, 1450.546875, 1450.9994444444444, 1451.3245, 1451.615909090909, 1453.4529166666669, 1455.1296153846156, 1456.2664285714286, 1456.8633333333335, 1457.1015625, 1458.039117647059, 1458.8191666666667, 1459.010789473684, 1459.09025, 1459.627619047619, 1460.2204545454545, 1460.8252173913045, 1461.1433333333334, 1461.3618, 1461.741923076923, 1461.9703703703703, 1462.1442857142858, 1462.2406896551724, 1462.6834999999999, 1463.428548387097, 1464.01921875, 1464.6537878787879, 1465.171911764706, 1465.6981428571428, 1465.9665694444443, 1466.4490945945945, 1466.9530657894738, 1467.4158076923077, 1467.5917875, 1467.8702804878048, 1468.1177738095237, 1468.2748023255815, 1468.021056818182, 1467.9890333333335, 1467.9377499999998, 1467.831840425532, 1467.7745104166668, 1467.8523775510203, 1468.2005299999998, 1468.520225490196, 1468.9640923076922, 1469.1877886792452, 1469.510237037037, 1469.73296, 1470.016657142857, 1470.4909263157895, 1470.9897034482758, 1471.4310644067796, 1471.9665466666665, 1472.517586885246, 1473.1111741935483, 1473.9054412698413, 1474.9467625, 1475.9338892307692, 1476.8324666666667, 1477.6637731343285, 1478.373276470588, 1478.7752579710143, 1478.8723257142858, 1479.030814084507, 1479.0408819444444, 1479.1023767123286, 1479.1882905405405, 1479.4223133333335, 1479.9378092105262, 1480.276279220779, 1480.5886346153845, 1480.7945379746836, 1480.95235625, 1481.1681913580246, 1481.5066280487804, 1481.9947409638555, 1482.5600416666666, 1483.2178058823529, 1483.8319011627907, 1484.392683908046, 1484.9798125, 1485.278691011236, 1485.5998722222223, 1485.9391593406594, 1486.3121032608697, 1486.6624032258064, 1487.0391329787235, 1487.4211947368422, 1487.8642031250001, 1488.3275618556702, 1488.7991173469386, 1489.2875606060604, 1489.7461850000002, 1490.1659257425742, 1490.4311617647058, 1490.6853252427186, 1490.907485576923, 1491.1307952380953, 1491.3359764150944, 1491.570359813084, 1491.5691064814816, 1491.4466376146788, 1491.2364863636365, 1491.0462027027027, 1490.8846294642858, 1490.6606946902655, 1490.429109649123, 1490.2885521739129, 1490.1558060344828, 1490.0631923076924, 1490.0169788135593, 1489.9603655462183, 1489.8786958333333, 1489.7191198347107, 1489.536463114754, 1489.2702317073172, 1489.005310483871, 1488.7251880000001, 1488.473242063492, 1488.2486496062993, 1487.97881640625, 1487.7418100775194, 1487.4266807692306, 1487.0993778625955, 1486.7841553030303, 1486.4998007518795, 1486.2221902985075, 1485.8726925925926, 1485.353481617647, 1484.8367408759125, 1484.3324891304349, 1483.8888381294964, 1483.4205607142856, 1482.8741737588653, 1482.239355633803, 1481.6277867132867, 1481.0578020833334], "in_ema_10": [1445.04, 1445.0527272727272, 1445.1413223140494, 1445.661081893313, 1448.1772488218016, 1448.9913853996559, 1449.6893153269912, 1450.78216708572, 1451.4799548883163, 1451.983599454077, 1452.4465813715174, 1456.303566576696, 1459.7483726536605, 1461.8023048984494, 1462.4237040078222, 1462.1057578245816, 1464.0938018564757, 1465.545837882571, 1464.9847764493763, 1464.1875443676713, 1465.312536300822, 1466.6502569733998, 1468.0102102509634, 1468.0919902053336, 1467.8216283498184, 1468.4440595589422, 1468.3469578209526, 1468.0729654898703, 1467.5033354008028, 1468.961819873384, 1472.019670805496, 1473.8942761135875, 1475.906225911117, 1477.0632757454594, 1478.2499528826486, 1477.724779631258, 1478.8330015164836, 1480.0633648771227, 1480.9609348994638, 1479.7780376450157, 1479.638394436831, 1479.388686357407, 1478.5671070196968, 1474.6658148342974, 1473.1956666826068, 1471.8200909221327, 1470.2091652999268, 1469.276589790849, 1469.6972098288763, 1472.5268080418077, 1474.7046611251153, 1477.776777284185, 1478.3300905052422, 1479.8337104133798, 1480.1839448836743, 1481.172318541188, 1484.0591697155173, 1486.8520479490594, 1488.702584685594, 1491.403932924577, 1493.981399665563, 1496.7702360900062, 1501.5665568009142, 1508.654455564384, 1514.1918272799505, 1518.0187677745048, 1520.6571736336855, 1521.6122329730154, 1518.7936451597398, 1512.7529824034232, 1508.6388037846189, 1503.3873303692335, 1499.7769066657365, 1497.1738327265116, 1497.0949540489642, 1501.0049624036978, 1501.9131510575708, 1502.4089417743762, 1501.3991341790352, 1499.9483825101195, 1499.673222053734, 1501.3544544076003, 1505.111826333491, 1509.5424033637655, 1514.8019663885354, 1518.661608863347, 1521.19949816092, 1523.9014075862071, 1521.661151661442, 1520.3018513593615, 1519.6060602031139, 1519.723140166184, 1519.5716601359688, 1520.0268128385198, 1520.6283014133344, 1522.3231557018191, 1524.2298546651248, 1526.1044265441928, 1528.113621717976, 1529.3929632237987, 1529.8924244558352, 1527.588347282047, 1525.5922841398565, 1523.446414296246, 1521.7934298787468, 1520.1728062644293, 1519.4895687618057, 1514.388738077841, 1507.8126038818698, 1500.6339486306206, 1495.0850488795986, 1491.0604945378532, 1486.4276773491526, 1482.3971905583976, 1480.9186104568707, 1479.8224994647123, 1479.7311359256737, 1480.6182021210057, 1481.1021653717319, 1480.9308625768713, 1479.0470693810762, 1476.9357840390621, 1473.2729142137782, 1470.208747993091, 1467.25988472162, 1465.3908147722345, 1464.4015757227373, 1462.4576528640578, 1461.5389887069564, 1458.8546271238733, 1456.2537858286237, 1454.2967338597828, 1453.3273277034586, 1452.5950863028297, 1450.1305251568606, 1443.790429673795, 1438.4758060967413, 1434.25293226097, 1432.1460354862481, 1429.6340290342027, 1425.4060237552567, 1419.4649285270282, 1414.977668794841, 1412.17263810487], "in_ema_50": [1445.04, 1445.0427450980394, 1445.0622452902733, 1445.1774513573214, 1445.739119931544, 1446.010330914621, 1446.277768917969, 1446.647268176088, 1446.9599243260452, 1447.2458096465925, 1447.5314641702555, 1448.556112634167, 1449.6029317465525, 1450.4437971682564, 1451.0232561028347, 1451.4017558635078, 1452.2503144570958, 1453.0279491842687, 1453.3978335299835, 1453.6802714307685, 1454.3349666687777, 1455.0539875837276, 1455.8020665020128, 1456.2984560509535, 1456.7026342450338, 1457.2729230981697, 1457.6900633688297, 1458.0488844131894, 1458.3191242401233, 1458.9938644660008, 1460.0443011536086, 1460.918250127977, 1461.8610638484486, 1462.6614142857643, 1463.482143137303, 1463.9480002691735, 1464.7272943762648, 1465.5458318517055, 1466.3087404065407, 1466.6282015670683, 1467.1137622899284, 1467.5510657295392, 1467.8380827597534, 1467.41737363192, 1467.3845354502762, 1467.3157301385006, 1467.144917191893, 1467.063940047113, 1467.241432594285, 1467.9480430807837, 1468.5973355089884, 1469.499451763538, 1469.9433948316346, 1470.5965950343157, 1471.0343756212053, 1471.606360890962, 1472.6041506599438, 1473.6557525948479, 1474.572389747991, 1475.7091587774817, 1476.8805643156197, 1478.1526990483405, 1479.9172990856605, 1482.2950520626935, 1484.5230892367053, 1486.5119876980111, 1488.3166156314223, 1489.7908659988175, 1490.4308320380794, 1490.240211173841, 1490.2356930885926, 1489.8247129674714, 1489.577861478551, 1489.4163767146863, 1489.703577627836, 1490.8367706620386, 1491.4314071066644, 1491.9493911416973, 1492.14176795967, 1492.1918947063496, 1492.4367223649242, 1493.0831254094371, 1494.2179048051455, 1495.6007320676888, 1497.28187982974, 1498.8014139540642, 1500.127633014689, 1501.5367454454856, 1501.9305985652704, 1502.411163327417, 1502.962686334185, 1503.6406202034327, 1504.2386350974157, 1504.9381003877131, 1505.6595474313322, 1506.612114198731, 1507.639482269369, 1508.6944045333155, 1509.8105063163227, 1510.8042119509769, 1511.6409095215267, 1511.8596973834276, 1512.045983760548, 1512.114376554252, 1512.2022441403599, 1512.2288228015223, 1512.3929866132273, 1511.5711047852576, 1510.2632183230908, 1508.618778388852, 1507.1088262951716, 1505.7692644796748, 1504.1932148922367, 1502.6272064650902, 1501.5149630743024, 1500.4708468753101, 1499.6414018998078, 1499.0519351586388, 1498.433427897516, 1497.716822881927, 1496.6522415924399, 1495.5064674123441, 1493.9881745726443, 1492.5149128246974, 1491.0041319296113, 1489.6698522460972, 1488.5043678442896, 1487.139882830788, 1485.9738089942869, 1484.4366007984324, 1482.8724203749646, 1481.4064431053582, 1480.1342296502462, 1478.9250441737659, 1477.3609247944025, 1474.9255944103083, 1472.5583161981394, 1470.310931249193, 1468.4424633570677, 1466.477268715614, 1464.1205130797077, 1461.3208851157976, 1458.7116347190997, 1456.3915706124685], "in_ema_200": [1445.04, 1445.040696517413, 1445.0456647112696, 1445.0750610823018, 1445.2185928128263, 1445.2925869141911, 1445.3675860493734, 1445.4703961384344, 1445.5614369728778, 1445.6478903363318, 1445.7362695369654, 1446.0141176012744, 1446.3050219037493, 1446.5511908400304, 1446.7369501351543, 1446.8756371984862, 1447.1359791169093, 1447.3841783296764, 1447.5341865055004, 1447.6641945999731, 1447.8901727631576, 1448.1367382083004, 1448.3953776291132, 1448.5950256129033, 1448.7742293381482, 1448.9978190959778, 1449.1860000004956, 1449.361661692033, 1449.516670033406, 1449.7754593863076, 1450.1337135217673, 1450.4540745812524, 1450.7974171227327, 1451.1105771513621, 1451.4337554881647, 1451.6718424982328, 1451.9917246624295, 1452.3261353623059, 1452.651248443278, 1452.8682011950864, 1453.1283185961302, 1453.3784348290044, 1453.5922812486162, 1453.627283425247, 1453.7561661772347, 1453.874313777461, 1453.9647186154964, 1454.0753184302678, 1454.2495938687728, 1454.55815512381, 1454.8561336797918, 1455.2217572252666, 1455.4764661085974, 1455.7861530129896, 1456.0445992516663, 1456.3388818461772, 1456.7439675989517, 1457.1686047372707, 1457.5652355359048, 1458.0228948838062, 1458.496099909838, 1459.0018103584964, 1459.6401008026905, 1460.4451744265443, 1461.2279090093648, 1461.9643477256895, 1462.6664935194638, 1463.2957821411605, 1463.7217942591592, 1463.9391893411578, 1464.1997446710966, 1464.3545302962598, 1464.5453309898294, 1464.7534371491347, 1465.0717114063573, 1465.6043311933588, 1466.0062781466588, 1466.3906932894781, 1466.6938207194337, 1466.9597528515787, 1467.272939390369, 1467.6873380034, 1468.227961505854, 1468.8374345256962, 1469.5302958736993, 1470.1919844719712, 1470.8131587558323, 1471.4623810567693, 1471.8615613447619, 1472.2826900876003, 1472.7224145643406, 1473.195325862208, 1473.6499992367133, 1474.1318400403281, 1474.621423721519, 1475.1719568188173, 1475.745469686292, 1476.3304898884185, 1476.935708894504, 1477.5149555721707, 1478.058488352547, 1478.448155135109, 1478.8278749845108, 1479.175756825461, 1479.525799046103, 1479.8576816426594, 1480.2214360541752, 1480.33301380488, 1480.311988791896, 1480.1927650228224, 1480.0924887539386, 1480.0214192140984, 1479.8777235005252, 1479.7223232666893, 1479.6680215426427, 1479.620479039731, 1479.6174891985397, 1479.6671659229323, 1479.703114520714, 1479.7076606448861, 1479.6167386484196, 1479.4955273185847, 1479.2696016736238, 1479.0422424529909, 1478.7929664086826, 1478.5759219668053, 1478.3905894099219, 1478.1450114058432, 1477.9386431331484, 1477.6285571318235, 1477.299417259865, 1476.9829056453393, 1476.70412051454, 1476.431442698475, 1476.0593885422713, 1475.4544195020496, 1474.8485048801388, 1474.2554849310827, 1473.7421467725644, 1473.1907821280613, 1472.5259982262896, 1471.7320081941873, 1470.9663663216083, 1470.2557557114433], "in_macd": [0.0, 0.005584045583873376, 0.04419736852787537, 0.2701856144976773, 1.3615418116021374, 1.6550369311387385, 1.8800825440960125, 2.2639207588733825, 2.4526951920024658, 2.543128777023867, 2.607335958712383, 4.153967386431987, 5.445214603176055, 6.0593802048622365, 6.006838950287602, 5.534656041999142, 6.0880209310382725, 6.375608568535654, 5.760862602830684, 5.0651971014629, 5.24220906362234, 5.504230298207858, 5.763258555524317, 5.448215069882963, 4.991320999139589, 4.946616858253947, 4.589180658320629, 4.171483571098406, 3.645122792549955, 4.035579472689278, 5.11356599447754, 5.624654397650829, 6.170781728938664, 6.313750074205018, 6.45910988802666, 5.8429831337496125, 5.968428176595353, 6.140689356299617, 6.157809205283911, 5.259851147305426, 4.859743254047999, 4.431456519968378, 3.7745770956041724, 1.8001607136029634, 0.9881802352415434, 0.26496840478489503, -0.5176615866532757, -0.9558171459093501, -0.768892673577966, 0.4768047639872748, 1.387116947105369, 2.6506035071313363, 2.750261598238467, 3.258081907815267, 3.2327208180784055, 3.4839311230643943, 4.552840266593876, 5.5274803047827845, 6.037440673109813, 6.889091210424567, 7.638970221592217, 8.437776054027381, 10.070711950618715, 12.623345921445207, 14.364545232817136, 15.256316257592061, 15.564953769793647, 15.101294227845756, 12.986446504349942, 9.54300231637626, 7.099756843560726, 4.277443645844187, 2.3185675661991354, 0.9113732865203019, 0.6983136852165899, 2.2672463202607105, 2.46550127569094, 2.4842423230998065, 1.849589385051786, 1.0572591414522776, 0.8244960259094114, 1.4691460518977237, 3.0024855759411366, 4.76470331613541, 6.8082106246506555, 8.137018793719562, 8.813355464144479, 9.517227722008329, 8.007415642306114, 6.941068108154241, 6.209188209793865, 5.8661576545569005, 5.422060693564163, 5.266405687731549, 5.184950561364531, 5.589736994422992, 6.071324803862808, 6.517454001528222, 7.001316432730164, 7.140680828312952, 6.92838021712214, 5.492892499327127, 4.2569646007775646, 3.0151753400821235, 2.052973778681462, 1.158052626260087, 0.7257006962856849, -1.6140132168998207, -4.482917129316775, -7.468492364067288, -9.580114073754203, -10.899189611842075, -12.396366291405684, -13.533397977201503, -13.471888352372844, -13.220313707821788, -12.519161907016041, -11.405163636789212, -10.508496460550987, -9.935113385600289, -10.137675211372652, -10.430933904369795, -11.390997736155441, -12.042888228452512, -12.610233904999404, -12.672510615627289, -12.339963757963915, -12.436572758279453, -12.075778410853673, -12.503466276422387, -12.873552595299088, -12.941813356865396, -12.57060098080683, -12.109786714882603, -12.429208167906381, -14.434803800128293, -15.897480676653686, -16.8072419824598, -16.73697244162463, -16.83699519519655, -17.676762364574188, -19.222143909077204, -20.049925530450537, -20.089869244854754], "in_signal": [0.0, 0.0011168091167746753, 0.009732920998994815, 0.06182345969873132, 0.32176713007941254, 0.5884210902912778, 0.8467533810522248, 1.1301868566164563, 1.3946885236936581, 1.6243765743597, 1.8209684512302369, 2.287568238270587, 2.919097511251681, 3.547154049973792, 4.039091030036555, 4.338204032429072, 4.6881674121509125, 5.025655643427861, 5.172697035308426, 5.151197048539321, 5.169399451555925, 5.236365620886312, 5.341744207813914, 5.363038380227724, 5.2886949040100975, 5.220279294858868, 5.094059567551221, 4.909544368260658, 4.656660053118518, 4.53244393703267, 4.648668348521644, 4.843865558347481, 5.109248792465718, 5.350149048813578, 5.571941216656195, 5.6261496000748785, 5.694605315378974, 5.7838221235631035, 5.858619539907266, 5.738865861386898, 5.563041339919119, 5.336724375928971, 5.024294919864011, 4.379468078611802, 3.70121050993775, 3.013962088907179, 2.3076373537950885, 1.654946453854201, 1.1701786283677675, 1.0315038554916691, 1.1026264738144091, 1.4122218804777948, 1.6798298240299294, 1.9954802407869972, 2.242928356245279, 2.4911289096091025, 2.9034711810060574, 3.428273005761403, 3.9501065392310855, 4.5379034734697825, 5.15811682309427, 5.814048669280892, 6.6653813255484575, 7.856974244727809, 9.158488442345675, 10.378054005394953, 11.415433958274692, 12.152606012188905, 12.319374110621112, 11.764099751772143, 10.831231170129861, 9.520473665272727, 8.080092445458009, 6.646348613670468, 5.456741627979693, 4.8188425664358965, 4.3481743082869055, 3.975387911249486, 3.550228206009946, 3.051634393098413, 2.6062067196606127, 2.3787945861080346, 2.5035327840746553, 2.955766890486806, 3.726255637319576, 4.6084082685995735, 5.449397707708554, 6.262963710568509, 6.611854096916031, 6.677696899163673, 6.583995161289712, 6.4404276599431505, 6.236754266667353, 6.0426845508801925, 5.87113775297706, 5.8148576012662465, 5.866151041785559, 5.996411633734093, 6.197392593533308, 6.386050240489237, 6.494516235815818, 6.294191488518081, 5.886746110969979, 5.312431956792408, 4.660540321170219, 3.960042782188193, 3.3131743650076917, 2.327736848626189, 0.9656060530375965, -0.7212136303833805, -2.4929937190575453, -4.174232897614451, -5.818659576372698, -7.36160725653846, -8.583663475705338, -9.51099352212863, -10.112627199106113, -10.371134486642733, -10.398606881424383, -10.305908182259564, -10.272261588082182, -10.303996051339706, -10.521396388302852, -10.825694756332785, -11.18260258606611, -11.480584191978346, -11.65246010517546, -11.80928263579626, -11.862581790807743, -11.990758687930674, -12.167317469404356, -12.322216646896566, -12.37189351367862, -12.319472153919417, -12.341419356716811, -12.760096245399108, -13.387573131650024, -14.071506901811981, -14.604600009774511, -15.05107904685892, -15.576215710401975, -16.30540135013702, -17.054306186199724, -17.661418797930732], "in_upper_bb": [null, 1445.173994949366, 1445.7714794548272, 1448.727560902488, 1461.022671170443, 1460.8600577254563, 1460.6876753021186, 1461.4440737717684, 1461.5483216885455, 1461.4803329709255, 1461.4425716150645, 1469.2568865122087, 1474.4981527848854, 1476.7274787845577, 1477.1149603108904, 1476.759098025001, 1478.5827344279762, 1479.8197524428108, 1479.4879451092695, 1479.033917369817, 1479.753987394954, 1480.4759829546176, 1481.0460087965787, 1480.7051420835423, 1480.9410937786938, 1481.1238792997522, 1480.7239445081848, 1480.4078385596986, 1479.7120406336894, 1479.663826891032, 1481.8001802283825, 1483.3849241918817, 1485.2849982054315, 1486.7248798622627, 1488.2717253900364, 1488.0727056188368, 1489.3640421785447, 1490.9018813456175, 1491.7098928123016, 1490.85964383099, 1491.091000682096, 1491.2735931186437, 1491.2855555331132, 1492.8406206704117, 1492.8424461289212, 1493.101887602534, 1493.4784907037435, 1493.5928603281357, 1493.3253785674108, 1494.2971174654479, 1494.1018682634956, 1495.6698305301877, 1495.1769487983672, 1495.7668552079654, 1495.55591094545, 1496.4607643127363, 1498.9006398282881, 1501.4796803797294, 1503.3819777868696, 1507.0287368721954, 1510.5833684673592, 1514.547680298433, 1521.3200144680843, 1530.4793659986449, 1538.0260056045754, 1543.0969344497223, 1546.1628465033539, 1547.2452249923472, 1546.2377116166833, 1546.2209226107384, 1545.9637230784524, 1546.5870564364886, 1546.4021064567178, 1546.4579576399005, 1545.9264785544367, 1546.733489622352, 1546.869913851458, 1546.9526224136916, 1546.9548474912856, 1546.9800050701458, 1546.8424990566357, 1546.8191179165115, 1546.671192249376, 1544.4273325624893, 1544.2806150403576, 1544.4476686237988, 1544.4651166190802, 1546.303895503897, 1546.6148986824307, 1546.6976552783567, 1547.041561836606, 1546.2865985295114, 1545.2602262785933, 1544.1124457080364, 1544.0669893156894, 1545.2175667619938, 1546.713119014601, 1548.0969984071805, 1548.5683330833574, 1547.139645287131, 1545.1800138276262, 1544.2535111510983, 1544.4763923793575, 1544.5513917279961, 1543.05694220183, 1541.826642053879, 1540.7677404839599, 1542.2895213302838, 1547.5440804811956, 1553.1016844422597, 1556.2903450492138, 1557.6699876460345, 1559.3039499409233, 1559.8550220141885, 1558.6113000919024, 1555.882027859703, 1551.90667632259, 1546.9239721213307, 1540.6343098104546, 1533.8655713419046, 1526.9184852878511, 1522.7715116575312, 1518.6912998198006, 1514.2916077999337, 1508.814793428779, 1502.1054843102443, 1491.5094284847823, 1488.4427939874008, 1487.4589969693452, 1488.4317408393736, 1489.1466434926856, 1489.0176423738985, 1489.024480807095, 1488.9732666577247, 1488.4881366382842, 1491.17134624416, 1491.3774563348845, 1488.9178722835711, 1484.6299581703133, 1480.4535497362858, 1478.9382005304014, 1479.0022741582814, 1479.066456318007, 1477.6077169506902], "in_lower_bb": [null, 1444.9760050506336, 1444.6885205451724, 1443.1174390975118, 1436.253328829557, 1437.7549422745435, 1438.9337532693096, 1439.6496762282316, 1440.4505672003434, 1441.1686670290744, 1441.7892465667537, 1437.648946821125, 1435.7610779843458, 1435.8053783582995, 1436.6117063557765, 1437.444026974999, 1437.4955008661416, 1437.8185808905225, 1438.5336338380987, 1439.146582630183, 1440.960012605046, 1442.9940170453822, 1445.2829912034215, 1447.6698579164577, 1448.1444062213063, 1449.820620700248, 1451.7285554918155, 1453.1586614403013, 1454.8864593663106, 1457.0621731089682, 1458.0508197716176, 1457.333075808118, 1456.4040017945683, 1456.0866201377376, 1456.3767746099638, 1458.0444443811632, 1457.8311078214554, 1457.6452686543823, 1459.0912571876986, 1461.32700616901, 1461.9591493179041, 1462.3360568813562, 1462.3980944668867, 1459.708029329588, 1459.703703871079, 1458.882762397466, 1458.0111592962564, 1457.720789671864, 1458.6532714325892, 1458.6550325345522, 1458.7227817365044, 1458.081949469812, 1458.1608312016326, 1458.0039247920345, 1458.0318690545498, 1458.1528656872636, 1457.0359901717115, 1455.8389496202708, 1455.1396522131306, 1454.4033931278047, 1453.5057615326407, 1452.6469497015669, 1450.7026155319156, 1449.887264001355, 1449.5936243954247, 1451.4836955502772, 1455.374783496646, 1460.3754050076532, 1464.8349183833168, 1464.8827073892617, 1465.7019069215476, 1463.8940135635112, 1464.3499635432822, 1464.1801123600994, 1466.2095914455629, 1468.7005803776483, 1469.4591561485422, 1469.898447586308, 1469.8787225087142, 1468.8395649298543, 1468.2625709433644, 1468.2459520834886, 1468.2808777506243, 1469.417737437511, 1469.5004549596424, 1469.412401376201, 1469.4039533809196, 1468.5801744961032, 1468.816171317569, 1471.5949147216434, 1473.8860081633939, 1478.6904014704885, 1483.2527737214066, 1488.0620542919637, 1490.7670106843104, 1490.7514332380063, 1491.936880985399, 1493.5430015928198, 1497.1016669166427, 1502.7033547128688, 1508.033486172374, 1509.7899888489014, 1509.026107620642, 1507.382108272004, 1506.46505779817, 1505.380357946121, 1504.8187595160405, 1498.834478669716, 1490.2439195188044, 1480.1008155577401, 1472.2761549507861, 1466.1665123539658, 1459.201550059077, 1452.8689779858116, 1449.2056999080976, 1446.4289721402972, 1445.05532367741, 1445.0450278786693, 1445.9471901895452, 1447.2169286580954, 1448.0070147121487, 1447.175488342469, 1445.2737001801995, 1443.9363922000664, 1443.376706571221, 1444.4960156897555, 1449.4455715152176, 1448.739706012599, 1447.6420030306545, 1444.5137591606267, 1441.2423565073145, 1438.6253576261015, 1436.9570191929054, 1435.512233342275, 1432.474863361716, 1423.82865375584, 1417.1465436651158, 1412.670127716429, 1410.8965418296866, 1408.8899502637141, 1403.9862994695986, 1396.4517258417188, 1390.1870436819927, 1385.9587830493097], "out_sma_10": [1401.52, 1403.5325, 1405.045, 1407.175, 1409.539, 1410.9525, 1411.3307142857143, 1411.99125, 1411.493888888889, 1411.1444999999999, 1412.3494999999998, 1413.781, 1414.95, 1414.8704999999998, 1414.0059999999999, 1412.848, 1412.221, 1411.4564999999998, 1411.8110000000001, 1411.53, 1410.6315, 1409.4735, 1409.4585, 1409.2054999999998, 1408.9675000000002, 1409.1905000000002], "out_sma_50": [1401.52, 1403.5325, 1405.045, 1407.175, 1409.539, 1410.9525, 1411.3307142857143, 1411.99125, 1411.493888888889, 1411.1444999999999, 1411.365, 1412.0729166666667, 1412.6642307692307, 1412.6717857142855, 1412.517, 1412.1371875, 1411.854411764706, 1411.6941666666667, 1411.6607894736842, 1411.33725, 1411.0157142857142, 1410.8913636363636, 1411.2704347826088, 1411.2275, 1411.0972, 1411.003846153846], "out_sma_200": [1401.52, 1403.5325, 1405.045, 1407.175, 1409.539, 1410.9525, 1411.3307142857143, 1411.99125, 1411.493888888889, 1411.1444999999999, 1411.365, 1412.0729166666667, 1412.6642307692307, 1412.6717857142855, 1412.517, 1412.1371875, 1411.854411764706, 1411.6941666666667, 1411.6607894736842, 1411.33725, 1411.0157142857142, 1410.8913636363636, 1411.2704347826088, 1411.2275, 1411.0972, 1411.003846153846], "out_ema_10": [1401.52, 1402.251818181818, 1403.3096694214873, 1405.1742749812167, 1407.6871340755408, 1409.565836970897, 1410.2993211580065, 1411.4476264020052, 1410.7326034198225, 1410.2357664344001, 1410.8419907190546, 1412.4816287701356, 1413.804968993747, 1413.6167928130658, 1413.0228304834175, 1411.8259522137052, 1411.008506356668, 1410.6378688372738, 1410.7146199577694, 1409.7101436018113, 1408.778299310573, 1408.6876994359232, 1410.6735722657554, 1410.594740944709, 1410.117515318398, 1409.854330715053], "out_ema_50": [1401.52, 1401.677843137255, 1401.928515955402, 1402.3848486630334, 1403.0362271468362, 1403.6238260822543, 1404.0150485888325, 1404.509164330447, 1404.627040239057, 1404.7593131708586, 1405.1048303014134, 1405.6834644072403, 1406.235485410878, 1406.4917408849615, 1406.6430451639826, 1406.6350826085325, 1406.6623342709431, 1406.7528309662002, 1406.921739555761, 1406.853828200633, 1406.7648545457062, 1406.824272014502, 1407.3256731119725, 1407.4399604409148, 1407.460746305977, 1407.508168019468], "out_ema_200": [1401.52, 1401.560049751244, 1401.6248253756098, 1401.7436330833154, 1401.9152884755215, 1402.0755343613373, 1402.1902056612246, 1402.3337359531529, 1402.3852908192907, 1402.4411585723326, 1402.5518933129065, 1402.7241132799422, 1402.8936245905895, 1402.991896982723, 1403.0651119381187, 1403.098692913859, 1403.14079547193, 1403.1987975070354, 1403.2770184273634, 1403.2960530698772, 1403.3088784124654, 1403.3583423088587, 1403.5200503455865, 1403.5869155162773, 1403.6305282972098, 1403.6806722942526], "out_macd": [0.0, 0.32108262108272356, 0.7704085194113759, 1.5520124737213337, 2.579855885516963, 3.2779684630147585, 3.434974403071692, 3.7593525680383664, 3.2447274543451385, 2.843243647840609, 2.9406196553049995, 3.4851664457078186, 3.8641114644485697, 3.5593634140097947, 3.0869897173520258, 2.3698081633629045, 1.8519045736179578, 1.5558615380784886, 1.4729120197716838, 0.9228756505026467, 0.4331562654570007, 0.3392945675957435, 1.1657072593841349, 1.0524327898806405, 0.7706088289887703, 0.5968651692703588], "out_signal": [0.0, 0.06421652421654471, 0.20545492325551096, 0.4747664333486755, 0.8957843237823331, 1.3722211516288183, 1.784771801917393, 2.1796879551415875, 2.392695854982298, 2.4828054135539603, 2.5743682619041683, 2.7565278986648987, 2.978044611821633, 3.0943083722592655, 3.092844641277818, 2.9482373456948356, 2.72897079127946, 2.494348940639266, 2.2900615564657496, 2.016624375273129, 1.6999307533099037, 1.427803516167072, 1.3753842648104846, 1.310793969824516, 1.202756941657367, 1.0815785871799652], "out_upper_bb": [null, 1409.2247095885518, 1411.6520038595418, 1417.259248443323, 1423.2517302168455, 1425.037341142164, 1424.3431793718937, 1424.6046122457635, 1423.6641413285238, 1422.8295640182714, 1422.546499899387, 1423.8081181471644, 1424.6817442711672, 1424.217977632065, 1423.7076030732421, 1423.3672115241652, 1422.9750580377158, 1422.5681259813077, 1422.2323836261276, 1422.0260663270626, 1421.662039706455, 1421.5322766212876, 1422.5705117100913, 1422.4190142492005, 1421.4757667447209, 1420.5871432812871], "out_lower_bb": [null, 1397.8402904114482, 1398.4379961404584, 1397.0907515566769, 1395.8262697831544, 1396.8676588578362, 1398.3182491995349, 1399.3778877542366, 1399.323636449254, 1399.4594359817283, 1400.183500100613, 1400.3377151861691, 1400.6467172672942, 1401.125593796506, 1401.326396926758, 1400.9071634758347, 1400.733765491696, 1400.8202073520256, 1401.0891953212408, 1400.6484336729375, 1401.3189602935447, 1401.7222233787124, 1401.8379882899092, 1401.6569857507995, 1401.4977332552792, 1401.4513567187125], "overall_sma_10": [1445.04, 1445.0749999999998, 1445.2299999999998, 1445.9225, 1448.638, 1449.3075, 1449.810714285714, 1450.546875, 1450.9994444444444, 1451.3245, 1452.2734999999998, 1455.1285, 1458.0994999999998, 1460.404, 1460.9759999999999, 1461.778, 1463.799, 1465.437, 1466.221, 1466.8560000000002, 1468.4405000000002, 1468.3415, 1468.2295, 1467.971, 1468.1095, 1469.1664999999998, 1468.6535, 1468.1295, 1468.3775, 1469.87, 1471.4105, 1472.3764999999999, 1473.4595000000002, 1474.8404999999998, 1476.539, 1476.9506500000002, 1478.54165, 1480.41765, 1482.42365, 1482.31665, 1481.6396499999998, 1481.23315, 1480.22415, 1477.70815, 1476.00715, 1475.0339999999999, 1472.9479999999999, 1470.8960000000002, 1469.5549999999998, 1470.6355, 1471.185, 1472.51863, 1473.11363, 1476.06263, 1477.58063, 1479.57963, 1482.98863, 1486.42263, 1488.96663, 1490.79663, 1492.9041300000001, 1494.676, 1498.909, 1504.3039999999999, 1510.039, 1515.001, 1518.549, 1521.1979999999999, 1522.106, 1520.307, 1518.7614999999998, 1515.80507, 1511.84307, 1506.33407, 1502.09707, 1500.43307, 1497.78007, 1495.6530699999998, 1494.72757, 1495.5125699999999, 1496.3435700000002, 1499.2599999999998, 1503.109, 1507.511, 1511.684, 1513.4270000000001, 1516.089, 1519.231, 1520.7035, 1522.78, 1524.5839999999998, 1525.7169999999999, 1525.404, 1524.6635, 1523.15, 1522.542, 1522.5610000000001, 1522.409, 1524.9665, 1527.0629999999999, 1528.6295, 1528.3265000000001, 1528.0984999999998, 1527.27, 1526.3719999999998, 1524.6650000000002, 1523.0255, 1518.715, 1512.8215, 1506.1395, 1499.9370000000001, 1495.5099999999998, 1490.407, 1485.454, 1481.4450000000002, 1477.646, 1473.9365, 1473.2540000000001, 1473.7599999999998, 1474.943, 1474.9885, 1474.4370000000001, 1473.5580000000002, 1472.7740000000001, 1470.7465, 1468.9555, 1467.0185000000001, 1463.9285, 1461.3410000000001, 1458.0025, 1455.4005, 1453.206, 1452.4235, 1451.7115, 1450.2165, 1446.0445, 1441.5054999999998, 1437.6595, 1434.1855, 1431.341, 1427.524, 1422.248, 1416.8300000000002, 1411.855, 1408.103, 1407.1315, 1406.4825, 1406.314, 1405.947, 1405.916, 1406.6380000000001, 1409.0265000000002, 1410.2994999999999, 1411.1444999999999, 1412.3494999999998, 1413.781, 1414.95, 1414.8704999999998, 1414.0059999999999, 1412.848, 1412.221, 1411.4564999999998, 1411.8110000000001, 1411.53, 1410.6315, 1409.4735, 1409.4585, 1409.2054999999998, 1408.9675000000002, 1409.1905000000002], "overall_sma_50": [1445.04, 1445.0749999999998, 1445.2299999999998, 1445.9225, 1448.638, 1449.3075, 1449.810714285714, 1450.546875, 1450.9994444444444, 1451.3245, 1451.615909090909, 1453.4529166666669, 1455.1296153846156, 1456.2664285714286, 1456.8633333333335, 1457.1015625, 1458.039117647059, 1458.8191666666667, 1459.010789473684, 1459.09025, 1459.627619047619, 1460.2204545454545, 1460.8252173913045, 1461.1433333333334, 1461.3618, 1461.741923076923, 1461.9703703703703, 1462.1442857142858, 1462.2406896551724, 1462.6834999999999, 1463.428548387097, 1464.01921875, 1464.6537878787879, 1465.171911764706, 1465.6981428571428, 1465.9665694444443, 1466.4490945945945, 1466.9530657894738, 1467.4158076923077, 1467.5917875, 1467.8702804878048, 1468.1177738095237, 1468.2748023255815, 1468.021056818182, 1467.9890333333335, 1467.9377499999998, 1467.831840425532, 1467.7745104166668, 1467.8523775510203, 1468.2005299999998, 1468.98983, 1469.919656, 1470.625256, 1471.397256, 1471.8424559999999, 1472.501756, 1473.3861559999998, 1474.260556, 1475.108756, 1476.094956, 1477.115956, 1477.829156, 1478.7871559999999, 1480.177256, 1481.655056, 1483.1463560000002, 1484.3361560000003, 1485.412756, 1486.2857559999998, 1486.7851560000001, 1487.1801560000001, 1487.3218699999998, 1487.5098699999999, 1487.84987, 1488.4525700000002, 1489.39967, 1490.16147, 1490.91747, 1491.5557700000002, 1491.91367, 1492.16677, 1492.6985699999998, 1493.4397700000002, 1494.3839699999999, 1495.4815700000001, 1496.69494, 1497.6709399999997, 1498.68014, 1499.21174, 1500.00634, 1500.7556399999999, 1501.5953399999999, 1502.4757399999999, 1503.7750399999998, 1504.91014, 1506.1965400000001, 1507.5935399999998, 1508.9827400000001, 1510.29404, 1511.29184, 1512.24454, 1512.756914, 1513.472714, 1514.0165139999997, 1514.668414, 1515.213614, 1515.600914, 1515.441214, 1515.065014, 1514.3604140000002, 1513.651114, 1512.923714, 1511.7723140000003, 1510.246514, 1508.949614, 1507.7426139999998, 1506.678414, 1505.852414, 1505.3958140000002, 1505.2876139999998, 1504.896514, 1504.6501, 1504.1153, 1503.5345000000002, 1502.6794999999997, 1501.4470999999999, 1500.5261, 1499.5075, 1498.7184999999997, 1497.7856, 1496.7079, 1495.4393, 1493.9781999999998, 1492.3745999999999, 1490.386, 1487.9705999999999, 1485.6094, 1483.1932000000002, 1481.4149000000002, 1479.4978, 1477.2959, 1474.7455, 1472.2634, 1469.8129000000001, 1467.3766, 1464.8885, 1462.3936999999999, 1459.9741999999999, 1457.611, 1455.2684, 1452.8976, 1450.8854999999999, 1448.7036, 1446.5878000000002, 1444.5720999999999, 1442.7117, 1440.7785999999999, 1439.2053, 1437.8479, 1436.6101, 1435.3544, 1434.0747999999999, 1432.9843999999998, 1431.8029999999999, 1430.4094, 1429.0772, 1427.8829999999998, 1426.3956000000003, 1424.8893999999998, 1423.4596000000001], "overall_sma_200": [1445.04, 1445.0749999999998, 1445.2299999999998, 1445.9225, 1448.638, 1449.3075, 1449.810714285714, 1450.546875, 1450.9994444444444, 1451.3245, 1451.615909090909, 1453.4529166666669, 1455.1296153846156, 1456.2664285714286, 1456.8633333333335, 1457.1015625, 1458.039117647059, 1458.8191666666667, 1459.010789473684, 1459.09025, 1459.627619047619, 1460.2204545454545, 1460.8252173913045, 1461.1433333333334, 1461.3618, 1461.741923076923, 1461.9703703703703, 1462.1442857142858, 1462.2406896551724, 1462.6834999999999, 1463.428548387097, 1464.01921875, 1464.6537878787879, 1465.171911764706, 1465.6981428571428, 1465.9665694444443, 1466.4490945945945, 1466.9530657894738, 1467.4158076923077, 1467.5917875, 1467.8702804878048, 1468.1177738095237, 1468.2748023255815, 1468.021056818182, 1467.9890333333335, 1467.9377499999998, 1467.831840425532, 1467.7745104166668, 1467.8523775510203, 1468.2005299999998, 1468.520225490196, 1468.9640923076922, 1469.1877886792452, 1469.510237037037, 1469.73296, 1470.016657142857, 1470.4909263157895, 1470.9897034482758, 1471.4310644067796, 1471.9665466666665, 1472.517586885246, 1473.1111741935483, 1473.9054412698413, 1474.9467625, 1475.9338892307692, 1476.8324666666667, 1477.6637731343285, 1478.373276470588, 1478.7752579710143, 1478.8723257142858, 1479.030814084507, 1479.0408819444444, 1479.1023767123286, 1479.1882905405405, 1479.4223133333335, 1479.9378092105262, 1480.276279220779, 1480.5886346153845, 1480.7945379746836, 1480.95235625, 1481.1681913580246, 1481.5066280487804, 1481.9947409638555, 1482.5600416666666, 1483.2178058823529, 1483.8319011627907, 1484.392683908046, 1484.9798125, 1485.278691011236, 1485.5998722222223, 1485.9391593406594, 1486.3121032608697, 1486.6624032258064, 1487.0391329787235, 1487.4211947368422, 1487.8642031250001, 1488.3275618556702, 1488.7991173469386, 1489.2875606060604, 1489.7461850000002, 1490.1659257425742, 1490.4311617647058, 1490.6853252427186, 1490.907485576923, 1491.1307952380953, 1491.3359764150944, 1491.570359813084, 1491.5691064814816, 1491.4466376146788, 1491.2364863636365, 1491.0462027027027, 1490.8846294642858, 1490.6606946902655, 1490.429109649123, 1490.2885521739129, 1490.1558060344828, 1490.0631923076924, 1490.0169788135593, 1489.9603655462183, 1489.8786958333333, 1489.7191198347107, 1489.536463114754, 1489.2702317073172, 1489.005310483871, 1488.7251880000001, 1488.473242063492, 1488.2486496062993, 1487.97881640625, 1487.7418100775194, 1487.4266807692306, 1487.0993778625955, 1486.7841553030303, 1486.4998007518795, 1486.2221902985075, 1485.8726925925926, 1485.353481617647, 1484.8367408759125, 1484.3324891304349, 1483.8888381294964, 1483.4205607142856, 1482.8741737588653, 1482.239355633803, 1481.6277867132867, 1481.0578020833334, 1480.5092655172414, 1479.9958116438356, 1479.5065204081634, 1479.0609695945946, 1478.6578422818793, 1478.25359, 1477.8254205298012, 1477.4227203947369, 1476.9658071895426, 1476.5179772727274, 1476.1118612903226, 1475.7512724358974, 1475.3946401273886, 1474.9982816455697, 1474.5916886792454, 1474.1657406250001, 1473.7506118012423, 1473.3507314814815, 1472.9685797546013, 1472.5552957317072, 1472.1433545454545, 1471.7586355421686, 1471.446368263473, 1471.082044642857, 1470.7086005917158, 1470.3436676470587], "overall_ema_10": [1445.04, 1445.0527272727272, 1445.1413223140494, 1445.661081893313, 1448.1772488218016, 1448.9913853996559, 1449.6893153269912, 1450.78216708572, 1451.4799548883163, 1451.983599454077, 1452.4465813715174, 1456.303566576696, 1459.7483726536605, 1461.8023048984494, 1462.4237040078222, 1462.1057578245816, 1464.0938018564757, 1465.545837882571, 1464.9847764493763, 1464.1875443676713, 1465.312536300822, 1466.6502569733998, 1468.0102102509634, 1468.0919902053336, 1467.8216283498184, 1468.4440595589422, 1468.3469578209526, 1468.0729654898703, 1467.5033354008028, 1468.961819873384, 1472.019670805496, 1473.8942761135875, 1475.906225911117, 1477.0632757454594, 1478.2499528826486, 1477.724779631258, 1478.8330015164836, 1480.0633648771227, 1480.9609348994638, 1479.7780376450157, 1479.638394436831, 1479.388686357407, 1478.5671070196968, 1474.6658148342974, 1473.1956666826068, 1471.8200909221327, 1470.2091652999268, 1469.276589790849, 1469.6972098288763, 1472.5268080418077, 1474.7046611251153, 1477.776777284185, 1478.3300905052422, 1479.8337104133798, 1480.1839448836743, 1481.172318541188, 1484.0591697155173, 1486.8520479490594, 1488.702584685594, 1491.403932924577, 1493.981399665563, 1496.7702360900062, 1501.5665568009142, 1508.654455564384, 1514.1918272799505, 1518.0187677745048, 1520.6571736336855, 1521.6122329730154, 1518.7936451597398, 1512.7529824034232, 1508.6388037846189, 1503.3873303692335, 1499.7769066657365, 1497.1738327265116, 1497.0949540489642, 1501.0049624036978, 1501.9131510575708, 1502.4089417743762, 1501.3991341790352, 1499.9483825101195, 1499.673222053734, 1501.3544544076003, 1505.111826333491, 1509.5424033637655, 1514.8019663885354, 1518.661608863347, 1521.19949816092, 1523.9014075862071, 1521.661151661442, 1520.3018513593615, 1519.6060602031139, 1519.723140166184, 1519.5716601359688, 1520.0268128385198, 1520.6283014133344, 1522.3231557018191, 1524.2298546651248, 1526.1044265441928, 1528.113621717976, 1529.3929632237987, 1529.8924244558352, 1527.588347282047, 1525.5922841398565, 1523.446414296246, 1521.7934298787468, 1520.1728062644293, 1519.4895687618057, 1514.388738077841, 1507.8126038818698, 1500.6339486306206, 1495.0850488795986, 1491.0604945378532, 1486.4276773491526, 1482.3971905583976, 1480.9186104568707, 1479.8224994647123, 1479.7311359256737, 1480.6182021210057, 1481.1021653717319, 1480.9308625768713, 1479.0470693810762, 1476.9357840390621, 1473.2729142137782, 1470.208747993091, 1467.25988472162, 1465.3908147722345, 1464.4015757227373, 1462.4576528640578, 1461.5389887069564, 1458.8546271238733, 1456.2537858286237, 1454.2967338597828, 1453.3273277034586, 1452.5950863028297, 1450.1305251568606, 1443.790429673795, 1438.4758060967413, 1434.25293226097, 1432.1460354862481, 1429.6340290342027, 1425.4060237552567, 1419.4649285270282, 1414.977668794841, 1412.17263810487, 1410.2357948130752, 1409.3829230288795, 1409.1442097509014, 1409.947989796192, 1411.5929007423388, 1412.7614642437316, 1412.9139252903258, 1413.5868479648118, 1412.4828756075733, 1411.667807315287, 1412.0136605306893, 1413.4402677069274, 1414.5893099420314, 1414.2585263162073, 1413.547885167806, 1412.255542410023, 1411.359989244564, 1410.9254457455525, 1410.9499101554518, 1409.9026537635514, 1408.9358076247238, 1408.816569874774, 1410.7790117157242, 1410.6810095855926, 1410.1880987518484, 1409.9120807969666], "overall_ema_50": [1445.04, 1445.0427450980394, 1445.0622452902733, 1445.1774513573214, 1445.739119931544, 1446.010330914621, 1446.277768917969, 1446.647268176088, 1446.9599243260452, 1447.2458096465925, 1447.5314641702555, 1448.556112634167, 1449.6029317465525, 1450.4437971682564, 1451.0232561028347, 1451.4017558635078, 1452.2503144570958, 1453.0279491842687, 1453.3978335299835, 1453.6802714307685, 1454.3349666687777, 1455.0539875837276, 1455.8020665020128, 1456.2984560509535, 1456.7026342450338, 1457.2729230981697, 1457.6900633688297, 1458.0488844131894, 1458.3191242401233, 1458.9938644660008, 1460.0443011536086, 1460.918250127977, 1461.8610638484486, 1462.6614142857643, 1463.482143137303, 1463.9480002691735, 1464.7272943762648, 1465.5458318517055, 1466.3087404065407, 1466.6282015670683, 1467.1137622899284, 1467.5510657295392, 1467.8380827597534, 1467.41737363192, 1467.3845354502762, 1467.3157301385006, 1467.144917191893, 1467.063940047113, 1467.241432594285, 1467.9480430807837, 1468.5973355089884, 1469.499451763538, 1469.9433948316346, 1470.5965950343157, 1471.0343756212053, 1471.606360890962, 1472.6041506599438, 1473.6557525948479, 1474.572389747991, 1475.7091587774817, 1476.8805643156197, 1478.1526990483405, 1479.9172990856605, 1482.2950520626935, 1484.5230892367053, 1486.5119876980111, 1488.3166156314223, 1489.7908659988175, 1490.4308320380794, 1490.240211173841, 1490.2356930885926, 1489.8247129674714, 1489.577861478551, 1489.4163767146863, 1489.703577627836, 1490.8367706620386, 1491.4314071066644, 1491.9493911416973, 1492.14176795967, 1492.1918947063496, 1492.4367223649242, 1493.0831254094371, 1494.2179048051455, 1495.6007320676888, 1497.28187982974, 1498.8014139540642, 1500.127633014689, 1501.5367454454856, 1501.9305985652704, 1502.411163327417, 1502.962686334185, 1503.6406202034327, 1504.2386350974157, 1504.9381003877131, 1505.6595474313322, 1506.612114198731, 1507.639482269369, 1508.6944045333155, 1509.8105063163227, 1510.8042119509769, 1511.6409095215267, 1511.8596973834276, 1512.045983760548, 1512.114376554252, 1512.2022441403599, 1512.2288228015223, 1512.3929866132273, 1511.5711047852576, 1510.2632183230908, 1508.618778388852, 1507.1088262951716, 1505.7692644796748, 1504.1932148922367, 1502.6272064650902, 1501.5149630743024, 1500.4708468753101, 1499.6414018998078, 1499.0519351586388, 1498.433427897516, 1497.716822881927, 1496.6522415924399, 1495.5064674123441, 1493.9881745726443, 1492.5149128246974, 1491.0041319296113, 1489.6698522460972, 1488.5043678442896, 1487.139882830788, 1485.9738089942869, 1484.4366007984324, 1482.8724203749646, 1481.4064431053582, 1480.1342296502462, 1478.9250441737659, 1477.3609247944025, 1474.9255944103083, 1472.5583161981394, 1470.310931249193, 1468.4424633570677, 1466.477268715614, 1464.1205130797077, 1461.3208851157976, 1458.7116347190997, 1456.3915706124685, 1454.2397443139405, 1452.3301464977076, 1450.5944544781896, 1449.1423190084568, 1447.9600712042036, 1446.785950764823, 1445.4845409309085, 1444.3524020708728, 1442.9077980680936, 1441.5388648105213, 1440.442046582658, 1439.634907500985, 1438.8554993636917, 1437.8325386043314, 1436.7547919923968, 1435.565976620146, 1434.4586834193562, 1433.4591272068326, 1432.5807300614665, 1431.5065837845461, 1430.4508354008385, 1429.5813908753155, 1429.1903559390287, 1428.4472047257334, 1427.6441770894303, 1426.9000917133742], "overall_ema_200": [1445.04, 1445.040696517413, 1445.0456647112696, 1445.0750610823018, 1445.2185928128263, 1445.2925869141911, 1445.3675860493734, 1445.4703961384344, 1445.5614369728778, 1445.6478903363318, 1445.7362695369654, 1446.0141176012744, 1446.3050219037493, 1446.5511908400304, 1446.7369501351543, 1446.8756371984862, 1447.1359791169093, 1447.3841783296764, 1447.5341865055004, 1447.6641945999731, 1447.8901727631576, 1448.1367382083004, 1448.3953776291132, 1448.5950256129033, 1448.7742293381482, 1448.9978190959778, 1449.1860000004956, 1449.361661692033, 1449.516670033406, 1449.7754593863076, 1450.1337135217673, 1450.4540745812524, 1450.7974171227327, 1451.1105771513621, 1451.4337554881647, 1451.6718424982328, 1451.9917246624295, 1452.3261353623059, 1452.651248443278, 1452.8682011950864, 1453.1283185961302, 1453.3784348290044, 1453.5922812486162, 1453.627283425247, 1453.7561661772347, 1453.874313777461, 1453.9647186154964, 1454.0753184302678, 1454.2495938687728, 1454.55815512381, 1454.8561336797918, 1455.2217572252666, 1455.4764661085974, 1455.7861530129896, 1456.0445992516663, 1456.3388818461772, 1456.7439675989517, 1457.1686047372707, 1457.5652355359048, 1458.0228948838062, 1458.496099909838, 1459.0018103584964, 1459.6401008026905, 1460.4451744265443, 1461.2279090093648, 1461.9643477256895, 1462.6664935194638, 1463.2957821411605, 1463.7217942591592, 1463.9391893411578, 1464.1997446710966, 1464.3545302962598, 1464.5453309898294, 1464.7534371491347, 1465.0717114063573, 1465.6043311933588, 1466.0062781466588, 1466.3906932894781, 1466.6938207194337, 1466.9597528515787, 1467.272939390369, 1467.6873380034, 1468.227961505854, 1468.8374345256962, 1469.5302958736993, 1470.1919844719712, 1470.8131587558323, 1471.4623810567693, 1471.8615613447619, 1472.2826900876003, 1472.7224145643406, 1473.195325862208, 1473.6499992367133, 1474.1318400403281, 1474.621423721519, 1475.1719568188173, 1475.745469686292, 1476.3304898884185, 1476.935708894504, 1477.5149555721707, 1478.058488352547, 1478.448155135109, 1478.8278749845108, 1479.175756825461, 1479.525799046103, 1479.8576816426594, 1480.2214360541752, 1480.33301380488, 1480.311988791896, 1480.1927650228224, 1480.0924887539386, 1480.0214192140984, 1479.8777235005252, 1479.7223232666893, 1479.6680215426427, 1479.620479039731, 1479.6174891985397, 1479.6671659229323, 1479.703114520714, 1479.7076606448861, 1479.6167386484196, 1479.4955273185847, 1479.2696016736238, 1479.0422424529909, 1478.7929664086826, 1478.5759219668053, 1478.3905894099219, 1478.1450114058432, 1477.9386431331484, 1477.6285571318235, 1477.299417259865, 1476.9829056453393, 1476.70412051454, 1476.431442698475, 1476.0593885422713, 1475.4544195020496, 1474.8485048801388, 1474.2554849310827, 1473.7421467725644, 1473.1907821280613, 1472.5259982262896, 1471.7320081941873, 1470.9663663216083, 1470.2557557114433, 1469.571817843668, 1468.9347350790545, 1468.3291158245365, 1467.784199249168, 1467.2987345800223, 1466.8083989125594, 1466.2789621074594, 1465.784793330271, 1465.2049943916613, 1464.6357904673662, 1464.127673149283, 1463.6871987895888, 1463.2501122344686, 1462.747822560494, 1462.2264511917328, 1461.6713621251486, 1461.1306520542516, 1460.6116405910254, 1460.118589440866, 1459.572036312101, 1459.0249016224286, 1458.5199772281755, 1458.1328132756564, 1457.6562678699286, 1457.1618771448548, 1456.6793709046076], "overall_macd": [0.0, 0.005584045583873376, 0.04419736852787537, 0.2701856144976773, 1.3615418116021374, 1.6550369311387385, 1.8800825440960125, 2.2639207588733825, 2.4526951920024658, 2.543128777023867, 2.607335958712383, 4.153967386431987, 5.445214603176055, 6.0593802048622365, 6.006838950287602, 5.534656041999142, 6.0880209310382725, 6.375608568535654, 5.760862602830684, 5.0651971014629, 5.24220906362234, 5.504230298207858, 5.763258555524317, 5.448215069882963, 4.991320999139589, 4.946616858253947, 4.589180658320629, 4.171483571098406, 3.645122792549955, 4.035579472689278, 5.11356599447754, 5.624654397650829, 6.170781728938664, 6.313750074205018, 6.45910988802666, 5.8429831337496125, 5.968428176595353, 6.140689356299617, 6.157809205283911, 5.259851147305426, 4.859743254047999, 4.431456519968378, 3.7745770956041724, 1.8001607136029634, 0.9881802352415434, 0.26496840478489503, -0.5176615866532757, -0.9558171459093501, -0.768892673577966, 0.4768047639872748, 1.387116947105369, 2.6506035071313363, 2.750261598238467, 3.258081907815267, 3.2327208180784055, 3.4839311230643943, 4.552840266593876, 5.5274803047827845, 6.037440673109813, 6.889091210424567, 7.638970221592217, 8.437776054027381, 10.070711950618715, 12.623345921445207, 14.364545232817136, 15.256316257592061, 15.564953769793647, 15.101294227845756, 12.986446504349942, 9.54300231637626, 7.099756843560726, 4.277443645844187, 2.3185675661991354, 0.9113732865203019, 0.6983136852165899, 2.2672463202607105, 2.46550127569094, 2.4842423230998065, 1.849589385051786, 1.0572591414522776, 0.8244960259094114, 1.4691460518977237, 3.0024855759411366, 4.76470331613541, 6.8082106246506555, 8.137018793719562, 8.813355464144479, 9.517227722008329, 8.007415642306114, 6.941068108154241, 6.209188209793865, 5.8661576545569005, 5.422060693564163, 5.266405687731549, 5.184950561364531, 5.589736994422992, 6.071324803862808, 6.517454001528222, 7.001316432730164, 7.140680828312952, 6.92838021712214, 5.492892499327127, 4.2569646007775646, 3.0151753400821235, 2.052973778681462, 1.158052626260087, 0.7257006962856849, -1.6140132168998207, -4.482917129316775, -7.468492364067288, -9.580114073754203, -10.899189611842075, -12.396366291405684, -13.533397977201503, -13.471888352372844, -13.220313707821788, -12.519161907016041, -11.405163636789212, -10.508496460550987, -9.935113385600289, -10.137675211372652, -10.430933904369795, -11.390997736155441, -12.042888228452512, -12.610233904999404, -12.672510615627289, -12.339963757963915, -12.436572758279453, -12.075778410853673, -12.503466276422387, -12.873552595299088, -12.941813356865396, -12.57060098080683, -12.109786714882603, -12.429208167906381, -14.434803800128293, -15.897480676653686, -16.8072419824598, -16.73697244162463, -16.83699519519655, -17.676762364574188, -19.222143909077204, -20.049925530450537, -20.089869244854754, -19.735068801782518, -18.91110755662021, -17.848618175862157, -16.3744328413552, -14.599678714988158, -13.120601508119535, -12.16485040293037, -11.036898962649047, -10.75332562382323, -10.369918299970095, -9.507021755071264, -8.220854698468656, -7.127466210264629, -6.74720495927545, -6.5654366861726885, -6.6601146866059935, -6.587396713308863, -6.324527683366114, -5.879778127902455, -5.932583711195548, -5.9546099236195005, -5.6092502903491095, -4.370928637042198, -4.098386844427978, -4.019234307828128, -3.8555765163857814], "overall_signal": [0.0, 0.0011168091167746753, 0.009732920998994815, 0.06182345969873132, 0.32176713007941254, 0.5884210902912778, 0.8467533810522248, 1.1301868566164563, 1.3946885236936581, 1.6243765743597, 1.8209684512302369, 2.287568238270587, 2.919097511251681, 3.547154049973792, 4.039091030036555, 4.338204032429072, 4.6881674121509125, 5.025655643427861, 5.172697035308426, 5.151197048539321, 5.169399451555925, 5.236365620886312, 5.341744207813914, 5.363038380227724, 5.2886949040100975, 5.220279294858868, 5.094059567551221, 4.909544368260658, 4.656660053118518, 4.53244393703267, 4.648668348521644, 4.843865558347481, 5.109248792465718, 5.350149048813578, 5.571941216656195, 5.6261496000748785, 5.694605315378974, 5.7838221235631035, 5.858619539907266, 5.738865861386898, 5.563041339919119, 5.336724375928971, 5.024294919864011, 4.379468078611802, 3.70121050993775, 3.013962088907179, 2.3076373537950885, 1.654946453854201, 1.1701786283677675, 1.0315038554916691, 1.1026264738144091, 1.4122218804777948, 1.6798298240299294, 1.9954802407869972, 2.242928356245279, 2.4911289096091025, 2.9034711810060574, 3.428273005761403, 3.9501065392310855, 4.5379034734697825, 5.15811682309427, 5.814048669280892, 6.6653813255484575, 7.856974244727809, 9.158488442345675, 10.378054005394953, 11.415433958274692, 12.152606012188905, 12.319374110621112, 11.764099751772143, 10.831231170129861, 9.520473665272727, 8.080092445458009, 6.646348613670468, 5.456741627979693, 4.8188425664358965, 4.3481743082869055, 3.975387911249486, 3.550228206009946, 3.051634393098413, 2.6062067196606127, 2.3787945861080346, 2.5035327840746553, 2.955766890486806, 3.726255637319576, 4.6084082685995735, 5.449397707708554, 6.262963710568509, 6.611854096916031, 6.677696899163673, 6.583995161289712, 6.4404276599431505, 6.236754266667353, 6.0426845508801925, 5.87113775297706, 5.8148576012662465, 5.866151041785559, 5.996411633734093, 6.197392593533308, 6.386050240489237, 6.494516235815818, 6.294191488518081, 5.886746110969979, 5.312431956792408, 4.660540321170219, 3.960042782188193, 3.3131743650076917, 2.327736848626189, 0.9656060530375965, -0.7212136303833805, -2.4929937190575453, -4.174232897614451, -5.818659576372698, -7.36160725653846, -8.583663475705338, -9.51099352212863, -10.112627199106113, -10.371134486642733, -10.398606881424383, -10.305908182259564, -10.272261588082182, -10.303996051339706, -10.521396388302852, -10.825694756332785, -11.18260258606611, -11.480584191978346, -11.65246010517546, -11.80928263579626, -11.862581790807743, -11.990758687930674, -12.167317469404356, -12.322216646896566, -12.37189351367862, -12.319472153919417, -12.341419356716811, -12.760096245399108, -13.387573131650024, -14.071506901811981, -14.604600009774511, -15.05107904685892, -15.576215710401975, -16.30540135013702, -17.054306186199724, -17.661418797930732, -18.07614879870109, -18.243140550284917, -18.164236075400368, -17.806275428591334, -17.1649560858707, -16.356085170320465, -15.517838216842447, -14.621650366003768, -13.847985417567662, -13.15237199404815, -12.423301946252774, -11.582812496695952, -10.69174323940969, -9.902835583382842, -9.235355803940813, -8.72030758047385, -8.293725407040853, -7.899885862305905, -7.495864315425216, -7.183208194579282, -6.937488540387326, -6.671840890379683, -6.211658439712187, -5.789004120655345, -5.4350501580899016, -5.119155429749077], "overall_upper_bb": [null, 1445.173994949366, 1445.7714794548272, 1448.727560902488, 1461.022671170443, 1460.8600577254563, 1460.6876753021186, 1461.4440737717684, 1461.5483216885455, 1461.4803329709255, 1461.4425716150645, 1469.2568865122087, 1474.4981527848854, 1476.7274787845577, 1477.1149603108904, 1476.759098025001, 1478.5827344279762, 1479.8197524428108, 1479.4879451092695, 1479.033917369817, 1479.753987394954, 1480.4759829546176, 1481.0460087965787, 1480.7051420835423, 1480.9410937786938, 1481.1238792997522, 1480.7239445081848, 1480.4078385596986, 1479.7120406336894, 1479.663826891032, 1481.8001802283825, 1483.3849241918817, 1485.2849982054315, 1486.7248798622627, 1488.2717253900364, 1488.0727056188368, 1489.3640421785447, 1490.9018813456175, 1491.7098928123016, 1490.85964383099, 1491.091000682096, 1491.2735931186437, 1491.2855555331132, 1492.8406206704117, 1492.8424461289212, 1493.101887602534, 1493.4784907037435, 1493.5928603281357, 1493.3253785674108, 1494.2971174654479, 1494.1018682634956, 1495.6698305301877, 1495.1769487983672, 1495.7668552079654, 1495.55591094545, 1496.4607643127363, 1498.9006398282881, 1501.4796803797294, 1503.3819777868696, 1507.0287368721954, 1510.5833684673592, 1514.547680298433, 1521.3200144680843, 1530.4793659986449, 1538.0260056045754, 1543.0969344497223, 1546.1628465033539, 1547.2452249923472, 1546.2377116166833, 1546.2209226107384, 1545.9637230784524, 1546.5870564364886, 1546.4021064567178, 1546.4579576399005, 1545.9264785544367, 1546.733489622352, 1546.869913851458, 1546.9526224136916, 1546.9548474912856, 1546.9800050701458, 1546.8424990566357, 1546.8191179165115, 1546.671192249376, 1544.4273325624893, 1544.2806150403576, 1544.4476686237988, 1544.4651166190802, 1546.303895503897, 1546.6148986824307, 1546.6976552783567, 1547.041561836606, 1546.2865985295114, 1545.2602262785933, 1544.1124457080364, 1544.0669893156894, 1545.2175667619938, 1546.713119014601, 1548.0969984071805, 1548.5683330833574, 1547.139645287131, 1545.1800138276262, 1544.2535111510983, 1544.4763923793575, 1544.5513917279961, 1543.05694220183, 1541.826642053879, 1540.7677404839599, 1542.2895213302838, 1547.5440804811956, 1553.1016844422597, 1556.2903450492138, 1557.6699876460345, 1559.3039499409233, 1559.8550220141885, 1558.6113000919024, 1555.882027859703, 1551.90667632259, 1546.9239721213307, 1540.6343098104546, 1533.8655713419046, 1526.9184852878511, 1522.7715116575312, 1518.6912998198006, 1514.2916077999337, 1508.814793428779, 1502.1054843102443, 1491.5094284847823, 1488.4427939874008, 1487.4589969693452, 1488.4317408393736, 1489.1466434926856, 1489.0176423738985, 1489.024480807095, 1488.9732666577247, 1488.4881366382842, 1491.17134624416, 1491.3774563348845, 1488.9178722835711, 1484.6299581703133, 1480.4535497362858, 1478.9382005304014, 1479.0022741582814, 1479.066456318007, 1477.6077169506902, 1475.6344356363663, 1472.2663262436365, 1467.5376541512207, 1463.4123433191198, 1457.991691242259, 1454.410288972943, 1450.7576810778614, 1446.5480627010766, 1440.349855931016, 1432.40818634187, 1426.7053109961446, 1427.3542093520055, 1428.0348551081952, 1427.8093918481675, 1426.2295437958694, 1425.2128431134627, 1425.2280851797893, 1423.9584016372205, 1422.68326855542, 1422.0260663270105, 1421.6620397064005, 1421.5322766212314, 1422.570511710038, 1422.419014249147, 1421.475766744665, 1420.5871432812285], "overall_lower_bb": [null, 1444.9760050506336, 1444.6885205451724, 1443.1174390975118, 1436.253328829557, 1437.7549422745435, 1438.9337532693096, 1439.6496762282316, 1440.4505672003434, 1441.1686670290744, 1441.7892465667537, 1437.648946821125, 1435.7610779843458, 1435.8053783582995, 1436.6117063557765, 1437.444026974999, 1437.4955008661416, 1437.8185808905225, 1438.5336338380987, 1439.146582630183, 1440.960012605046, 1442.9940170453822, 1445.2829912034215, 1447.6698579164577, 1448.1444062213063, 1449.820620700248, 1451.7285554918155, 1453.1586614403013, 1454.8864593663106, 1457.0621731089682, 1458.0508197716176, 1457.333075808118, 1456.4040017945683, 1456.0866201377376, 1456.3767746099638, 1458.0444443811632, 1457.8311078214554, 1457.6452686543823, 1459.0912571876986, 1461.32700616901, 1461.9591493179041, 1462.3360568813562, 1462.3980944668867, 1459.708029329588, 1459.703703871079, 1458.882762397466, 1458.0111592962564, 1457.720789671864, 1458.6532714325892, 1458.6550325345522, 1458.7227817365044, 1458.081949469812, 1458.1608312016326, 1458.0039247920345, 1458.0318690545498, 1458.1528656872636, 1457.0359901717115, 1455.8389496202708, 1455.1396522131306, 1454.4033931278047, 1453.5057615326407, 1452.6469497015669, 1450.7026155319156, 1449.887264001355, 1449.5936243954247, 1451.4836955502772, 1455.374783496646, 1460.3754050076532, 1464.8349183833168, 1464.8827073892617, 1465.7019069215476, 1463.8940135635112, 1464.3499635432822, 1464.1801123600994, 1466.2095914455629, 1468.7005803776483, 1469.4591561485422, 1469.898447586308, 1469.8787225087142, 1468.8395649298543, 1468.2625709433644, 1468.2459520834886, 1468.2808777506243, 1469.417737437511, 1469.5004549596424, 1469.412401376201, 1469.4039533809196, 1468.5801744961032, 1468.816171317569, 1471.5949147216434, 1473.8860081633939, 1478.6904014704885, 1483.2527737214066, 1488.0620542919637, 1490.7670106843104, 1490.7514332380063, 1491.936880985399, 1493.5430015928198, 1497.1016669166427, 1502.7033547128688, 1508.033486172374, 1509.7899888489014, 1509.026107620642, 1507.382108272004, 1506.46505779817, 1505.380357946121, 1504.8187595160405, 1498.834478669716, 1490.2439195188044, 1480.1008155577401, 1472.2761549507861, 1466.1665123539658, 1459.201550059077, 1452.8689779858116, 1449.2056999080976, 1446.4289721402972, 1445.05532367741, 1445.0450278786693, 1445.9471901895452, 1447.2169286580954, 1448.0070147121487, 1447.175488342469, 1445.2737001801995, 1443.9363922000664, 1443.376706571221, 1444.4960156897555, 1449.4455715152176, 1448.739706012599, 1447.6420030306545, 1444.5137591606267, 1441.2423565073145, 1438.6253576261015, 1436.9570191929054, 1435.512233342275, 1432.474863361716, 1423.82865375584, 1417.1465436651158, 1412.670127716429, 1410.8965418296866, 1408.8899502637141, 1403.9862994695986, 1396.4517258417188, 1390.1870436819927, 1385.9587830493097, 1382.6850643636337, 1380.9096737563634, 1380.450345848779, 1380.5611566808802, 1382.140808757741, 1382.8467110270572, 1383.4043189221384, 1384.7264372989234, 1386.779644068984, 1390.5913136581298, 1393.7471890038553, 1393.5582906479945, 1393.3976448918047, 1393.3751081518324, 1393.723456204131, 1393.5511568865375, 1393.6309148202101, 1396.5245983627792, 1399.4272314445798, 1400.6484336729895, 1401.3189602935993, 1401.7222233787686, 1401.8379882899624, 1401.656985750853, 1401.497733255335, 1401.4513567187712]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5980_DAR.json b/5980_DAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..e60335e8291be777828591fe38b5457ddf66054a
--- /dev/null
+++ b/5980_DAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618433400.0, 1618437000.0, 1618440600.0, 1618444200.0, 1618510800.0, 1618514400.0, 1618518000.0, 1618521600.0, 1618525200.0, 1618528800.0, 1618595400.0, 1618599000.0, 1618602600.0, 1618606200.0, 1618609800.0, 1618613400.0, 1618617000.0, 1618856400.0, 1618860000.0, 1618863540.0, 1618867140.0, 1618870740.0, 1618874400.0, 1618940940.0, 1618944600.0, 1618948200.0, 1618951800.0, 1618955400.0, 1618958940.0, 1618962600.0, 1619029200.0, 1619032800.0, 1619036400.0, 1619040000.0, 1619043600.0, 1619047200.0, 1619113800.0, 1619117400.0, 1619120940.0, 1619124600.0, 1619128200.0, 1619131800.0, 1619135400.0, 1619202000.0, 1619205600.0, 1619209200.0, 1619212800.0, 1619216400.0, 1619220000.0, 1619459340.0, 1619463000.0, 1619466600.0, 1619470200.0, 1619473800.0, 1619477400.0, 1619481000.0, 1619547600.0, 1619551200.0, 1619554800.0, 1619558400.0, 1619562000.0, 1619565600.0, 1619632200.0, 1619635800.0, 1619639400.0, 1619643000.0, 1619646600.0, 1619650200.0, 1619653800.0, 1619720400.0, 1619724000.0, 1619727600.0, 1619731200.0, 1619734800.0, 1619738400.0, 1619805000.0, 1619808600.0, 1619812200.0, 1619815800.0, 1619819400.0, 1619823000.0, 1619826600.0, 1620065940.0, 1620069600.0, 1620073200.0, 1620076800.0, 1620080400.0, 1620084000.0, 1620150600.0, 1620154200.0, 1620157800.0, 1620161400.0, 1620165000.0, 1620168600.0, 1620172200.0, 1620238800.0, 1620242400.0, 1620246000.0, 1620249600.0, 1620253200.0, 1620256800.0, 1620323460.0, 1620327000.0, 1620330600.0, 1620334200.0, 1620337800.0, 1620341400.0, 1620345000.0, 1620411600.0, 1620415200.0, 1620418800.0, 1620422400.0, 1620426000.0, 1620429600.0, 1620669000.0, 1620672600.0, 1620676200.0, 1620679800.0, 1620683400.0, 1620687000.0, 1620690600.0, 1620757200.0, 1620760800.0, 1620764400.0, 1620768000.0, 1620771600.0, 1620775200.0, 1620841800.0, 1620845400.0, 1620849000.0, 1620852600.0, 1620856200.0, 1620859800.0, 1620863400.0, 1620930000.0, 1620933600.0, 1620937200.0, 1620940800.0, 1620944400.0, 1620948000.0, 1621014600.0, 1621018200.0, 1621021800.0], "input_window": [[73.75, 73.965, 73.55, 73.785, 72, 71.21, 71.23, 70.4, 71.64, 71.98, 73.43, 73.05, 72.6, 72.53, 72.79, 72.86, 73.11, 72.02, 71.36, 71.64, 71.845, 71.76, 71.6605, 71.955, 70.01, 69.66, 69.04, 68.88, 68.48, 68.3, 69.4, 69.99, 70.71, 70.52, 71.21, 71.185, 70.315, 72.09, 73.03, 72.97, 71.64, 71.63, 71.1, 72.15, 71.44, 71.72, 71.75, 72.15, 72.42, 72.81, 72.8, 72.7001, 72.93, 72.91, 73.29, 73.285, 73.22, 74.115, 74.09, 73.79, 74.05, 73.965, 74.03, 73.29, 72.89, 73.54, 71.84, 72.23, 72.285, 72.74, 72.44, 71.12, 70.885, 70.89, 70.78, 70.65, 70.71, 70.59, 70.29, 69.69, 69.37, 69.4, 71.42, 71.35, 71.14, 71.16, 71.28, 71.29, 70.26, 71.71, 70.69, 70.69, 71.17, 71.64, 72.03, 70.13, 70.62, 70.605, 70.57, 70.86, 70.565, 70.87, 70.46, 70.29, 70.07, 70.21, 70.19, 70.53, 72.05, 72.19, 72.75, 72.73, 72.63, 72.41, 72.17, 71.88, 72.64, 72.56, 72.78, 72.61, 72.71, 70.44, 70.94, 70.645, 70.945, 71.02, 70.78, 73.035, 74.13, 72.78, 72.72, 74.24, 73.505, 73.035, 74.165, 74.25, 74.92, 74.6466, 74.9, 75.58, 74.92, 75.09, 75.47], [73.765, 73.97, 73.55, 73.82, 72.11, 71.29, 71.26, 70.51, 71.67, 71.98, 73.43, 73.05, 72.6, 72.57, 72.8, 72.86, 73.25, 72.07, 71.375, 71.739, 71.87, 71.785, 71.695, 71.955, 70.01, 69.66, 69.07, 68.88, 68.48, 68.41, 69.66, 69.99, 70.71, 70.52, 71.21, 71.185, 70.6, 72.21, 73.06, 73.01, 71.725, 71.745, 71.26, 72.19, 71.46, 71.72, 71.76, 72.17, 72.44, 72.82, 72.87, 72.7001, 72.94, 72.91, 73.33, 73.34, 73.29, 74.16, 74.095, 73.81, 74.09, 73.98, 74.21, 73.29, 72.89, 73.64, 71.85, 72.23, 72.285, 72.925, 72.44, 71.12, 70.885, 70.91, 70.93, 70.8, 70.74, 70.59, 70.29, 69.69, 69.37, 69.52, 71.42, 71.38, 71.19, 71.215, 71.28, 71.29, 70.35, 71.77, 70.72, 70.79, 71.19, 71.66, 72.1, 70.18, 70.67, 70.62, 70.58, 70.86, 70.6, 70.94, 70.57, 70.29, 70.11, 70.255, 70.29, 70.69, 72.12, 72.21, 72.8, 72.8, 72.63, 72.435, 72.225, 71.94, 72.66, 72.56, 72.85, 72.62, 72.74, 70.7261, 71.04, 70.75, 70.95, 71.02, 70.82, 73.23, 74.314, 72.82, 72.85, 74.28, 73.58, 73.09, 74.28, 74.25, 74.955, 74.67, 75.025, 75.66, 75.06, 75.21, 75.47], [73.75, 73.92, 73.47, 73.78, 72, 71.21, 71.105, 70.4, 71.63, 71.9, 72.93, 72.87, 72.6, 72.45, 72.79, 72.815, 73.11, 72.02, 71.36, 71.64, 71.845, 71.76, 71.56, 71.81, 69.92, 69.51, 69.03, 68.84, 68.46, 68.3, 69.4, 69.95, 70.655, 70.47, 71.21, 71.18, 70.18, 72.05, 72.94, 72.97, 71.48, 71.63, 71.1, 72.15, 71.38, 71.72, 71.74, 72.15, 72.41, 72.68, 72.78, 72.7001, 72.93, 72.91, 73.24, 73.2, 73.19, 74.115, 74.03, 73.79, 73.96, 73.93, 74.03, 73.23, 72.84, 73.51, 71.7699, 72.23, 72.145, 72.7, 72.44, 71.02, 70.8, 70.88, 70.78, 70.65, 70.65, 70.53, 70.25, 69.63, 69.21, 69.35, 71.42, 71.21, 71.08, 71.16, 71.25, 71.29, 70.16, 71.555, 70.58, 70.69, 71.14, 71.64, 72.01, 70.13, 70.62, 70.605, 70.56, 70.855, 70.49, 70.75, 70.46, 70.2, 70.03, 70.2, 70.06, 70.5, 71.99, 72.18, 72.73, 72.73, 72.63, 72.41, 72.08, 71.88, 72.61, 72.53, 72.745, 72.52, 72.65, 70.44, 70.88, 70.645, 70.945, 70.945, 70.77, 72.92, 74.13, 72.63, 72.72, 74.0487, 73.38, 72.82, 74.165, 74.23, 74.84, 74.6, 74.87, 75.58, 74.795, 75.09, 75.445], [73.765, 73.92, 73.47, 73.78, 72.1, 71.29, 71.15, 70.51, 71.63, 71.9, 72.93, 73.005, 72.6, 72.45, 72.8, 72.815, 73.21, 72.07, 71.375, 71.739, 71.87, 71.785, 71.58, 71.81, 69.9571, 69.54, 69.03, 68.88, 68.46, 68.37, 69.59, 69.975, 70.655, 70.475, 71.21, 71.18, 70.38, 72.14, 72.94, 73.01, 71.48, 71.7, 71.13, 72.19, 71.38, 71.72, 71.75, 72.17, 72.44, 72.68, 72.8, 72.7001, 72.94, 72.91, 73.245, 73.24, 73.29, 74.15, 74.095, 73.81, 73.965, 73.98, 74.21, 73.2525, 72.85, 73.61, 71.79, 72.23, 72.145, 72.925, 72.44, 71.02, 70.8, 70.91, 70.93, 70.8, 70.71, 70.54, 70.27, 69.63, 69.285, 69.485, 71.42, 71.21, 71.19, 71.215, 71.25, 71.29, 70.28, 71.555, 70.58, 70.79, 71.175, 71.64, 72.05, 70.18, 70.66, 70.615, 70.56, 70.855, 70.5, 70.75, 70.57, 70.27, 70.05, 70.255, 70.06, 70.665, 72.12, 72.195, 72.75, 72.8, 72.63, 72.425, 72.145, 71.895, 72.66, 72.53, 72.78, 72.52, 72.665, 70.725, 71.005, 70.73, 70.95, 70.945, 70.82, 73.14, 74.2527, 72.662, 72.85, 74.0487, 73.385, 72.86, 74.256, 74.23, 74.84, 74.6, 75.025, 75.66, 74.98, 75.175, 75.445], [789, 1563, 1008, 7920, 1888, 484, 3300, 2548, 2020, 9980, 3849, 1292, 367, 1834, 473, 2262, 8793, 1481, 675, 1849, 494, 257, 1556, 576, 1957, 1903, 1576, 482, 549, 4624, 4104, 904, 1634, 1307, 465, 223, 6441, 3584, 3561, 1385, 2812, 2781, 7420, 309, 2547, 244, 1465, 586, 951, 698, 2746, 636, 812, 144, 5984, 14303, 1313, 3175, 1928, 1107, 2165, 1359, 1118, 1281, 951, 10134, 2486, 365, 9497, 1911, 571, 256, 1145, 1494, 1838, 1672, 3629, 1722, 1450, 1106, 5736, 18161, 148, 2555, 2717, 409, 320, 246, 4561, 5688, 2283, 626, 2441, 1239, 21137, 2028, 538, 1797, 953, 502, 3237, 2145, 4141, 1660, 4240, 1316, 4887, 12821, 485, 4197, 3622, 2190, 142, 2502, 2382, 3550, 745, 230, 2596, 9533, 10988, 6802, 4309, 2558, 759, 4562, 7068, 2419, 3708, 7891, 1773, 6921, 5091, 15963, 5519, 1588, 2607, 2065, 4388, 4506, 3021, 1406, 1049]], "output_timestamps": [1621025400.0, 1621029000.0, 1621032600.0, 1621036200.0, 1621275600.0, 1621279200.0, 1621282800.0, 1621286400.0, 1621290000.0, 1621293600.0, 1621360200.0, 1621363800.0, 1621367400.0, 1621371000.0, 1621374600.0, 1621378200.0, 1621381800.0, 1621448400.0, 1621452000.0, 1621455600.0, 1621459200.0, 1621462800.0, 1621466400.0, 1621533000.0, 1621536600.0, 1621540200.0, 1621543800.0, 1621547400.0, 1621551000.0, 1621554600.0, 1621621200.0, 1621624800.0, 1621628400.0], "output_window": [[76.13, 76.175, 76.51, 75.99, 74.32, 73.12, 72.735, 73.18, 73.64, 74.175, 74.785, 73.6, 73.64, 73.46, 73.2858, 72.57, 72.19, 67.62, 67.5, 67.81, 67.585, 66.69, 67.125, 66.99, 65.65, 64.95, 65.05, 65.46, 64.99, 65.67, 68.825, 69.28, 67.845], [76.21, 76.29, 76.51, 76.1312, 74.39, 73.19, 72.845, 73.25, 73.66, 74.22, 74.785, 73.67, 73.82, 73.46, 73.2858, 72.63, 72.2, 67.84, 67.51, 67.815, 67.59, 67.0844, 67.19, 67.15, 65.66, 64.95, 65.07, 65.48, 64.99, 65.74, 68.94, 69.28, 67.845], [76.13, 76.175, 76.465, 75.93, 74.19, 73.12, 72.735, 73.18, 73.615, 74.175, 74.67, 73.44, 73.64, 73.39, 73.11, 72.54, 72.12, 67.58, 67.435, 67.73, 67.55, 66.62, 67.11, 66.94, 65.33, 64.85, 64.95, 65.32, 64.91, 65.63, 68.825, 69.14, 67.685], [76.19, 76.29, 76.5, 76.12, 74.22, 73.19, 72.845, 73.21, 73.65, 74.175, 74.69, 73.44, 73.82, 73.43, 73.16, 72.54, 72.145, 67.79, 67.51, 67.76, 67.58, 67, 67.165, 66.94, 65.38, 64.85, 65.07, 65.415, 64.93, 65.67, 68.935, 69.14, 67.77], [1935, 2444, 2334, 18849, 4152, 846, 1196, 1214, 1443, 1395, 1478, 4175, 1660, 1696, 6627, 2821, 13134, 9553, 2077, 5561, 1610, 20559, 4440, 2603, 9690, 10909, 26916, 27386, 8551, 28533, 3669, 4380, 4703]], "text": {"content": "3 Reasons Why Darling (DAR) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-05-14T16:45:05Z\n\nDarling (DAR) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nDAR Quick QuoteDAR\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nDarling Ingredients (DAR Quick QuoteDAR  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this producer of natural ingredients from edible and inedible bionutrients is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Darling is 27.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 25.5% this year, crushing the industry average, which calls for EPS growth of 6.6%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Darling is 22.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of 2.6%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 10.3% over the past 3-5 years versus the industry average of 5.8%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Darling. The Zacks Consensus Estimate for the current year has surged 3.7% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Darling a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Darling well for outperformance, so growth investors may want to bet on it.\nDarling Ingredients Inc. (DAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621010705000, "published_utc": "2021-05-14T16:45:05Z", "article_url": "http://www.zacks.com/stock/news/1551676/3-reasons-why-darling-dar-is-a-great-growth-stock?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_11_growth-1551676", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.47541829823401, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -7.387830264848241, "output_bin_label": "<-4%", "overall_percentage_change": -8.127160577509665, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.765, 73.8425, 73.71833333333333, 73.73375, 73.407, 73.05416666666666, 72.78214285714286, 72.498125, 72.40166666666667, 72.3515, 72.268, 72.1765, 72.0895, 71.9565, 72.02650000000001, 72.179, 72.385, 72.541, 72.5155, 72.49940000000001, 72.3934, 72.2714, 72.16940000000001, 72.1054, 71.82111, 71.49361, 71.07561, 70.75661, 70.46511000000001, 70.12821, 69.90020999999999, 69.71921, 69.62671, 69.49321, 69.6185, 69.7825, 69.91749999999999, 70.2435, 70.69149999999999, 71.15549999999999, 71.3445, 71.51700000000001, 71.56450000000001, 71.736, 71.753, 71.807, 71.944, 71.94699999999999, 71.897, 71.864, 71.99600000000001, 72.09601, 72.27700999999999, 72.34900999999999, 72.53551, 72.68751, 72.84151, 73.03951, 73.20500999999999, 73.31801, 73.43451, 73.5625, 73.6895, 73.72375000000001, 73.68424999999999, 73.72125, 73.57124999999999, 73.37925, 73.18424999999999, 73.09575, 72.94325, 72.64725, 72.30625, 72.07199999999999, 71.88, 71.599, 71.491, 71.32199999999999, 71.13449999999999, 70.80499999999999, 70.48949999999999, 70.33599999999998, 70.398, 70.428, 70.454, 70.4955, 70.5495, 70.6245, 70.6255, 70.81800000000001, 70.94749999999999, 71.078, 71.0535, 71.0965, 71.1825, 71.079, 71.02000000000001, 70.9525, 70.9805, 70.9105, 70.9025, 70.8985, 70.838, 70.701, 70.501, 70.5085, 70.4485, 70.4535, 70.6095, 70.7435, 70.96849999999999, 71.17349999999999, 71.37950000000001, 71.595, 71.80449999999999, 71.96849999999999, 72.2285, 72.41499999999999, 72.481, 72.5135, 72.505, 72.2975, 72.135, 71.96549999999999, 71.846, 71.751, 71.56700000000001, 71.628, 71.77527, 71.78947000000001, 71.80797, 72.14034000000001, 72.37834000000001, 72.59134, 72.92193999999999, 73.25044, 73.65244, 73.79844, 73.87567, 74.17547, 74.38847000000001, 74.5011, 74.7071], "in_sma_50": [73.765, 73.8425, 73.71833333333333, 73.73375, 73.407, 73.05416666666666, 72.78214285714286, 72.498125, 72.40166666666667, 72.3515, 72.40409090909091, 72.45416666666667, 72.46538461538461, 72.46428571428571, 72.48666666666666, 72.5071875, 72.5485294117647, 72.52194444444444, 72.46157894736842, 72.42545, 72.399, 72.37109090909091, 72.33669565217392, 72.31475, 72.220444, 72.11735, 72.00300370370371, 71.89146785714286, 71.77314137931035, 71.65970333333333, 71.59293870967743, 71.542378125, 71.51548787878788, 71.48488529411765, 71.47703142857144, 71.46878055555555, 71.43935405405405, 71.45779210526315, 71.49579743589743, 71.5336525, 71.53234390243902, 71.53633571428571, 71.52688604651163, 71.54195681818182, 71.53835777777778, 71.54230652173914, 71.5467255319149, 71.55971041666668, 71.57767551020407, 71.599722, 71.580422, 71.556024, 71.545424, 71.528024, 71.55092400000001, 71.589924, 71.632724, 71.705524, 71.75482400000001, 71.793024, 71.813724, 71.833224, 71.86542399999999, 71.881474, 71.88247399999999, 71.89837399999999, 71.869974, 71.873174, 71.888574, 71.912294, 71.92369400000001, 71.908394, 71.892794, 71.87479400000001, 71.894252, 71.919452, 71.953052, 71.98625200000001, 72.022452, 72.047652, 72.041552, 72.031752, 72.047052, 72.061752, 72.061352, 72.06205200000001, 72.079452, 72.06245200000001, 72.009252, 71.980152, 71.962152, 71.943952, 71.944852, 71.933852, 71.94725199999999, 71.91645199999999, 71.894652, 71.863552, 71.825952, 71.789452, 71.743452, 71.70445000000001, 71.65705, 71.60425, 71.54035, 71.48065000000001, 71.41605, 71.34635, 71.30685, 71.27455, 71.25025000000001, 71.22665, 71.19505, 71.1785, 71.1644, 71.1301, 71.1475, 71.15350000000001, 71.1662, 71.15809999999999, 71.1626, 71.1567, 71.1608, 71.15719999999999, 71.1576, 71.1605, 71.1627, 71.2147, 71.294354, 71.354994, 71.426294, 71.517568, 71.55686800000001, 71.589868, 71.651188, 71.711488, 71.783288, 71.84948800000001, 71.944388, 72.026488, 72.114488, 72.20218799999999, 72.287588], "in_sma_200": [73.765, 73.8425, 73.71833333333333, 73.73375, 73.407, 73.05416666666666, 72.78214285714286, 72.498125, 72.40166666666667, 72.3515, 72.40409090909091, 72.45416666666667, 72.46538461538461, 72.46428571428571, 72.48666666666666, 72.5071875, 72.5485294117647, 72.52194444444444, 72.46157894736842, 72.42545, 72.399, 72.37109090909091, 72.33669565217392, 72.31475, 72.220444, 72.11735, 72.00300370370371, 71.89146785714286, 71.77314137931035, 71.65970333333333, 71.59293870967743, 71.542378125, 71.51548787878788, 71.48488529411765, 71.47703142857144, 71.46878055555555, 71.43935405405405, 71.45779210526315, 71.49579743589743, 71.5336525, 71.53234390243902, 71.53633571428571, 71.52688604651163, 71.54195681818182, 71.53835777777778, 71.54230652173914, 71.5467255319149, 71.55971041666668, 71.57767551020407, 71.599722, 71.6232568627451, 71.64396538461538, 71.66841886792453, 71.69141111111111, 71.71965818181819, 71.74680714285714, 71.77388070175438, 71.81484827586206, 71.85349491525425, 71.88610333333332, 71.92018360655737, 71.9534064516129, 71.9892253968254, 72.0089640625, 72.02190307692308, 72.04596515151515, 72.0421447761194, 72.04490735294118, 72.04635797101449, 72.05891, 72.06427746478873, 72.0497736111111, 72.03265342465754, 72.01748243243243, 72.00298266666665, 71.98715394736841, 71.97056753246753, 71.95222692307692, 71.9309329113924, 71.90217125000001, 71.86986049382716, 71.8407768292683, 71.83570722891567, 71.82825833333334, 71.8207494117647, 71.81370581395349, 71.8072264367816, 71.80134886363636, 71.78425505617977, 71.78170777777777, 71.76850219780219, 71.75786630434781, 71.75159892473118, 71.75041170212766, 71.7535652631579, 71.73717395833333, 71.72606907216495, 71.71473163265307, 71.70306767676767, 71.694587, 71.6827594059406, 71.67361470588236, 71.6629, 71.64950673076923, 71.63427333333333, 71.62126132075471, 71.60667009345795, 71.59795092592593, 71.60274036697248, 71.60812454545454, 71.61841171171172, 71.62896160714286, 71.6378203539823, 71.6447254385965, 71.64907565217392, 71.65119568965517, 71.65981794871796, 71.66719237288136, 71.67654369747899, 71.68357250000001, 71.69168347107438, 71.68375983606558, 71.67824146341462, 71.67059435483871, 71.66482959999999, 71.65911666666666, 71.65250944881889, 71.66413046875, 71.6841968992248, 71.69171846153846, 71.70056030534352, 71.71834924242424, 71.73088045112782, 71.73930671641791, 71.75794888888889, 71.77612573529412, 71.7984897810219, 71.81879057971014, 71.84185683453236, 71.86912928571428, 71.89119219858156, 71.9143176056338, 71.93900769230768], "in_ema_10": [73.765, 73.79318181818182, 73.7344214876033, 73.74270848985725, 73.44403421897411, 73.0523916337061, 72.70650224575954, 72.30713820107599, 72.1840221645167, 72.13238177096821, 72.2774032671558, 72.40969358221838, 72.44429474908776, 72.44533206743544, 72.50981714608355, 72.56530493770471, 72.68252222175839, 72.57115454507505, 72.35367190051595, 72.24191337314942, 72.17429275984952, 72.1035122580587, 72.00832821113893, 71.9722685363864, 71.60587425704341, 71.23026075576279, 70.83021334562409, 70.47562910096516, 70.10915108260787, 69.79294179486098, 69.75604328670444, 69.79585359821272, 69.9520620349013, 70.04714166491925, 70.25857045311575, 70.4261030980038, 70.41772071654854, 70.7308624044488, 71.1325237854581, 71.473883097193, 71.47499526133971, 71.5159052138234, 71.44574062949187, 71.58106051503879, 71.544504057759, 71.57641241089372, 71.60797379073122, 71.71016037423463, 71.84285848801015, 71.99506603564467, 72.14141766552746, 72.24299627179519, 72.36972422237788, 72.46795618194554, 72.60923687613726, 72.72392108047593, 72.8268445203894, 73.06741824395496, 73.2542512905086, 73.35529651041612, 73.46615169034047, 73.5595786557331, 73.67783708196345, 73.600503067061, 73.46404796395899, 73.49058469778463, 73.18138748000561, 73.00840793818641, 72.85142467669797, 72.86480200820743, 72.78756527944243, 72.46618977408926, 72.16324617880029, 71.93538323720024, 71.75258628498202, 71.57938877862165, 71.42131809159953, 71.26107843858144, 71.08088235883935, 70.8170855663231, 70.53852455426436, 70.3469746353072, 70.54207015616043, 70.66351194594944, 70.7592370466859, 70.84210303819755, 70.91626612216163, 70.98421773631406, 70.85617814789332, 70.98323666645817, 70.90992090892031, 70.88811710729843, 70.94027763324416, 71.06749988174522, 71.24613626688244, 71.05229330926745, 70.98096725303701, 70.91442775248483, 70.84998634294213, 70.85089791695265, 70.78709829568852, 70.78035315101788, 70.74210712356007, 70.65626946473097, 70.5460386529617, 70.4931225342414, 70.41437298256113, 70.45994153118637, 70.76177034369793, 71.02235755393467, 71.33647436231018, 71.60256993279924, 71.78937539956301, 71.90494350873337, 71.94859014350911, 71.9388464810529, 72.06996530267965, 72.15360797491971, 72.26749743402522, 72.31340699147518, 72.37733299302515, 72.07690881247511, 71.882016301116, 71.67255879182218, 71.54118446603633, 71.43278729039335, 71.32137141941274, 71.65203116133769, 72.12488004109447, 72.22253821544092, 72.33662217626984, 72.64790905331168, 72.78192558907318, 72.79612093651441, 73.06155349351178, 73.27399831287327, 73.55872589235085, 73.74804845737796, 73.98022146512743, 74.28563574419516, 74.41188379070513, 74.5506321923951, 74.71324452105053], "in_ema_50": [73.765, 73.77107843137256, 73.75927143406383, 73.7600843190025, 73.69498297315927, 73.60066991538832, 73.50456521282409, 73.38713128290942, 73.31822417377572, 73.26260753951, 73.24956410658804, 73.23997335731008, 73.21487636290576, 73.18488121141925, 73.16978783057928, 73.15587458232127, 73.15799714772045, 73.11533059290788, 73.04708233436247, 72.99578498791689, 72.95163655701819, 72.90588610380179, 72.85389057031938, 72.81295368520881, 72.70095942304377, 72.57700022998324, 72.4379021817486, 72.29837660599375, 72.14785203320969, 71.99970097308382, 71.90520289570799, 71.82950866450376, 71.78344950118989, 71.73213775604519, 71.71166176561205, 71.69081228460766, 71.63940788128971, 71.65903894476855, 71.70927271164038, 71.76028162490938, 71.74929018863843, 71.74735724006437, 71.7231471522187, 71.74145510703366, 71.7272803969539, 71.72699489119101, 71.72789705232077, 71.745234422818, 71.77248013172711, 71.80806914616917, 71.84696839533902, 71.88042453669827, 71.92197651565128, 71.96072253464536, 72.01108635681614, 72.0592790487057, 72.10754261542313, 72.18763898344575, 72.26243745468318, 72.3231261819505, 72.38751339050147, 72.44996384577593, 72.51898487143177, 72.54775017059131, 72.55960310507794, 72.60079514017293, 72.56899925232301, 72.55570516399662, 72.539599079134, 72.5547128407366, 72.55021429796263, 72.49020589412095, 72.42392331003778, 72.36455376846767, 72.30829675793953, 72.24914786547131, 72.18878912564891, 72.12413072856464, 72.05141971960131, 71.95646208353853, 71.85169886457624, 71.75888714439677, 71.74559745245963, 71.72459363079456, 71.70362917468498, 71.68446724626597, 71.66742931503985, 71.65262816543046, 71.59879960992338, 71.59708197816168, 71.55719641039063, 71.52711027664982, 71.5133020305067, 71.51827057832996, 71.5391227125131, 71.48582378261064, 71.45343853623375, 71.42055859363634, 71.38681119780746, 71.36595585671698, 71.3319968035124, 71.3091733994531, 71.28018620731768, 71.24057106193267, 71.19388200068042, 71.15706309869294, 71.11404101639127, 71.09643156476808, 71.13657150340462, 71.17807850327111, 71.23972248353499, 71.30090983712186, 71.35303101997982, 71.39506901919631, 71.42447807726705, 71.44292991737423, 71.49065815590858, 71.53141665959843, 71.5803807121632, 71.61722852737249, 71.65831760473043, 71.62171691434884, 71.59753193731555, 71.56351107702868, 71.53945181910599, 71.51613998306262, 71.4888403758837, 71.55359173369219, 71.65943911668465, 71.69875522975585, 71.74390208349091, 71.83428631551088, 71.8950986168634, 71.93293788679033, 72.02403836181817, 72.11054666135472, 72.21758404718395, 72.31101212376497, 72.41744302087223, 72.54460211809293, 72.6401079173834, 72.73951545003504, 72.845612883367], "in_ema_200": [73.765, 73.76654228855722, 73.76359161901934, 73.76375488649178, 73.74720011150181, 73.72275035914856, 73.69715085308738, 73.66543790927557, 73.64518479575044, 73.62781977290716, 73.62087629257972, 73.6147481702655, 73.60465117354644, 73.593162107143, 73.58526994687291, 73.57760556929209, 73.57394780243347, 73.55898314768288, 73.53725197208405, 73.51935891763546, 73.5029473861167, 73.48585338227475, 73.46688966702824, 73.4504032026797, 73.41564396683214, 73.37708034527162, 73.3338258144729, 73.28950913970203, 73.24145432239156, 73.19298214007921, 73.15713157152122, 73.12546857080956, 73.10088679398558, 73.07475856717976, 73.05620375556603, 73.0375350614808, 73.0110919265407, 73.00242434518208, 73.00180320741907, 73.00188476754425, 72.98674163552889, 72.9739382361704, 72.95559059202941, 72.9479727751933, 72.93237105603716, 72.92030766244476, 72.90866281008212, 72.90131293137483, 72.8967227529532, 72.89456630765018, 72.8936253493651, 72.89169972399827, 72.89218032375949, 72.89235763397085, 72.89586651323482, 72.89929072703349, 72.90317838149086, 72.91558456674967, 72.92732004369743, 72.93610292883477, 72.94634071063741, 72.95662587769574, 72.96909726199728, 72.97191718973859, 72.97070408337304, 72.9770652367723, 72.96525364237657, 72.957937685736, 72.94984875353963, 72.94960150226062, 72.94453084054659, 72.92538127994413, 72.90423320750689, 72.8843900910143, 72.86494342344201, 72.84439672271125, 72.82315894437582, 72.8004409449293, 72.77526242806434, 72.74396628450151, 72.70954870953135, 72.67746364774496, 72.66495157164799, 72.65047444158185, 72.635942357586, 72.62180362765977, 72.60815384031987, 72.59503788170971, 72.57200267890664, 72.56188324926579, 72.54216301792982, 72.52472856003997, 72.5112984251142, 72.50262878904341, 72.49812501999821, 72.47505909940122, 72.45699880985494, 72.43867046348822, 72.41997722504556, 72.40440531235853, 72.3854560057679, 72.36918281168067, 72.35128049514654, 72.33057123648837, 72.30787898537903, 72.2874523288081, 72.26528862404385, 72.24936535415286, 72.24807813669861, 72.24754999603495, 72.25254949856196, 72.25799676723298, 72.26169829193714, 72.26332318455468, 72.26214583943474, 72.25849264700256, 72.26248774504234, 72.2651495585245, 72.27027244848944, 72.27275729974825, 72.27666021218856, 72.26122080709216, 72.24872109756886, 72.23360944485673, 72.22083721157458, 72.20814231394698, 72.19432995261417, 72.20373960482696, 72.22412727045058, 72.22848421303317, 72.23466844971941, 72.25271851489634, 72.26398499733519, 72.26991549487414, 72.28967752975102, 72.30898422099727, 72.33416845760428, 72.3567140450908, 72.38326415409487, 72.41586849087005, 72.44138223722956, 72.46858241397355, 72.4981985093569], "in_macd": [0.0, 0.01236467236466865, -0.01398625011161414, -0.009742827549018784, -0.1403242733754979, -0.3056479215486547, -0.44285992029915633, -0.5963694928780399, -0.6204995626435164, -0.6107952063327815, -0.5140662068718598, -0.42644016789967054, -0.3852352636576484, -0.36052788553459436, -0.30914144528964016, -0.26416185312861273, -0.19440106892120923, -0.2284699580017957, -0.3080000567629213, -0.3377629540057967, -0.34678217031853364, -0.3566772011012347, -0.3767182970010623, -0.3697793459595857, -0.5079385228250146, -0.6436673534423534, -0.7833561255392141, -0.89583757233261, -1.0072593603065627, -1.090256380966423, -1.0455360252900476, -0.9678715184177946, -0.8417483689490126, -0.7477003359583989, -0.6068626994448607, -0.49199716998899135, -0.4602136677658706, -0.2896686028586828, -0.08893194399568927, 0.07493788211060348, 0.08042064749744782, 0.10134964433902383, 0.07112193936488609, 0.1311871626545127, 0.1121364155149962, 0.12305521572743316, 0.1326006550308989, 0.17207243049621468, 0.2225751328636676, 0.2787516075633789, 0.3291605081678455, 0.3569343133916618, 0.39376411163377156, 0.415738863970077, 0.4549414321655263, 0.48007231685238594, 0.4982794508167103, 0.575469889668355, 0.6250012034162751, 0.6339502246898263, 0.6461017345230573, 0.6494557466770488, 0.6630299072344172, 0.5897272705516201, 0.49346762904171726, 0.47305374889529617, 0.3064838570552979, 0.20758740211448412, 0.12095812941596762, 0.11392997411752503, 0.06843577866582962, -0.08126406994921354, -0.21517404741170765, -0.3088622172480058, -0.3771493905699117, -0.43672310880707244, -0.48560026003212897, -0.5319216718462627, -0.5836900523633659, -0.6686517174139368, -0.755118529434597, -0.7983034274059406, -0.6686812998631808, -0.5762573389694268, -0.49887381018976384, -0.43056621573059317, -0.36935010935111734, -0.31398877119796964, -0.3476060843691755, -0.26827371053613547, -0.2808392443075576, -0.27073145174320246, -0.2290147316230673, -0.1566268200574683, -0.06542117059656505, -0.14239200169589594, -0.1627834847316052, -0.18049437902190846, -0.1967009841892775, -0.18362409668006308, -0.19960517801409594, -0.18990824540668427, -0.19450571136492556, -0.21982274923686873, -0.2547027903133312, -0.2627745855690904, -0.2816596150649957, -0.24498367390006592, -0.0973887493531862, 0.025341049073603017, 0.16548159144133479, 0.27738108655631777, 0.3483293395774041, 0.3835927362226528, 0.3845131440077125, 0.3609093251041742, 0.39932901883952354, 0.4145087900699167, 0.4416210462752588, 0.4370893832307132, 0.4401248109510476, 0.28272949294330374, 0.17852826666437238, 0.07291729716762063, 0.0068925512978808, -0.045313646193207546, -0.09567105281793431, 0.051036632052372966, 0.25415932951995046, 0.283511194151032, 0.3182739234870411, 0.4375054188530214, 0.47298986201606397, 0.45352052418635935, 0.5444602677763584, 0.6074306051442733, 0.6985050221118172, 0.7427541519625862, 0.802860972763483, 0.8914590691429538, 0.8964694401622779, 0.9057343241214397, 0.9242098391991789], "in_signal": [0.0, 0.00247293447293373, -0.0008189024439758442, -0.0026036874649844324, -0.03014780464708713, -0.08524782802740066, -0.1567702464817518, -0.24469009576100942, -0.31985198913751084, -0.378040632576565, -0.405245747435624, -0.4094846315284334, -0.4046347579542764, -0.39581338347034, -0.3784789958342001, -0.35561556729308264, -0.323372667618708, -0.30439212569532553, -0.3051137119088447, -0.3116435603282351, -0.3186712823262948, -0.32627246608128285, -0.3363616322652388, -0.3430451750041082, -0.3760238445682895, -0.4295525463431023, -0.5003132621823247, -0.5794181242123818, -0.6649863714312181, -0.750040373338259, -0.8091395037286168, -0.8408859066664525, -0.8410583991229645, -0.8223867864900515, -0.7792819690810133, -0.721825009262609, -0.6695027409632613, -0.5935359133423456, -0.49261511947301434, -0.37910451915629084, -0.2871994858255431, -0.20948965979262973, -0.1533673399611266, -0.09645643943799874, -0.05473786844739975, -0.019179251612433168, 0.011176729716233246, 0.04335586987222953, 0.07919972247051715, 0.1191100994890895, 0.16112018122484073, 0.20028300765820495, 0.2389792284533183, 0.27433115555667004, 0.3104532108784413, 0.3443770320732302, 0.3751575158219263, 0.41521999059121206, 0.4571762331562247, 0.4925310314629451, 0.5232451720749676, 0.5484872869953838, 0.5713958110431905, 0.5750621029448764, 0.5587432081642445, 0.5416053163104548, 0.4945810244594235, 0.4371822999904356, 0.37393746587554205, 0.32193596752393866, 0.27123592975231686, 0.2007359298120108, 0.1175539343672671, 0.032270704044212534, -0.049613314878612313, -0.12703527366430434, -0.1987482709378693, -0.265382951119548, -0.3290443713683116, -0.39696584057743667, -0.4685963783488688, -0.5345377881602832, -0.5613664905008627, -0.5643446601945756, -0.5512504901936133, -0.5271136353010093, -0.4955609301110309, -0.4592464983284187, -0.43691841553657007, -0.4031894745364832, -0.37871942849069806, -0.35712183314119894, -0.33150041283757264, -0.2965256942815518, -0.2503047895445545, -0.2287222319748228, -0.2155344825261793, -0.20852646182532514, -0.20616136629811563, -0.20165391237450514, -0.2012441655024233, -0.1989769814832755, -0.1980827274596055, -0.20243073181505816, -0.21288514351471277, -0.2228630319255883, -0.23462234855346978, -0.236694613622789, -0.20883344076886848, -0.16199854280037418, -0.09650251595203241, -0.02172579545036237, 0.05228523155519092, 0.1185467324886833, 0.17174001479248918, 0.2095738768548262, 0.24752490525176568, 0.28092168221539593, 0.3130615550273685, 0.3378671206680374, 0.3583186587246395, 0.3432008255683724, 0.31026631378757236, 0.262796510463582, 0.21161571863044176, 0.1602298456657119, 0.10904966596898269, 0.09744705918566074, 0.1287895132525187, 0.15973384943222135, 0.19144186424318532, 0.24065457516515254, 0.28712163253533485, 0.32040141086553975, 0.3652131822477035, 0.41365666682701746, 0.47062633788397745, 0.5250519006996992, 0.580613715112456, 0.6427827859185555, 0.6935201167673001, 0.7359629582381281, 0.7736123344303383], "in_upper_bb": [null, 74.06170310216783, 74.17553496645961, 74.11211270076916, 74.90455801223192, 75.24093063807891, 75.24321211759894, 75.28611935078337, 75.07304271657054, 74.89000371500833, 74.83746230771389, 74.80009092078498, 74.71289235188765, 74.62363695996062, 74.57467893628943, 74.53106815771346, 74.53757681160803, 74.46474454281335, 74.42161027543885, 74.3603791813506, 74.17280098585968, 73.91991108135583, 73.7416257087208, 73.4473548596061, 73.61563974678259, 73.82170647601114, 74.0655387220794, 74.26074127912521, 74.46639149950337, 74.59104998705203, 74.41767249315672, 74.18342176962068, 73.99749572202843, 73.81527797731503, 73.59422674137039, 73.3499858619311, 72.92383196897262, 72.93706724969378, 73.22507971848677, 73.46136908988362, 73.41133426959134, 73.39987420566366, 73.35177736835888, 73.41097216546754, 73.48408460811018, 73.57494400118235, 73.61180492788111, 73.6471212948076, 73.58859149479471, 73.42612122818379, 73.44186084891692, 73.44317579990552, 73.53787196738698, 73.56521079869151, 73.70423981163336, 73.81119498468122, 73.7535082905674, 74.05714725025948, 74.26267760823737, 74.38333085204124, 74.52771600267322, 74.65956920423142, 74.72786517268398, 74.74359078598698, 74.63353895976924, 74.59359011801703, 74.58686177494245, 74.58060853652093, 74.60645073724186, 74.60407527867, 74.61707784653352, 74.82245015349272, 75.00150806534083, 75.108880531546, 75.153208071976, 75.17852699698571, 75.17486959063784, 75.02178869032801, 74.8523062316547, 74.75059974426986, 74.58898131473818, 74.32158328265697, 73.8764285907792, 73.61053963500314, 73.40417491022652, 72.96781865208406, 72.91181708911716, 72.78320572786785, 72.62684075736126, 72.31056321625047, 72.00835964148672, 71.98962231385526, 72.02495329838163, 72.12281673563068, 72.29511465545282, 72.29150178113642, 72.28970838375736, 72.29126271895237, 72.29021357260004, 72.24515845384268, 72.10578029508568, 71.96154216146972, 71.91388045554143, 71.90344359036763, 71.90454311746255, 71.87216440623648, 71.83769567986852, 71.77513215996, 72.01928496854691, 72.16326108384925, 72.51717432937693, 72.82109796281368, 73.03102353056615, 73.14649258982324, 73.1606986127833, 73.21781168259109, 73.39532202489781, 73.52723647115086, 73.67810693008462, 73.77783061795125, 73.86474207309554, 73.86596053830216, 73.8460861781018, 73.80941232392621, 73.72888495781915, 73.66608526934031, 73.5718011059292, 73.6776753657463, 74.06231431599444, 74.10028339823083, 74.11224976819837, 74.33438827723785, 74.42920105856298, 74.46669949970791, 74.74219858416178, 74.98486016097485, 75.30557508012811, 75.55137650367776, 75.8464403760634, 76.25268689163207, 76.48299677447902, 76.63290190486988, 76.79604005356798], "in_lower_bb": [null, 73.62329689783218, 73.26113170020706, 73.35538729923084, 71.90944198776808, 70.86740269525441, 70.32107359668677, 69.71013064921664, 69.7302906167628, 69.81299628499167, 69.97071951046793, 70.10824241254835, 70.21787687888157, 70.3049344686108, 70.3986543970439, 70.48330684228654, 70.55948201192138, 70.57914434607554, 70.501547619298, 70.4905208186494, 70.4885990141403, 70.52798891864417, 70.51727429127918, 70.61454514039391, 70.23197025321738, 69.85090352398885, 69.39507127792064, 69.0368687208748, 68.51421850049664, 68.03656001294794, 67.87593750684329, 67.80718823037932, 67.79861427797157, 67.78333202268497, 67.8453832586296, 67.92612413806889, 68.06927803102738, 68.06304275030622, 67.93153028151323, 67.82234091011637, 67.83337573040866, 67.83633579433634, 67.83943263164113, 67.81823783453245, 67.88741539188985, 68.01455599881764, 68.24969507211887, 68.54337870519238, 68.9999085052053, 69.59337877181623, 69.89863915108307, 70.16983420009448, 70.30363803261305, 70.51979920130847, 70.58427018836667, 70.6833150153188, 71.03200170943259, 70.92936274974053, 70.83933239176264, 70.79867914795875, 70.90279399732678, 70.99894079576859, 71.23864482731605, 71.329169214013, 71.58622104023077, 71.81516988198297, 71.82589822505754, 71.83815146347906, 71.78280926275812, 71.80968472133, 71.76068215346648, 71.38729984650726, 70.99424193465916, 70.68686946845399, 70.41104192802399, 70.14172300301428, 69.88738040936217, 69.679461309672, 69.4664437683453, 69.15015025573015, 68.84376868526182, 68.66166671734302, 68.82782140922077, 68.88946036499686, 68.92982508977349, 69.12668134791592, 69.12868291088284, 69.16329427213216, 69.13315924263875, 69.31243678374952, 69.42864035851329, 69.42437768614475, 69.42654670161835, 69.40168326436934, 69.34138534454719, 69.28299821886358, 69.27979161624265, 69.28573728104763, 69.31578642739996, 69.48334154615732, 69.74421970491431, 70.01495783853026, 69.97761954445858, 69.89405640963238, 69.77895688253746, 69.71533559376353, 69.63080432013149, 69.63086784004001, 69.57071503145306, 69.49073891615078, 69.35382567062308, 69.25090203718632, 69.18647646943386, 69.14950741017675, 69.14480138721669, 69.25918831740891, 69.28167797510218, 69.34126352884913, 69.41239306991537, 69.47916938204875, 69.60875792690446, 69.60503946169784, 69.6684138218982, 69.75108767607378, 69.92161504218085, 70.0534147306597, 70.22369889407081, 70.36532463425368, 70.19395568400556, 70.20268660176916, 70.20072023180164, 70.10345172276214, 70.08413894143702, 70.09014050029211, 70.02574141583823, 70.01657983902513, 69.91386491987191, 69.87506349632226, 69.80449962393662, 69.71225310836792, 69.71344322552098, 70.00853809513013, 70.28939994643203], "out_sma_10": [76.19, 76.24000000000001, 76.32666666666667, 76.275, 75.864, 75.41833333333334, 75.05071428571429, 74.820625, 74.69055555555556, 74.639, 74.489, 74.204, 73.936, 73.667, 73.56099999999999, 73.49600000000001, 73.426, 72.88399999999999, 72.27, 71.6285, 70.91749999999999, 70.2735, 69.60799999999999, 68.959, 68.18100000000001, 67.412, 66.7045, 66.46700000000001, 66.209, 66.0, 66.13550000000001, 66.3495, 66.41], "out_sma_50": [76.19, 76.24000000000001, 76.32666666666667, 76.275, 75.864, 75.41833333333334, 75.05071428571429, 74.820625, 74.69055555555556, 74.639, 74.64363636363636, 74.54333333333334, 74.48769230769231, 74.41214285714285, 74.32866666666668, 74.216875, 74.095, 73.74472222222222, 73.41657894736842, 73.13374999999999, 72.86928571428572, 72.6025, 72.36608695652174, 72.14, 71.8696, 71.59961538461538, 71.35777777777778, 71.14553571428571, 70.93120689655173, 70.75583333333334, 70.69709677419355, 70.6484375, 70.56121212121212], "out_sma_200": [76.19, 76.24000000000001, 76.32666666666667, 76.275, 75.864, 75.41833333333334, 75.05071428571429, 74.820625, 74.69055555555556, 74.639, 74.64363636363636, 74.54333333333334, 74.48769230769231, 74.41214285714285, 74.32866666666668, 74.216875, 74.095, 73.74472222222222, 73.41657894736842, 73.13374999999999, 72.86928571428572, 72.6025, 72.36608695652174, 72.14, 71.8696, 71.59961538461538, 71.35777777777778, 71.14553571428571, 70.93120689655173, 70.75583333333334, 70.69709677419355, 70.6484375, 70.56121212121212], "out_ema_10": [76.19, 76.20818181818181, 76.26123966942149, 76.23555972952667, 75.86909432415818, 75.38198626522033, 74.92071603518028, 74.60967675605659, 74.4351900731372, 74.38788278711226, 74.44281318945548, 74.26048351864539, 74.1803956061644, 74.04396004140723, 73.88324003387864, 73.63901457317343, 73.36737555986916, 72.35330727625659, 71.47270595330085, 70.79766850724614, 70.21263786956501, 69.62852189328046, 69.18060882177492, 68.77322539963403, 68.15627532697329, 67.55513435843268, 67.10329174780856, 66.79632961184336, 66.45699695514456, 66.31390659966372, 66.7904690360885, 67.2176564840724, 67.31808257787742], "out_ema_50": [76.19, 76.19392156862745, 76.20592464436754, 76.20255505047078, 76.12480779358957, 76.00971729188018, 75.88561073141429, 75.78068482037844, 75.69712855291262, 75.63743723711212, 75.60028283565674, 75.51556586170942, 75.44907308281886, 75.36989374623772, 75.28323124638527, 75.1756535504486, 75.05680439160749, 74.77183167036797, 74.48705395780452, 74.22324792024357, 73.96272839395951, 73.68968022164736, 73.43381040903375, 73.17915117730695, 72.87330211153021, 72.55866281303884, 72.26498976154711, 71.99636271207467, 71.71925044885606, 71.48202494105779, 71.38214161003592, 71.29421448807373, 71.15600999834535], "out_ema_200": [76.19, 76.19099502487562, 76.19406970124501, 76.19333268929233, 76.1736975381551, 76.14400900543713, 76.11118304518402, 76.08231555219712, 76.05811340739913, 76.03937596055934, 76.02594933408612, 76.000218494941, 75.97852477857343, 75.95316632306525, 75.92537362333326, 75.89168831364836, 75.85440783291556, 75.77416496890645, 75.6919344717034, 75.61300975059193, 75.5330793053124, 75.448173043568, 75.36575341129371, 75.28191506889279, 75.18338855079435, 75.08056876421928, 74.98096111482407, 74.88577742213926, 74.78671496022743, 74.69600137853362, 74.6386779817323, 74.58396476798373, 74.51616412352618], "out_macd": [0.0, 0.007977207977219791, 0.03088838564622165, 0.018173343812577514, -0.14356263875011166, -0.3508080651026262, -0.5367033926995788, -0.6471147930368062, -0.6911452087649792, -0.6758853326686562, -0.6151445712522303, -0.6602605607834846, -0.6577701188403609, -0.6794340732286202, -0.710202879963262, -0.7756747042714522, -0.8496406668573968, -1.245316100030351, -1.5634627659062375, -1.7749627147730394, -1.9347992819504611, -2.084246173249582, -2.164419707193332, -2.2205166958137426, -2.3636067387976567, -2.4910578352802446, -2.544974701922939, -2.5306933330313512, -2.529353874976337, -2.4404485574121395, -2.0825261740508694, -1.7620168859581327, -1.6001134051338113], "out_signal": [0.0, 0.0015954415954439584, 0.007454030405599497, 0.009597893086995102, -0.02103421328042625, -0.08698898364486625, -0.17693186545580875, -0.2709684509720083, -0.3550038025306025, -0.4191801085582133, -0.45837300109701673, -0.49875051303431034, -0.5305544341955204, -0.5603303620021404, -0.5903048655943648, -0.6273788333297823, -0.6718312000353053, -0.7865281800343145, -0.9419150972086991, -1.1085246207215673, -1.2737795529673461, -1.4358728770237934, -1.5815822430577013, -1.7093691336089096, -1.8402166546466592, -1.9703848907733763, -2.085302853003289, -2.1743809490089014, -2.2453755342023887, -2.284390138844339, -2.244017345885645, -2.1476172539001426, -2.0381164841468764], "out_upper_bb": [null, 76.38142135623733, 76.64310518096815, 76.6058574718314, 77.72424729538845, 78.16337735240967, 78.22300277917046, 78.0330848385483, 77.7952231885094, 77.58421381981758, 77.43788077280709, 77.29667950690381, 77.15418068314239, 77.03566284808198, 76.93813422775669, 76.89179524803235, 76.87313561584025, 77.75695861227621, 78.25261388501403, 78.47750373191623, 78.3867712167329, 78.19973797445351, 77.78971280208864, 77.33472592849388, 77.27959915721802, 77.29782287752597, 77.21372239846247, 76.95091490949237, 76.55705776054744, 75.90927440558099, 75.06297506809214, 74.43746810823876, 73.56019863775293], "out_lower_bb": [null, 76.09857864376269, 76.01022815236519, 75.94414252816861, 74.00375270461156, 72.673289314257, 71.87842579225813, 71.60816516145171, 71.58588792260173, 71.69378618018241, 71.84939195446563, 71.78998715976286, 71.82120393224224, 71.78862286620372, 71.71919910557666, 71.54195475196765, 71.31686438415974, 69.73248583216824, 68.58054400972281, 67.78999626808375, 67.0197287832671, 66.27776202554651, 65.75428719791137, 65.29127407150615, 64.462400842782, 63.61017712247401, 62.91677760153755, 62.40008509050764, 61.92194223945258, 61.71922559441899, 61.99002493190788, 62.18553189176123, 62.45780136224707], "overall_sma_10": [73.765, 73.8425, 73.71833333333333, 73.73375, 73.407, 73.05416666666666, 72.78214285714286, 72.498125, 72.40166666666667, 72.3515, 72.268, 72.1765, 72.0895, 71.9565, 72.02650000000001, 72.179, 72.385, 72.541, 72.5155, 72.49940000000001, 72.3934, 72.2714, 72.16940000000001, 72.1054, 71.82111, 71.49361, 71.07561, 70.75661, 70.46511000000001, 70.12821, 69.90020999999999, 69.71921, 69.62671, 69.49321, 69.6185, 69.7825, 69.91749999999999, 70.2435, 70.69149999999999, 71.15549999999999, 71.3445, 71.51700000000001, 71.56450000000001, 71.736, 71.753, 71.807, 71.944, 71.94699999999999, 71.897, 71.864, 71.99600000000001, 72.09601, 72.27700999999999, 72.34900999999999, 72.53551, 72.68751, 72.84151, 73.03951, 73.20500999999999, 73.31801, 73.43451, 73.5625, 73.6895, 73.72375000000001, 73.68424999999999, 73.72125, 73.57124999999999, 73.37925, 73.18424999999999, 73.09575, 72.94325, 72.64725, 72.30625, 72.07199999999999, 71.88, 71.599, 71.491, 71.32199999999999, 71.13449999999999, 70.80499999999999, 70.48949999999999, 70.33599999999998, 70.398, 70.428, 70.454, 70.4955, 70.5495, 70.6245, 70.6255, 70.81800000000001, 70.94749999999999, 71.078, 71.0535, 71.0965, 71.1825, 71.079, 71.02000000000001, 70.9525, 70.9805, 70.9105, 70.9025, 70.8985, 70.838, 70.701, 70.501, 70.5085, 70.4485, 70.4535, 70.6095, 70.7435, 70.96849999999999, 71.17349999999999, 71.37950000000001, 71.595, 71.80449999999999, 71.96849999999999, 72.2285, 72.41499999999999, 72.481, 72.5135, 72.505, 72.2975, 72.135, 71.96549999999999, 71.846, 71.751, 71.56700000000001, 71.628, 71.77527, 71.78947000000001, 71.80797, 72.14034000000001, 72.37834000000001, 72.59134, 72.92193999999999, 73.25044, 73.65244, 73.79844, 73.87567, 74.17547, 74.38847000000001, 74.5011, 74.7071, 75.0401, 75.2435, 75.47049999999999, 75.59849999999999, 75.5605, 75.377, 75.09549999999999, 74.9185, 74.76599999999999, 74.639, 74.489, 74.204, 73.93599999999999, 73.667, 73.561, 73.496, 73.426, 72.884, 72.27000000000001, 71.6285, 70.9175, 70.2735, 69.608, 68.959, 68.18100000000001, 67.412, 66.7045, 66.467, 66.209, 66.0, 66.13550000000001, 66.3495, 66.41], "overall_sma_50": [73.765, 73.8425, 73.71833333333333, 73.73375, 73.407, 73.05416666666666, 72.78214285714286, 72.498125, 72.40166666666667, 72.3515, 72.40409090909091, 72.45416666666667, 72.46538461538461, 72.46428571428571, 72.48666666666666, 72.5071875, 72.5485294117647, 72.52194444444444, 72.46157894736842, 72.42545, 72.399, 72.37109090909091, 72.33669565217392, 72.31475, 72.220444, 72.11735, 72.00300370370371, 71.89146785714286, 71.77314137931035, 71.65970333333333, 71.59293870967743, 71.542378125, 71.51548787878788, 71.48488529411765, 71.47703142857144, 71.46878055555555, 71.43935405405405, 71.45779210526315, 71.49579743589743, 71.5336525, 71.53234390243902, 71.53633571428571, 71.52688604651163, 71.54195681818182, 71.53835777777778, 71.54230652173914, 71.5467255319149, 71.55971041666668, 71.57767551020407, 71.599722, 71.580422, 71.556024, 71.545424, 71.528024, 71.55092400000001, 71.589924, 71.632724, 71.705524, 71.75482400000001, 71.793024, 71.813724, 71.833224, 71.86542399999999, 71.881474, 71.88247399999999, 71.89837399999999, 71.869974, 71.873174, 71.888574, 71.912294, 71.92369400000001, 71.908394, 71.892794, 71.87479400000001, 71.894252, 71.919452, 71.953052, 71.98625200000001, 72.022452, 72.047652, 72.041552, 72.031752, 72.047052, 72.061752, 72.061352, 72.06205200000001, 72.079452, 72.06245200000001, 72.009252, 71.980152, 71.962152, 71.943952, 71.944852, 71.933852, 71.94725199999999, 71.91645199999999, 71.894652, 71.863552, 71.825952, 71.789452, 71.743452, 71.70445000000001, 71.65705, 71.60425, 71.54035, 71.48065000000001, 71.41605, 71.34635, 71.30685, 71.27455, 71.25025000000001, 71.22665, 71.19505, 71.1785, 71.1644, 71.1301, 71.1475, 71.15350000000001, 71.1662, 71.15809999999999, 71.1626, 71.1567, 71.1608, 71.15719999999999, 71.1576, 71.1605, 71.1627, 71.2147, 71.294354, 71.354994, 71.426294, 71.517568, 71.55686800000001, 71.589868, 71.651188, 71.711488, 71.783288, 71.84948800000001, 71.944388, 72.026488, 72.114488, 72.20218799999999, 72.287588, 72.378588, 72.46338800000001, 72.589788, 72.698988, 72.771088, 72.82368799999999, 72.863488, 72.917688, 72.975688, 73.047788, 73.136188, 73.203988, 73.275288, 73.342688, 73.39258799999999, 73.400988, 73.399988, 73.300788, 73.19498800000001, 73.097588, 73.000688, 72.897788, 72.803188, 72.688788, 72.54578799999999, 72.38718800000001, 72.238188, 72.093188, 71.977288, 71.87058800000001, 71.834688, 71.79848799999999, 71.734988], "overall_sma_200": [73.765, 73.8425, 73.71833333333333, 73.73375, 73.407, 73.05416666666666, 72.78214285714286, 72.498125, 72.40166666666667, 72.3515, 72.40409090909091, 72.45416666666667, 72.46538461538461, 72.46428571428571, 72.48666666666666, 72.5071875, 72.5485294117647, 72.52194444444444, 72.46157894736842, 72.42545, 72.399, 72.37109090909091, 72.33669565217392, 72.31475, 72.220444, 72.11735, 72.00300370370371, 71.89146785714286, 71.77314137931035, 71.65970333333333, 71.59293870967743, 71.542378125, 71.51548787878788, 71.48488529411765, 71.47703142857144, 71.46878055555555, 71.43935405405405, 71.45779210526315, 71.49579743589743, 71.5336525, 71.53234390243902, 71.53633571428571, 71.52688604651163, 71.54195681818182, 71.53835777777778, 71.54230652173914, 71.5467255319149, 71.55971041666668, 71.57767551020407, 71.599722, 71.6232568627451, 71.64396538461538, 71.66841886792453, 71.69141111111111, 71.71965818181819, 71.74680714285714, 71.77388070175438, 71.81484827586206, 71.85349491525425, 71.88610333333332, 71.92018360655737, 71.9534064516129, 71.9892253968254, 72.0089640625, 72.02190307692308, 72.04596515151515, 72.0421447761194, 72.04490735294118, 72.04635797101449, 72.05891, 72.06427746478873, 72.0497736111111, 72.03265342465754, 72.01748243243243, 72.00298266666665, 71.98715394736841, 71.97056753246753, 71.95222692307692, 71.9309329113924, 71.90217125000001, 71.86986049382716, 71.8407768292683, 71.83570722891567, 71.82825833333334, 71.8207494117647, 71.81370581395349, 71.8072264367816, 71.80134886363636, 71.78425505617977, 71.78170777777777, 71.76850219780219, 71.75786630434781, 71.75159892473118, 71.75041170212766, 71.7535652631579, 71.73717395833333, 71.72606907216495, 71.71473163265307, 71.70306767676767, 71.694587, 71.6827594059406, 71.67361470588236, 71.6629, 71.64950673076923, 71.63427333333333, 71.62126132075471, 71.60667009345795, 71.59795092592593, 71.60274036697248, 71.60812454545454, 71.61841171171172, 71.62896160714286, 71.6378203539823, 71.6447254385965, 71.64907565217392, 71.65119568965517, 71.65981794871796, 71.66719237288136, 71.67654369747899, 71.68357250000001, 71.69168347107438, 71.68375983606558, 71.67824146341462, 71.67059435483871, 71.66482959999999, 71.65911666666666, 71.65250944881889, 71.66413046875, 71.6841968992248, 71.69171846153846, 71.70056030534352, 71.71834924242424, 71.73088045112782, 71.73930671641791, 71.75794888888889, 71.77612573529412, 71.7984897810219, 71.81879057971014, 71.84185683453236, 71.86912928571428, 71.89119219858156, 71.9143176056338, 71.93900769230768, 71.96852847222222, 71.99833172413793, 72.02916506849314, 72.05699387755102, 72.07160878378377, 72.07911476510067, 72.08422066666667, 72.0916761589404, 72.10192828947368, 72.11547777777778, 72.13219545454545, 72.14063290322581, 72.15139807692307, 72.15954203821656, 72.16587405063291, 72.16822704402516, 72.168081875, 72.14088881987578, 72.11230308641976, 72.0856018404908, 72.05812865853659, 72.02747333333333, 71.9981813253012, 71.96789281437125, 71.92867916666667, 71.88679349112425, 71.84669470588236, 71.80908245614036, 71.76908779069768, 71.73383294797688, 71.71774770114942, 71.7030177142857, 71.68067102272727], "overall_ema_10": [73.765, 73.79318181818182, 73.7344214876033, 73.74270848985725, 73.44403421897411, 73.0523916337061, 72.70650224575954, 72.30713820107599, 72.1840221645167, 72.13238177096821, 72.2774032671558, 72.40969358221838, 72.44429474908776, 72.44533206743544, 72.50981714608355, 72.56530493770471, 72.68252222175839, 72.57115454507505, 72.35367190051595, 72.24191337314942, 72.17429275984952, 72.1035122580587, 72.00832821113893, 71.9722685363864, 71.60587425704341, 71.23026075576279, 70.83021334562409, 70.47562910096516, 70.10915108260787, 69.79294179486098, 69.75604328670444, 69.79585359821272, 69.9520620349013, 70.04714166491925, 70.25857045311575, 70.4261030980038, 70.41772071654854, 70.7308624044488, 71.1325237854581, 71.473883097193, 71.47499526133971, 71.5159052138234, 71.44574062949187, 71.58106051503879, 71.544504057759, 71.57641241089372, 71.60797379073122, 71.71016037423463, 71.84285848801015, 71.99506603564467, 72.14141766552746, 72.24299627179519, 72.36972422237788, 72.46795618194554, 72.60923687613726, 72.72392108047593, 72.8268445203894, 73.06741824395496, 73.2542512905086, 73.35529651041612, 73.46615169034047, 73.5595786557331, 73.67783708196345, 73.600503067061, 73.46404796395899, 73.49058469778463, 73.18138748000561, 73.00840793818641, 72.85142467669797, 72.86480200820743, 72.78756527944243, 72.46618977408926, 72.16324617880029, 71.93538323720024, 71.75258628498202, 71.57938877862165, 71.42131809159953, 71.26107843858144, 71.08088235883935, 70.8170855663231, 70.53852455426436, 70.3469746353072, 70.54207015616043, 70.66351194594944, 70.7592370466859, 70.84210303819755, 70.91626612216163, 70.98421773631406, 70.85617814789332, 70.98323666645817, 70.90992090892031, 70.88811710729843, 70.94027763324416, 71.06749988174522, 71.24613626688244, 71.05229330926745, 70.98096725303701, 70.91442775248483, 70.84998634294213, 70.85089791695265, 70.78709829568852, 70.78035315101788, 70.74210712356007, 70.65626946473097, 70.5460386529617, 70.4931225342414, 70.41437298256113, 70.45994153118637, 70.76177034369793, 71.02235755393467, 71.33647436231018, 71.60256993279924, 71.78937539956301, 71.90494350873337, 71.94859014350911, 71.9388464810529, 72.06996530267965, 72.15360797491971, 72.26749743402522, 72.31340699147518, 72.37733299302515, 72.07690881247511, 71.882016301116, 71.67255879182218, 71.54118446603633, 71.43278729039335, 71.32137141941274, 71.65203116133769, 72.12488004109447, 72.22253821544092, 72.33662217626984, 72.64790905331168, 72.78192558907318, 72.79612093651441, 73.06155349351178, 73.27399831287327, 73.55872589235085, 73.74804845737796, 73.98022146512743, 74.28563574419516, 74.41188379070513, 74.5506321923951, 74.71324452105053, 74.98174551722316, 75.21960996863713, 75.45240815615765, 75.5737884914017, 75.32764512932866, 74.93898237854162, 74.55825830971587, 74.31312043522206, 74.1925530833635, 74.18936161366105, 74.28038677481358, 74.12758917939293, 74.07166387404875, 73.9549977151308, 73.8104526760161, 73.5794612803768, 73.31865013849011, 72.313441022401, 71.44008810923718, 70.77098118028496, 70.19080278386951, 69.61065682316597, 69.1659919462267, 68.76126613782183, 68.14649047639968, 67.54712857159973, 67.0967415585816, 66.79097036611222, 66.45261211772818, 66.31031900541396, 66.78753373170233, 67.21525487139282, 67.31611762204867], "overall_ema_50": [73.765, 73.77107843137256, 73.75927143406383, 73.7600843190025, 73.69498297315927, 73.60066991538832, 73.50456521282409, 73.38713128290942, 73.31822417377572, 73.26260753951, 73.24956410658804, 73.23997335731008, 73.21487636290576, 73.18488121141925, 73.16978783057928, 73.15587458232127, 73.15799714772045, 73.11533059290788, 73.04708233436247, 72.99578498791689, 72.95163655701819, 72.90588610380179, 72.85389057031938, 72.81295368520881, 72.70095942304377, 72.57700022998324, 72.4379021817486, 72.29837660599375, 72.14785203320969, 71.99970097308382, 71.90520289570799, 71.82950866450376, 71.78344950118989, 71.73213775604519, 71.71166176561205, 71.69081228460766, 71.63940788128971, 71.65903894476855, 71.70927271164038, 71.76028162490938, 71.74929018863843, 71.74735724006437, 71.7231471522187, 71.74145510703366, 71.7272803969539, 71.72699489119101, 71.72789705232077, 71.745234422818, 71.77248013172711, 71.80806914616917, 71.84696839533902, 71.88042453669827, 71.92197651565128, 71.96072253464536, 72.01108635681614, 72.0592790487057, 72.10754261542313, 72.18763898344575, 72.26243745468318, 72.3231261819505, 72.38751339050147, 72.44996384577593, 72.51898487143177, 72.54775017059131, 72.55960310507794, 72.60079514017293, 72.56899925232301, 72.55570516399662, 72.539599079134, 72.5547128407366, 72.55021429796263, 72.49020589412095, 72.42392331003778, 72.36455376846767, 72.30829675793953, 72.24914786547131, 72.18878912564891, 72.12413072856464, 72.05141971960131, 71.95646208353853, 71.85169886457624, 71.75888714439677, 71.74559745245963, 71.72459363079456, 71.70362917468498, 71.68446724626597, 71.66742931503985, 71.65262816543046, 71.59879960992338, 71.59708197816168, 71.55719641039063, 71.52711027664982, 71.5133020305067, 71.51827057832996, 71.5391227125131, 71.48582378261064, 71.45343853623375, 71.42055859363634, 71.38681119780746, 71.36595585671698, 71.3319968035124, 71.3091733994531, 71.28018620731768, 71.24057106193267, 71.19388200068042, 71.15706309869294, 71.11404101639127, 71.09643156476808, 71.13657150340462, 71.17807850327111, 71.23972248353499, 71.30090983712186, 71.35303101997982, 71.39506901919631, 71.42447807726705, 71.44292991737423, 71.49065815590858, 71.53141665959843, 71.5803807121632, 71.61722852737249, 71.65831760473043, 71.62171691434884, 71.59753193731555, 71.56351107702868, 71.53945181910599, 71.51613998306262, 71.4888403758837, 71.55359173369219, 71.65943911668465, 71.69875522975585, 71.74390208349091, 71.83428631551088, 71.8950986168634, 71.93293788679033, 72.02403836181817, 72.11054666135472, 72.21758404718395, 72.31101212376497, 72.41744302087223, 72.54460211809293, 72.6401079173834, 72.73951545003504, 72.845612883367, 72.97676531931339, 73.10669609110502, 73.23976683263032, 73.35271715291933, 73.3867282449617, 73.37901341182595, 73.35807170940141, 73.3522649756994, 73.36394085900531, 73.39574709982863, 73.44650211552161, 73.44624713059919, 73.4609041058698, 73.45969218014942, 73.44793954563376, 73.41233407325596, 73.36263469783417, 73.14410000380146, 72.92315490561316, 72.72067824264794, 72.51908301744606, 72.30264838931092, 72.10117198188696, 71.8987730806365, 71.64313492061154, 71.37673747274442, 71.12941443459758, 70.90531975088787, 70.67099348614717, 70.47487609453356, 70.41448879670871, 70.36450884389662, 70.26276339903792], "overall_ema_200": [73.765, 73.76654228855722, 73.76359161901934, 73.76375488649178, 73.74720011150181, 73.72275035914856, 73.69715085308738, 73.66543790927557, 73.64518479575044, 73.62781977290716, 73.62087629257972, 73.6147481702655, 73.60465117354644, 73.593162107143, 73.58526994687291, 73.57760556929209, 73.57394780243347, 73.55898314768288, 73.53725197208405, 73.51935891763546, 73.5029473861167, 73.48585338227475, 73.46688966702824, 73.4504032026797, 73.41564396683214, 73.37708034527162, 73.3338258144729, 73.28950913970203, 73.24145432239156, 73.19298214007921, 73.15713157152122, 73.12546857080956, 73.10088679398558, 73.07475856717976, 73.05620375556603, 73.0375350614808, 73.0110919265407, 73.00242434518208, 73.00180320741907, 73.00188476754425, 72.98674163552889, 72.9739382361704, 72.95559059202941, 72.9479727751933, 72.93237105603716, 72.92030766244476, 72.90866281008212, 72.90131293137483, 72.8967227529532, 72.89456630765018, 72.8936253493651, 72.89169972399827, 72.89218032375949, 72.89235763397085, 72.89586651323482, 72.89929072703349, 72.90317838149086, 72.91558456674967, 72.92732004369743, 72.93610292883477, 72.94634071063741, 72.95662587769574, 72.96909726199728, 72.97191718973859, 72.97070408337304, 72.9770652367723, 72.96525364237657, 72.957937685736, 72.94984875353963, 72.94960150226062, 72.94453084054659, 72.92538127994413, 72.90423320750689, 72.8843900910143, 72.86494342344201, 72.84439672271125, 72.82315894437582, 72.8004409449293, 72.77526242806434, 72.74396628450151, 72.70954870953135, 72.67746364774496, 72.66495157164799, 72.65047444158185, 72.635942357586, 72.62180362765977, 72.60815384031987, 72.59503788170971, 72.57200267890664, 72.56188324926579, 72.54216301792982, 72.52472856003997, 72.5112984251142, 72.50262878904341, 72.49812501999821, 72.47505909940122, 72.45699880985494, 72.43867046348822, 72.41997722504556, 72.40440531235853, 72.3854560057679, 72.36918281168067, 72.35128049514654, 72.33057123648837, 72.30787898537903, 72.2874523288081, 72.26528862404385, 72.24936535415286, 72.24807813669861, 72.24754999603495, 72.25254949856196, 72.25799676723298, 72.26169829193714, 72.26332318455468, 72.26214583943474, 72.25849264700256, 72.26248774504234, 72.2651495585245, 72.27027244848944, 72.27275729974825, 72.27666021218856, 72.26122080709216, 72.24872109756886, 72.23360944485673, 72.22083721157458, 72.20814231394698, 72.19432995261417, 72.20373960482696, 72.22412727045058, 72.22848421303317, 72.23466844971941, 72.25271851489634, 72.26398499733519, 72.26991549487414, 72.28967752975102, 72.30898422099727, 72.33416845760428, 72.3567140450908, 72.38326415409487, 72.41586849087005, 72.44138223722956, 72.46858241397355, 72.4981985093569, 72.53493285254739, 72.57229670476084, 72.6113783295891, 72.64628998800116, 72.6619487940907, 72.66720303494552, 72.66897215897592, 72.67435552057815, 72.68406342584602, 72.6988986156386, 72.71871056971185, 72.72588757896845, 72.73677426972499, 72.74367203818545, 72.74781460496968, 72.74574679795506, 72.73976921787592, 72.69051778287218, 72.63897034224658, 72.59042337366702, 72.54056841472506, 72.48543838074771, 72.43249869536714, 72.37784696705504, 72.30821664897489, 72.23400553803982, 72.1627219008454, 72.0955803893942, 72.02428108203705, 71.96105440460384, 71.93094441052818, 71.90317381937865, 71.86204771172315], "overall_macd": [0.0, 0.01236467236466865, -0.01398625011161414, -0.009742827549018784, -0.1403242733754979, -0.3056479215486547, -0.44285992029915633, -0.5963694928780399, -0.6204995626435164, -0.6107952063327815, -0.5140662068718598, -0.42644016789967054, -0.3852352636576484, -0.36052788553459436, -0.30914144528964016, -0.26416185312861273, -0.19440106892120923, -0.2284699580017957, -0.3080000567629213, -0.3377629540057967, -0.34678217031853364, -0.3566772011012347, -0.3767182970010623, -0.3697793459595857, -0.5079385228250146, -0.6436673534423534, -0.7833561255392141, -0.89583757233261, -1.0072593603065627, -1.090256380966423, -1.0455360252900476, -0.9678715184177946, -0.8417483689490126, -0.7477003359583989, -0.6068626994448607, -0.49199716998899135, -0.4602136677658706, -0.2896686028586828, -0.08893194399568927, 0.07493788211060348, 0.08042064749744782, 0.10134964433902383, 0.07112193936488609, 0.1311871626545127, 0.1121364155149962, 0.12305521572743316, 0.1326006550308989, 0.17207243049621468, 0.2225751328636676, 0.2787516075633789, 0.3291605081678455, 0.3569343133916618, 0.39376411163377156, 0.415738863970077, 0.4549414321655263, 0.48007231685238594, 0.4982794508167103, 0.575469889668355, 0.6250012034162751, 0.6339502246898263, 0.6461017345230573, 0.6494557466770488, 0.6630299072344172, 0.5897272705516201, 0.49346762904171726, 0.47305374889529617, 0.3064838570552979, 0.20758740211448412, 0.12095812941596762, 0.11392997411752503, 0.06843577866582962, -0.08126406994921354, -0.21517404741170765, -0.3088622172480058, -0.3771493905699117, -0.43672310880707244, -0.48560026003212897, -0.5319216718462627, -0.5836900523633659, -0.6686517174139368, -0.755118529434597, -0.7983034274059406, -0.6686812998631808, -0.5762573389694268, -0.49887381018976384, -0.43056621573059317, -0.36935010935111734, -0.31398877119796964, -0.3476060843691755, -0.26827371053613547, -0.2808392443075576, -0.27073145174320246, -0.2290147316230673, -0.1566268200574683, -0.06542117059656505, -0.14239200169589594, -0.1627834847316052, -0.18049437902190846, -0.1967009841892775, -0.18362409668006308, -0.19960517801409594, -0.18990824540668427, -0.19450571136492556, -0.21982274923686873, -0.2547027903133312, -0.2627745855690904, -0.2816596150649957, -0.24498367390006592, -0.0973887493531862, 0.025341049073603017, 0.16548159144133479, 0.27738108655631777, 0.3483293395774041, 0.3835927362226528, 0.3845131440077125, 0.3609093251041742, 0.39932901883952354, 0.4145087900699167, 0.4416210462752588, 0.4370893832307132, 0.4401248109510476, 0.28272949294330374, 0.17852826666437238, 0.07291729716762063, 0.0068925512978808, -0.045313646193207546, -0.09567105281793431, 0.051036632052372966, 0.25415932951995046, 0.283511194151032, 0.3182739234870411, 0.4375054188530214, 0.47298986201606397, 0.45352052418635935, 0.5444602677763584, 0.6074306051442733, 0.6985050221118172, 0.7427541519625862, 0.802860972763483, 0.8914590691429538, 0.8964694401622779, 0.9057343241214397, 0.9242098391991789, 0.9875828514201999, 1.0339567743692157, 1.0752587735529744, 1.0650508381721266, 0.8933488849458371, 0.6664787063788538, 0.4536148490243477, 0.3107885807377784, 0.2304456231829164, 0.20675304249824933, 0.226916940337901, 0.14041381824260668, 0.10135394972644463, 0.038485346761049755, -0.032747722192027595, -0.13764260274281526, -0.24976659630547715, -0.6821740944379968, -1.035517016400064, -1.2806088553572295, -1.472397517157205, -1.6521476366055339, -1.7609872158131452, -1.8441408779750788, -2.0127183525694647, -2.164136962550046, -2.240557389599772, -2.2473761584894447, -2.2657968331638187, -2.1953766001233674, -1.854729675660053, -1.5503512627539209, -1.4034980758587636], "overall_signal": [0.0, 0.00247293447293373, -0.0008189024439758442, -0.0026036874649844324, -0.03014780464708713, -0.08524782802740066, -0.1567702464817518, -0.24469009576100942, -0.31985198913751084, -0.378040632576565, -0.405245747435624, -0.4094846315284334, -0.4046347579542764, -0.39581338347034, -0.3784789958342001, -0.35561556729308264, -0.323372667618708, -0.30439212569532553, -0.3051137119088447, -0.3116435603282351, -0.3186712823262948, -0.32627246608128285, -0.3363616322652388, -0.3430451750041082, -0.3760238445682895, -0.4295525463431023, -0.5003132621823247, -0.5794181242123818, -0.6649863714312181, -0.750040373338259, -0.8091395037286168, -0.8408859066664525, -0.8410583991229645, -0.8223867864900515, -0.7792819690810133, -0.721825009262609, -0.6695027409632613, -0.5935359133423456, -0.49261511947301434, -0.37910451915629084, -0.2871994858255431, -0.20948965979262973, -0.1533673399611266, -0.09645643943799874, -0.05473786844739975, -0.019179251612433168, 0.011176729716233246, 0.04335586987222953, 0.07919972247051715, 0.1191100994890895, 0.16112018122484073, 0.20028300765820495, 0.2389792284533183, 0.27433115555667004, 0.3104532108784413, 0.3443770320732302, 0.3751575158219263, 0.41521999059121206, 0.4571762331562247, 0.4925310314629451, 0.5232451720749676, 0.5484872869953838, 0.5713958110431905, 0.5750621029448764, 0.5587432081642445, 0.5416053163104548, 0.4945810244594235, 0.4371822999904356, 0.37393746587554205, 0.32193596752393866, 0.27123592975231686, 0.2007359298120108, 0.1175539343672671, 0.032270704044212534, -0.049613314878612313, -0.12703527366430434, -0.1987482709378693, -0.265382951119548, -0.3290443713683116, -0.39696584057743667, -0.4685963783488688, -0.5345377881602832, -0.5613664905008627, -0.5643446601945756, -0.5512504901936133, -0.5271136353010093, -0.4955609301110309, -0.4592464983284187, -0.43691841553657007, -0.4031894745364832, -0.37871942849069806, -0.35712183314119894, -0.33150041283757264, -0.2965256942815518, -0.2503047895445545, -0.2287222319748228, -0.2155344825261793, -0.20852646182532514, -0.20616136629811563, -0.20165391237450514, -0.2012441655024233, -0.1989769814832755, -0.1980827274596055, -0.20243073181505816, -0.21288514351471277, -0.2228630319255883, -0.23462234855346978, -0.236694613622789, -0.20883344076886848, -0.16199854280037418, -0.09650251595203241, -0.02172579545036237, 0.05228523155519092, 0.1185467324886833, 0.17174001479248918, 0.2095738768548262, 0.24752490525176568, 0.28092168221539593, 0.3130615550273685, 0.3378671206680374, 0.3583186587246395, 0.3432008255683724, 0.31026631378757236, 0.262796510463582, 0.21161571863044176, 0.1602298456657119, 0.10904966596898269, 0.09744705918566074, 0.1287895132525187, 0.15973384943222135, 0.19144186424318532, 0.24065457516515254, 0.28712163253533485, 0.32040141086553975, 0.3652131822477035, 0.41365666682701746, 0.47062633788397745, 0.5250519006996992, 0.580613715112456, 0.6427827859185555, 0.6935201167673001, 0.7359629582381281, 0.7736123344303383, 0.8164064378283107, 0.8599165051364918, 0.9029849588197884, 0.9353981346902561, 0.9269882847413724, 0.8748863690688686, 0.7906320650599645, 0.6946633681955274, 0.6018198191930053, 0.5228064638540542, 0.4636285591508235, 0.39898561096918017, 0.3394592787206331, 0.2792644923287164, 0.21686204942456763, 0.14596111899109107, 0.06681557593177744, -0.08298235814217741, -0.27348928979375475, -0.4749132029064497, -0.6744100657566008, -0.8699575799263874, -1.0481635071037392, -1.2073589812780072, -1.3684308555362987, -1.5275720769390482, -1.670169139471193, -1.7856105432748435, -1.8816478012526388, -1.9443935610267846, -1.9264607839534384, -1.851238879713535, -1.7616907189425808], "overall_upper_bb": [null, 74.06170310216783, 74.17553496645961, 74.11211270076916, 74.90455801223192, 75.24093063807891, 75.24321211759894, 75.28611935078337, 75.07304271657054, 74.89000371500833, 74.83746230771389, 74.80009092078498, 74.71289235188765, 74.62363695996062, 74.57467893628943, 74.53106815771346, 74.53757681160803, 74.46474454281335, 74.42161027543885, 74.3603791813506, 74.17280098585968, 73.91991108135583, 73.7416257087208, 73.4473548596061, 73.61563974678259, 73.82170647601114, 74.0655387220794, 74.26074127912521, 74.46639149950337, 74.59104998705203, 74.41767249315672, 74.18342176962068, 73.99749572202843, 73.81527797731503, 73.59422674137039, 73.3499858619311, 72.92383196897262, 72.93706724969378, 73.22507971848677, 73.46136908988362, 73.41133426959134, 73.39987420566366, 73.35177736835888, 73.41097216546754, 73.48408460811018, 73.57494400118235, 73.61180492788111, 73.6471212948076, 73.58859149479471, 73.42612122818379, 73.44186084891692, 73.44317579990552, 73.53787196738698, 73.56521079869151, 73.70423981163336, 73.81119498468122, 73.7535082905674, 74.05714725025948, 74.26267760823737, 74.38333085204124, 74.52771600267322, 74.65956920423142, 74.72786517268398, 74.74359078598698, 74.63353895976924, 74.59359011801703, 74.58686177494245, 74.58060853652093, 74.60645073724186, 74.60407527867, 74.61707784653352, 74.82245015349272, 75.00150806534083, 75.108880531546, 75.153208071976, 75.17852699698571, 75.17486959063784, 75.02178869032801, 74.8523062316547, 74.75059974426986, 74.58898131473818, 74.32158328265697, 73.8764285907792, 73.61053963500314, 73.40417491022652, 72.96781865208406, 72.91181708911716, 72.78320572786785, 72.62684075736126, 72.31056321625047, 72.00835964148672, 71.98962231385526, 72.02495329838163, 72.12281673563068, 72.29511465545282, 72.29150178113642, 72.28970838375736, 72.29126271895237, 72.29021357260004, 72.24515845384268, 72.10578029508568, 71.96154216146972, 71.91388045554143, 71.90344359036763, 71.90454311746255, 71.87216440623648, 71.83769567986852, 71.77513215996, 72.01928496854691, 72.16326108384925, 72.51717432937693, 72.82109796281368, 73.03102353056615, 73.14649258982324, 73.1606986127833, 73.21781168259109, 73.39532202489781, 73.52723647115086, 73.67810693008462, 73.77783061795125, 73.86474207309554, 73.86596053830216, 73.8460861781018, 73.80941232392621, 73.72888495781915, 73.66608526934031, 73.5718011059292, 73.6776753657463, 74.06231431599444, 74.10028339823083, 74.11224976819837, 74.33438827723785, 74.42920105856298, 74.46669949970791, 74.74219858416178, 74.98486016097485, 75.30557508012811, 75.55137650367776, 75.8464403760634, 76.25268689163207, 76.48299677447902, 76.63290190486988, 76.79604005356798, 76.99063986179847, 77.13884351679297, 77.21923442069873, 77.05233952621346, 77.01345323910468, 77.04796737878925, 77.02706272128522, 76.99334013656417, 77.00172268884914, 76.97907574276964, 76.90710268067653, 76.93698976630603, 76.94318015633604, 76.9422349619502, 76.96247805112891, 76.98945721200262, 76.93990201627608, 77.8178353481667, 78.31166511796123, 78.47750373191623, 78.3867712167329, 78.1997379744535, 77.78971280208863, 77.33472592849385, 77.279599157218, 77.29782287752596, 77.21372239846242, 76.95091490949234, 76.55705776054741, 75.90927440558099, 75.0629750680921, 74.43746810823873, 73.5601986377529], "overall_lower_bb": [null, 73.62329689783218, 73.26113170020706, 73.35538729923084, 71.90944198776808, 70.86740269525441, 70.32107359668677, 69.71013064921664, 69.7302906167628, 69.81299628499167, 69.97071951046793, 70.10824241254835, 70.21787687888157, 70.3049344686108, 70.3986543970439, 70.48330684228654, 70.55948201192138, 70.57914434607554, 70.501547619298, 70.4905208186494, 70.4885990141403, 70.52798891864417, 70.51727429127918, 70.61454514039391, 70.23197025321738, 69.85090352398885, 69.39507127792064, 69.0368687208748, 68.51421850049664, 68.03656001294794, 67.87593750684329, 67.80718823037932, 67.79861427797157, 67.78333202268497, 67.8453832586296, 67.92612413806889, 68.06927803102738, 68.06304275030622, 67.93153028151323, 67.82234091011637, 67.83337573040866, 67.83633579433634, 67.83943263164113, 67.81823783453245, 67.88741539188985, 68.01455599881764, 68.24969507211887, 68.54337870519238, 68.9999085052053, 69.59337877181623, 69.89863915108307, 70.16983420009448, 70.30363803261305, 70.51979920130847, 70.58427018836667, 70.6833150153188, 71.03200170943259, 70.92936274974053, 70.83933239176264, 70.79867914795875, 70.90279399732678, 70.99894079576859, 71.23864482731605, 71.329169214013, 71.58622104023077, 71.81516988198297, 71.82589822505754, 71.83815146347906, 71.78280926275812, 71.80968472133, 71.76068215346648, 71.38729984650726, 70.99424193465916, 70.68686946845399, 70.41104192802399, 70.14172300301428, 69.88738040936217, 69.679461309672, 69.4664437683453, 69.15015025573015, 68.84376868526182, 68.66166671734302, 68.82782140922077, 68.88946036499686, 68.92982508977349, 69.12668134791592, 69.12868291088284, 69.16329427213216, 69.13315924263875, 69.31243678374952, 69.42864035851329, 69.42437768614475, 69.42654670161835, 69.40168326436934, 69.34138534454719, 69.28299821886358, 69.27979161624265, 69.28573728104763, 69.31578642739996, 69.48334154615732, 69.74421970491431, 70.01495783853026, 69.97761954445858, 69.89405640963238, 69.77895688253746, 69.71533559376353, 69.63080432013149, 69.63086784004001, 69.57071503145306, 69.49073891615078, 69.35382567062308, 69.25090203718632, 69.18647646943386, 69.14950741017675, 69.14480138721669, 69.25918831740891, 69.28167797510218, 69.34126352884913, 69.41239306991537, 69.47916938204875, 69.60875792690446, 69.60503946169784, 69.6684138218982, 69.75108767607378, 69.92161504218085, 70.0534147306597, 70.22369889407081, 70.36532463425368, 70.19395568400556, 70.20268660176916, 70.20072023180164, 70.10345172276214, 70.08413894143702, 70.09014050029211, 70.02574141583823, 70.01657983902513, 69.91386491987191, 69.87506349632226, 69.80449962393662, 69.71225310836792, 69.71344322552098, 70.00853809513013, 70.28939994643203, 70.64080013820156, 71.02659648320704, 71.50170557930126, 72.19860047378653, 72.34548676089534, 72.20470262121077, 72.24390727871479, 72.31362986343584, 72.26537731115086, 72.36702425723037, 72.62199731932347, 72.51051023369396, 72.46331984366395, 72.3232650380498, 72.15902194887111, 71.88354278799737, 71.58159798372392, 69.98466465183331, 68.72433488203878, 67.78999626808375, 67.0197287832671, 66.2777620255465, 65.75428719791138, 65.29127407150615, 64.46240084278202, 63.610177122474035, 62.91677760153756, 62.40008509050766, 61.921942239452584, 61.71922559441902, 61.9900249319079, 62.18553189176126, 62.457801362247096]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5981_APA.json b/5981_APA.json
new file mode 100644
index 0000000000000000000000000000000000000000..c38169404f2debbc4e7a3a75a8c4f6ebe7ad6945
--- /dev/null
+++ b/5981_APA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0], "input_window": [[34.28, 33.48, 34.37, 34.82, 34.64, 34.24, 34.505, 34.43, 34.76, 34.72, 34.75, 34.49, 34.07, 35.95, 36.61, 36.89, 36.55, 36.79, 37.18, 37.24, 38.47, 39.41, 38.735, 38.64, 38.75, 38.88, 39.1, 39.2, 39.61, 39.78, 40.48, 40.3, 40.8, 41.81, 41.655, 41.45, 41.81, 42.21, 42.04, 42.155, 43.18, 43.58, 43.4, 43.44, 43.27, 42.27, 42.245, 41.59, 41.85, 41.71, 41.94, 41.22, 40.1, 40.13, 40.99, 41.41, 41.165, 40.97, 40.36, 39.9, 39.68, 40.25, 40.59, 40.97, 40.85, 39.8, 39.82, 41.8, 41.27, 42.12, 41.63, 41.75, 41.1, 40.31, 40.41, 40.05, 40.16, 39.95, 40.36, 40.44, 40.07, 40.2717, 40.35, 40.145, 40.245, 40.17, 39.86, 39.34, 39.69, 39.975, 39.745, 39.95, 41.04, 41.04, 41.215, 41.33, 41.725, 41.785, 42.56, 42.96, 42.09, 41.775, 41.64, 41.64, 41.91, 42.04, 42.32, 42.52, 42.61, 42.89, 42.93, 44.15, 44.36, 44, 43.94, 43.71, 43.54, 43.78, 44.44, 44.47, 44.495, 44.57, 45.06, 45.18, 46.12, 46.77, 46.81, 46.08, 45.95, 45.925, 47.26, 47.28, 47.15, 46.47, 46.75, 46.47, 46.035, 45.47, 44.71, 44.825, 45.13, 45.38, 45.69], [34.37, 33.48, 34.42, 34.8799, 34.64, 34.27, 34.57, 34.49, 34.82, 34.73, 34.775, 34.51, 34.12, 36.35, 36.725, 36.96, 36.61, 36.83, 37.185, 37.27, 38.69, 39.4203, 38.76, 38.74, 38.78, 38.94, 39.26, 39.37, 39.63, 39.83, 40.52, 40.3, 40.8492, 41.83, 41.66, 41.48, 41.87, 42.29, 42.09, 42.42, 43.23, 43.6, 43.4, 43.45, 43.31, 42.27, 42.33, 41.59, 41.91, 41.72, 41.96, 41.3, 40.29, 40.13, 41.03, 41.475, 41.21, 41.01, 40.37, 40.025, 39.72, 40.31, 40.7, 41.025, 40.9, 40.25, 39.96, 41.89, 41.305, 42.15, 41.7, 41.8, 41.1, 40.43, 40.51, 40.12, 40.17, 40.01, 40.81, 40.51, 40.13, 40.33, 40.36, 40.18, 40.245, 40.27, 39.88, 39.35, 39.71, 39.975, 39.75, 40.38, 41.09, 41.04, 41.3, 41.34, 41.74, 41.81, 42.71, 43.01, 42.1, 41.775, 41.6696, 41.67, 42, 42.13, 42.41, 42.53, 42.62, 42.92, 42.935, 44.15, 44.365, 44.01, 43.94, 43.715, 43.65, 43.97, 44.45, 44.52, 44.53, 44.62, 45.08, 45.255, 46.37, 46.91, 46.82, 46.1, 45.98, 45.925, 47.27, 47.31, 47.15, 46.555, 46.79, 46.495, 46.05, 45.5625, 44.735, 44.89, 45.15, 45.44, 45.69], [34.12, 33.4, 34.33, 34.82, 34.55, 34.21, 34.49, 34.4, 34.76, 34.695, 34.745, 34.455, 34.045, 35.81, 36.61, 36.88, 36.53, 36.79, 37.12, 37.21, 38.47, 39.33, 38.71, 38.6326, 38.73, 38.865, 39, 39.17, 39.48, 39.77, 40.45, 40.25, 40.78, 41.67, 41.58, 41.44, 41.805, 42.2, 42.04, 42.14, 42.95, 43.4525, 43.32, 43.3621, 43.26, 42.14, 42.23, 41.41, 41.84, 41.63, 41.92, 41.22, 39.86, 40.02, 40.96, 41.41, 41.16, 40.97, 40.31, 39.82, 39.62, 40.245, 40.59, 40.88, 40.815, 39.8, 39.82, 41.77, 41.1811, 42.09, 41.63, 41.75, 40.66, 40.31, 40.405, 40.025, 40.105, 39.95, 40.36, 40.3802, 40.06, 40.25, 40.33, 40.13, 40.17, 40.12, 39.74, 39.31, 39.65, 39.94, 39.7, 39.95, 41.01, 40.925, 41.2107, 41.29, 41.71, 41.76, 42.55, 42.92, 42.02, 41.74, 41.63, 41.63, 41.58, 41.97, 42.32, 42.5, 42.6, 42.89, 42.91, 43.9, 44.25, 43.955, 43.82, 43.68, 43.525, 43.65, 44.35, 44.47, 44.4827, 44.555, 45.05, 45.16, 46.12, 46.77, 46.755, 45.97, 45.93, 45.87, 46.91, 47.23, 47.025, 46.465, 46.745, 46.44, 45.96, 45.38, 44.6601, 44.825, 45.1, 45.38, 45.64], [34.29, 33.44, 34.33, 34.87, 34.57, 34.21, 34.57, 34.49, 34.81, 34.73, 34.76, 34.46, 34.11, 35.99, 36.68, 36.92, 36.57, 36.825, 37.15, 37.255, 38.6, 39.38, 38.725, 38.725, 38.78, 38.935, 39.2, 39.36, 39.48, 39.77, 40.52, 40.27, 40.84, 41.67, 41.64, 41.44, 41.86, 42.29, 42.075, 42.41, 42.95, 43.4525, 43.33, 43.39, 43.3, 42.1821, 42.29, 41.43, 41.91, 41.63, 41.92, 41.29, 40.17, 40.071, 41.01, 41.44, 41.19, 41.01, 40.315, 39.86, 39.71, 40.245, 40.68, 40.88, 40.89, 40.23, 39.96, 41.83, 41.22, 42.15, 41.69, 41.765, 40.81, 40.42, 40.42, 40.11, 40.15, 39.995, 40.64, 40.43, 40.07, 40.31, 40.36, 40.13, 40.18, 40.19, 39.8, 39.33, 39.65, 39.94, 39.702, 40.19, 41.03, 40.98, 41.29, 41.29, 41.74, 41.77, 42.67, 42.9646, 42.03, 41.75, 41.64, 41.64, 41.61, 41.97, 42.38, 42.51, 42.62, 42.92, 42.935, 44, 44.3053, 43.995, 43.82, 43.715, 43.635, 43.92, 44.37, 44.51, 44.5229, 44.58, 45.07, 45.255, 46.27, 46.9, 46.79, 45.98, 45.96, 45.88, 47.17, 47.3, 47.06, 46.555, 46.745, 46.4671, 46.03, 45.47, 44.6799, 44.89, 45.1, 45.42, 45.64], [97487, 15434, 15222, 6251, 25955, 34824, 18892, 22564, 8292, 12563, 7664, 8901, 25324, 241713, 45606, 33841, 13867, 13347, 11981, 35556, 52884, 22854, 18088, 42702, 8775, 24238, 167033, 39261, 42241, 10190, 34037, 7909, 28374, 37484, 21687, 8650, 15482, 19613, 13969, 160139, 47013, 22397, 15177, 14089, 7289, 49252, 15095, 45759, 11881, 18479, 8326, 6534, 216219, 24263, 16909, 5133, 12923, 7944, 9569, 40149, 10522, 9738, 40213, 74765, 12820, 167037, 14316, 17468, 33461, 46246, 5328, 21200, 212897, 22967, 11442, 26812, 37523, 24959, 132295, 64827, 22704, 10424, 3068, 5576, 13946, 21777, 26222, 17761, 14727, 6186, 7933, 84462, 18213, 23296, 8999, 15590, 13687, 13831, 25663, 33519, 41646, 8461, 8890, 14791, 182345, 25728, 12546, 3185, 7551, 6674, 11381, 50655, 29652, 6101, 8929, 8717, 11938, 95118, 13250, 9810, 12698, 11740, 6324, 21622, 61432, 12759, 7821, 16297, 8279, 10336, 164993, 10269, 8579, 14052, 4139, 15484, 27618, 65193, 11162, 5071, 8176, 9320, 5397]], "output_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0], "output_window": [[44.845, 45.92, 45.915, 45.41, 45.41, 45.68, 45.765, 46.07, 45.77, 46.15, 46.41, 46.34, 46.5, 45.51, 44.645, 45.33, 45.355, 45.09, 45.78, 44.28, 46.59, 47.05, 46.6275, 46.98, 47.338, 47.53, 48.87, 49.31, 48.83, 48.33, 48.69, 48.87, 49.09], [44.865, 46.01, 45.915, 45.4175, 45.41, 45.69, 45.78, 46.1, 45.94, 46.1501, 46.445, 46.36, 46.53, 45.63, 44.86, 45.37, 45.43, 45.14, 45.86, 44.32, 46.73, 47.1, 46.7, 47.07, 47.39, 47.58, 49.47, 49.5, 48.91, 48.3536, 48.72, 48.895, 49.09], [44.21, 45.885, 45.85, 45.25, 45.3186, 45.665, 45.73, 45.875, 45.75, 46.09, 46.4, 46.325, 46.465, 45.22, 44.645, 45.33, 45.355, 45.09, 45.78, 44.215, 46.31, 47.005, 46.595, 46.98, 47.33, 47.5, 48.5, 49.29, 48.83, 48.27, 48.68, 48.83, 49], [44.2999, 46, 45.85, 45.25, 45.33, 45.67, 45.74, 45.9, 45.89, 46.14, 46.4312, 46.35, 46.53, 45.63, 44.8, 45.3339, 45.4, 45.14, 45.85, 44.28, 46.33, 47.09, 46.61, 47.0601, 47.38, 47.58, 49.47, 49.5, 48.86, 48.31, 48.68, 48.85, 49.055], [218021, 32371, 10140, 11273, 10309, 2637, 9905, 36211, 12925, 13868, 4480, 3820, 18527, 115836, 23795, 6678, 5422, 6881, 79376, 27350, 55670, 9207, 13426, 14079, 13346, 11511, 275660, 34885, 10813, 12191, 47305, 10989, 15902]], "text": {"content": "APA (APA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-28T21:45:10Z\n\nIn the latest trading session, APA (APA) closed at $45.44, marking a -0.63% move from the previous day.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nAPA (APA Quick QuoteAPA  -  Free Report)     closed the most recent trading day at $45.44, moving -0.63% from the previous trading session. This move lagged the S&P 500's daily gain of 2.46%. Meanwhile, the Dow gained 2.59%, and the Nasdaq, a tech-heavy index, lost 0.2%.\nComing into today, shares of the oil and natural gas producer had gained 30.84% in the past month. In that same time, the Oils-Energy sector gained 20.08%, while the S&P 500 gained 4.56%.\nInvestors will be hoping for strength from APA as it approaches its next earnings release, which is expected to be November 2, 2022. The company is expected to report EPS of $1.92, up 95.92% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.61 billion, up 57.89% from the year-ago period.\nAPA's full-year Zacks Consensus Estimates are calling for earnings of $8.40 per share and revenue of $11.1 billion. These results would represent year-over-year changes of +115.38% and +41.86%, respectively.\nInvestors might also notice recent changes to analyst estimates for APA. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 14.32% lower. APA is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, APA currently has a Forward P/E ratio of 5.44. Its industry sports an average Forward P/E of 5.45, so we one might conclude that APA is trading at a discount comparatively.\nWe can also see that APA currently has a PEG ratio of 0.19. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States industry currently had an average PEG ratio of 0.23 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 54, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666993510000, "published_utc": "2022-10-28T21:45:10Z", "article_url": "https://www.zacks.com/stock/news/2010776/apa-apa-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 20.0978572317155, "input_bin_label": ">+4%", "output_percentage_change": 5.109348697483213, "output_bin_label": ">+4%", "overall_percentage_change": 43.05920093321669, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.29, 33.864999999999995, 34.02, 34.2325, 34.3, 34.285, 34.325714285714284, 34.34625, 34.397777777777776, 34.431, 34.477999999999994, 34.58, 34.558, 34.67, 34.881, 35.152, 35.352000000000004, 35.5855, 35.8195, 36.072, 36.456, 36.948, 37.4095, 37.68300000000001, 37.893, 38.0945, 38.3575, 38.611000000000004, 38.84400000000001, 39.0955, 39.2875, 39.37650000000001, 39.588, 39.8825, 40.1685, 40.419, 40.685, 40.978, 41.2375, 41.5015, 41.7445, 42.06275, 42.31175, 42.48375, 42.64975, 42.72396, 42.76696, 42.68096, 42.66446, 42.58646, 42.483459999999994, 42.26721, 41.95121, 41.61931, 41.39031, 41.3161, 41.2061, 41.1641, 41.004599999999996, 40.827600000000004, 40.6066, 40.5021, 40.5531, 40.634, 40.622, 40.501, 40.378, 40.46, 40.5505, 40.7795, 40.977500000000006, 41.1295, 41.1425, 41.096500000000006, 41.0495, 41.0375, 41.05649999999999, 40.873, 40.815000000000005, 40.642999999999994, 40.481, 40.3355, 40.290499999999994, 40.2615, 40.2375, 40.2455, 40.210499999999996, 40.144, 40.045, 39.995999999999995, 39.959199999999996, 39.947199999999995, 40.0142, 40.099199999999996, 40.2102, 40.3202, 40.5142, 40.7582, 41.060199999999995, 41.36266, 41.595459999999996, 41.751459999999994, 41.81246, 41.878460000000004, 41.91046, 41.97846, 42.04246, 42.116460000000004, 42.11146, 42.107, 42.197500000000005, 42.4225, 42.68903, 42.92453, 43.14553, 43.32003, 43.445530000000005, 43.58653, 43.76153, 43.92053, 44.07932, 44.13732, 44.21379, 44.33979, 44.58479, 44.90329, 45.21879, 45.42479, 45.58379, 45.72079000000001, 45.985499999999995, 46.2575, 46.4565, 46.5865, 46.634, 46.59071, 46.51471, 46.463710000000006, 46.335699999999996, 46.2367, 46.029700000000005, 45.8417, 45.6997], "in_sma_50": [34.29, 33.864999999999995, 34.02, 34.2325, 34.3, 34.285, 34.325714285714284, 34.34625, 34.397777777777776, 34.431, 34.46090909090909, 34.46083333333333, 34.433846153846154, 34.545, 34.68733333333333, 34.826875, 34.92941176470588, 35.03472222222222, 35.14605263157895, 35.2515, 35.41095238095238, 35.59136363636364, 35.72760869565217, 35.8525, 35.9696, 36.083653846153844, 36.199074074074076, 36.31196428571429, 36.42120689655172, 36.532833333333336, 36.66145161290323, 36.77421875, 36.89742424242424, 37.03779411764706, 37.169285714285714, 37.28791666666667, 37.41148648648648, 37.53986842105263, 37.65615384615384, 37.775, 37.90121951219513, 38.03339285714286, 38.15656976744186, 38.27551136363636, 38.38716666666667, 38.46966521739131, 38.550948936170215, 38.610929166666665, 38.67825714285714, 38.737292000000004, 38.889892, 39.046892, 39.163692, 39.267712, 39.396512, 39.541112, 39.673512, 39.803912, 39.914012, 40.016612, 40.115612, 40.231312, 40.362711999999995, 40.460512, 40.544712, 40.610912, 40.678712, 40.778811999999995, 40.860212, 40.958112, 41.019912, 41.067612, 41.109312, 41.143212000000005, 41.176012, 41.199512000000006, 41.218512000000004, 41.231212, 41.254412, 41.267612, 41.25861199999999, 41.259412000000005, 41.249812, 41.219012, 41.189812, 41.164812000000005, 41.123611999999994, 41.064412000000004, 41.015912, 40.966512, 40.901551999999995, 40.836302, 40.790302, 40.742102, 40.701902, 40.68406, 40.67305999999999, 40.679860000000005, 40.69506, 40.721751999999995, 40.723952, 40.733152, 40.762552, 40.793932, 40.805932, 40.816532, 40.840332, 40.870332, 40.916432, 40.977632, 41.042132, 41.117231999999994, 41.189738, 41.252038, 41.310638, 41.380338, 41.453838, 41.495638, 41.558638, 41.605838000000006, 41.662496000000004, 41.718796000000005, 41.803996000000005, 41.900695999999996, 42.017695999999994, 42.153496, 42.286296, 42.405995999999995, 42.512395999999995, 42.621396000000004, 42.763396, 42.903196, 43.037195999999994, 43.165696, 43.296996, 43.422537999999996, 43.547138000000004, 43.669937999999995, 43.770536, 43.869536, 43.977496, 44.08209599999999, 44.174296000000005], "in_sma_200": [34.29, 33.864999999999995, 34.02, 34.2325, 34.3, 34.285, 34.325714285714284, 34.34625, 34.397777777777776, 34.431, 34.46090909090909, 34.46083333333333, 34.433846153846154, 34.545, 34.68733333333333, 34.826875, 34.92941176470588, 35.03472222222222, 35.14605263157895, 35.2515, 35.41095238095238, 35.59136363636364, 35.72760869565217, 35.8525, 35.9696, 36.083653846153844, 36.199074074074076, 36.31196428571429, 36.42120689655172, 36.532833333333336, 36.66145161290323, 36.77421875, 36.89742424242424, 37.03779411764706, 37.169285714285714, 37.28791666666667, 37.41148648648648, 37.53986842105263, 37.65615384615384, 37.775, 37.90121951219513, 38.03339285714286, 38.15656976744186, 38.27551136363636, 38.38716666666667, 38.46966521739131, 38.550948936170215, 38.610929166666665, 38.67825714285714, 38.737292000000004, 38.799698039215684, 38.84758846153846, 38.87253962264151, 38.894733333333335, 38.93319272727273, 38.97795714285714, 39.016764912280706, 39.05113103448276, 39.07255254237288, 39.08567666666667, 39.09591147540984, 39.11444516129033, 39.13929523809524, 39.16649375, 39.19300923076923, 39.20872121212121, 39.21993432835821, 39.258317647058824, 39.28674782608696, 39.32765142857143, 39.36092394366197, 39.39431388888889, 39.41370684931507, 39.427305405405406, 39.44054133333333, 39.44935, 39.45844935064935, 39.4653282051282, 39.480197468354426, 39.49207, 39.4992049382716, 39.509092682926834, 39.51934457831325, 39.52661428571429, 39.534301176470585, 39.54192558139535, 39.54489195402299, 39.54245, 39.543658426966296, 39.54806222222222, 39.54975384615385, 39.55671304347826, 39.57255483870968, 39.58752765957447, 39.605448421052635, 39.622995833333334, 39.6448206185567, 39.66650612244898, 39.696844444444444, 39.729522, 39.75229900990099, 39.77188431372549, 39.790021359223296, 39.80780961538461, 39.82497333333333, 39.84520943396227, 39.868899065420564, 39.89335370370371, 39.918368807339455, 39.94565636363637, 39.972587387387385, 40.00854642857143, 40.04657079646017, 40.08120614035087, 40.11371739130435, 40.14476293103448, 40.174594017094016, 40.20633474576271, 40.241323529411765, 40.276895833333334, 40.311986776859506, 40.346970491803276, 40.38536910569106, 40.42464032258064, 40.4714032, 40.52242380952381, 40.5717748031496, 40.6140265625, 40.65546821705426, 40.695656923076925, 40.74507938931298, 40.79473787878788, 40.841845112781954, 40.88448059701493, 40.927891851851854, 40.96862132352941, 41.005565693430654, 41.03791666666667, 41.06411798561151, 41.09144571428571, 41.11987517730496, 41.150157746478875, 41.181555244755245], "in_ema_10": [34.29, 34.13545454545454, 34.170826446280984, 34.29794891059353, 34.34741274503107, 34.32242860957088, 34.3674415896489, 34.38972493698546, 34.46613858480628, 34.51411338756877, 34.55882004437444, 34.54085276357909, 34.4625158974738, 34.74024027975129, 35.09292386525105, 35.42511952611449, 35.633279612275494, 35.84995604640722, 36.086327674333184, 36.29881355172715, 36.717211087776754, 37.2013545263628, 37.47838097611501, 37.705038980457736, 37.90048643855633, 38.08857981336427, 38.2906562109344, 38.48508235440087, 38.66597647178253, 38.866708022367526, 39.16730656375525, 39.36779627943611, 39.635469683174996, 40.00538428623409, 40.30258714328244, 40.50938948086744, 40.75495502980063, 41.03405411529142, 41.22331700342025, 41.439077548252925, 41.71379072129785, 42.02991968106187, 42.266297920868794, 42.47060738980174, 42.62140604620142, 42.54153221961934, 42.49579908877946, 42.3020174362741, 42.23074153876971, 42.121515804447945, 42.08487656727559, 41.940353555043664, 41.61847109049027, 41.33711271040112, 41.27763767214637, 41.30715809539248, 41.28585662350294, 41.23570087377512, 41.06830071490691, 40.848609675832925, 40.64158973477239, 40.569482510268315, 40.58957659931044, 40.642380853981265, 40.68740251689376, 40.60423842291307, 40.487104164201604, 40.73126704343767, 40.82012758099445, 41.06192256626819, 41.17611846331033, 41.28318783361754, 41.19715368205071, 41.055853012586944, 40.94024337393477, 40.78929003321936, 40.67305548172492, 40.54977266686584, 40.5661776365266, 40.54141806624903, 40.45570569056739, 40.42921374682786, 40.416629429222795, 40.364514987545924, 40.33096680799212, 40.30533647926627, 40.21345711939967, 40.052828552236086, 39.979586997284066, 39.97238936141423, 39.92322765933891, 39.97173172127729, 40.164144135590504, 40.31248156548314, 40.49021218994075, 40.63562815540607, 40.83642303624133, 41.00616430237927, 41.30867988376485, 41.60975626853487, 41.68616421971035, 41.69777072521756, 41.68726695699618, 41.67867296481506, 41.66618697121231, 41.72142570371916, 41.84116648486113, 41.96277257852274, 42.08226847333678, 42.23458329636646, 42.36193178793619, 42.65976237194779, 42.95895103159364, 43.147323571303886, 43.26962837652136, 43.35060503533566, 43.402313210729176, 43.49643808150569, 43.65526752123192, 43.81067342646248, 43.940169167105665, 44.05650204581373, 44.24077440112032, 44.425179055462074, 44.76060104537806, 45.14958267349114, 45.44784036922002, 45.544596665725464, 45.62012454468447, 45.667374627469115, 45.94057924065655, 46.18774665144626, 46.34633816936512, 46.384276684026005, 46.44986274147582, 46.45299678848021, 46.37608828148381, 46.21134495757766, 45.932900419836265, 45.74328216168421, 45.62632176865072, 45.58880871980513, 45.5981162252951], "in_ema_50": [34.29, 34.25666666666667, 34.259542483660134, 34.28348199410483, 34.29471799433602, 34.291395720048335, 34.30232137808566, 34.30968132404308, 34.32930166427669, 34.345015324501134, 34.36128923334422, 34.36516024380131, 34.35515395973067, 34.419265569153005, 34.50792182134308, 34.60251312246688, 34.67966947060544, 34.76380007960131, 34.85737654706792, 34.951400996202516, 35.09448331007693, 35.26254278811313, 35.398325423873395, 35.52878325038816, 35.65628194645137, 35.7848591250219, 35.9187862181583, 36.05373577823053, 36.188099081045024, 36.32856578374914, 36.49293575301388, 36.641055919562355, 36.80572039330501, 36.99647645631266, 37.1785754188102, 37.34569010826862, 37.522721868728674, 37.70967395230794, 37.880863209080175, 38.05847641656723, 38.2503008708195, 38.45430867980697, 38.64551226099101, 38.83157060369725, 39.00680312904245, 39.13132457496236, 39.25519419947364, 39.34048070145507, 39.44124616414311, 39.527079647902205, 39.62091966170996, 39.68637379262329, 39.705339526245915, 39.719679152667645, 39.77027997021009, 39.835759187064596, 39.88886666992481, 39.932832682868934, 39.94781963648192, 39.944375729168904, 39.935184524103455, 39.9473341506092, 39.976066144702955, 40.01151453118519, 40.04596494172695, 40.0531820028357, 40.04952780664607, 40.119350245601126, 40.16251298106775, 40.24045364847686, 40.29729860343855, 40.354855520950764, 40.37270432405074, 40.37455905644091, 40.37634105422754, 40.36589630700293, 40.35742978515968, 40.343216852408325, 40.354855407215844, 40.35780225399169, 40.34651589109006, 40.345083895361036, 40.345668840641, 40.33721123904723, 40.33104609241793, 40.32551487310742, 40.30490644671106, 40.26667482134984, 40.24249149502239, 40.23062908345288, 40.20989853116061, 40.209118196605296, 40.24130963987568, 40.27027788929232, 40.31026699167302, 40.34868789396035, 40.40324915302074, 40.4568472254513, 40.54363753033556, 40.63857723502828, 40.69314283365462, 40.73458821272699, 40.77009455732593, 40.804208496254326, 40.83580816306788, 40.88028627432013, 40.93909857728797, 41.00070255464922, 41.06420441525122, 41.13698071269234, 41.20749127297892, 41.31700141913661, 41.43418959877832, 41.53461353608113, 41.62423653466619, 41.70622725879692, 41.78186540551077, 41.865713820980936, 41.96392112211894, 42.063767352624076, 42.16020392703098, 42.25509789067682, 42.3654862086895, 42.4788004750154, 42.627474966191265, 42.795024967517094, 42.95169065506545, 43.07044788427857, 43.183763653522554, 43.28949841220794, 43.44167494506254, 43.59298180996204, 43.728943307610585, 43.83976906025331, 43.95369968534142, 44.05226440356333, 44.12982266224712, 44.182378636276646, 44.201889277991285, 44.2288740121877, 44.26303581563132, 44.308406960116365, 44.360626295013766], "in_ema_200": [34.29, 34.28154228855721, 34.282024454840226, 34.28787495777714, 34.29068217212762, 34.28987936444476, 34.292666634450285, 34.29463015052541, 34.29975820872914, 34.30403922157761, 34.30857614474599, 34.310082849773394, 34.3080919756463, 34.32482737887371, 34.348261932317754, 34.37385136582703, 34.39570359104268, 34.4198756946144, 34.44704111058839, 34.47498100003527, 34.51602596520905, 34.56442371679901, 34.605822485786085, 34.646809326723535, 34.68793560207953, 34.73019494932252, 34.77467062146856, 34.820295789414146, 34.86666100543987, 34.91545044817182, 34.971217110379065, 35.02394131823599, 35.08181254890031, 35.14736665289136, 35.21196996977801, 35.273940417839924, 35.339473349005694, 35.40863281816982, 35.47496482992933, 35.54397015500466, 35.61766199425835, 35.69562058138016, 35.77158455569479, 35.84738968449385, 35.9215450110163, 35.98383909050868, 36.04658696025487, 36.10015325915781, 36.157962679464696, 36.212410812007334, 36.26920274422617, 36.319160925875664, 36.35747773258337, 36.39442820290593, 36.44035429043921, 36.49010200894231, 36.53686716308219, 36.58137594752914, 36.618526435613425, 36.650779903915776, 36.68121990487184, 36.71668040333083, 36.75611641921808, 36.79715008668855, 36.83787496144787, 36.871627449393664, 36.90235752452408, 36.951388792936775, 36.993862536290635, 37.04516738667581, 37.09138462660938, 37.13788826216551, 37.17442668741759, 37.20672094923434, 37.23869387511261, 37.2672640853105, 37.29594802476015, 37.32280426331975, 37.35581118607279, 37.38640012949495, 37.413102615768636, 37.44192746536298, 37.47096301297131, 37.497421092444235, 37.5241134198826, 37.55063965451064, 37.57302134949064, 37.59050372412257, 37.61099622438006, 37.63417039130165, 37.654745810293676, 37.67997222014151, 37.71330582989135, 37.74581024949442, 37.7810758191512, 37.81599048761736, 37.85503535838734, 37.89399023044319, 37.94151271571241, 37.99149368371528, 38.031677826165875, 38.06867605675129, 38.10421161837566, 38.13939359232217, 38.173926989413495, 38.2116988601656, 38.25317449339778, 38.29553096610029, 38.33856050872616, 38.384146971325904, 38.42942909101421, 38.48485765727278, 38.54277250645414, 38.59702352629042, 38.648993441451715, 38.69940146690991, 38.748511900074995, 38.799969493109074, 38.85539268223236, 38.91165743166289, 38.96749069104933, 39.023336554819984, 39.08350236024466, 39.14491029695864, 39.215806711914276, 39.2922663466216, 39.36687066158059, 39.43267294355492, 39.497621471479746, 39.56112772549488, 39.6368378973805, 39.713088266560796, 39.786191865898495, 39.85354319061592, 39.922114900162036, 39.98723913001117, 40.04736610384191, 40.10132266002259, 40.14688064350496, 40.19407586098252, 40.24289102654489, 40.29440454866882, 40.34759455315968], "in_macd": [0.0, -0.06780626780626875, -0.04916096460255659, 0.009084340922889567, 0.030682978118910853, 0.01853737503181918, 0.037528285718209986, 0.0455977651936621, 0.0769274398232227, 0.09421504883700038, 0.1090789584764309, 0.09554978274120884, 0.055940886849043636, 0.17424228309479872, 0.31998563020363946, 0.4496707525230619, 0.5182312243969918, 0.5863828052167719, 0.6590214191899122, 0.7167978669558721, 0.86118912526873, 1.0267242806389945, 1.0924657923320567, 1.1315229220934953, 1.1536158537060999, 1.1701431835597802, 1.1908965823504403, 1.206348429467333, 1.214279666616271, 1.22978955707066, 1.2877555446680233, 1.2985521954104797, 1.3376828796627152, 1.4193074000351231, 1.4646906293863253, 1.4676012435003827, 1.4866611121823254, 1.518954045056418, 1.5097937611822019, 1.512134920412585, 1.539813778266442, 1.5840372278298105, 1.5908614435523347, 1.5828649009582776, 1.551381969855143, 1.4198590811577603, 1.3092407600283806, 1.1390498729893679, 1.0310194073834325, 0.9122944624513281, 0.8320137282458191, 0.7093776689310118, 0.5158664809330133, 0.3504788951119835, 0.2918136481569107, 0.2768273304780706, 0.24198816613734664, 0.19757585030188096, 0.10508670427350353, -0.004870167449858798, -0.10292902515391233, -0.13590472249863694, -0.12549075634424156, -0.09994715600851833, -0.07799764399610609, -0.1125614434849993, -0.15989705341521443, -0.045987379674897966, -0.004878804753857935, 0.10157240129258582, 0.14712166641395186, 0.18711471838752658, 0.1401336084706628, 0.07061697125978128, 0.015347617647158529, -0.05285882883164561, -0.10250366491810325, -0.15259573119759295, -0.138649677927134, -0.1428953663571022, -0.1733112719206602, -0.1760210409870382, -0.1721495376517268, -0.18550206879753972, -0.18986086591979756, -0.19031450052075627, -0.21961219713951863, -0.2775564073435035, -0.2942641913227675, -0.28086699425441, -0.28615560630336745, -0.24810929829268247, -0.14846493391630844, -0.0726926833773689, 0.01223079135687044, 0.07862689502208298, 0.16564803726665644, 0.23433243033842643, 0.3572694057611656, 0.47301695737999694, 0.4837568686781637, 0.4643222479724116, 0.43502934288419226, 0.40712146177080655, 0.3782235895392816, 0.3799905148332172, 0.40975103448136707, 0.4387685238412402, 0.4652777417289897, 0.5046763854674978, 0.5309895520949084, 0.63051138290448, 0.7256534283204701, 0.7671720858022795, 0.7769981327090818, 0.767465854556761, 0.7448697294567168, 0.7414127114500602, 0.7661525097473998, 0.7879725510373632, 0.7971173406401988, 0.7997530892960896, 0.8317924583080085, 0.8621732464705332, 0.957119183105327, 1.0708560943365129, 1.1389877929440075, 1.1147720264063565, 1.081500163433482, 1.0367259099540576, 1.0927378092513393, 1.1345392937805272, 1.1352152227560453, 1.0825229708393564, 1.0440601185303962, 0.9798586232053523, 0.8835234502503582, 0.7533061671630961, 0.5796714733806212, 0.453787066874348, 0.36674045702613256, 0.3198892332758092, 0.2970868302432166], "in_signal": [0.0, -0.01356125356125375, -0.02068119576951432, -0.014728088431033544, -0.005645875121044665, -0.000809225090471895, 0.006858277071264482, 0.014606174695744007, 0.02707042772123975, 0.04049935194439188, 0.05421527325079968, 0.06248217514888152, 0.061173917488913945, 0.0837875906100909, 0.13102719852880063, 0.1947559093276529, 0.2594509723415207, 0.32483733891657096, 0.39167415497123925, 0.4566988973681658, 0.5375969429482788, 0.6354224104864219, 0.7268310868555489, 0.8077694539031381, 0.8769387338637306, 0.9355796238029406, 0.9866430155124406, 1.0305840983034191, 1.0673232119659897, 1.0998164809869238, 1.1374042937231437, 1.169633874060611, 1.2032436751810318, 1.2464564201518502, 1.2901032619987451, 1.3256028582990727, 1.3578145090757234, 1.3900424162718625, 1.4139926852539304, 1.4336211322856616, 1.4548596614818177, 1.4806951747514163, 1.5027284285116, 1.5187557230009356, 1.5252809723717773, 1.504196594128974, 1.4652054273088555, 1.399974316444958, 1.326183334632653, 1.2434055601963883, 1.1611271938062746, 1.0707772888312221, 0.9597951272515804, 0.8379318808236611, 0.7287082342903111, 0.6383320535278629, 0.5590632760497597, 0.48676579090018396, 0.4104299735748479, 0.32736994536990655, 0.2413101512651428, 0.16586717651238686, 0.10759558994106116, 0.06608704075114527, 0.037270103801695, 0.00730379434435614, -0.026136375207557974, -0.030106576101025975, -0.025061021831592367, 0.0002656627932432695, 0.02963686351738499, 0.06113243449141331, 0.07693266928726322, 0.07566952968176684, 0.06360514727484518, 0.040312352053547024, 0.011749148659216967, -0.02111982731214502, -0.04462579743514282, -0.0642797112195347, -0.0860860233597598, -0.1040730268852155, -0.11768832903851777, -0.13125107699032218, -0.14297303477621726, -0.15244132792512505, -0.16587550176800378, -0.18821168288310375, -0.2094221845710365, -0.2237111465077112, -0.23620003846684245, -0.23858189043201047, -0.22055849912887007, -0.19098533597856984, -0.1503421105114818, -0.10454830940476886, -0.05050904007048381, 0.006459254011298238, 0.07662128436127172, 0.15590041896501677, 0.22147170890764617, 0.2700418167205993, 0.3030393219533179, 0.32385574991681565, 0.3347293178413088, 0.3437815572396905, 0.35697545268802583, 0.3733340669186687, 0.39172280188073294, 0.41431351859808596, 0.43764872529745047, 0.4762212568188564, 0.5261076911191792, 0.5743205700557993, 0.6148560825864559, 0.6453780369805169, 0.6652763754757569, 0.6805036426706176, 0.6976334160859741, 0.7157012430762519, 0.7319844625890414, 0.745538187930451, 0.7627890420059626, 0.7826658828988768, 0.817556542940167, 0.8682164532194363, 0.9223707211643506, 0.9608509822127518, 0.9849808184568979, 0.9953298367563299, 1.0148114312553318, 1.038757003760371, 1.058048647559506, 1.062943512215476, 1.05916683347846, 1.0433051914238387, 1.0113488431891426, 0.9597403079839333, 0.883726541063271, 0.7977386462254865, 0.7115390083856157, 0.6332090533636544, 0.5659846087395669], "in_upper_bb": [null, 35.06708152801712, 35.02538549820455, 35.41417959560393, 35.36695829346793, 35.242141577824306, 35.225629625647784, 35.18746935308218, 35.24322309107591, 35.25532194357949, 35.267702970184565, 35.2300812935142, 35.19562208159825, 35.652950290470585, 36.22206395961212, 36.68283072863866, 36.91541869556281, 37.15856577529022, 37.42686286516644, 37.66351837297707, 38.25773165279192, 38.89054273498447, 39.29808548948233, 39.662074935585075, 39.971176334947806, 40.22607677761137, 40.4968625665427, 40.72583622807302, 40.940314775203824, 41.13070254668296, 41.38857463684435, 41.44448363452064, 41.38818606772554, 41.749473294354004, 42.085310481778286, 42.32258254769822, 42.523210543588576, 42.75774129077735, 42.89523174851951, 43.02179347820253, 43.360273286151525, 43.79517384917857, 44.08559386956513, 44.31602380688955, 44.46323839318311, 44.40938708100537, 44.34855817913664, 44.21123522415485, 44.06044650536637, 43.897009204302904, 43.824936202459995, 43.695832782773635, 43.806912503595626, 43.95655801979655, 43.97391728016188, 43.973917280161885, 43.97464488824, 43.95150177184573, 43.98470630816869, 44.01048069484422, 43.93453462349072, 43.6630876112713, 43.3557613534845, 42.97755075068236, 42.54954796285448, 42.38423567113707, 42.17340912857754, 42.2429927845413, 42.12804394082675, 42.24040614047485, 42.19455354723231, 42.26897968606749, 42.26893514302338, 42.25443558117574, 42.23699859735101, 42.17598296384856, 42.135337945457486, 42.1128423923085, 42.11973688782768, 42.10137636684176, 42.073349287529034, 42.07197554544356, 42.06622160872227, 42.05108485237045, 42.02927016397656, 42.02989589379035, 42.04015373736443, 41.91178224268347, 41.84132636383733, 41.48918236804032, 41.22578633804256, 40.83634451720606, 40.897088534124315, 41.00525274386816, 41.1828245125855, 41.35128186123608, 41.61063965515102, 41.83450387222365, 42.255375987368005, 42.69264735579792, 42.85552854084184, 42.95889858557915, 43.03800326934589, 43.103593233331786, 43.15656537157733, 43.241121887706086, 43.3377170003626, 43.34909449672723, 43.37018430645002, 43.43627548960719, 43.385828169113424, 43.63094398594467, 44.00336860624218, 44.21162128518433, 44.364486898874326, 44.461638291203506, 44.554379666859354, 44.67365603913068, 44.877721066690704, 45.078782832750704, 45.25373682247785, 45.38276221534429, 45.550598451608835, 45.696882853225354, 46.01887996361729, 46.47079893247861, 46.830106617271134, 46.95221791666136, 47.031670853726496, 47.08624698275314, 47.34703736971441, 47.66742889351382, 47.90106254347137, 48.002853171776614, 48.086808935602036, 48.08306627609646, 47.9820810339418, 47.86378506267572, 47.83014808233826, 47.79404896639804, 47.742011243651476, 47.675755829912156, 47.65107768043837], "in_lower_bb": [null, 32.66291847198287, 33.01461450179546, 33.05082040439607, 33.23304170653206, 33.32785842217569, 33.425798945780784, 33.50503064691782, 33.55233246447964, 33.606678056420506, 33.654115211633616, 33.69158537315246, 33.67207022609406, 33.43704970952942, 33.152602707054534, 32.97091927136134, 32.94340483384895, 32.91087866915422, 32.86524239799145, 32.83948162702293, 32.67626834720808, 32.63745726501552, 32.66941451051767, 32.690925064414934, 32.802823665052195, 33.02042322238863, 33.2126374334573, 33.47066377192698, 33.723185224796175, 34.03679745331704, 34.354925363155644, 34.880016365479364, 35.60931393227446, 35.816026705645996, 35.97618951822172, 36.190917452301775, 36.51928945641143, 36.831258709222645, 37.1862682514805, 37.575206521797476, 37.671726713848486, 37.644076150821434, 37.81415613043488, 38.05022619311046, 38.355011606816895, 38.73357291899462, 39.10340182086336, 39.44772477584516, 39.84151349463363, 40.19095079569709, 40.403023797540015, 40.634127217226364, 40.456047496404366, 40.146501980203446, 40.06614271983812, 40.066142719838126, 39.99841511176, 39.893558228154276, 39.68435369183131, 39.40357930515577, 39.155525376509274, 39.10622238872869, 39.1485486465155, 39.27575924931764, 39.46276203714552, 39.43286432886294, 39.41069087142247, 39.3811072154587, 39.42705605917326, 39.36669385952515, 39.38954645276768, 39.3626203139325, 39.42666485697662, 39.47606441882425, 39.434501402649, 39.36251703615144, 39.29916205454251, 39.2201576076915, 39.24576311217232, 39.32112363315824, 39.38515071247097, 39.393024454556446, 39.36677839127772, 39.30691514762954, 39.257729836023444, 39.25310410620963, 39.22684626263558, 39.105217757316524, 39.01867363616265, 39.14981763195968, 39.214413661957444, 39.44635548279395, 39.40761146587568, 39.35544725613183, 39.2648754874145, 39.21441813876391, 39.11406034484898, 39.067696127776344, 38.84982401263199, 38.666012644202084, 38.69913145915816, 38.739761414420855, 38.78865673065411, 38.874066766668214, 38.96409462842267, 39.05753811229391, 39.21894299963739, 39.52556550327277, 39.80147569354998, 40.033384510392814, 40.40713183088657, 40.543016014055326, 40.49812139375783, 40.591368714815665, 40.69150310112567, 40.836851708796495, 40.93361033314064, 41.02933396086932, 40.99526893330928, 40.948747167249294, 41.02308317752215, 41.177057784655695, 41.35222154839116, 41.567437146774644, 41.711440036382704, 41.75252106752139, 41.83421338272887, 42.05910208333864, 42.31364914627349, 42.555073017246855, 42.717782630285605, 42.72739110648619, 42.769227456528625, 42.923436828223394, 43.13198106439796, 43.41093372390354, 43.7514189660582, 44.024714937324276, 44.08934191766175, 44.16344103360197, 44.27318875634853, 44.423444170087855, 44.50512231956163], "out_sma_10": [44.2999, 45.149950000000004, 45.3833, 45.349975, 45.34598, 45.39998333333333, 45.44855714285715, 45.5049875, 45.54776666666666, 45.60699, 45.82012, 45.85512, 45.92312, 45.96112, 45.908120000000004, 45.87451, 45.84051, 45.76451, 45.76051, 45.57451, 45.564389999999996, 45.63839, 45.646390000000004, 45.7894, 46.047399999999996, 46.27201, 46.67901, 47.11501, 47.41601, 47.819010000000006, 48.054010000000005, 48.23001, 48.474509999999995], "out_sma_50": [44.2999, 45.149950000000004, 45.3833, 45.349975, 45.34598, 45.39998333333333, 45.44855714285715, 45.5049875, 45.54776666666666, 45.60699, 45.68191818181818, 45.73759166666667, 45.79854615384616, 45.78650714285715, 45.72074, 45.6965625, 45.679117647058824, 45.649166666666666, 45.65973684210526, 45.59075, 45.62595238095238, 45.6925, 45.73239130434783, 45.7877125, 45.851404, 45.91788846153846, 46.04944814814815, 46.17268214285714, 46.26534827586207, 46.33350333333333, 46.409196774193546, 46.485471875, 46.56333636363636], "out_sma_200": [44.2999, 45.149950000000004, 45.3833, 45.349975, 45.34598, 45.39998333333333, 45.44855714285715, 45.5049875, 45.54776666666666, 45.60699, 45.68191818181818, 45.73759166666667, 45.79854615384616, 45.78650714285715, 45.72074, 45.6965625, 45.679117647058824, 45.649166666666666, 45.65973684210526, 45.59075, 45.62595238095238, 45.6925, 45.73239130434783, 45.7877125, 45.851404, 45.91788846153846, 46.04944814814815, 46.17268214285714, 46.26534827586207, 46.33350333333333, 46.409196774193546, 46.485471875, 46.56333636363636], "out_ema_10": [44.2999, 44.60900909090908, 44.83464380165288, 44.910163110443264, 44.98649709036267, 45.11077034666037, 45.22517573817666, 45.34787105850817, 45.44643995696123, 45.57254178296828, 45.728661458792224, 45.841632102648184, 45.966789902166695, 45.90555537450002, 45.7045453064091, 45.637155250698356, 45.59403611420774, 45.51148409344269, 45.57303244008947, 45.337935632800466, 45.51831097229129, 45.804072613692874, 45.950604865748716, 46.1523312537944, 46.37554375310451, 46.594535797994595, 47.11734747108648, 47.55055702179803, 47.78863756328929, 47.883430733600335, 48.02826150930936, 48.177668507616744, 48.3371833244137], "out_ema_50": [44.2999, 44.3665705882353, 44.42474429065744, 44.457107259651266, 44.49133834750808, 44.537560373096, 44.58471486826871, 44.63629467735621, 44.68545959196969, 44.742500392284605, 44.808723906312665, 44.869166106065116, 44.93429684700374, 44.961579323591835, 44.955242879529415, 44.9700921783714, 44.98695130863135, 44.99295321809679, 45.02656289581848, 44.997285919511874, 45.04954921678592, 45.12956689455902, 45.18762309477239, 45.26105356164406, 45.34414950040312, 45.43182991215202, 45.59018952344017, 45.743515424481735, 45.86573050587461, 45.961584211526585, 46.06818875225103, 46.177279389417656, 46.290131178067945], "out_ema_200": [44.2999, 44.31681641791045, 44.3320719759412, 44.341205588120886, 44.351044338487846, 44.36416827541832, 44.37785814332461, 44.39300383344079, 44.40789931768516, 44.425134150345, 44.445095004570426, 44.464049283131914, 44.48460600668284, 44.496002961840226, 44.49902780799108, 44.50733499398122, 44.516217232847076, 44.52242402655009, 44.5356337377287, 44.533090118447824, 44.55096981876178, 44.576233800664646, 44.59647028026002, 44.620984008814645, 44.64843690424933, 44.6776066862966, 44.72529219190559, 44.772801722334385, 44.81347036191315, 44.84826170159561, 44.886388450833465, 44.9258273717207, 44.96691366652945], "out_macd": [0.0, 0.13562051282052323, 0.22836455548251422, 0.25056157402985235, 0.271478764355777, 0.3118956084646243, 0.345590906744043, 0.38081553181487493, 0.4032756736018328, 0.4362199365562631, 0.48028943104698385, 0.5028659360633938, 0.5291823894402015, 0.4719752530323973, 0.3555653854418708, 0.30289935943285684, 0.2634578933638849, 0.20881334993818257, 0.22025921078768818, 0.10147452386593159, 0.17078595691736354, 0.2837702881466342, 0.33076632784881355, 0.399722583138562, 0.4747119844836618, 0.5440089572243068, 0.742871155727947, 0.8926022667410223, 0.9486867295946837, 0.9379416594134184, 0.9483500328108576, 0.9592585870930534, 0.9732267297689248], "out_signal": [0.0, 0.02712410256410465, 0.06737219314778656, 0.10401006932419973, 0.13750380833051518, 0.172382168357337, 0.20702391603467823, 0.2417822391907176, 0.27408092607294066, 0.30650872816960517, 0.34126486874508094, 0.37358508220874354, 0.4047045436550351, 0.41815868553050756, 0.4056400255127802, 0.3850918922967956, 0.3607650925102135, 0.3303747439958073, 0.3083516373541835, 0.26697621465653315, 0.24773816310869923, 0.25494458811628623, 0.2701089360627917, 0.2960316654779458, 0.33176772927908904, 0.3742159748681326, 0.4479470110400955, 0.5368780621802809, 0.6192397956631615, 0.6829801684132129, 0.7360541412927419, 0.7806950304528043, 0.8192013703160284], "out_upper_bb": [null, 47.554254477390494, 47.26578949001049, 46.892790611147355, 46.68221695802802, 46.62408137134608, 46.59517984661017, 46.613510586620855, 46.615990688115346, 46.68151757764104, 46.81601464620975, 46.88564549010664, 46.98235159567457, 46.92743317016138, 46.93245439774985, 46.883061394226196, 46.836911824007586, 46.800784470913726, 46.7826953695091, 46.84589951174834, 46.83079357845555, 47.041022689671, 47.135194651567716, 47.31450200137653, 47.54021706015945, 47.78305186840479, 48.53628687953891, 49.12848724764163, 49.47026361985237, 49.66966376242347, 49.907284583806764, 50.15363468133281, 50.40860714181933], "out_lower_bb": [null, 42.745645522609514, 43.500810509989506, 43.80715938885265, 44.00974304197197, 44.17588529532058, 44.30193443910412, 44.39646441337914, 44.479542645217975, 44.53246242235897, 44.547821717426615, 44.589537843226694, 44.61474071201775, 44.645581115552915, 44.50902560225015, 44.5100636057738, 44.52132347011006, 44.497548862419606, 44.53677831470142, 44.33560048825166, 44.55371642154446, 44.452487310329, 44.43431534843229, 44.43601799862348, 44.41530293984056, 44.363468131595205, 43.98323312046109, 43.75103275235837, 43.70625638014764, 43.72385623757653, 43.711115416193245, 43.7147653186672, 43.71229285818066], "overall_sma_10": [34.29, 33.864999999999995, 34.02, 34.2325, 34.3, 34.285, 34.325714285714284, 34.34625, 34.397777777777776, 34.431, 34.477999999999994, 34.58, 34.558, 34.67, 34.881, 35.152, 35.352000000000004, 35.5855, 35.8195, 36.072, 36.456, 36.948, 37.4095, 37.68300000000001, 37.893, 38.0945, 38.3575, 38.611000000000004, 38.84400000000001, 39.0955, 39.2875, 39.37650000000001, 39.588, 39.8825, 40.1685, 40.419, 40.685, 40.978, 41.2375, 41.5015, 41.7445, 42.06275, 42.31175, 42.48375, 42.64975, 42.72396, 42.76696, 42.68096, 42.66446, 42.58646, 42.483459999999994, 42.26721, 41.95121, 41.61931, 41.39031, 41.3161, 41.2061, 41.1641, 41.004599999999996, 40.827600000000004, 40.6066, 40.5021, 40.5531, 40.634, 40.622, 40.501, 40.378, 40.46, 40.5505, 40.7795, 40.977500000000006, 41.1295, 41.1425, 41.096500000000006, 41.0495, 41.0375, 41.05649999999999, 40.873, 40.815000000000005, 40.642999999999994, 40.481, 40.3355, 40.290499999999994, 40.2615, 40.2375, 40.2455, 40.210499999999996, 40.144, 40.045, 39.995999999999995, 39.959199999999996, 39.947199999999995, 40.0142, 40.099199999999996, 40.2102, 40.3202, 40.5142, 40.7582, 41.060199999999995, 41.36266, 41.595459999999996, 41.751459999999994, 41.81246, 41.878460000000004, 41.91046, 41.97846, 42.04246, 42.116460000000004, 42.11146, 42.107, 42.197500000000005, 42.4225, 42.68903, 42.92453, 43.14553, 43.32003, 43.445530000000005, 43.58653, 43.76153, 43.92053, 44.07932, 44.13732, 44.21379, 44.33979, 44.58479, 44.90329, 45.21879, 45.42479, 45.58379, 45.72079000000001, 45.985499999999995, 46.2575, 46.4565, 46.5865, 46.634, 46.59071, 46.51471, 46.463710000000006, 46.335699999999996, 46.2367, 46.029700000000005, 45.8417, 45.6997, 45.47419, 45.39969, 45.33798, 45.25998, 45.245979999999996, 45.34499, 45.429990000000004, 45.50999, 45.55699, 45.60699, 45.82012, 45.85512, 45.92312, 45.96112, 45.908120000000004, 45.87451, 45.84051, 45.76451, 45.76051, 45.57451, 45.564389999999996, 45.63839, 45.646390000000004, 45.7894, 46.047399999999996, 46.27201, 46.67901, 47.11501, 47.41601, 47.819010000000006, 48.054010000000005, 48.23001, 48.474509999999995], "overall_sma_50": [34.29, 33.864999999999995, 34.02, 34.2325, 34.3, 34.285, 34.325714285714284, 34.34625, 34.397777777777776, 34.431, 34.46090909090909, 34.46083333333333, 34.433846153846154, 34.545, 34.68733333333333, 34.826875, 34.92941176470588, 35.03472222222222, 35.14605263157895, 35.2515, 35.41095238095238, 35.59136363636364, 35.72760869565217, 35.8525, 35.9696, 36.083653846153844, 36.199074074074076, 36.31196428571429, 36.42120689655172, 36.532833333333336, 36.66145161290323, 36.77421875, 36.89742424242424, 37.03779411764706, 37.169285714285714, 37.28791666666667, 37.41148648648648, 37.53986842105263, 37.65615384615384, 37.775, 37.90121951219513, 38.03339285714286, 38.15656976744186, 38.27551136363636, 38.38716666666667, 38.46966521739131, 38.550948936170215, 38.610929166666665, 38.67825714285714, 38.737292000000004, 38.889892, 39.046892, 39.163692, 39.267712, 39.396512, 39.541112, 39.673512, 39.803912, 39.914012, 40.016612, 40.115612, 40.231312, 40.362711999999995, 40.460512, 40.544712, 40.610912, 40.678712, 40.778811999999995, 40.860212, 40.958112, 41.019912, 41.067612, 41.109312, 41.143212000000005, 41.176012, 41.199512000000006, 41.218512000000004, 41.231212, 41.254412, 41.267612, 41.25861199999999, 41.259412000000005, 41.249812, 41.219012, 41.189812, 41.164812000000005, 41.123611999999994, 41.064412000000004, 41.015912, 40.966512, 40.901551999999995, 40.836302, 40.790302, 40.742102, 40.701902, 40.68406, 40.67305999999999, 40.679860000000005, 40.69506, 40.721751999999995, 40.723952, 40.733152, 40.762552, 40.793932, 40.805932, 40.816532, 40.840332, 40.870332, 40.916432, 40.977632, 41.042132, 41.117231999999994, 41.189738, 41.252038, 41.310638, 41.380338, 41.453838, 41.495638, 41.558638, 41.605838000000006, 41.662496000000004, 41.718796000000005, 41.803996000000005, 41.900695999999996, 42.017695999999994, 42.153496, 42.286296, 42.405995999999995, 42.512395999999995, 42.621396000000004, 42.763396, 42.903196, 43.037195999999994, 43.165696, 43.296996, 43.422537999999996, 43.547138000000004, 43.669937999999995, 43.770536, 43.869536, 43.977496, 44.08209599999999, 44.174296000000005, 44.240694000000005, 44.334894000000006, 44.426094000000006, 44.496294, 44.567493999999996, 44.627494, 44.683001999999995, 44.76040199999999, 44.843202, 44.933202, 45.029026, 45.123826, 45.21502600000001, 45.280026, 45.325826, 45.380104, 45.429704, 45.473804, 45.510804, 45.510298000000006, 45.556998, 45.622398, 45.680298, 45.7488, 45.818000000000005, 45.882200000000005, 45.981399999999994, 46.08094199999999, 46.166542, 46.231342, 46.299842, 46.351442000000006, 46.394542], "overall_sma_200": [34.29, 33.864999999999995, 34.02, 34.2325, 34.3, 34.285, 34.325714285714284, 34.34625, 34.397777777777776, 34.431, 34.46090909090909, 34.46083333333333, 34.433846153846154, 34.545, 34.68733333333333, 34.826875, 34.92941176470588, 35.03472222222222, 35.14605263157895, 35.2515, 35.41095238095238, 35.59136363636364, 35.72760869565217, 35.8525, 35.9696, 36.083653846153844, 36.199074074074076, 36.31196428571429, 36.42120689655172, 36.532833333333336, 36.66145161290323, 36.77421875, 36.89742424242424, 37.03779411764706, 37.169285714285714, 37.28791666666667, 37.41148648648648, 37.53986842105263, 37.65615384615384, 37.775, 37.90121951219513, 38.03339285714286, 38.15656976744186, 38.27551136363636, 38.38716666666667, 38.46966521739131, 38.550948936170215, 38.610929166666665, 38.67825714285714, 38.737292000000004, 38.799698039215684, 38.84758846153846, 38.87253962264151, 38.894733333333335, 38.93319272727273, 38.97795714285714, 39.016764912280706, 39.05113103448276, 39.07255254237288, 39.08567666666667, 39.09591147540984, 39.11444516129033, 39.13929523809524, 39.16649375, 39.19300923076923, 39.20872121212121, 39.21993432835821, 39.258317647058824, 39.28674782608696, 39.32765142857143, 39.36092394366197, 39.39431388888889, 39.41370684931507, 39.427305405405406, 39.44054133333333, 39.44935, 39.45844935064935, 39.4653282051282, 39.480197468354426, 39.49207, 39.4992049382716, 39.509092682926834, 39.51934457831325, 39.52661428571429, 39.534301176470585, 39.54192558139535, 39.54489195402299, 39.54245, 39.543658426966296, 39.54806222222222, 39.54975384615385, 39.55671304347826, 39.57255483870968, 39.58752765957447, 39.605448421052635, 39.622995833333334, 39.6448206185567, 39.66650612244898, 39.696844444444444, 39.729522, 39.75229900990099, 39.77188431372549, 39.790021359223296, 39.80780961538461, 39.82497333333333, 39.84520943396227, 39.868899065420564, 39.89335370370371, 39.918368807339455, 39.94565636363637, 39.972587387387385, 40.00854642857143, 40.04657079646017, 40.08120614035087, 40.11371739130435, 40.14476293103448, 40.174594017094016, 40.20633474576271, 40.241323529411765, 40.276895833333334, 40.311986776859506, 40.346970491803276, 40.38536910569106, 40.42464032258064, 40.4714032, 40.52242380952381, 40.5717748031496, 40.6140265625, 40.65546821705426, 40.695656923076925, 40.74507938931298, 40.79473787878788, 40.841845112781954, 40.88448059701493, 40.927891851851854, 40.96862132352941, 41.005565693430654, 41.03791666666667, 41.06411798561151, 41.09144571428571, 41.11987517730496, 41.150157746478875, 41.181555244755245, 41.20321041666667, 41.236291724137935, 41.26789246575342, 41.29498163265306, 41.322245270270265, 41.35142483221476, 41.380682, 41.410611258278145, 41.44008092105263, 41.47079934640523, 41.50300974025974, 41.53428064516129, 41.56630448717949, 41.59218789808917, 41.61249050632912, 41.63589559748428, 41.65942125, 41.681039751552795, 41.706774074074076, 41.72256073619632, 41.75065487804878, 41.78301454545455, 41.81209277108434, 41.84351796407186, 41.87647321428572, 41.910221893491126, 41.95469117647059, 41.99881578947368, 42.03870639534884, 42.07495664739884, 42.11291666666666, 42.15141428571429, 42.190639204545455], "overall_ema_10": [34.29, 34.13545454545454, 34.170826446280984, 34.29794891059353, 34.34741274503107, 34.32242860957088, 34.3674415896489, 34.38972493698546, 34.46613858480628, 34.51411338756877, 34.55882004437444, 34.54085276357909, 34.4625158974738, 34.74024027975129, 35.09292386525105, 35.42511952611449, 35.633279612275494, 35.84995604640722, 36.086327674333184, 36.29881355172715, 36.717211087776754, 37.2013545263628, 37.47838097611501, 37.705038980457736, 37.90048643855633, 38.08857981336427, 38.2906562109344, 38.48508235440087, 38.66597647178253, 38.866708022367526, 39.16730656375525, 39.36779627943611, 39.635469683174996, 40.00538428623409, 40.30258714328244, 40.50938948086744, 40.75495502980063, 41.03405411529142, 41.22331700342025, 41.439077548252925, 41.71379072129785, 42.02991968106187, 42.266297920868794, 42.47060738980174, 42.62140604620142, 42.54153221961934, 42.49579908877946, 42.3020174362741, 42.23074153876971, 42.121515804447945, 42.08487656727559, 41.940353555043664, 41.61847109049027, 41.33711271040112, 41.27763767214637, 41.30715809539248, 41.28585662350294, 41.23570087377512, 41.06830071490691, 40.848609675832925, 40.64158973477239, 40.569482510268315, 40.58957659931044, 40.642380853981265, 40.68740251689376, 40.60423842291307, 40.487104164201604, 40.73126704343767, 40.82012758099445, 41.06192256626819, 41.17611846331033, 41.28318783361754, 41.19715368205071, 41.055853012586944, 40.94024337393477, 40.78929003321936, 40.67305548172492, 40.54977266686584, 40.5661776365266, 40.54141806624903, 40.45570569056739, 40.42921374682786, 40.416629429222795, 40.364514987545924, 40.33096680799212, 40.30533647926627, 40.21345711939967, 40.052828552236086, 39.979586997284066, 39.97238936141423, 39.92322765933891, 39.97173172127729, 40.164144135590504, 40.31248156548314, 40.49021218994075, 40.63562815540607, 40.83642303624133, 41.00616430237927, 41.30867988376485, 41.60975626853487, 41.68616421971035, 41.69777072521756, 41.68726695699618, 41.67867296481506, 41.66618697121231, 41.72142570371916, 41.84116648486113, 41.96277257852274, 42.08226847333678, 42.23458329636646, 42.36193178793619, 42.65976237194779, 42.95895103159364, 43.147323571303886, 43.26962837652136, 43.35060503533566, 43.402313210729176, 43.49643808150569, 43.65526752123192, 43.81067342646248, 43.940169167105665, 44.05650204581373, 44.24077440112032, 44.425179055462074, 44.76060104537806, 45.14958267349114, 45.44784036922002, 45.544596665725464, 45.62012454468447, 45.667374627469115, 45.94057924065655, 46.18774665144626, 46.34633816936512, 46.384276684026005, 46.44986274147582, 46.45299678848021, 46.37608828148381, 46.21134495757766, 45.932900419836265, 45.74328216168421, 45.62632176865072, 45.58880871980513, 45.5981162252951, 45.36207691160509, 45.47806292767689, 45.54568784991745, 45.49192642265973, 45.46248525490341, 45.500215208557336, 45.543812443365084, 45.6085738172987, 45.659742214153475, 45.74706181158012, 45.871450573111, 45.95845955981809, 46.06237600348752, 45.983762184671605, 45.768532696549485, 45.68950856990412, 45.63687064810337, 45.546530530266395, 45.601706797490685, 45.361396470674194, 45.53750620327888, 45.819777802682715, 45.96345456583131, 46.16284464477107, 46.384145618449054, 46.60157368782195, 47.123105744581586, 47.55526833647584, 47.792492275298414, 47.886584588880524, 48.030841936356794, 48.1797797661101, 48.33891071772645], "overall_ema_50": [34.29, 34.25666666666667, 34.259542483660134, 34.28348199410483, 34.29471799433602, 34.291395720048335, 34.30232137808566, 34.30968132404308, 34.32930166427669, 34.345015324501134, 34.36128923334422, 34.36516024380131, 34.35515395973067, 34.419265569153005, 34.50792182134308, 34.60251312246688, 34.67966947060544, 34.76380007960131, 34.85737654706792, 34.951400996202516, 35.09448331007693, 35.26254278811313, 35.398325423873395, 35.52878325038816, 35.65628194645137, 35.7848591250219, 35.9187862181583, 36.05373577823053, 36.188099081045024, 36.32856578374914, 36.49293575301388, 36.641055919562355, 36.80572039330501, 36.99647645631266, 37.1785754188102, 37.34569010826862, 37.522721868728674, 37.70967395230794, 37.880863209080175, 38.05847641656723, 38.2503008708195, 38.45430867980697, 38.64551226099101, 38.83157060369725, 39.00680312904245, 39.13132457496236, 39.25519419947364, 39.34048070145507, 39.44124616414311, 39.527079647902205, 39.62091966170996, 39.68637379262329, 39.705339526245915, 39.719679152667645, 39.77027997021009, 39.835759187064596, 39.88886666992481, 39.932832682868934, 39.94781963648192, 39.944375729168904, 39.935184524103455, 39.9473341506092, 39.976066144702955, 40.01151453118519, 40.04596494172695, 40.0531820028357, 40.04952780664607, 40.119350245601126, 40.16251298106775, 40.24045364847686, 40.29729860343855, 40.354855520950764, 40.37270432405074, 40.37455905644091, 40.37634105422754, 40.36589630700293, 40.35742978515968, 40.343216852408325, 40.354855407215844, 40.35780225399169, 40.34651589109006, 40.345083895361036, 40.345668840641, 40.33721123904723, 40.33104609241793, 40.32551487310742, 40.30490644671106, 40.26667482134984, 40.24249149502239, 40.23062908345288, 40.20989853116061, 40.209118196605296, 40.24130963987568, 40.27027788929232, 40.31026699167302, 40.34868789396035, 40.40324915302074, 40.4568472254513, 40.54363753033556, 40.63857723502828, 40.69314283365462, 40.73458821272699, 40.77009455732593, 40.804208496254326, 40.83580816306788, 40.88028627432013, 40.93909857728797, 41.00070255464922, 41.06420441525122, 41.13698071269234, 41.20749127297892, 41.31700141913661, 41.43418959877832, 41.53461353608113, 41.62423653466619, 41.70622725879692, 41.78186540551077, 41.865713820980936, 41.96392112211894, 42.063767352624076, 42.16020392703098, 42.25509789067682, 42.3654862086895, 42.4788004750154, 42.627474966191265, 42.795024967517094, 42.95169065506545, 43.07044788427857, 43.183763653522554, 43.28949841220794, 43.44167494506254, 43.59298180996204, 43.728943307610585, 43.83976906025331, 43.95369968534142, 44.05226440356333, 44.12982266224712, 44.182378636276646, 44.201889277991285, 44.2288740121877, 44.26303581563132, 44.308406960116365, 44.360626295013766, 44.358244871679894, 44.42262742573166, 44.47860282080101, 44.50885369057352, 44.54105550662946, 44.58532783970281, 44.63060910089094, 44.68038913615012, 44.72782485630109, 44.78320427370105, 44.84783155708533, 44.906740123474144, 44.970397373533984, 44.99626414319932, 44.98856751013268, 45.002109960715714, 45.01771349166804, 45.022509041014395, 45.054959666856966, 45.024569091686104, 45.075762460639595, 45.15475216806549, 45.2118207104943, 45.28430225125923, 45.36648647670005, 45.453290928594164, 45.610808931394395, 45.76332622820246, 45.88476441533177, 45.9798716931619, 46.08575907774378, 46.19416068253814, 46.306350459693505], "overall_ema_200": [34.29, 34.28154228855721, 34.282024454840226, 34.28787495777714, 34.29068217212762, 34.28987936444476, 34.292666634450285, 34.29463015052541, 34.29975820872914, 34.30403922157761, 34.30857614474599, 34.310082849773394, 34.3080919756463, 34.32482737887371, 34.348261932317754, 34.37385136582703, 34.39570359104268, 34.4198756946144, 34.44704111058839, 34.47498100003527, 34.51602596520905, 34.56442371679901, 34.605822485786085, 34.646809326723535, 34.68793560207953, 34.73019494932252, 34.77467062146856, 34.820295789414146, 34.86666100543987, 34.91545044817182, 34.971217110379065, 35.02394131823599, 35.08181254890031, 35.14736665289136, 35.21196996977801, 35.273940417839924, 35.339473349005694, 35.40863281816982, 35.47496482992933, 35.54397015500466, 35.61766199425835, 35.69562058138016, 35.77158455569479, 35.84738968449385, 35.9215450110163, 35.98383909050868, 36.04658696025487, 36.10015325915781, 36.157962679464696, 36.212410812007334, 36.26920274422617, 36.319160925875664, 36.35747773258337, 36.39442820290593, 36.44035429043921, 36.49010200894231, 36.53686716308219, 36.58137594752914, 36.618526435613425, 36.650779903915776, 36.68121990487184, 36.71668040333083, 36.75611641921808, 36.79715008668855, 36.83787496144787, 36.871627449393664, 36.90235752452408, 36.951388792936775, 36.993862536290635, 37.04516738667581, 37.09138462660938, 37.13788826216551, 37.17442668741759, 37.20672094923434, 37.23869387511261, 37.2672640853105, 37.29594802476015, 37.32280426331975, 37.35581118607279, 37.38640012949495, 37.413102615768636, 37.44192746536298, 37.47096301297131, 37.497421092444235, 37.5241134198826, 37.55063965451064, 37.57302134949064, 37.59050372412257, 37.61099622438006, 37.63417039130165, 37.654745810293676, 37.67997222014151, 37.71330582989135, 37.74581024949442, 37.7810758191512, 37.81599048761736, 37.85503535838734, 37.89399023044319, 37.94151271571241, 37.99149368371528, 38.031677826165875, 38.06867605675129, 38.10421161837566, 38.13939359232217, 38.173926989413495, 38.2116988601656, 38.25317449339778, 38.29553096610029, 38.33856050872616, 38.384146971325904, 38.42942909101421, 38.48485765727278, 38.54277250645414, 38.59702352629042, 38.648993441451715, 38.69940146690991, 38.748511900074995, 38.799969493109074, 38.85539268223236, 38.91165743166289, 38.96749069104933, 39.023336554819984, 39.08350236024466, 39.14491029695864, 39.215806711914276, 39.2922663466216, 39.36687066158059, 39.43267294355492, 39.497621471479746, 39.56112772549488, 39.6368378973805, 39.713088266560796, 39.786191865898495, 39.85354319061592, 39.922114900162036, 39.98723913001117, 40.04736610384191, 40.10132266002259, 40.14688064350496, 40.19407586098252, 40.24289102654489, 40.29440454866882, 40.34759455315968, 40.3869209755163, 40.44277250809823, 40.49657576672412, 40.543873520289054, 40.591496669340906, 40.642029040790256, 40.69275511998637, 40.74456850187706, 40.79576682524147, 40.84894327474156, 40.90448811777895, 40.958672315612, 41.01410841197407, 41.060037681506664, 41.09725123691456, 41.13940694599999, 41.181800906736306, 41.22118597234092, 41.267243823362406, 41.297221496761786, 41.347298894803956, 41.40444019933327, 41.45623681426528, 41.51199664695916, 41.570384740024245, 41.63018190679017, 41.70819004702111, 41.78572049431443, 41.85611133516703, 41.920329132827064, 41.9875895394656, 42.0558722306152, 42.12551529299714], "overall_macd": [0.0, -0.06780626780626875, -0.04916096460255659, 0.009084340922889567, 0.030682978118910853, 0.01853737503181918, 0.037528285718209986, 0.0455977651936621, 0.0769274398232227, 0.09421504883700038, 0.1090789584764309, 0.09554978274120884, 0.055940886849043636, 0.17424228309479872, 0.31998563020363946, 0.4496707525230619, 0.5182312243969918, 0.5863828052167719, 0.6590214191899122, 0.7167978669558721, 0.86118912526873, 1.0267242806389945, 1.0924657923320567, 1.1315229220934953, 1.1536158537060999, 1.1701431835597802, 1.1908965823504403, 1.206348429467333, 1.214279666616271, 1.22978955707066, 1.2877555446680233, 1.2985521954104797, 1.3376828796627152, 1.4193074000351231, 1.4646906293863253, 1.4676012435003827, 1.4866611121823254, 1.518954045056418, 1.5097937611822019, 1.512134920412585, 1.539813778266442, 1.5840372278298105, 1.5908614435523347, 1.5828649009582776, 1.551381969855143, 1.4198590811577603, 1.3092407600283806, 1.1390498729893679, 1.0310194073834325, 0.9122944624513281, 0.8320137282458191, 0.7093776689310118, 0.5158664809330133, 0.3504788951119835, 0.2918136481569107, 0.2768273304780706, 0.24198816613734664, 0.19757585030188096, 0.10508670427350353, -0.004870167449858798, -0.10292902515391233, -0.13590472249863694, -0.12549075634424156, -0.09994715600851833, -0.07799764399610609, -0.1125614434849993, -0.15989705341521443, -0.045987379674897966, -0.004878804753857935, 0.10157240129258582, 0.14712166641395186, 0.18711471838752658, 0.1401336084706628, 0.07061697125978128, 0.015347617647158529, -0.05285882883164561, -0.10250366491810325, -0.15259573119759295, -0.138649677927134, -0.1428953663571022, -0.1733112719206602, -0.1760210409870382, -0.1721495376517268, -0.18550206879753972, -0.18986086591979756, -0.19031450052075627, -0.21961219713951863, -0.2775564073435035, -0.2942641913227675, -0.28086699425441, -0.28615560630336745, -0.24810929829268247, -0.14846493391630844, -0.0726926833773689, 0.01223079135687044, 0.07862689502208298, 0.16564803726665644, 0.23433243033842643, 0.3572694057611656, 0.47301695737999694, 0.4837568686781637, 0.4643222479724116, 0.43502934288419226, 0.40712146177080655, 0.3782235895392816, 0.3799905148332172, 0.40975103448136707, 0.4387685238412402, 0.4652777417289897, 0.5046763854674978, 0.5309895520949084, 0.63051138290448, 0.7256534283204701, 0.7671720858022795, 0.7769981327090818, 0.767465854556761, 0.7448697294567168, 0.7414127114500602, 0.7661525097473998, 0.7879725510373632, 0.7971173406401988, 0.7997530892960896, 0.8317924583080085, 0.8621732464705332, 0.957119183105327, 1.0708560943365129, 1.1389877929440075, 1.1147720264063565, 1.081500163433482, 1.0367259099540576, 1.0927378092513393, 1.1345392937805272, 1.1352152227560453, 1.0825229708393564, 1.0440601185303962, 0.9798586232053523, 0.8835234502503582, 0.7533061671630961, 0.5796714733806212, 0.453787066874348, 0.36674045702613256, 0.3198892332758092, 0.2970868302432166, 0.16893353065650274, 0.20222386823778038, 0.21403568408364038, 0.17298755479953343, 0.1452377377843561, 0.14896380436466217, 0.15576953966986906, 0.17209004978454345, 0.18211791326715598, 0.20784210359379074, 0.248857442412735, 0.27167849200122873, 0.3008211548753863, 0.24843069239929605, 0.13834208855165286, 0.09310409877299719, 0.061873148390603205, 0.015958607226160382, 0.03644198828276757, -0.07316723725160301, 0.005323167098985948, 0.12738461589675154, 0.1832745303007357, 0.2608797392462918, 0.34422764096436964, 0.4215602973991679, 0.6281136858036476, 0.7851784352851752, 0.8482328294911028, 0.8440933055271884, 0.8607464613329299, 0.8775459827039995, 0.8970607532060768], "overall_signal": [0.0, -0.01356125356125375, -0.02068119576951432, -0.014728088431033544, -0.005645875121044665, -0.000809225090471895, 0.006858277071264482, 0.014606174695744007, 0.02707042772123975, 0.04049935194439188, 0.05421527325079968, 0.06248217514888152, 0.061173917488913945, 0.0837875906100909, 0.13102719852880063, 0.1947559093276529, 0.2594509723415207, 0.32483733891657096, 0.39167415497123925, 0.4566988973681658, 0.5375969429482788, 0.6354224104864219, 0.7268310868555489, 0.8077694539031381, 0.8769387338637306, 0.9355796238029406, 0.9866430155124406, 1.0305840983034191, 1.0673232119659897, 1.0998164809869238, 1.1374042937231437, 1.169633874060611, 1.2032436751810318, 1.2464564201518502, 1.2901032619987451, 1.3256028582990727, 1.3578145090757234, 1.3900424162718625, 1.4139926852539304, 1.4336211322856616, 1.4548596614818177, 1.4806951747514163, 1.5027284285116, 1.5187557230009356, 1.5252809723717773, 1.504196594128974, 1.4652054273088555, 1.399974316444958, 1.326183334632653, 1.2434055601963883, 1.1611271938062746, 1.0707772888312221, 0.9597951272515804, 0.8379318808236611, 0.7287082342903111, 0.6383320535278629, 0.5590632760497597, 0.48676579090018396, 0.4104299735748479, 0.32736994536990655, 0.2413101512651428, 0.16586717651238686, 0.10759558994106116, 0.06608704075114527, 0.037270103801695, 0.00730379434435614, -0.026136375207557974, -0.030106576101025975, -0.025061021831592367, 0.0002656627932432695, 0.02963686351738499, 0.06113243449141331, 0.07693266928726322, 0.07566952968176684, 0.06360514727484518, 0.040312352053547024, 0.011749148659216967, -0.02111982731214502, -0.04462579743514282, -0.0642797112195347, -0.0860860233597598, -0.1040730268852155, -0.11768832903851777, -0.13125107699032218, -0.14297303477621726, -0.15244132792512505, -0.16587550176800378, -0.18821168288310375, -0.2094221845710365, -0.2237111465077112, -0.23620003846684245, -0.23858189043201047, -0.22055849912887007, -0.19098533597856984, -0.1503421105114818, -0.10454830940476886, -0.05050904007048381, 0.006459254011298238, 0.07662128436127172, 0.15590041896501677, 0.22147170890764617, 0.2700418167205993, 0.3030393219533179, 0.32385574991681565, 0.3347293178413088, 0.3437815572396905, 0.35697545268802583, 0.3733340669186687, 0.39172280188073294, 0.41431351859808596, 0.43764872529745047, 0.4762212568188564, 0.5261076911191792, 0.5743205700557993, 0.6148560825864559, 0.6453780369805169, 0.6652763754757569, 0.6805036426706176, 0.6976334160859741, 0.7157012430762519, 0.7319844625890414, 0.745538187930451, 0.7627890420059626, 0.7826658828988768, 0.817556542940167, 0.8682164532194363, 0.9223707211643506, 0.9608509822127518, 0.9849808184568979, 0.9953298367563299, 1.0148114312553318, 1.038757003760371, 1.058048647559506, 1.062943512215476, 1.05916683347846, 1.0433051914238387, 1.0113488431891426, 0.9597403079839333, 0.883726541063271, 0.7977386462254865, 0.7115390083856157, 0.6332090533636544, 0.5659846087395669, 0.4865743931229541, 0.4297042881459193, 0.38657056733346357, 0.34385396482667757, 0.3041307194182133, 0.27309733640750306, 0.24963177705997627, 0.23412343160488971, 0.22372232793734298, 0.22054628306863255, 0.22620851493745306, 0.2353025103502082, 0.24840623925524383, 0.24841112988405428, 0.226397321617574, 0.19973867704865866, 0.17216557131704757, 0.14092417849887015, 0.12002774045564964, 0.0813887449141991, 0.06617562935115648, 0.0784174266602755, 0.09938884738836753, 0.1316870257599524, 0.17419514880083586, 0.22366817852050228, 0.30455727997713133, 0.40068151103874017, 0.4901917747292127, 0.5609720808888079, 0.6209269569776323, 0.6722507621229058, 0.7172127603395401], "overall_upper_bb": [null, 35.06708152801712, 35.02538549820455, 35.41417959560393, 35.36695829346793, 35.242141577824306, 35.225629625647784, 35.18746935308218, 35.24322309107591, 35.25532194357949, 35.267702970184565, 35.2300812935142, 35.19562208159825, 35.652950290470585, 36.22206395961212, 36.68283072863866, 36.91541869556281, 37.15856577529022, 37.42686286516644, 37.66351837297707, 38.25773165279192, 38.89054273498447, 39.29808548948233, 39.662074935585075, 39.971176334947806, 40.22607677761137, 40.4968625665427, 40.72583622807302, 40.940314775203824, 41.13070254668296, 41.38857463684435, 41.44448363452064, 41.38818606772554, 41.749473294354004, 42.085310481778286, 42.32258254769822, 42.523210543588576, 42.75774129077735, 42.89523174851951, 43.02179347820253, 43.360273286151525, 43.79517384917857, 44.08559386956513, 44.31602380688955, 44.46323839318311, 44.40938708100537, 44.34855817913664, 44.21123522415485, 44.06044650536637, 43.897009204302904, 43.824936202459995, 43.695832782773635, 43.806912503595626, 43.95655801979655, 43.97391728016188, 43.973917280161885, 43.97464488824, 43.95150177184573, 43.98470630816869, 44.01048069484422, 43.93453462349072, 43.6630876112713, 43.3557613534845, 42.97755075068236, 42.54954796285448, 42.38423567113707, 42.17340912857754, 42.2429927845413, 42.12804394082675, 42.24040614047485, 42.19455354723231, 42.26897968606749, 42.26893514302338, 42.25443558117574, 42.23699859735101, 42.17598296384856, 42.135337945457486, 42.1128423923085, 42.11973688782768, 42.10137636684176, 42.073349287529034, 42.07197554544356, 42.06622160872227, 42.05108485237045, 42.02927016397656, 42.02989589379035, 42.04015373736443, 41.91178224268347, 41.84132636383733, 41.48918236804032, 41.22578633804256, 40.83634451720606, 40.897088534124315, 41.00525274386816, 41.1828245125855, 41.35128186123608, 41.61063965515102, 41.83450387222365, 42.255375987368005, 42.69264735579792, 42.85552854084184, 42.95889858557915, 43.03800326934589, 43.103593233331786, 43.15656537157733, 43.241121887706086, 43.3377170003626, 43.34909449672723, 43.37018430645002, 43.43627548960719, 43.385828169113424, 43.63094398594467, 44.00336860624218, 44.21162128518433, 44.364486898874326, 44.461638291203506, 44.554379666859354, 44.67365603913068, 44.877721066690704, 45.078782832750704, 45.25373682247785, 45.38276221534429, 45.550598451608835, 45.696882853225354, 46.01887996361729, 46.47079893247861, 46.830106617271134, 46.95221791666136, 47.031670853726496, 47.08624698275314, 47.34703736971441, 47.66742889351382, 47.90106254347137, 48.002853171776614, 48.086808935602036, 48.08306627609646, 47.9820810339418, 47.86378506267572, 47.83014808233826, 47.79404896639804, 47.742011243651476, 47.675755829912156, 47.65107768043837, 47.75884419991437, 47.741676729366944, 47.63918738689697, 47.54386090295301, 47.529116998872915, 47.515805159855354, 47.50927733436431, 47.32437724980493, 47.079838264208746, 46.89751816864588, 46.87354490876278, 46.790439071048844, 46.80344308616701, 46.76830748846841, 46.78941640370868, 46.75357197823531, 46.73333555030511, 46.73136934401453, 46.75179320808294, 46.84589951174811, 46.830793578455285, 47.04102268967077, 47.13519465156749, 47.31450200137632, 47.54021706015925, 47.783051868404606, 48.536286879538764, 49.1284872476415, 49.47026361985224, 49.66966376242334, 49.907284583806636, 50.15363468133269, 50.40860714181922], "overall_lower_bb": [null, 32.66291847198287, 33.01461450179546, 33.05082040439607, 33.23304170653206, 33.32785842217569, 33.425798945780784, 33.50503064691782, 33.55233246447964, 33.606678056420506, 33.654115211633616, 33.69158537315246, 33.67207022609406, 33.43704970952942, 33.152602707054534, 32.97091927136134, 32.94340483384895, 32.91087866915422, 32.86524239799145, 32.83948162702293, 32.67626834720808, 32.63745726501552, 32.66941451051767, 32.690925064414934, 32.802823665052195, 33.02042322238863, 33.2126374334573, 33.47066377192698, 33.723185224796175, 34.03679745331704, 34.354925363155644, 34.880016365479364, 35.60931393227446, 35.816026705645996, 35.97618951822172, 36.190917452301775, 36.51928945641143, 36.831258709222645, 37.1862682514805, 37.575206521797476, 37.671726713848486, 37.644076150821434, 37.81415613043488, 38.05022619311046, 38.355011606816895, 38.73357291899462, 39.10340182086336, 39.44772477584516, 39.84151349463363, 40.19095079569709, 40.403023797540015, 40.634127217226364, 40.456047496404366, 40.146501980203446, 40.06614271983812, 40.066142719838126, 39.99841511176, 39.893558228154276, 39.68435369183131, 39.40357930515577, 39.155525376509274, 39.10622238872869, 39.1485486465155, 39.27575924931764, 39.46276203714552, 39.43286432886294, 39.41069087142247, 39.3811072154587, 39.42705605917326, 39.36669385952515, 39.38954645276768, 39.3626203139325, 39.42666485697662, 39.47606441882425, 39.434501402649, 39.36251703615144, 39.29916205454251, 39.2201576076915, 39.24576311217232, 39.32112363315824, 39.38515071247097, 39.393024454556446, 39.36677839127772, 39.30691514762954, 39.257729836023444, 39.25310410620963, 39.22684626263558, 39.105217757316524, 39.01867363616265, 39.14981763195968, 39.214413661957444, 39.44635548279395, 39.40761146587568, 39.35544725613183, 39.2648754874145, 39.21441813876391, 39.11406034484898, 39.067696127776344, 38.84982401263199, 38.666012644202084, 38.69913145915816, 38.739761414420855, 38.78865673065411, 38.874066766668214, 38.96409462842267, 39.05753811229391, 39.21894299963739, 39.52556550327277, 39.80147569354998, 40.033384510392814, 40.40713183088657, 40.543016014055326, 40.49812139375783, 40.591368714815665, 40.69150310112567, 40.836851708796495, 40.93361033314064, 41.02933396086932, 40.99526893330928, 40.948747167249294, 41.02308317752215, 41.177057784655695, 41.35222154839116, 41.567437146774644, 41.711440036382704, 41.75252106752139, 41.83421338272887, 42.05910208333864, 42.31364914627349, 42.555073017246855, 42.717782630285605, 42.72739110648619, 42.769227456528625, 42.923436828223394, 43.13198106439796, 43.41093372390354, 43.7514189660582, 44.024714937324276, 44.08934191766175, 44.16344103360197, 44.27318875634853, 44.423444170087855, 44.50512231956163, 44.30184580008562, 44.29201327063306, 44.28950261310303, 44.230829097046986, 44.18057300112708, 44.164884840144644, 44.15741266563569, 44.21531275019506, 44.318851735791256, 44.40917183135411, 44.420765091237215, 44.46437092895115, 44.457656913833006, 44.4527925115316, 44.36468359629132, 44.46592802176469, 44.53716444969489, 44.543130655985486, 44.56570679191706, 44.33560048825189, 44.55371642154472, 44.45248731032923, 44.43431534843252, 44.43601799862369, 44.41530293984076, 44.36346813159539, 43.983233120461236, 43.7510327523585, 43.70625638014777, 43.723856237576655, 43.71111541619337, 43.71476531866732, 43.712292858180774]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5982_WIX.json b/5982_WIX.json
new file mode 100644
index 0000000000000000000000000000000000000000..1951913610e5ca09662907db652978866ed1fbbf
--- /dev/null
+++ b/5982_WIX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651771800.0, 1651775400.0, 1651778940.0, 1651782600.0, 1651786200.0, 1651789740.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429660.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653686940.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203540.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0], "input_window": [[79.35, 74.85, 73.76, 74.53, 75.14, 74.04, 73.84, 68.98, 72.07, 71.8, 72.68, 70.85, 70.86, 70, 68.21, 66.63, 67.9, 66.76, 65.93, 65.33, 66.68, 64.19, 64.11, 63.4, 65.14, 65.13, 63.63, 62.95, 61.39, 59.72, 58.51, 59.26, 58.365, 58.09, 63.99, 60.97, 62.4, 61.55, 61.08, 65.25, 68.02, 68.085, 69.25, 69.515, 69.6, 70.76, 69.68, 69.385, 69.14, 65.79, 65.87, 67.62, 68.08, 65.72, 66.91, 67.76, 67.605, 66.855, 67.83, 66.42, 67.01, 65.33, 64.67, 62.95, 62.16, 62.39, 66.22, 67.43, 69.98, 68.22, 69.08, 68.63, 67.83, 67.74, 66.425, 65.7, 65.53, 65.615, 67.3, 65, 66.2, 66.4, 66.06, 66.22, 66.07, 61.68, 62.125, 63.48, 63.3, 62.6, 61.28, 62, 63.86, 63.34, 63.28, 63.33, 63.76, 64, 64.16, 64.33, 64.57, 65.23, 64.945, 64.6, 65.53, 67.13, 65.71, 66.26, 66.64, 66.6, 66.95, 64.09, 65.71, 65.43, 65, 64.42, 62.63, 63.37, 63.8, 62.1, 61.55, 61.46, 62.06, 61.82, 63.72, 63.54, 64.82, 65.73, 66.25, 65.32, 63.76, 62.34, 60.75, 60.48, 60.065, 60.16, 59.58], [79.35, 74.85, 73.76, 74.53, 75.14, 74.04, 73.84, 69.44, 72.25, 71.84, 72.68, 70.87, 70.94, 70, 68.43, 66.63, 67.9, 66.845, 65.96, 65.48, 66.68, 64.3199, 64.2855, 63.7, 65.14, 65.235, 63.63, 63.08, 61.485, 59.72, 58.62, 59.34, 58.38, 58.18, 64.15, 60.99, 62.4, 61.69, 61.24, 66.86, 68.15, 68.19, 69.38, 69.515, 69.695, 70.85, 70.1525, 69.385, 69.31, 65.9, 65.87, 67.62, 68.2, 65.96, 66.94, 67.848, 67.605, 67.03, 67.89, 66.64, 67.09, 65.33, 64.67, 63.27, 62.315, 63.71, 66.244, 67.57, 70.1, 68.22, 69.08, 68.805, 67.84, 67.75, 66.425, 65.71, 65.6, 65.62, 67.3, 65.15, 66.28, 66.4, 66.1082, 66.32, 66.07, 61.69, 62.125, 63.53, 63.36, 62.6, 61.35, 62.21, 63.86, 63.44, 63.43, 63.335, 63.76, 64.01, 64.38, 64.36, 64.57, 65.26, 65.0201, 64.63, 65.82, 67.13, 65.76, 66.32, 66.74, 66.65, 67, 64.43, 65.71, 65.56, 65.06, 64.43, 62.65, 63.9, 64.01, 62.1, 61.63, 61.46, 62.06, 61.82, 63.74, 63.84, 64.82, 65.73, 66.29, 65.34, 63.77, 62.365, 60.75, 60.55, 60.065, 60.16, 59.58], [77.545, 74.79, 73.76, 74.53, 75.06, 74.04, 73.795, 68.85, 72.005, 71.8, 72.68, 70.83, 70.78, 68.76, 68.15, 66.4462, 67.775, 66.74, 65.9, 65.33, 66.23, 64.05, 64.075, 63.4, 64.86, 64.94, 61.07, 62.82, 61.36, 59.7, 58.45, 59.21, 58.29, 57.72, 63.87, 60.89, 62.4, 61.49, 60.97, 65.25, 67.93, 67.875, 69.25, 69.44, 69.58, 70.7201, 69.58, 69.23, 69.14, 65.14, 65.505, 67.47, 67.42, 65.66, 66.8, 67.74, 67.605, 66.855, 67.83, 66.27, 66.95, 65.17, 64.6, 62.95, 62.09, 62.39, 65.93, 67.43, 69.93, 68.05, 68.92, 68.605, 67.6, 67.67, 66.28, 65.61, 65.53, 65.51, 66.83, 64.76, 66.13, 66.33, 65.995, 66.19, 66, 61.45, 62.03, 63.43, 63.21, 62.54, 61.28, 61.6825, 63.73, 63.3, 63.28, 63.32, 63.735, 63.93, 64.0816, 64.32, 64.57, 65.135, 64.945, 64.59, 65.36, 67, 65.67, 66.26, 66.64, 66.51, 66.91, 64.09, 65.71, 65.43, 65, 64.19, 62.58, 63.37, 63.8, 61.93, 61.5, 61.29, 62.06, 61.53, 63.47, 63.54, 64.79, 65.7, 66.23, 65.295, 63.56, 62.22, 60.7, 60.46, 59.96, 60.05, 59.51], [78.36, 74.79, 73.76, 74.53, 75.11, 74.04, 73.81, 69.44, 72.05, 71.84, 72.68, 70.83, 70.84, 68.82, 68.43, 66.5, 67.775, 66.845, 65.9, 65.48, 66.23, 64.12, 64.2855, 63.59, 64.87, 65.2, 61.24, 63, 61.47, 59.7, 58.45, 59.28, 58.38, 57.94, 64, 60.89, 62.4, 61.59, 61.22, 66.76, 67.93, 67.985, 69.345, 69.46, 69.695, 70.85, 69.665, 69.295, 69.225, 65.14, 65.51, 67.5, 67.735, 65.87, 66.8, 67.848, 67.605, 67.02, 67.89, 66.61, 66.972, 65.17, 64.6, 63.255, 62.21, 63.53, 65.94, 67.505, 69.98, 68.1439, 69.08, 68.805, 67.7, 67.67, 66.28, 65.7, 65.59, 65.58, 66.83, 65, 66.275, 66.33, 65.995, 66.285, 66.04, 61.69, 62.1, 63.43, 63.265, 62.54, 61.29, 62.21, 63.73, 63.43, 63.43, 63.32, 63.735, 63.93, 64.28, 64.36, 64.57, 65.19, 65.0201, 64.6, 65.82, 67.08, 65.76, 66.32, 66.74, 66.555, 66.925, 64.36, 65.71, 65.56, 65.03, 64.19, 62.58, 63.88, 63.96, 62.039, 61.56, 61.29, 62.06, 61.56, 63.74, 63.83, 64.79, 65.73, 66.29, 65.295, 63.56, 62.24, 60.7, 60.46, 59.99, 60.05, 59.535], [10078, 884, 766, 462, 2139, 823, 4037, 3910, 1966, 667, 600, 1059, 1775, 12272, 3638, 2663, 969, 749, 687, 5316, 1422, 3138, 2260, 4055, 5706, 6602, 15042, 8162, 3064, 451, 3657, 4169, 15945, 7446, 2544, 3301, 869, 6685, 4381, 13679, 5054, 3266, 3632, 1410, 4069, 12405, 8207, 1267, 3357, 14438, 9085, 5025, 24687, 1821, 3754, 3121, 567, 1748, 1426, 3825, 3329, 1002, 2107, 3331, 12924, 11313, 6446, 1857, 35821, 6602, 2456, 4251, 3613, 1049, 3049, 4424, 1745, 5911, 14500, 5153, 1911, 1475, 6564, 6537, 992, 4499, 1513, 1907, 4442, 1592, 1864, 7716, 2292, 7970, 537, 994, 1032, 1258, 2808, 1028, 393, 1240, 2029, 3679, 8501, 4317, 2226, 1632, 646, 7772, 3000, 7234, 348, 4546, 1186, 3395, 1565, 12182, 2415, 906, 1167, 2561, 311, 8696, 2511, 3591, 802, 1461, 2071, 2145, 7188, 1347, 402, 1109, 1922, 2334, 4879]], "output_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808340.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654892940.0, 1654896600.0, 1654900200.0, 1654903800.0], "output_window": [[60.33, 60.05, 59.25, 59.1109, 59.36, 58.77, 58.62, 57.595, 60.52, 59.98, 59.4, 59.59, 59.62, 60.21, 62.58, 63.47, 62.85, 62.95, 63.02, 63.28, 62.29, 62.105, 61.31, 61.52, 61.16, 60.66, 58.93, 57.48, 57.21, 56.94, 57.31, 57.98, 58.17], [61.2, 60.1, 59.41, 59.16, 59.54, 58.875, 58.68, 57.595, 60.53, 59.98, 59.41, 59.61, 59.66, 60.38, 62.915, 63.47, 62.85, 62.95, 63.03, 63.31, 62.29, 62.13, 61.43, 61.595, 61.16, 60.67, 59.19, 57.59, 57.21, 56.94, 57.31, 58.025, 58.17], [60.33, 59.95, 59.23, 58.96, 59.36, 58.77, 58.62, 57.43, 60.41, 59.9, 59.39, 59.47, 59.61, 60.11, 62.55, 63.35, 62.85, 62.86, 62.97, 63.26, 62.245, 62.03, 61.31, 61.5, 61.16, 60.64, 58.55, 57.42, 57.21, 56.93, 57.29, 57.98, 58.02], [60.78, 59.95, 59.23, 59.01, 59.51, 58.85, 58.65, 57.53, 60.53, 59.9, 59.39, 59.4975, 59.66, 60.3, 62.915, 63.43, 62.85, 62.88, 62.97, 63.26, 62.28, 62.03, 61.4, 61.5, 61.16, 60.64, 58.55, 57.495, 57.21, 56.93, 57.29, 58.025, 58.09], [14946, 2043, 3469, 2461, 2573, 5067, 4591, 6560, 18142, 646, 1737, 1316, 1466, 12013, 3411, 2317, 564, 2104, 671, 2354, 711, 1006, 1037, 1679, 456, 1554, 15303, 3629, 414, 816, 536, 1886, 2912]], "text": {"content": "Why Shares of Wix.com Crashed Nearly 17% in May\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2022-06-03T22:05:14Z\n\nWix is still growing, but it has a long way to go before it generates the profit margins investors are expecting from a more mature business.\n\nArticle Content:\n\nThe early pandemic surge in website building and new online activity appears to have long since dissipated. Shares of top website creation company Wix.com (WIX -1.71%) have been suffering as its once fast-paced growth trajectory settles down to a more gentle slope of expansion. The stock fell by 16.5% in May, according to data from S&P Global Market Intelligence, after its first-quarter earnings report left many investors worried.\nImage source: Getty Images.\nAfter a torrid run of more than 30% year-over-year growth for much of 2020 and 2021, Wix reported revenue growth of just 16% in 2021's fourth quarter. Even worse, management projected that revenue would grow at just an 11% to 13% pace in Q1 2022 -- though it said it expected growth to accelerate as the year progresses.\nSo here's the good news: When it delivered its Q1 numbers on May 15, Wix actually bested its guidance, reporting 14% growth in revenue to $342 million. The bad news, though, was its updated guidance. Revenue for the year is now expected to be up just 10% to 13%. An acceleration in its expansion rate is, apparently, not in the cards. Granted, the company's suspension of business activity in Russia is presenting a headwind, as are unfavorable changes in foreign currency exchange rates. However, even backing out those issues, Wix said its full-year growth forecast would only be 12% to 15%.\nAdding to the angst among shareholders was that Wix's Q1 free cash flow was negative $33.6 million. About $18 million of that negative result was attributable to the construction of the company's new headquarters, but it's still not the sort of result investors were looking for. Wix had previously forecast that its free cash flow margin would be about 5% for 2022, so it will have to dig itself out of a hole to meet that guidance.\nWeb content creation for small businesses isn't going anywhere, and Wix has a strong presence and global name recognition in its space. Customers are still spending at a healthy rate. However, Wix has matured into a more slow-and-steady business -- and one that needs to prove it can turn a profit.\nThe board of directors approved a plan that they believe will allow the company to achieve a free cash flow margin of 20% by 2025, but that's a long way down the road.\nIf Wix can pull its plan off, shares at today's levels could be a fantastic long-term value. Right now, Wix trades at just 3.5 times trailing 12-month sales. However, given its lack of profitability and the fact that its revenue growth expectations are decelerating, it's hard for me to get too excited about this stock at this particular juncture. I don't plan on selling my position at this moment, but I won't be adding to it either.\nNicholas Rossolillo and his clients have positions in Wix.com. The Motley Fool has positions in and recommends Wix.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1654293914000, "published_utc": "2022-06-03T22:05:14Z", "article_url": "https://www.fool.com/investing/2022/06/03/why-shares-of-wixcom-crashed-nearly-17-in-may/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -16.227941970989207, "input_bin_label": "<-4%", "output_percentage_change": -1.0992202379171832, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -25.86778968861664, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [78.36, 76.575, 75.63666666666667, 75.36, 75.31, 75.09833333333334, 74.91428571428571, 74.23, 73.98777777777778, 73.773, 73.205, 72.809, 72.51700000000001, 71.946, 71.27799999999999, 70.524, 69.9205, 69.661, 69.046, 68.41, 67.76500000000001, 67.09400000000001, 66.43854999999999, 65.91555000000001, 65.55955, 65.42955, 64.77605000000001, 64.39155000000001, 63.94855, 63.37055, 62.59255, 62.10855, 61.51800000000001, 60.952999999999996, 60.866, 60.43499999999999, 60.551, 60.40999999999999, 60.385000000000005, 61.090999999999994, 62.039, 62.9095, 64.006, 65.158, 65.7275, 66.72349999999999, 67.45, 68.2205, 69.021, 68.85900000000001, 68.61699999999999, 68.5685, 68.4075, 68.0485, 67.75899999999999, 67.45880000000001, 67.25280000000001, 67.0253, 66.8918, 67.03880000000001, 67.185, 66.952, 66.6385, 66.377, 65.918, 65.4862, 65.3197, 65.36819999999999, 65.57719999999999, 65.73058999999999, 65.94139, 66.30489, 66.61489, 67.05639, 67.46338999999999, 67.68039, 67.64539, 67.45289, 67.13789, 66.8235, 66.54299999999999, 66.2955, 66.125, 65.9865, 65.9625, 65.5615, 65.2125, 64.9975, 64.64099999999999, 64.39500000000001, 63.8965, 63.484500000000004, 63.257999999999996, 62.972500000000004, 62.71149999999999, 62.8745, 63.038, 63.088, 63.189499999999995, 63.37149999999999, 63.6995, 63.99749999999999, 64.12651, 64.24350999999999, 64.48251, 64.85851, 65.06101, 65.30001, 65.54601, 65.76551, 66.00101, 65.91801000000001, 65.987, 66.083, 66.00399999999999, 65.715, 65.39699999999999, 65.15299999999999, 64.875, 64.42339999999999, 63.886900000000004, 63.579899999999995, 63.2149, 62.8149, 62.685900000000004, 62.6499, 62.870900000000006, 63.05590000000001, 63.2889, 63.61450000000001, 63.814499999999995, 63.9095, 63.7735, 63.6635, 63.2885, 62.9105, 62.385000000000005], "in_sma_50": [78.36, 76.575, 75.63666666666667, 75.36, 75.31, 75.09833333333334, 74.91428571428571, 74.23, 73.98777777777778, 73.773, 73.67363636363638, 73.43666666666667, 73.23692307692308, 72.92142857142856, 72.622, 72.239375, 71.97676470588236, 71.69166666666666, 71.38684210526317, 71.0915, 70.86, 70.55363636363637, 70.28110869565218, 70.0023125, 69.79702, 69.62021153846155, 69.30983333333334, 69.08448214285714, 68.82191379310345, 68.51785, 68.1930806451613, 67.914546875, 67.62562121212122, 67.34075, 67.2453, 67.0687638888889, 66.94258108108109, 66.80172368421053, 66.65860256410257, 66.66113750000001, 66.69208536585366, 66.72286904761906, 66.7838488372093, 66.84467045454545, 66.90801111111112, 66.99370652173913, 67.05054255319149, 67.09730208333333, 67.14072448979591, 67.10070999999999, 66.84371, 66.69791000000001, 66.57741, 66.40421, 66.23800999999999, 66.11417, 65.99007, 65.94166999999999, 65.85847000000001, 65.75386999999999, 65.63971000000001, 65.52651, 65.40171000000001, 65.29041000000001, 65.16601, 65.10661, 65.06991, 65.08311, 65.16471, 65.217988, 65.27498800000001, 65.368688, 65.436978, 65.518578, 65.54677799999999, 65.556778, 65.643778, 65.695378, 65.802578, 65.90857799999999, 66.065078, 66.20607799999999, 66.358378, 66.525278, 66.566078, 66.582078, 66.576078, 66.612878, 66.653778, 66.569378, 66.436578, 66.321078, 66.208778, 66.088178, 65.962878, 65.81227799999999, 65.693678, 65.586378, 65.487478, 65.471878, 65.45307799999999, 65.40687799999999, 65.35258, 65.32718, 65.30758, 65.29222, 65.25532, 65.24132, 65.21831999999999, 65.21722000000001, 65.21628, 65.20008, 65.22228, 65.26838, 65.32478, 65.33798, 65.27078, 65.19828, 65.07788, 64.955782, 64.805382, 64.65508200000001, 64.542282, 64.420082, 64.369282, 64.33188200000001, 64.315882, 64.318882, 64.308082, 64.313982, 64.259682, 64.17788200000001, 64.07198199999999, 63.955482, 63.834482, 63.801682, 63.750382], "in_sma_200": [78.36, 76.575, 75.63666666666667, 75.36, 75.31, 75.09833333333334, 74.91428571428571, 74.23, 73.98777777777778, 73.773, 73.67363636363638, 73.43666666666667, 73.23692307692308, 72.92142857142856, 72.622, 72.239375, 71.97676470588236, 71.69166666666666, 71.38684210526317, 71.0915, 70.86, 70.55363636363637, 70.28110869565218, 70.0023125, 69.79702, 69.62021153846155, 69.30983333333334, 69.08448214285714, 68.82191379310345, 68.51785, 68.1930806451613, 67.914546875, 67.62562121212122, 67.34075, 67.2453, 67.0687638888889, 66.94258108108109, 66.80172368421053, 66.65860256410257, 66.66113750000001, 66.69208536585366, 66.72286904761906, 66.7838488372093, 66.84467045454545, 66.90801111111112, 66.99370652173913, 67.05054255319149, 67.09730208333333, 67.14072448979591, 67.10070999999999, 67.06951960784313, 67.07779807692307, 67.09019811320755, 67.06760185185186, 67.06273636363636, 67.07675892857142, 67.08602631578947, 67.08488793103449, 67.09853389830509, 67.09039166666666, 67.08845081967213, 67.05750806451613, 67.0185, 66.9596953125, 66.88662307692309, 66.83576515151515, 66.82239552238806, 66.83243382352941, 66.87805072463769, 66.89613428571428, 66.92689295774647, 66.95297777777779, 66.96321095890411, 66.97276216216217, 66.96352533333334, 66.9469, 66.92927792207792, 66.91197948717948, 66.9109417721519, 66.887055, 66.8794987654321, 66.87279756097561, 66.86222168674699, 66.85535, 66.84575764705882, 66.7858069767442, 66.73194712643678, 66.69442500000001, 66.65589213483146, 66.61016, 66.55169670329671, 66.50450434782609, 66.47467096774194, 66.44228085106383, 66.41057263157894, 66.37837916666668, 66.35112783505154, 66.3264224489796, 66.30575151515151, 66.286294, 66.26930099009901, 66.25871960784313, 66.24669417475728, 66.23086057692308, 66.22694761904762, 66.23499528301886, 66.23055607476635, 66.23138425925926, 66.2360504587156, 66.23895, 66.24513063063063, 66.22829910714286, 66.22371238938052, 66.2178903508772, 66.20756086956521, 66.19016810344827, 66.15931196581197, 66.13999576271186, 66.12167647058824, 66.08765416666667, 66.05023553719008, 66.01121721311476, 65.97909349593496, 65.9434556451613, 65.925828, 65.90919444444444, 65.90038188976378, 65.89905078125, 65.90208139534884, 65.89741153846154, 65.87956870229007, 65.85199621212121, 65.81325939849624, 65.77330970149254, 65.73047037037037, 65.68870220588235, 65.64378467153286], "in_ema_10": [78.36, 77.71090909090908, 76.99256198347106, 76.54482344102178, 76.2839464517451, 75.87595618779145, 75.50032779001117, 74.39845001000913, 73.97145909909837, 73.58392108108048, 73.4195717936113, 72.94874055840924, 72.565333184153, 71.884363514307, 71.25629742079663, 70.39151607156087, 69.91578587673162, 69.35746117187132, 68.72883186789471, 68.13813516464113, 67.79120149834274, 67.12371031682588, 66.607672077403, 66.05900442696608, 65.84282180388134, 65.72594511226654, 64.91031872821807, 64.56298805036025, 64.00062658665838, 63.21869447999322, 62.35165911999445, 61.79317564363182, 61.17259825388058, 60.584853116811374, 61.20578891375476, 61.14837274761753, 61.37594133895979, 61.41486109551255, 61.37943180541936, 62.35771693170675, 63.370859307760064, 64.20979397907641, 65.14346780106251, 65.92829183723296, 66.61314786682696, 67.38348461831296, 67.79830559680151, 68.0704318519285, 68.28035333339605, 67.70938000005131, 67.3094927273147, 67.34413041325749, 67.41519761084703, 67.13425259069302, 67.0734793923852, 67.21430132104243, 67.28533744448926, 67.23709427276393, 67.35580440498866, 67.22020360408163, 67.17507567606678, 66.81051646223645, 66.40860437819346, 65.83522176397646, 65.17609053416255, 64.87680134613299, 65.07011019229063, 65.51281743005596, 66.32503244277305, 66.65573563499612, 67.09651097408774, 67.40714534243541, 67.4603916438108, 67.49850225402702, 67.27695638965847, 66.9902370460842, 66.7356484922507, 66.52553058456876, 66.5808886601017, 66.29345435826502, 66.29009902039866, 66.29735374396253, 66.24238033596934, 66.2501293657931, 66.211924026558, 65.38975602172927, 64.79161856323303, 64.54405155173612, 64.31149672414773, 63.98940641066632, 63.498605245090616, 63.26431338234686, 63.34898367646561, 63.36371391710822, 63.37576593217945, 63.36562667178318, 63.432785458731686, 63.52318810259865, 63.66079026576253, 63.78791930835116, 63.93011579774185, 64.15918565269787, 64.31571553402553, 64.36740361874816, 64.63151205170303, 65.07669167866611, 65.20092955527227, 65.40439690885913, 65.6472338345211, 65.81228222824454, 66.01459455038189, 65.71375917758517, 65.71307569075151, 65.6852437469785, 65.56610852025513, 65.31590697111783, 64.81846934000549, 64.64783855091358, 64.52277699620201, 64.07118117871073, 63.61460278258151, 63.191947731203044, 62.986139052802486, 62.72684104320203, 62.911051762619834, 63.078133260325316, 63.38938175844798, 63.81494871145744, 64.26495803664699, 64.45223839362026, 64.29001323114385, 63.91728355275406, 63.33232290679877, 62.8100823782899, 62.29734012769173, 61.888732831747774, 61.46078140779363], "in_ema_50": [78.36, 78.22, 78.04509803921569, 77.90725105728566, 77.7975549373921, 77.6501998418081, 77.49960376958033, 77.18354087665561, 76.98222554815932, 76.78056964430994, 76.6197629915919, 76.39271346250987, 76.17495999339185, 75.88653018972943, 75.5941172411126, 75.23748519244153, 74.94483871430657, 74.6271979804122, 74.28495492235682, 73.93966257246046, 73.63732286373653, 73.26409451613902, 72.91199277040809, 72.54642442647052, 72.24538817445207, 71.96909844212063, 71.5483494836061, 71.21312009209214, 70.83103695122578, 70.39452569823654, 69.92611292575668, 69.50861830121721, 69.07220189724792, 68.63564496010095, 68.45385496166563, 68.15723319846306, 67.93145934754295, 67.68277466724716, 67.42933252343356, 67.40308418918127, 67.42374755431143, 67.44575745414237, 67.52023755397992, 67.59630666951013, 67.67860836874503, 67.80297666800993, 67.87599719083308, 67.93164435982001, 67.98236418884669, 67.87089892653898, 67.77831465491, 67.76740035471745, 67.76612975257167, 67.69177172305905, 67.65680028293909, 67.66429831105913, 67.66197288709603, 67.63679747975893, 67.64672699035661, 67.60607102995047, 67.58120549936417, 67.48664842095775, 67.37344652209666, 67.21193881534778, 67.01578435200081, 66.87908692643214, 66.84225998814068, 66.86824979252732, 66.99027921242822, 67.03551924331339, 67.11569495926187, 67.18194221576141, 67.20225820730018, 67.22060102270018, 67.18371470808448, 67.12552981757136, 67.06531296198034, 67.00706539484386, 67.0001216538696, 66.92168551058059, 66.89632529447938, 66.87411645940175, 66.83964130413109, 66.81789066475339, 66.78738514848855, 66.58748769168508, 66.41150778220724, 66.29458590839519, 66.1757786178699, 66.03319906422794, 65.84719125778763, 65.70455630650184, 65.6271227258547, 65.54096105033099, 65.45817826404351, 65.37432813604181, 65.31004075815781, 65.25592151273986, 65.21765008086771, 65.1840167443631, 65.15993765634887, 65.16111657178618, 65.15558651014751, 65.13379880386722, 65.16070865469597, 65.2359749819628, 65.25652498267014, 65.29822988531053, 65.35476988980815, 65.40183773726666, 65.46156959070719, 65.41837078322848, 65.42980722310188, 65.43491282219593, 65.41903388799217, 65.37083648061993, 65.26139191275249, 65.20721968087985, 65.15830910515908, 65.03598325789794, 64.89967018896077, 64.75811449527603, 64.65230608369659, 64.53103917845358, 64.5000180342005, 64.47374281717303, 64.48614505963684, 64.53492368474912, 64.60375020691582, 64.63085804193872, 64.58886360892153, 64.49675131053245, 64.34785910227627, 64.19539403944191, 64.03047662613046, 63.874379503537114, 63.70420775830037], "in_ema_200": [78.36, 78.3244776119403, 78.2790599242593, 78.24175584541095, 78.21059409570537, 78.16909564699189, 78.12572156095217, 78.03929647079345, 77.97970148103431, 77.91860992400909, 77.8664844521284, 77.79646968146045, 77.72725107766483, 77.63862171370796, 77.54699363695465, 77.43707330225858, 77.34093326940028, 77.23649612244108, 77.12369516599888, 77.0078375026556, 76.90059533845007, 76.77342523557994, 76.64916727303687, 76.51922531012109, 76.40331262046814, 76.2918368730008, 76.14206735187642, 76.01130051255427, 75.86661095521542, 75.70574915466601, 75.53405015810218, 75.372318315733, 75.2032405215466, 75.03146698401878, 74.92170114338178, 74.78208222653221, 74.65887742825825, 74.52883884688255, 74.39641258969964, 74.320428384827, 74.25684203273917, 74.19443564435372, 74.14618255336512, 74.0995538712421, 74.05572746456308, 74.02382967884603, 73.98045823925553, 73.93383676423807, 73.88698266708147, 73.79994801367768, 73.71746096876547, 73.65559568549418, 73.59668428563852, 73.51980185493565, 73.45293815488655, 73.3971676259822, 73.33953411726597, 73.27665318077577, 73.22305464166358, 73.15725310294057, 73.09570829594614, 73.01684552683226, 72.9330958200976, 72.8367963592011, 72.73105709194537, 72.63950428506035, 72.57284255088065, 72.52241625684204, 72.49711858264462, 72.45380297485711, 72.42023279600282, 72.38426033037096, 72.33765077484489, 72.29120648852803, 72.23139348864218, 72.16640449870545, 72.10096763802181, 72.03608238789224, 71.98428057308733, 71.91478524400189, 71.85866797789242, 71.80365635622185, 71.74585878053806, 71.69152187724913, 71.63528782871929, 71.53632974087134, 71.44243591260395, 71.36271018213029, 71.28213595146232, 71.1951495240846, 71.09659082235243, 71.0081670330753, 70.93574746060689, 70.86106340627249, 70.78712247685685, 70.71282275071897, 70.64339167857251, 70.57659176137278, 70.51393910703077, 70.45270588208518, 70.39417149519878, 70.34238869425153, 70.28943059779131, 70.23281934806204, 70.18891069783257, 70.15797626302826, 70.11421530518719, 70.07646191906592, 70.04326329300557, 70.00855420551298, 69.97787207411484, 69.92197284949678, 69.88006267188985, 69.83707697366209, 69.78924536198387, 69.73353147778504, 69.66235206009564, 69.60481621870167, 69.54864889314246, 69.47392601858382, 69.39518048606061, 69.31453192401027, 69.24234752675643, 69.16590625783348, 69.11191714084012, 69.05936075137903, 69.01687954987277, 68.98417428071981, 68.95736657643404, 68.92092511796207, 68.8675825794749, 68.80163648415675, 68.72102318580694, 68.63882395012727, 68.55276600037477, 68.46816136355513, 68.37927418580831], "in_macd": [0.0, -0.2847863247863245, -0.5868293276840291, -0.755360690892374, -0.8325250274129701, -0.9688500770810862, -1.0829640040053334, -1.5086320207806807, -1.616735087817986, -1.6997590282282147, -1.6784272547236583, -1.790165298220387, -1.856510884456057, -2.048473826555721, -2.206638823054817, -2.4593705003911026, -2.527643233342417, -2.6265162493773033, -2.749433669354744, -2.8479081873501286, -2.832776733502058, -2.956958338225064, -3.0073518081564714, -3.068043537496962, -2.978522316467462, -2.848116547097163, -3.0293870520395387, -2.996486313153497, -3.058612670856391, -3.213627763975687, -3.3981708966021955, -3.437819551547733, -3.5015007535529463, -3.5465900057957356, -3.0580805594811693, -2.888586485479941, -2.6024177780945976, -2.4131697278286453, -2.266913623172087, -1.6845544115674045, -1.1157595373863387, -0.6530198549095871, -0.17454266943737196, 0.2114954977495529, 0.5302832868817546, 0.8661394374909577, 1.0248741487945665, 1.1080438041031613, 1.154993889554575, 0.8527468751412499, 0.6357414151292033, 0.617224414662445, 0.6144293354971779, 0.4564624861740043, 0.4016854676310686, 0.43779252754607967, 0.44170783058437735, 0.3930750015621385, 0.4198945799457192, 0.3340136846058357, 0.2917991519651224, 0.11165045371993187, -0.07623414409290774, -0.32986185868594475, -0.6081757449490226, -0.7139980120218183, -0.5965197538934177, -0.3728371328082858, 0.00409753764655818, 0.15290051264510396, 0.3424162279557095, 0.46505770031636473, 0.4676963729600061, 0.46204067348752176, 0.3414609582485326, 0.19683057214109567, 0.07249815485302236, -0.02653719378980668, -0.004111473281582789, -0.132477515922929, -0.12983008476247448, -0.1218888770468709, -0.14100173280191086, -0.13123543195129628, -0.14163237080677504, -0.4951726235191103, -0.7338133044359552, -0.8063230880097194, -0.8671062735673871, -0.9626816323539771, -1.1263069803223473, -1.1682777574448835, -1.0665935770429513, -0.9987031955081775, -0.9341314926475022, -0.8816706827977185, -0.797415966444774, -0.7067615195421126, -0.5997614654782737, -0.5027128594114174, -0.4041965685110469, -0.27294652215307735, -0.18055806392786167, -0.13962855319381617, -0.008648126798831868, 0.19458324005533711, 0.24629347630796872, 0.3286727955793083, 0.4229737118679253, 0.47727814814113856, 0.5439009611968828, 0.38528463568560767, 0.3643141853769265, 0.3317668048174056, 0.26020669976573174, 0.13416722487036736, -0.0945436711287897, -0.1689519951038818, -0.21894196978402647, -0.40885500442193745, -0.5911987779482502, -0.7488618623013679, -0.8024285310987977, -0.8751382741042164, -0.7482283773237981, -0.6330912402186399, -0.45908816994857204, -0.2425434491392764, -0.025449511762886345, 0.06555513446376438, -0.0022965544978461594, -0.1607296834051155, -0.4058755287494904, -0.6124612989908158, -0.8048295087355513, -0.9415871715414141, -1.0790857714999547], "in_signal": [0.0, -0.0569572649572649, -0.16293167750261775, -0.281417480180569, -0.39163898962704924, -0.5070812071178566, -0.622257766495352, -0.7995326173524178, -0.9629731114455315, -1.1103302948020684, -1.2239496867863864, -1.3371928090731866, -1.4410564241497608, -1.562539904630953, -1.6913596883157258, -1.8449618507308012, -1.9814981272531245, -2.1105017516779605, -2.2382881352133173, -2.3602121456406797, -2.4547250632129556, -2.5551717182153775, -2.6456077362035963, -2.7300948964622695, -2.779780380463308, -2.793447613790079, -2.840635501439971, -2.8718056637826765, -2.9091670651974195, -2.970059204953073, -3.0556815432828976, -3.132109144935865, -3.2059874666592814, -3.274107974486572, -3.230902491485492, -3.162439290284382, -3.050434987846425, -2.9229819358428695, -2.791768273308713, -2.5703255009604513, -2.279412308245629, -1.9541338175784204, -1.598215587950211, -1.2362733708102582, -0.8829620392718557, -0.533141743919293, -0.22153856537652114, 0.04437790851941534, 0.2665011047264473, 0.38375025880940783, 0.434148490073367, 0.4707636749911826, 0.4994968070923817, 0.49088994290870624, 0.47304904785317875, 0.46599774379175896, 0.46113976115028266, 0.4475268092326538, 0.44200036337526694, 0.4204030276213807, 0.3946822524901291, 0.33807589273608973, 0.25521388537029027, 0.13819873655904327, -0.01107615974256991, -0.1516605301984196, -0.24063237493741924, -0.26707332651159255, -0.2128391536799624, -0.13969122041494914, -0.043269730740817414, 0.05839575547061902, 0.14025587896849645, 0.20461283787230153, 0.23198246194754774, 0.22495208398625732, 0.19446129815961033, 0.15026159976972694, 0.119386985159465, 0.06901408494298619, 0.02924525100189406, -0.0009815746078589323, -0.028985606246669317, -0.04943557138759472, -0.0678749312714308, -0.1533344697209667, -0.2694302366639644, -0.37680880693311536, -0.47486830025996973, -0.5724309666787712, -0.6832061694074865, -0.7802204870149658, -0.837495105020563, -0.869736723118086, -0.8826156770239693, -0.8824266781787191, -0.8654245358319301, -0.8336919325739667, -0.786905839154828, -0.7300672432061459, -0.6648931082671262, -0.5865037910443165, -0.5053146456210256, -0.4321774271355837, -0.3474715670682334, -0.23906060564351933, -0.14198978925322173, -0.04785727228671573, 0.04630892454421248, 0.13250276926359772, 0.21478240765025475, 0.24888285325732534, 0.2719691196812456, 0.2839286567084776, 0.27918426531992846, 0.25018085723001626, 0.18123595155825506, 0.1111983622258277, 0.04517029582385687, -0.045634764225301994, -0.15474756696989164, -0.2735704260361869, -0.3793420470487091, -0.47850129245981055, -0.5324467094326081, -0.5525756155898145, -0.5338781264615661, -0.47561119099710814, -0.3855788551502638, -0.29535205722745816, -0.23674095668153577, -0.22153870202625175, -0.2584060673708995, -0.32921711369488277, -0.42433959270301647, -0.527789108470696, -0.6380484410765478], "in_upper_bb": [null, 81.62374241767195, 80.46476498104815, 79.45451665849177, 78.86299873346445, 78.44113255953084, 78.11746865510894, 79.10632179882688, 78.77509203295027, 78.48649881840561, 78.19356798017459, 78.04838559946727, 77.88130595387156, 77.96970539635595, 78.01126552112092, 78.2790459347447, 78.21273590247282, 78.20719201680039, 78.25382042385935, 78.27841068979974, 77.11494403405766, 76.83518788857893, 76.55910822620297, 76.05887828706399, 75.13734330358969, 74.2891033257531, 73.7179969758793, 73.59865665175423, 73.07025816856282, 72.62602047489963, 71.90095275235151, 71.2635099298509, 70.51320979591351, 70.08258724704505, 69.44227690181651, 69.04262216452767, 68.33402904772466, 67.73233739048955, 67.25703261394393, 67.52455025694576, 67.92511182612712, 68.62363401598945, 69.56586685720148, 70.48721928822302, 71.2700100972843, 72.20972554645128, 72.9661595730011, 73.57033535887156, 74.10481471844659, 74.0773808337217, 73.89687599335367, 73.86346118051428, 73.59074355291382, 72.88800119886047, 72.90742090083786, 72.6166890315763, 72.41785448124482, 71.91167152819455, 71.00751488855425, 71.0131069395556, 70.99624484194361, 71.08678325946329, 71.04474173415723, 71.09120361886457, 71.13087004830413, 70.56848039160596, 70.10004026139273, 69.79093541389743, 69.97546759225673, 70.18143017226515, 70.51912387620321, 70.69104613330306, 70.68731882424173, 70.78648254778487, 70.76488341900793, 70.64224819845678, 70.5347431732985, 70.47369188179644, 70.3667317575278, 70.32931109947408, 70.28126312727099, 70.30762668702974, 70.30060307131305, 70.17003908971088, 69.76142765102142, 70.14746045175592, 70.48929126341666, 70.46326684185642, 69.93460023219143, 69.77152705266687, 69.47149202688229, 68.99127322977417, 68.59988652939508, 68.16102128166705, 67.94497712677995, 67.79354324175823, 67.64677101557788, 67.49744851681793, 67.11568989575098, 67.05065018743561, 66.78075111441181, 66.55904262042378, 66.37669512822015, 66.04410422922491, 65.98844388021168, 66.55006648702246, 66.7250133770534, 67.0356463051724, 67.3894712850377, 67.61234244325254, 67.64970260376212, 67.4818947162721, 67.53300243298554, 67.52550794378485, 67.46239277041994, 67.37755240061541, 67.5512628944456, 67.55475094963657, 67.57032242868722, 67.82892271764474, 68.09895284534069, 68.29747294621792, 68.3434724522055, 68.43091061071205, 68.28456154777568, 67.90942453001327, 67.79922141093107, 67.70455745307461, 67.61775348793061, 67.4112070952095, 66.9578915293395, 66.92257695432679, 66.80677804515793, 66.665442784896, 66.59541195549662, 66.56839788289884, 66.68523057615978], "in_lower_bb": [null, 71.52625758232806, 70.80856835228519, 71.26548334150823, 71.75700126653555, 71.75553410713584, 71.71110277346249, 69.35367820117312, 69.20046352260529, 69.05950118159438, 69.15370474709816, 68.82494773386607, 68.5925401999746, 67.87315174650118, 67.23273447887908, 66.19970406525529, 65.7407935092919, 65.17614131653293, 64.51986378666699, 63.90458931020026, 63.85505596594234, 63.06781211142106, 62.39644177379702, 61.80267171293601, 61.70020669641034, 61.664446674246896, 60.97855302412071, 60.4538933482458, 59.92429183143719, 59.154529525100365, 58.45659724764848, 57.939040070149105, 57.44334020408652, 56.785962752954944, 56.983273098183496, 56.821927835472344, 56.99302095227535, 57.069212609510444, 57.07651738605606, 56.93699974305426, 56.7064381738729, 56.394415984010536, 55.95813314279851, 55.623780711776995, 55.3234899027157, 54.94877445354873, 55.03484042699891, 55.060164641128424, 55.301185281553416, 55.872619166278284, 56.75912400664634, 57.61453881948573, 58.82275644708617, 60.318498801139505, 60.57907909916214, 61.565610968423705, 62.28494551875517, 63.334128471805464, 64.90528511144575, 64.88469306044442, 64.80575515805639, 64.43371674053674, 64.00125826584276, 63.33429638113543, 62.54612995169587, 62.37651960839404, 62.47245973860725, 62.60256458610256, 62.49353240774325, 62.58795982773486, 62.60726612379678, 62.56584386669694, 62.56607117575827, 62.64690745221513, 62.616506580992045, 62.524341801543194, 62.43034682670149, 62.34739811820356, 62.348358242472194, 62.224778900525926, 62.20312687272903, 62.292763312970266, 62.43928692868695, 62.87285091028912, 63.664462348978596, 63.09442954824409, 62.368598736583344, 61.987123158143575, 61.84428976780857, 61.44697294733314, 60.96800797311772, 60.788726770225836, 60.78311347060493, 60.79797871833296, 60.72902287322006, 60.64245675824175, 60.603728984422126, 60.58805148318207, 60.714810104249025, 60.71584981256439, 60.81524888558816, 60.92295737957622, 61.00781487177986, 61.171905770775105, 61.20556611978834, 61.18294351297753, 61.37399662294659, 61.352363694827595, 61.34603871496231, 61.52466755674743, 62.05080739623786, 62.43361528372789, 62.58050756701446, 62.80100205621517, 63.02411722958007, 63.195957599384585, 62.9067471055544, 62.89825905036343, 62.85068757131278, 62.35998728235528, 61.788957154659315, 61.20043705378207, 60.8584275477945, 60.466989389287946, 60.405338452224306, 60.45547546998674, 60.46867858906893, 60.504342546925386, 60.54614651206937, 60.6266929047905, 60.743508470660494, 60.56682304567322, 60.181621954842065, 59.812957215104014, 59.378988044503394, 58.992002117101165, 58.570669423840215], "out_sma_10": [60.78, 60.365, 59.98666666666667, 59.7425, 59.696000000000005, 59.555, 59.425714285714285, 59.18875, 59.337777777777774, 59.394000000000005, 59.25500000000001, 59.20975, 59.25274999999999, 59.38175, 59.722249999999995, 60.18025, 60.600249999999996, 61.13525, 61.37925, 61.71524999999999, 62.00424999999999, 62.25750000000001, 62.43150000000001, 62.5515, 62.376, 62.096999999999994, 61.66700000000001, 61.12850000000001, 60.552499999999995, 59.919500000000006, 59.420500000000004, 59.019999999999996, 58.689], "out_sma_50": [60.78, 60.365, 59.98666666666667, 59.7425, 59.696000000000005, 59.555, 59.425714285714285, 59.18875, 59.337777777777774, 59.394000000000005, 59.39363636363637, 59.40229166666666, 59.42211538461538, 59.48482142857143, 59.713499999999996, 59.945781249999996, 60.116617647058824, 60.27013888888889, 60.412236842105266, 60.554625, 60.636785714285715, 60.70011363636363, 60.73054347826087, 60.76260416666667, 60.7785, 60.77317307692307, 60.69083333333333, 60.57669642857143, 60.46060344827586, 60.34291666666666, 60.244435483870966, 60.175078125, 60.11189393939394], "out_sma_200": [60.78, 60.365, 59.98666666666667, 59.7425, 59.696000000000005, 59.555, 59.425714285714285, 59.18875, 59.337777777777774, 59.394000000000005, 59.39363636363637, 59.40229166666666, 59.42211538461538, 59.48482142857143, 59.713499999999996, 59.945781249999996, 60.116617647058824, 60.27013888888889, 60.412236842105266, 60.554625, 60.636785714285715, 60.70011363636363, 60.73054347826087, 60.76260416666667, 60.7785, 60.77317307692307, 60.69083333333333, 60.57669642857143, 60.46060344827586, 60.34291666666666, 60.244435483870966, 60.175078125, 60.11189393939394], "out_ema_10": [60.78, 60.629090909090905, 60.37471074380164, 60.126581517655886, 60.01447578717299, 59.8027529167779, 59.59316147736373, 59.21804120875214, 59.456579170797205, 59.53720113974316, 59.51043729615349, 59.508085060489215, 59.535705958582085, 59.674668511567155, 60.263819691282215, 60.839488838321806, 61.2050363222633, 61.509575172760876, 61.77510695953163, 62.045087512344054, 62.087798873736034, 62.07728998760221, 61.95414635349271, 61.8715742892213, 61.742197145726514, 61.541797664685326, 60.99783445292435, 60.360955461483556, 59.788054468486536, 59.26840820148898, 58.90869761940007, 58.74802532496369, 58.62838435678847], "out_ema_50": [60.78, 60.74745098039216, 60.687943098808155, 60.62214140865881, 60.57852802008396, 60.51074260753165, 60.43777230919707, 60.323742022561895, 60.331830570696724, 60.31489603851254, 60.2786256056297, 60.24799322893834, 60.224934670940755, 60.22787840933524, 60.333255726616215, 60.45469667851362, 60.54863014210132, 60.64005641103852, 60.73142674786054, 60.83058648323856, 60.88742622899392, 60.93223304354317, 60.95057684575716, 60.972122851805906, 60.97949058310764, 60.96617722690734, 60.87142517879333, 60.73901634825242, 60.60062355028174, 60.456677528702066, 60.33249409620395, 60.24200413164694, 60.15761181275882], "out_ema_200": [60.78, 60.77174129353234, 60.75640058414396, 60.73902346390373, 60.726794374710664, 60.70811980381802, 60.68764099979993, 60.65622168636909, 60.6549657491913, 60.64745365218442, 60.63494167554577, 60.6236238479284, 60.61403555093409, 60.610910819084005, 60.633837079590634, 60.66165959621163, 60.683434127592605, 60.70529050443248, 60.72782492727396, 60.75302069914188, 60.76821452303102, 60.78076960240384, 60.78693109889734, 60.79402631184364, 60.797667841079026, 60.79609900683944, 60.77374976299029, 60.74112538723915, 60.705989811246724, 60.668417773323874, 60.63480167607687, 60.60883350019551, 60.58377048029307], "out_macd": [0.0, -0.06621082621082763, -0.17476676325679819, -0.27537592460897287, -0.31117653906314047, -0.38832885478576884, -0.46030484169340724, -0.6007953745504651, -0.464703394600285, -0.4030392690598248, -0.39081764057018376, -0.36821302975272374, -0.3333437417361509, -0.25117157885438957, 0.024674663618270642, 0.2815949428932214, 0.4334088945429073, 0.5498054789460198, 0.6419132817809796, 0.7298961668308124, 0.7123340834159464, 0.6705138290776205, 0.5798510790509752, 0.5101882284141368, 0.42267245394465647, 0.3078077023922745, 0.04758252436813848, -0.24099939601394738, -0.48708495305388055, -0.6966723843181768, -0.8242218260857257, -0.8561284049510647, -0.8661848025811523], "out_signal": [0.0, -0.013242165242165527, -0.04554708484509206, -0.09151285279786822, -0.13544559005092266, -0.18602224299789188, -0.240878762736995, -0.31286208509968905, -0.34323034699980826, -0.35519213141181155, -0.362317233243486, -0.3634963925453336, -0.3574658623834971, -0.3362070056776756, -0.26403067181848633, -0.1549055488761448, -0.03724266019233437, 0.08016696763533648, 0.1925162304644651, 0.29999221773773455, 0.3824605908733769, 0.44007123851422564, 0.4680272066215756, 0.47645941098008787, 0.4657020195730016, 0.4341231561368562, 0.3568150297831127, 0.23725214462370067, 0.09238472508818442, -0.06542669679308784, -0.21718572265161543, -0.3449742591115053, -0.4492163678054347], "out_upper_bb": [null, 61.53879725676967, 61.53796719632987, 61.341947821385034, 61.0966855464379, 60.98562224224286, 60.90002122539169, 61.10184584555655, 61.338272161118496, 61.313310061222815, 61.21445536018211, 61.139409784717536, 61.091411451517345, 61.155867236862335, 62.107361047405576, 62.91253464877899, 63.31600965042079, 63.63628456057432, 63.910239007920325, 64.18972735684457, 64.34530949279538, 64.48547558723658, 64.53594746567086, 64.56711190968905, 64.58409811647637, 64.52675267538902, 64.53747478447393, 64.54355265298759, 64.79802613254053, 65.03430125492476, 65.17629335044882, 65.233686429318, 65.27760371290213], "out_lower_bb": [null, 59.191202743230335, 58.43536613700347, 58.143052178614965, 58.29531445356211, 58.12437775775714, 57.95140734603688, 57.27565415444345, 57.33728339443705, 57.474689938777196, 57.57281736709063, 57.66517354861579, 57.75281931771342, 57.81377562028052, 57.31963895259442, 56.979027851221005, 56.91722564369686, 56.90399321720346, 56.91423467629021, 56.91952264315544, 56.913940507204615, 56.98177441276342, 57.148302534329126, 57.366138090310955, 57.51415188352364, 57.750497324611, 57.72977521552606, 57.72019734701242, 57.13372386745947, 56.600448745075234, 56.24845664955117, 56.04381357068198, 55.84289628709785], "overall_sma_10": [78.36, 76.575, 75.63666666666667, 75.36, 75.31, 75.09833333333334, 74.91428571428571, 74.23, 73.98777777777778, 73.773, 73.205, 72.809, 72.51700000000001, 71.946, 71.27799999999999, 70.524, 69.9205, 69.661, 69.046, 68.41, 67.76500000000001, 67.09400000000001, 66.43854999999999, 65.91555000000001, 65.55955, 65.42955, 64.77605000000001, 64.39155000000001, 63.94855, 63.37055, 62.59255, 62.10855, 61.51800000000001, 60.952999999999996, 60.866, 60.43499999999999, 60.551, 60.40999999999999, 60.385000000000005, 61.090999999999994, 62.039, 62.9095, 64.006, 65.158, 65.7275, 66.72349999999999, 67.45, 68.2205, 69.021, 68.85900000000001, 68.61699999999999, 68.5685, 68.4075, 68.0485, 67.75899999999999, 67.45880000000001, 67.25280000000001, 67.0253, 66.8918, 67.03880000000001, 67.185, 66.952, 66.6385, 66.377, 65.918, 65.4862, 65.3197, 65.36819999999999, 65.57719999999999, 65.73058999999999, 65.94139, 66.30489, 66.61489, 67.05639, 67.46338999999999, 67.68039, 67.64539, 67.45289, 67.13789, 66.8235, 66.54299999999999, 66.2955, 66.125, 65.9865, 65.9625, 65.5615, 65.2125, 64.9975, 64.64099999999999, 64.39500000000001, 63.8965, 63.484500000000004, 63.257999999999996, 62.972500000000004, 62.71149999999999, 62.8745, 63.038, 63.088, 63.189499999999995, 63.37149999999999, 63.6995, 63.99749999999999, 64.12651, 64.24350999999999, 64.48251, 64.85851, 65.06101, 65.30001, 65.54601, 65.76551, 66.00101, 65.91801000000001, 65.987, 66.083, 66.00399999999999, 65.715, 65.39699999999999, 65.15299999999999, 64.875, 64.42339999999999, 63.886900000000004, 63.579899999999995, 63.2149, 62.8149, 62.685900000000004, 62.6499, 62.870900000000006, 63.05590000000001, 63.2889, 63.61450000000001, 63.814499999999995, 63.9095, 63.7735, 63.6635, 63.2885, 62.9105, 62.385000000000005, 61.89, 61.25600000000001, 60.6495, 60.194500000000005, 59.9215, 59.7365, 59.55550000000001, 59.3095, 59.357499999999995, 59.39399999999999, 59.25500000000001, 59.20975, 59.25274999999999, 59.38175, 59.722249999999995, 60.18024999999999, 60.600249999999996, 61.13525, 61.37925, 61.715250000000005, 62.00424999999999, 62.25750000000001, 62.43150000000001, 62.5515, 62.376, 62.097, 61.66700000000001, 61.12850000000001, 60.552499999999995, 59.919500000000006, 59.420500000000004, 59.019999999999996, 58.689], "overall_sma_50": [78.36, 76.575, 75.63666666666667, 75.36, 75.31, 75.09833333333334, 74.91428571428571, 74.23, 73.98777777777778, 73.773, 73.67363636363638, 73.43666666666667, 73.23692307692308, 72.92142857142856, 72.622, 72.239375, 71.97676470588236, 71.69166666666666, 71.38684210526317, 71.0915, 70.86, 70.55363636363637, 70.28110869565218, 70.0023125, 69.79702, 69.62021153846155, 69.30983333333334, 69.08448214285714, 68.82191379310345, 68.51785, 68.1930806451613, 67.914546875, 67.62562121212122, 67.34075, 67.2453, 67.0687638888889, 66.94258108108109, 66.80172368421053, 66.65860256410257, 66.66113750000001, 66.69208536585366, 66.72286904761906, 66.7838488372093, 66.84467045454545, 66.90801111111112, 66.99370652173913, 67.05054255319149, 67.09730208333333, 67.14072448979591, 67.10070999999999, 66.84371, 66.69791000000001, 66.57741, 66.40421, 66.23800999999999, 66.11417, 65.99007, 65.94166999999999, 65.85847000000001, 65.75386999999999, 65.63971000000001, 65.52651, 65.40171000000001, 65.29041000000001, 65.16601, 65.10661, 65.06991, 65.08311, 65.16471, 65.217988, 65.27498800000001, 65.368688, 65.436978, 65.518578, 65.54677799999999, 65.556778, 65.643778, 65.695378, 65.802578, 65.90857799999999, 66.065078, 66.20607799999999, 66.358378, 66.525278, 66.566078, 66.582078, 66.576078, 66.612878, 66.653778, 66.569378, 66.436578, 66.321078, 66.208778, 66.088178, 65.962878, 65.81227799999999, 65.693678, 65.586378, 65.487478, 65.471878, 65.45307799999999, 65.40687799999999, 65.35258, 65.32718, 65.30758, 65.29222, 65.25532, 65.24132, 65.21831999999999, 65.21722000000001, 65.21628, 65.20008, 65.22228, 65.26838, 65.32478, 65.33798, 65.27078, 65.19828, 65.07788, 64.955782, 64.805382, 64.65508200000001, 64.542282, 64.420082, 64.369282, 64.33188200000001, 64.315882, 64.318882, 64.308082, 64.313982, 64.259682, 64.17788200000001, 64.07198199999999, 63.955482, 63.834482, 63.801682, 63.750382, 63.697382, 63.631082, 63.564882, 63.519282000000004, 63.465281999999995, 63.367681999999995, 63.272082, 63.154081999999995, 63.098282, 63.021581999999995, 62.930782, 62.835132, 62.741132, 62.655732, 62.610231999999996, 62.57843, 62.54343, 62.484629999999996, 62.402429999999995, 62.352430000000005, 62.271629999999995, 62.17743, 62.07433, 61.965830000000004, 61.90183, 61.80043, 61.66023, 61.50953, 61.369930000000004, 61.25692999999999, 61.12513, 61.00643, 60.92745], "overall_sma_200": [78.36, 76.575, 75.63666666666667, 75.36, 75.31, 75.09833333333334, 74.91428571428571, 74.23, 73.98777777777778, 73.773, 73.67363636363638, 73.43666666666667, 73.23692307692308, 72.92142857142856, 72.622, 72.239375, 71.97676470588236, 71.69166666666666, 71.38684210526317, 71.0915, 70.86, 70.55363636363637, 70.28110869565218, 70.0023125, 69.79702, 69.62021153846155, 69.30983333333334, 69.08448214285714, 68.82191379310345, 68.51785, 68.1930806451613, 67.914546875, 67.62562121212122, 67.34075, 67.2453, 67.0687638888889, 66.94258108108109, 66.80172368421053, 66.65860256410257, 66.66113750000001, 66.69208536585366, 66.72286904761906, 66.7838488372093, 66.84467045454545, 66.90801111111112, 66.99370652173913, 67.05054255319149, 67.09730208333333, 67.14072448979591, 67.10070999999999, 67.06951960784313, 67.07779807692307, 67.09019811320755, 67.06760185185186, 67.06273636363636, 67.07675892857142, 67.08602631578947, 67.08488793103449, 67.09853389830509, 67.09039166666666, 67.08845081967213, 67.05750806451613, 67.0185, 66.9596953125, 66.88662307692309, 66.83576515151515, 66.82239552238806, 66.83243382352941, 66.87805072463769, 66.89613428571428, 66.92689295774647, 66.95297777777779, 66.96321095890411, 66.97276216216217, 66.96352533333334, 66.9469, 66.92927792207792, 66.91197948717948, 66.9109417721519, 66.887055, 66.8794987654321, 66.87279756097561, 66.86222168674699, 66.85535, 66.84575764705882, 66.7858069767442, 66.73194712643678, 66.69442500000001, 66.65589213483146, 66.61016, 66.55169670329671, 66.50450434782609, 66.47467096774194, 66.44228085106383, 66.41057263157894, 66.37837916666668, 66.35112783505154, 66.3264224489796, 66.30575151515151, 66.286294, 66.26930099009901, 66.25871960784313, 66.24669417475728, 66.23086057692308, 66.22694761904762, 66.23499528301886, 66.23055607476635, 66.23138425925926, 66.2360504587156, 66.23895, 66.24513063063063, 66.22829910714286, 66.22371238938052, 66.2178903508772, 66.20756086956521, 66.19016810344827, 66.15931196581197, 66.13999576271186, 66.12167647058824, 66.08765416666667, 66.05023553719008, 66.01121721311476, 65.97909349593496, 65.9434556451613, 65.925828, 65.90919444444444, 65.90038188976378, 65.89905078125, 65.90208139534884, 65.89741153846154, 65.87956870229007, 65.85199621212121, 65.81325939849624, 65.77330970149254, 65.73047037037037, 65.68870220588235, 65.64378467153286, 65.60853985507246, 65.56783093525179, 65.52256071428572, 65.47637234042553, 65.43435563380282, 65.38831118881119, 65.34151736111112, 65.2876448275862, 65.25505821917808, 65.21862925170069, 65.17924662162163, 65.14111409395973, 65.10457333333333, 65.07275496688742, 65.05855921052631, 65.04791503267974, 65.03364285714287, 65.01974838709677, 65.00660897435898, 64.99548407643312, 64.97829746835443, 64.95975471698114, 64.93750625, 64.9161552795031, 64.89296913580247, 64.8668773006135, 64.82835975609757, 64.78391515151515, 64.73828915662651, 64.69153293413174, 64.64747619047618, 64.6082899408284, 64.56994705882353], "overall_ema_10": [78.36, 77.71090909090908, 76.99256198347106, 76.54482344102178, 76.2839464517451, 75.87595618779145, 75.50032779001117, 74.39845001000913, 73.97145909909837, 73.58392108108048, 73.4195717936113, 72.94874055840924, 72.565333184153, 71.884363514307, 71.25629742079663, 70.39151607156087, 69.91578587673162, 69.35746117187132, 68.72883186789471, 68.13813516464113, 67.79120149834274, 67.12371031682588, 66.607672077403, 66.05900442696608, 65.84282180388134, 65.72594511226654, 64.91031872821807, 64.56298805036025, 64.00062658665838, 63.21869447999322, 62.35165911999445, 61.79317564363182, 61.17259825388058, 60.584853116811374, 61.20578891375476, 61.14837274761753, 61.37594133895979, 61.41486109551255, 61.37943180541936, 62.35771693170675, 63.370859307760064, 64.20979397907641, 65.14346780106251, 65.92829183723296, 66.61314786682696, 67.38348461831296, 67.79830559680151, 68.0704318519285, 68.28035333339605, 67.70938000005131, 67.3094927273147, 67.34413041325749, 67.41519761084703, 67.13425259069302, 67.0734793923852, 67.21430132104243, 67.28533744448926, 67.23709427276393, 67.35580440498866, 67.22020360408163, 67.17507567606678, 66.81051646223645, 66.40860437819346, 65.83522176397646, 65.17609053416255, 64.87680134613299, 65.07011019229063, 65.51281743005596, 66.32503244277305, 66.65573563499612, 67.09651097408774, 67.40714534243541, 67.4603916438108, 67.49850225402702, 67.27695638965847, 66.9902370460842, 66.7356484922507, 66.52553058456876, 66.5808886601017, 66.29345435826502, 66.29009902039866, 66.29735374396253, 66.24238033596934, 66.2501293657931, 66.211924026558, 65.38975602172927, 64.79161856323303, 64.54405155173612, 64.31149672414773, 63.98940641066632, 63.498605245090616, 63.26431338234686, 63.34898367646561, 63.36371391710822, 63.37576593217945, 63.36562667178318, 63.432785458731686, 63.52318810259865, 63.66079026576253, 63.78791930835116, 63.93011579774185, 64.15918565269787, 64.31571553402553, 64.36740361874816, 64.63151205170303, 65.07669167866611, 65.20092955527227, 65.40439690885913, 65.6472338345211, 65.81228222824454, 66.01459455038189, 65.71375917758517, 65.71307569075151, 65.6852437469785, 65.56610852025513, 65.31590697111783, 64.81846934000549, 64.64783855091358, 64.52277699620201, 64.07118117871073, 63.61460278258151, 63.191947731203044, 62.986139052802486, 62.72684104320203, 62.911051762619834, 63.078133260325316, 63.38938175844798, 63.81494871145744, 64.26495803664699, 64.45223839362026, 64.29001323114385, 63.91728355275406, 63.33232290679877, 62.8100823782899, 62.29734012769173, 61.888732831747774, 61.46078140779363, 61.337002970012975, 61.08482061182879, 60.74758050058719, 60.43165677320769, 60.26408281444265, 60.00697684818035, 59.76025378487483, 59.35475309671576, 59.56843435185835, 59.628719015156825, 59.58531555785558, 59.56934909279093, 59.58583107591984, 59.71567997120714, 60.29737452189674, 60.86694279064278, 61.22749864688954, 61.527953438364165, 61.790143722297955, 62.057390318243776, 62.09786480583581, 62.0855257502293, 61.96088470473306, 61.87708748569068, 61.74670794283782, 61.545488316867306, 61.000854077436884, 60.363426063357444, 59.79007587001972, 59.270062075470676, 58.910050789021454, 58.74913246374483, 58.6292901976094], "overall_ema_50": [78.36, 78.22, 78.04509803921569, 77.90725105728566, 77.7975549373921, 77.6501998418081, 77.49960376958033, 77.18354087665561, 76.98222554815932, 76.78056964430994, 76.6197629915919, 76.39271346250987, 76.17495999339185, 75.88653018972943, 75.5941172411126, 75.23748519244153, 74.94483871430657, 74.6271979804122, 74.28495492235682, 73.93966257246046, 73.63732286373653, 73.26409451613902, 72.91199277040809, 72.54642442647052, 72.24538817445207, 71.96909844212063, 71.5483494836061, 71.21312009209214, 70.83103695122578, 70.39452569823654, 69.92611292575668, 69.50861830121721, 69.07220189724792, 68.63564496010095, 68.45385496166563, 68.15723319846306, 67.93145934754295, 67.68277466724716, 67.42933252343356, 67.40308418918127, 67.42374755431143, 67.44575745414237, 67.52023755397992, 67.59630666951013, 67.67860836874503, 67.80297666800993, 67.87599719083308, 67.93164435982001, 67.98236418884669, 67.87089892653898, 67.77831465491, 67.76740035471745, 67.76612975257167, 67.69177172305905, 67.65680028293909, 67.66429831105913, 67.66197288709603, 67.63679747975893, 67.64672699035661, 67.60607102995047, 67.58120549936417, 67.48664842095775, 67.37344652209666, 67.21193881534778, 67.01578435200081, 66.87908692643214, 66.84225998814068, 66.86824979252732, 66.99027921242822, 67.03551924331339, 67.11569495926187, 67.18194221576141, 67.20225820730018, 67.22060102270018, 67.18371470808448, 67.12552981757136, 67.06531296198034, 67.00706539484386, 67.0001216538696, 66.92168551058059, 66.89632529447938, 66.87411645940175, 66.83964130413109, 66.81789066475339, 66.78738514848855, 66.58748769168508, 66.41150778220724, 66.29458590839519, 66.1757786178699, 66.03319906422794, 65.84719125778763, 65.70455630650184, 65.6271227258547, 65.54096105033099, 65.45817826404351, 65.37432813604181, 65.31004075815781, 65.25592151273986, 65.21765008086771, 65.1840167443631, 65.15993765634887, 65.16111657178618, 65.15558651014751, 65.13379880386722, 65.16070865469597, 65.2359749819628, 65.25652498267014, 65.29822988531053, 65.35476988980815, 65.40183773726666, 65.46156959070719, 65.41837078322848, 65.42980722310188, 65.43491282219593, 65.41903388799217, 65.37083648061993, 65.26139191275249, 65.20721968087985, 65.15830910515908, 65.03598325789794, 64.89967018896077, 64.75811449527603, 64.65230608369659, 64.53103917845358, 64.5000180342005, 64.47374281717303, 64.48614505963684, 64.53492368474912, 64.60375020691582, 64.63085804193872, 64.58886360892153, 64.49675131053245, 64.34785910227627, 64.19539403944191, 64.03047662613046, 63.874379503537114, 63.70420775830037, 63.58953294424938, 63.44680616212195, 63.28144121458776, 63.11393371597647, 62.97260298201662, 62.810932276839495, 62.647758462061475, 62.447062051784556, 62.37188314779301, 62.274946553761914, 62.16181139479086, 62.05732859499514, 61.9633157089169, 61.89808764190056, 61.93796655790446, 61.99647767328076, 62.02994913707367, 62.06328446503157, 62.09884193699112, 62.1443775473052, 62.14969607486186, 62.145002111141785, 62.1157863420774, 62.09163785807437, 62.05510304011067, 61.99960880324359, 61.8643300266458, 61.69298375109107, 61.51718046673456, 61.33729103666654, 61.178573741110995, 61.05490418263605, 60.938633430375816], "overall_ema_200": [78.36, 78.3244776119403, 78.2790599242593, 78.24175584541095, 78.21059409570537, 78.16909564699189, 78.12572156095217, 78.03929647079345, 77.97970148103431, 77.91860992400909, 77.8664844521284, 77.79646968146045, 77.72725107766483, 77.63862171370796, 77.54699363695465, 77.43707330225858, 77.34093326940028, 77.23649612244108, 77.12369516599888, 77.0078375026556, 76.90059533845007, 76.77342523557994, 76.64916727303687, 76.51922531012109, 76.40331262046814, 76.2918368730008, 76.14206735187642, 76.01130051255427, 75.86661095521542, 75.70574915466601, 75.53405015810218, 75.372318315733, 75.2032405215466, 75.03146698401878, 74.92170114338178, 74.78208222653221, 74.65887742825825, 74.52883884688255, 74.39641258969964, 74.320428384827, 74.25684203273917, 74.19443564435372, 74.14618255336512, 74.0995538712421, 74.05572746456308, 74.02382967884603, 73.98045823925553, 73.93383676423807, 73.88698266708147, 73.79994801367768, 73.71746096876547, 73.65559568549418, 73.59668428563852, 73.51980185493565, 73.45293815488655, 73.3971676259822, 73.33953411726597, 73.27665318077577, 73.22305464166358, 73.15725310294057, 73.09570829594614, 73.01684552683226, 72.9330958200976, 72.8367963592011, 72.73105709194537, 72.63950428506035, 72.57284255088065, 72.52241625684204, 72.49711858264462, 72.45380297485711, 72.42023279600282, 72.38426033037096, 72.33765077484489, 72.29120648852803, 72.23139348864218, 72.16640449870545, 72.10096763802181, 72.03608238789224, 71.98428057308733, 71.91478524400189, 71.85866797789242, 71.80365635622185, 71.74585878053806, 71.69152187724913, 71.63528782871929, 71.53632974087134, 71.44243591260395, 71.36271018213029, 71.28213595146232, 71.1951495240846, 71.09659082235243, 71.0081670330753, 70.93574746060689, 70.86106340627249, 70.78712247685685, 70.71282275071897, 70.64339167857251, 70.57659176137278, 70.51393910703077, 70.45270588208518, 70.39417149519878, 70.34238869425153, 70.28943059779131, 70.23281934806204, 70.18891069783257, 70.15797626302826, 70.11421530518719, 70.07646191906592, 70.04326329300557, 70.00855420551298, 69.97787207411484, 69.92197284949678, 69.88006267188985, 69.83707697366209, 69.78924536198387, 69.73353147778504, 69.66235206009564, 69.60481621870167, 69.54864889314246, 69.47392601858382, 69.39518048606061, 69.31453192401027, 69.24234752675643, 69.16590625783348, 69.11191714084012, 69.05936075137903, 69.01687954987277, 68.98417428071981, 68.95736657643404, 68.92092511796207, 68.8675825794749, 68.80163648415675, 68.72102318580694, 68.63882395012727, 68.55276600037477, 68.46816136355513, 68.37927418580831, 68.30365951729281, 68.220538527071, 68.13108043227427, 68.04032341304767, 67.95544457311685, 67.86484313457838, 67.77315315313979, 67.671231231218, 67.6001742040417, 67.52355555524527, 67.44262465419806, 67.36356868748962, 67.28691626273849, 67.21739470788536, 67.17458481029446, 67.13732525994328, 67.09466530710803, 67.0527283388781, 67.0121041763022, 66.97476980638875, 66.928055678962, 66.87931880653451, 66.82479822139487, 66.77181515451532, 66.71597619775399, 66.65551872314948, 66.57486679555596, 66.48451986226685, 66.39223608254281, 66.29808447973144, 66.20845179834109, 66.12702441726307, 66.04705402505151], "overall_macd": [0.0, -0.2847863247863245, -0.5868293276840291, -0.755360690892374, -0.8325250274129701, -0.9688500770810862, -1.0829640040053334, -1.5086320207806807, -1.616735087817986, -1.6997590282282147, -1.6784272547236583, -1.790165298220387, -1.856510884456057, -2.048473826555721, -2.206638823054817, -2.4593705003911026, -2.527643233342417, -2.6265162493773033, -2.749433669354744, -2.8479081873501286, -2.832776733502058, -2.956958338225064, -3.0073518081564714, -3.068043537496962, -2.978522316467462, -2.848116547097163, -3.0293870520395387, -2.996486313153497, -3.058612670856391, -3.213627763975687, -3.3981708966021955, -3.437819551547733, -3.5015007535529463, -3.5465900057957356, -3.0580805594811693, -2.888586485479941, -2.6024177780945976, -2.4131697278286453, -2.266913623172087, -1.6845544115674045, -1.1157595373863387, -0.6530198549095871, -0.17454266943737196, 0.2114954977495529, 0.5302832868817546, 0.8661394374909577, 1.0248741487945665, 1.1080438041031613, 1.154993889554575, 0.8527468751412499, 0.6357414151292033, 0.617224414662445, 0.6144293354971779, 0.4564624861740043, 0.4016854676310686, 0.43779252754607967, 0.44170783058437735, 0.3930750015621385, 0.4198945799457192, 0.3340136846058357, 0.2917991519651224, 0.11165045371993187, -0.07623414409290774, -0.32986185868594475, -0.6081757449490226, -0.7139980120218183, -0.5965197538934177, -0.3728371328082858, 0.00409753764655818, 0.15290051264510396, 0.3424162279557095, 0.46505770031636473, 0.4676963729600061, 0.46204067348752176, 0.3414609582485326, 0.19683057214109567, 0.07249815485302236, -0.02653719378980668, -0.004111473281582789, -0.132477515922929, -0.12983008476247448, -0.1218888770468709, -0.14100173280191086, -0.13123543195129628, -0.14163237080677504, -0.4951726235191103, -0.7338133044359552, -0.8063230880097194, -0.8671062735673871, -0.9626816323539771, -1.1263069803223473, -1.1682777574448835, -1.0665935770429513, -0.9987031955081775, -0.9341314926475022, -0.8816706827977185, -0.797415966444774, -0.7067615195421126, -0.5997614654782737, -0.5027128594114174, -0.4041965685110469, -0.27294652215307735, -0.18055806392786167, -0.13962855319381617, -0.008648126798831868, 0.19458324005533711, 0.24629347630796872, 0.3286727955793083, 0.4229737118679253, 0.47727814814113856, 0.5439009611968828, 0.38528463568560767, 0.3643141853769265, 0.3317668048174056, 0.26020669976573174, 0.13416722487036736, -0.0945436711287897, -0.1689519951038818, -0.21894196978402647, -0.40885500442193745, -0.5911987779482502, -0.7488618623013679, -0.8024285310987977, -0.8751382741042164, -0.7482283773237981, -0.6330912402186399, -0.45908816994857204, -0.2425434491392764, -0.025449511762886345, 0.06555513446376438, -0.0022965544978461594, -0.1607296834051155, -0.4058755287494904, -0.6124612989908158, -0.8048295087355513, -0.9415871715414141, -1.0790857714999547, -1.0751990817637704, -1.1261117996996575, -1.210603395806686, -1.280554322718956, -1.2808799284454508, -1.31918768303521, -1.3501218191606839, -1.44831669140531, -1.2694287230339398, -1.1650643179220879, -1.1107040082997344, -1.046880928016698, -0.9719838602391846, -0.8511729511800112, -0.538216564296846, -0.24580667070693352, -0.060177190877723774, 0.0883379536138591, 0.21086875965583118, 0.3275995192652843, 0.33714527657451043, 0.3208390149042515, 0.25415075844004065, 0.20698302749582353, 0.14054696447689707, 0.04541276166175834, -0.19636375349723068, -0.4677115787243977, -0.6977110249425564, -0.8922950808121399, -1.005860422808972, -1.0247408426320277, -1.0226700508394657], "overall_signal": [0.0, -0.0569572649572649, -0.16293167750261775, -0.281417480180569, -0.39163898962704924, -0.5070812071178566, -0.622257766495352, -0.7995326173524178, -0.9629731114455315, -1.1103302948020684, -1.2239496867863864, -1.3371928090731866, -1.4410564241497608, -1.562539904630953, -1.6913596883157258, -1.8449618507308012, -1.9814981272531245, -2.1105017516779605, -2.2382881352133173, -2.3602121456406797, -2.4547250632129556, -2.5551717182153775, -2.6456077362035963, -2.7300948964622695, -2.779780380463308, -2.793447613790079, -2.840635501439971, -2.8718056637826765, -2.9091670651974195, -2.970059204953073, -3.0556815432828976, -3.132109144935865, -3.2059874666592814, -3.274107974486572, -3.230902491485492, -3.162439290284382, -3.050434987846425, -2.9229819358428695, -2.791768273308713, -2.5703255009604513, -2.279412308245629, -1.9541338175784204, -1.598215587950211, -1.2362733708102582, -0.8829620392718557, -0.533141743919293, -0.22153856537652114, 0.04437790851941534, 0.2665011047264473, 0.38375025880940783, 0.434148490073367, 0.4707636749911826, 0.4994968070923817, 0.49088994290870624, 0.47304904785317875, 0.46599774379175896, 0.46113976115028266, 0.4475268092326538, 0.44200036337526694, 0.4204030276213807, 0.3946822524901291, 0.33807589273608973, 0.25521388537029027, 0.13819873655904327, -0.01107615974256991, -0.1516605301984196, -0.24063237493741924, -0.26707332651159255, -0.2128391536799624, -0.13969122041494914, -0.043269730740817414, 0.05839575547061902, 0.14025587896849645, 0.20461283787230153, 0.23198246194754774, 0.22495208398625732, 0.19446129815961033, 0.15026159976972694, 0.119386985159465, 0.06901408494298619, 0.02924525100189406, -0.0009815746078589323, -0.028985606246669317, -0.04943557138759472, -0.0678749312714308, -0.1533344697209667, -0.2694302366639644, -0.37680880693311536, -0.47486830025996973, -0.5724309666787712, -0.6832061694074865, -0.7802204870149658, -0.837495105020563, -0.869736723118086, -0.8826156770239693, -0.8824266781787191, -0.8654245358319301, -0.8336919325739667, -0.786905839154828, -0.7300672432061459, -0.6648931082671262, -0.5865037910443165, -0.5053146456210256, -0.4321774271355837, -0.3474715670682334, -0.23906060564351933, -0.14198978925322173, -0.04785727228671573, 0.04630892454421248, 0.13250276926359772, 0.21478240765025475, 0.24888285325732534, 0.2719691196812456, 0.2839286567084776, 0.27918426531992846, 0.25018085723001626, 0.18123595155825506, 0.1111983622258277, 0.04517029582385687, -0.045634764225301994, -0.15474756696989164, -0.2735704260361869, -0.3793420470487091, -0.47850129245981055, -0.5324467094326081, -0.5525756155898145, -0.5338781264615661, -0.47561119099710814, -0.3855788551502638, -0.29535205722745816, -0.23674095668153577, -0.22153870202625175, -0.2584060673708995, -0.32921711369488277, -0.42433959270301647, -0.527789108470696, -0.6380484410765478, -0.7254785692139925, -0.8056052153111255, -0.8866048514102376, -0.9653947456719814, -1.0284917822266753, -1.0866309623883823, -1.1393291337428426, -1.2011266452753362, -1.214787060827057, -1.2048425122460633, -1.1860148114567974, -1.1581880347687776, -1.120947199862859, -1.0669923501262895, -0.9612371929604009, -0.8181510885097074, -0.6665563089833108, -0.5155774564638769, -0.37028821323993527, -0.23071066673889137, -0.11713947807621103, -0.029543779480118534, 0.027195128103913304, 0.06315270798229536, 0.07863155928121571, 0.07198779975732424, 0.01831748910641326, -0.07888832445974894, -0.20265286455631046, -0.34058130780747636, -0.47363713080777553, -0.5838578731726259, -0.671620308705994], "overall_upper_bb": [null, 81.62374241767195, 80.46476498104815, 79.45451665849177, 78.86299873346445, 78.44113255953084, 78.11746865510894, 79.10632179882688, 78.77509203295027, 78.48649881840561, 78.19356798017459, 78.04838559946727, 77.88130595387156, 77.96970539635595, 78.01126552112092, 78.2790459347447, 78.21273590247282, 78.20719201680039, 78.25382042385935, 78.27841068979974, 77.11494403405766, 76.83518788857893, 76.55910822620297, 76.05887828706399, 75.13734330358969, 74.2891033257531, 73.7179969758793, 73.59865665175423, 73.07025816856282, 72.62602047489963, 71.90095275235151, 71.2635099298509, 70.51320979591351, 70.08258724704505, 69.44227690181651, 69.04262216452767, 68.33402904772466, 67.73233739048955, 67.25703261394393, 67.52455025694576, 67.92511182612712, 68.62363401598945, 69.56586685720148, 70.48721928822302, 71.2700100972843, 72.20972554645128, 72.9661595730011, 73.57033535887156, 74.10481471844659, 74.0773808337217, 73.89687599335367, 73.86346118051428, 73.59074355291382, 72.88800119886047, 72.90742090083786, 72.6166890315763, 72.41785448124482, 71.91167152819455, 71.00751488855425, 71.0131069395556, 70.99624484194361, 71.08678325946329, 71.04474173415723, 71.09120361886457, 71.13087004830413, 70.56848039160596, 70.10004026139273, 69.79093541389743, 69.97546759225673, 70.18143017226515, 70.51912387620321, 70.69104613330306, 70.68731882424173, 70.78648254778487, 70.76488341900793, 70.64224819845678, 70.5347431732985, 70.47369188179644, 70.3667317575278, 70.32931109947408, 70.28126312727099, 70.30762668702974, 70.30060307131305, 70.17003908971088, 69.76142765102142, 70.14746045175592, 70.48929126341666, 70.46326684185642, 69.93460023219143, 69.77152705266687, 69.47149202688229, 68.99127322977417, 68.59988652939508, 68.16102128166705, 67.94497712677995, 67.79354324175823, 67.64677101557788, 67.49744851681793, 67.11568989575098, 67.05065018743561, 66.78075111441181, 66.55904262042378, 66.37669512822015, 66.04410422922491, 65.98844388021168, 66.55006648702246, 66.7250133770534, 67.0356463051724, 67.3894712850377, 67.61234244325254, 67.64970260376212, 67.4818947162721, 67.53300243298554, 67.52550794378485, 67.46239277041994, 67.37755240061541, 67.5512628944456, 67.55475094963657, 67.57032242868722, 67.82892271764474, 68.09895284534069, 68.29747294621792, 68.3434724522055, 68.43091061071205, 68.28456154777568, 67.90942453001327, 67.79922141093107, 67.70455745307461, 67.61775348793061, 67.4112070952095, 66.9578915293395, 66.92257695432679, 66.80677804515793, 66.665442784896, 66.59541195549662, 66.56839788289884, 66.68523057615978, 66.565537315726, 66.45031122442158, 66.5261700611509, 66.61138375094662, 66.64757743407739, 66.68024859110784, 66.72717720748379, 66.62185103660565, 66.3295736221477, 65.81381657026735, 64.97323020256736, 63.73173017931058, 62.51668048258257, 61.725633488945476, 61.95305139554925, 62.61202803080371, 63.02560082948082, 63.424339641558134, 63.79560814635476, 64.18972735684444, 64.34530949279525, 64.48547558723645, 64.53594746567074, 64.56711190968892, 64.58409811647624, 64.52675267538888, 64.53747478447382, 64.54355265298744, 64.79802613254041, 65.03430125492466, 65.17629335044872, 65.23368642931791, 65.27760371290204], "overall_lower_bb": [null, 71.52625758232806, 70.80856835228519, 71.26548334150823, 71.75700126653555, 71.75553410713584, 71.71110277346249, 69.35367820117312, 69.20046352260529, 69.05950118159438, 69.15370474709816, 68.82494773386607, 68.5925401999746, 67.87315174650118, 67.23273447887908, 66.19970406525529, 65.7407935092919, 65.17614131653293, 64.51986378666699, 63.90458931020026, 63.85505596594234, 63.06781211142106, 62.39644177379702, 61.80267171293601, 61.70020669641034, 61.664446674246896, 60.97855302412071, 60.4538933482458, 59.92429183143719, 59.154529525100365, 58.45659724764848, 57.939040070149105, 57.44334020408652, 56.785962752954944, 56.983273098183496, 56.821927835472344, 56.99302095227535, 57.069212609510444, 57.07651738605606, 56.93699974305426, 56.7064381738729, 56.394415984010536, 55.95813314279851, 55.623780711776995, 55.3234899027157, 54.94877445354873, 55.03484042699891, 55.060164641128424, 55.301185281553416, 55.872619166278284, 56.75912400664634, 57.61453881948573, 58.82275644708617, 60.318498801139505, 60.57907909916214, 61.565610968423705, 62.28494551875517, 63.334128471805464, 64.90528511144575, 64.88469306044442, 64.80575515805639, 64.43371674053674, 64.00125826584276, 63.33429638113543, 62.54612995169587, 62.37651960839404, 62.47245973860725, 62.60256458610256, 62.49353240774325, 62.58795982773486, 62.60726612379678, 62.56584386669694, 62.56607117575827, 62.64690745221513, 62.616506580992045, 62.524341801543194, 62.43034682670149, 62.34739811820356, 62.348358242472194, 62.224778900525926, 62.20312687272903, 62.292763312970266, 62.43928692868695, 62.87285091028912, 63.664462348978596, 63.09442954824409, 62.368598736583344, 61.987123158143575, 61.84428976780857, 61.44697294733314, 60.96800797311772, 60.788726770225836, 60.78311347060493, 60.79797871833296, 60.72902287322006, 60.64245675824175, 60.603728984422126, 60.58805148318207, 60.714810104249025, 60.71584981256439, 60.81524888558816, 60.92295737957622, 61.00781487177986, 61.171905770775105, 61.20556611978834, 61.18294351297753, 61.37399662294659, 61.352363694827595, 61.34603871496231, 61.52466755674743, 62.05080739623786, 62.43361528372789, 62.58050756701446, 62.80100205621517, 63.02411722958007, 63.195957599384585, 62.9067471055544, 62.89825905036343, 62.85068757131278, 62.35998728235528, 61.788957154659315, 61.20043705378207, 60.8584275477945, 60.466989389287946, 60.405338452224306, 60.45547546998674, 60.46867858906893, 60.504342546925386, 60.54614651206937, 60.6266929047905, 60.743508470660494, 60.56682304567322, 60.181621954842065, 59.812957215104014, 59.378988044503394, 58.992002117101165, 58.570669423840215, 58.380362684274004, 58.094588775578394, 57.73782993884908, 57.39761624905337, 57.183422565922605, 56.82975140889217, 56.49182279251619, 55.976148963394344, 55.938426377852295, 55.96518342973265, 56.171769797432646, 56.73401982068942, 57.38556951741744, 57.850616511054525, 57.690698604450745, 57.3047219691963, 57.13014917051916, 57.020410358441865, 56.94114185364524, 56.919522643155574, 56.91394050720474, 56.98177441276355, 57.148302534329254, 57.366138090311075, 57.514151883523766, 57.750497324611125, 57.7297752155262, 57.720197347012544, 57.13372386745959, 56.600448745075354, 56.24845664955127, 56.04381357068209, 55.84289628709795]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5983_TFX.json b/5983_TFX.json
new file mode 100644
index 0000000000000000000000000000000000000000..409bb746da963786aff9315b1329f976f79452ca
--- /dev/null
+++ b/5983_TFX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650475800.0, 1650479400.0, 1650482940.0, 1650486660.0, 1650490260.0, 1650493800.0, 1650497460.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574860.0, 1650578340.0, 1650582000.0, 1650648600.0, 1650652140.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924060.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008540.0, 1651012140.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255140.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604460.0, 1651607880.0, 1651611600.0, 1651615260.0, 1651618740.0, 1651685400.0, 1651688940.0, 1651692600.0, 1651696320.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861740.0, 1651865400.0, 1651869000.0, 1651872540.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652210940.0, 1652214600.0, 1652218140.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652309940.0, 1652376600.0, 1652380200.0, 1652383740.0, 1652387400.0, 1652390940.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468340.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482740.0, 1652722200.0, 1652725800.0, 1652729340.0, 1652733000.0, 1652736660.0, 1652740200.0, 1652743740.0, 1652810400.0, 1652814000.0, 1652817540.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898540.0, 1652902140.0, 1652905800.0, 1652909460.0, 1652913000.0, 1652916600.0, 1652983140.0, 1652986740.0, 1652990400.0, 1652993940.0, 1652997600.0, 1653001260.0], "input_window": [[340.51, 346.47, 347.56, 347.62, 346.325, 345.885, 345.99, 348.52, 344.08, 344, 342.86, 342.88, 340.01, 334.86, 324.46, 326.315, 325.255, 325.9, 324.985, 325, 320, 323.04, 324.54, 325.32, 324.52, 325.68, 322.78, 321.45, 321.64, 320.85, 319.655, 321.88, 318.7, 322.38, 317.715, 318.045, 319.37, 320.22, 317.465, 314.77, 292.69, 287.225, 288.09, 298.43, 298.61, 299.14, 292.25, 291.55, 290.61, 288.5, 287.895, 290.89, 285.43, 288.31, 285.24, 283.14, 281.79, 278.45, 281.68, 285.03, 283.06, 287.8, 286.93, 286.48, 286.76, 285.29, 283.29, 280.86, 281.87, 281.45, 281.55, 287.04, 285.25, 276.73, 276.22, 277.3, 275.46, 276.37, 275.9, 272.8, 273.11, 271.12, 271.45, 268.92, 269.995, 263.95, 259.47, 261.085, 259.71, 261.945, 260.7, 261.58, 262.005, 257.28, 260.69, 263.94, 266.51, 266.72, 273.31, 269.875, 270.615, 268.58, 266.56, 267.78, 265.96, 270.43, 272.2, 269.13, 268.7, 264.28, 265.42, 270.74, 274.53, 276.22, 277.24, 276.07, 277.505, 277.21, 280.89, 280.13, 280.745, 281.65, 282.255, 280.54, 287.9, 288.01, 288.24, 288.3, 290, 291.89, 290.19, 289.86, 289.525, 288.265, 289.1, 288.015, 287.04, 284.5, 285.78, 285.85, 284.89, 287.82, 288.69], [341.13, 346.47, 347.56, 347.62, 346.325, 345.95, 346, 348.61, 344.18, 344, 342.86, 342.88, 340.01, 335.23, 324.46, 326.315, 325.255, 325.9, 324.985, 325, 320.675, 323.04, 324.54, 325.44, 324.52, 325.68, 322.78, 321.465, 321.64, 320.85, 319.67, 321.89, 318.8, 322.38, 317.86, 318.045, 319.405, 320.22, 317.465, 314.77, 294.14, 287.79, 289.56, 298.56, 299.11, 299.35, 292.25, 291.71, 290.61, 288.9, 287.895, 291, 285.43, 288.475, 285.24, 283.17, 281.79, 278.45, 282.215, 285.03, 283.11, 287.81, 286.93, 286.67, 286.99, 285.29, 283.29, 280.86, 281.87, 281.52, 281.55, 287.27, 285.27, 276.73, 276.475, 277.3, 275.95, 276.37, 275.9, 272.8, 273.37, 271.12, 271.45, 268.92, 270.23, 263.95, 259.73, 261.085, 259.77, 261.945, 260.77, 261.58, 262.005, 258.05, 260.75, 263.94, 266.99, 266.72, 273.31, 269.875, 270.615, 268.58, 267.11, 268.31, 265.96, 270.89, 272.2, 269.25, 268.7, 264.28, 265.73, 270.74, 274.66, 276.22, 277.24, 276.07, 277.73, 277.575, 280.89, 280.4, 280.745, 281.65, 282.255, 280.54, 288.02, 288.01, 288.24, 288.3, 290, 292.02, 290.19, 290.03, 289.525, 288.265, 289.1, 288.015, 287.5, 284.5, 285.78, 285.86, 284.89, 287.82, 288.73], [340.51, 346.47, 347.5, 347.62, 346.325, 345.81, 345.99, 348.26, 343.195, 344, 342.86, 342.88, 339.935, 334.86, 324.46, 326.315, 324.93, 325.87, 324.985, 325, 320, 323.04, 324.54, 324.99, 324.52, 325.51, 322.78, 321.19, 321.64, 320.56, 319.655, 321.88, 318.25, 321.07, 317.67, 318.045, 319.355, 320.22, 317.445, 309.85, 292.62, 286.74, 288.06, 298.275, 298.61, 299.14, 292.25, 291.37, 290.61, 288.5, 287.71, 290.87, 285.43, 288.31, 284.18, 283.13, 281.55, 278.44, 281.68, 285.03, 282.545, 287.52, 286.69, 286.065, 286.76, 285.29, 283.29, 280.86, 281.87, 281.45, 279.02, 287, 284.97, 276.69, 276.22, 277.3, 275.46, 276.24, 275.9, 272.06, 273.02, 270.71, 271.1, 268.92, 269.995, 263.245, 259.455, 261.085, 259.465, 261.945, 260.01, 261.58, 261.6865, 257.23, 260.1, 263.94, 266.51, 265.91, 271.76, 269.875, 269.99, 268.58, 266.56, 267.78, 263.73, 270.26, 272.2, 269.13, 268.7, 263.99, 265.255, 270.74, 274.42, 276.22, 277.195, 276.07, 277.505, 276.2, 280.55, 280.13, 280.745, 281.65, 282.255, 280.54, 287.79, 288.01, 288.24, 288.3, 290, 291.75, 290.19, 289.76, 289.525, 288.265, 289.1, 287.705, 285.73, 284.5, 285.37, 285.83, 284.89, 287.64, 288.69], [340.715, 346.47, 347.5, 347.62, 346.325, 345.81, 346, 348.61, 343.195, 344, 342.86, 342.88, 339.935, 335.23, 324.46, 326.315, 324.93, 325.87, 324.985, 325, 320.675, 323.04, 324.54, 324.99, 324.52, 325.51, 322.78, 321.465, 321.64, 320.56, 319.67, 321.89, 318.56, 321.07, 317.86, 318.045, 319.355, 320.22, 317.445, 309.85, 293.045, 287.43, 289.56, 298.3843, 299.11, 299.3, 292.25, 291.71, 290.61, 288.9, 287.71, 290.89, 285.43, 288.475, 284.18, 283.13, 281.55, 278.44, 282.215, 285.03, 283.11, 287.81, 286.69, 286.67, 286.99, 285.29, 283.29, 280.86, 281.87, 281.52, 279.02, 287.07, 284.97, 276.69, 276.24, 277.3, 275.95, 276.295, 275.9, 272.06, 273.02, 270.71, 271.1, 268.92, 270.23, 263.245, 259.505, 261.085, 259.77, 261.945, 260.01, 261.58, 261.6865, 257.92, 260.105, 263.94, 266.74, 266.13, 273.12, 269.875, 269.99, 268.58, 266.98, 268.27, 263.73, 270.55, 272.2, 269.25, 268.7, 263.99, 265.73, 270.74, 274.42, 276.22, 277.195, 276.07, 277.73, 277.575, 280.625, 280.4, 280.745, 281.65, 282.255, 280.54, 287.79, 288.01, 288.24, 288.3, 290, 291.88, 290.19, 290.03, 289.525, 288.265, 289.1, 287.75, 285.895, 284.5, 285.37, 285.86, 284.89, 287.685, 288.73], [2536, 124, 443, 222, 253, 1194, 470, 652, 2126, 335, 242, 706, 518, 1785, 114, 135, 1634, 310, 386, 466, 510, 417, 453, 1672, 262, 983, 1300, 697, 192, 497, 215, 317, 3179, 2130, 1318, 194, 1144, 468, 390, 2970, 3800, 2492, 6879, 1357, 1562, 2879, 572, 456, 255, 639, 724, 1699, 2095, 273, 305, 889, 594, 472, 1792, 290, 1108, 1565, 512, 1718, 1232, 1831, 130, 441, 257, 316, 2266, 1756, 992, 309, 1427, 108, 1454, 571, 1708, 1128, 890, 917, 616, 315, 873, 1661, 1655, 372, 4407, 378, 2039, 1822, 634, 5051, 2241, 451, 1418, 3499, 3586, 141, 404, 155, 4584, 3690, 2090, 2185, 444, 924, 471, 482, 3004, 249, 851, 238, 598, 324, 1574, 3334, 1445, 1071, 207, 101, 697, 142, 1136, 117, 136, 124, 318, 1194, 3028, 1326, 394, 200, 142, 1605, 29075, 160, 1230, 513, 541, 398, 507]], "output_timestamps": [1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085860.0, 1653089400.0, 1653328800.0, 1653332340.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424140.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501720.0, 1653505200.0, 1653508680.0, 1653512340.0, 1653516000.0, 1653519480.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600540.0, 1653604200.0, 1653607800.0], "output_window": [[290.95, 286.215, 285, 283.565, 283.14, 282.31, 284.36, 286.25, 288.2, 288.42, 289.3, 289.3, 289.3, 287.19, 282.93, 284.2, 283.71, 282.81, 283.1, 285.07, 284.29, 285.75, 282.96, 282.085, 281.5, 282.21, 283.72, 281.73, 283.35, 283.98, 285.98, 285.85, 285.38], [290.95, 286.215, 285.465, 283.565, 283.14, 282.31, 284.36, 286.25, 288.29, 288.52, 289.3, 289.3, 289.3, 287.19, 282.95, 284.2, 283.71, 282.81, 283.28, 285.07, 285, 285.75, 282.96, 282.22, 283.53, 282.21, 283.72, 281.73, 283.51, 284.2, 285.98, 285.85, 285.41], [290.95, 286.115, 284.995, 283.565, 283.14, 282.26, 284.36, 286.25, 288.17, 288.42, 289.21, 288.97, 289.3, 285.26, 282.93, 284.19, 283.71, 282.53, 283.08, 285.07, 284.29, 285.75, 282.96, 282.085, 281.5, 282.21, 283.72, 281.73, 283.315, 283.98, 285.98, 285.7, 285.38], [290.95, 286.115, 285.465, 283.565, 283.14, 282.26, 284.36, 286.25, 288.2, 288.52, 289.21, 288.97, 289.3, 285.26, 282.93, 284.19, 283.71, 282.53, 283.25, 285.07, 284.99, 285.75, 282.96, 282.22, 282.71, 282.21, 283.72, 281.73, 283.51, 284.19, 285.98, 285.82, 285.41], [5622, 409, 3253, 153, 1009, 588, 405, 335, 4011, 641, 846, 756, 161, 3179, 1019, 314, 413, 445, 5172, 131, 1909, 318, 170, 374, 4137, 368, 1434, 1065, 782, 754, 208, 1821, 721]], "text": {"content": "Teleflex Hosts 2022 Analyst & Investor Day\nBy Teleflex Incorporated\nPublished on: 2022-05-20T10:30:00Z\n\nWAYNE, Pa., May  20, 2022  (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical devices, will provide an update on its business and address its 2023-2025 business growth strategy and financial goals during its 2022 Analyst & Investor Day today in New York City. A live webcast of the event presentations will begin at 10:00 a.m. ET and the accompanying presentation materials will be available at that time on the Company\u2019s web site at teleflex.com.\n\nArticle Content:\n\nMay 20, 2022 06:30 ET\n\n\r\n            | Source:\r\n            \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n                  Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nWAYNE, Pa., May  20, 2022  (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical devices, will provide an update on its business and address its 2023-2025 business growth strategy and financial goals during its 2022 Analyst & Investor Day today in New York City. A live webcast of the event presentations will begin at 10:00 a.m. ET and the accompanying presentation materials will be available at that time on the Company\u2019s web site at teleflex.com.\n\u201cTeleflex is pleased to provide our 3-year growth strategy and share an in-depth update on the key aspects of our business that we believe will be instrumental to our operating and financial performance over this period,\u201d said Liam Kelly, Chairman, President and Chief Executive Officer. \u201cOver the past several years, we have built a strong foundation for revenue growth driven by an expanding portfolio of growth drivers and our durable core products. With a broad global infrastructure, strong competitive positions, and a strategic focus on offering solutions that address major healthcare challenges around the world, we are well-positioned to capitalize on the many growth opportunities that are currently emerging within our marketplace.\u201d\nMr. Kelly continued, \u201cWe intend to continue to pursue business optimization opportunities that drive margin improvement and target acquisition candidates that complement our existing business, have differentiated products, and can strengthen our financial profile. We expect our 3-year growth strategy to accelerate the Company\u2019s revenue growth, deliver gross and operating margin expansion and generate strong free cash flow. At the same time, we will continue to focus on our core values, advance corporate social responsibility, and foster an inclusive culture.\u201d\n2022 Outlook\nThe Company reaffirms its previously provided financial guidance for 2022:\nOn a GAAP basis, full year 2022 revenues are expected to increase by 2.3% to 3.8%, reflecting our estimate of an approximately 1.7% negative impact of foreign exchange rate fluctuations. On a constant currency basis, the Company expects full year 2022 revenue growth of 4.0% to 5.5%, inclusive of an approximately 1.5% year-over-year headwind from the initial phase of the respiratory divestiture completed on June 28, 2021.\nThe Company expects full year 2022 GAAP diluted earnings per share from continuing operations of $8.85 to $9.45. The Company estimates 2022 adjusted diluted earnings per share from continuing operations of $13.70 to $14.30, representing a 2.8% to 7.3% increase year-over-year. The divestiture of the respiratory assets is estimated to be dilutive to 2022 adjusted earnings per share by $0.16.\nForecasted 2022 Constant Currency Revenue Growth Reconciliation\nForecasted 2022 Adjusted Diluted Earnings Per Share From Continuing Operations Reconciliation\n2023-2025 Financial Goals and Objectives\nAnalyst and Investor Day Webcast\nThe live webcast of the 2022 Investor & Analyst Day presentations, including slide presentations, will be available on the Company\u2019s website: teleflex.com. A replay of the presentations and any related materials will be available on the Company\u2019s website following the conclusion of the event.\nNOTES ON NON-GAAP FINANCIAL MEASURES\nWe report our financial results in accordance with accounting principles generally accepted in the United States, commonly referred to as \u201cGAAP.\u201d In this press release, we provide supplemental information, consisting of the following non-GAAP financial measures: constant currency revenue growth, adjusted diluted earnings per share, adjusted gross margin expansion, adjusted operating margin expansion and free cash flow. These non-GAAP measures are described in more detail below. Management uses these financial measures to assess Teleflex\u2019s financial performance, make operating decisions, allocate financial resources, provide guidance on possible future results, and assist in its evaluation of period-to-period and peer comparisons. The non-GAAP measures may be useful to investors because they provide insight into management\u2019s assessment of our business and provide supplemental information pertinent to a comparison of period-to-period results of our ongoing operations. The non-GAAP financial measures are presented in addition to results presented in accordance with GAAP and should not be relied upon as a substitute for GAAP financial measures. Moreover, our non-GAAP financial measures may not be comparable to similarly titled measures used by other companies.\nTables reconciling forecasted 2022 constant currency revenue growth, forecasted 2022 adjusted earnings per share and our goals related to cumulative free cash flow growth generation from 2023 to 2025 to the most directly comparable GAAP measures are set forth above. We have not provided a reconciliation of our goals related to constant currency revenue growth because future changes in foreign exchange rates over the 2023-2025 period are not reasonably predictable. Similarly, we have not provided a reconciliation of our goals related to expansion of adjusted gross and operating margins during the three-year period through 2025 to the most comparable GAAP measures because, in each case, the calculation of the GAAP measure would involve the addition of items (such as restructuring, restructuring related and impairment items, as well as acquisition, integration and divestiture related items) the occurrence or amount of which over the 2023-2025 period are not reasonably predictable.\nConstant currency revenue growth: This non-GAAP measure is based upon net revenues, adjusted to eliminate the impact of translating the results of international subsidiaries at different currency exchange rates from period to period. The impact of changes in foreign currency may vary significantly from period to period, and such changes generally are outside of the control of our management. We believe that this measure facilitates a comparison of our operating performance exclusive of currency exchange rate fluctuations that do not reflect our underlying performance or business trends.\nAdjusted diluted earnings per share: This non-GAAP measure is based upon diluted earnings per share from continuing operations, the most directly comparable GAAP measure, adjusted to exclude, depending on the period presented, the items described below. Management does not believe that any of the excluded items are indicative of our underlying core performance or business trends.\nAdjusted gross margin: This non-GAAP measure is based upon gross margin, the most directly comparable GAAP measure, adjusted to exclude, depending on the period presented, the items described below. Management does not believe that any of the excluded items are indicative of our underlying core performance or business trends.\nAdjusted operating margin: This non-GAAP measure is based upon income from continuing operations before interest, loss on extinguishment of debt and taxes as a percentage of revenue, the most directly comparable GAAP measure, adjusted to exclude, depending on the period presented, the items described below. Management does not believe that any of the excluded items are indicative of our underlying core performance or business trends.\nRestructuring, restructuring related and impairment items - Restructuring programs involve discrete initiatives designed to, among other things, consolidate or relocate manufacturing, administrative and other facilities, outsource distribution operations, improve operating efficiencies and integrate acquired businesses. Depending on the specific restructuring program involved, our restructuring charges may include employee termination, contract termination, facility closure, employee relocation, equipment relocation, outplacement and other exit costs associated with the restructuring program. Restructuring related charges are directly related to our restructuring programs and consist of facility consolidation costs, including accelerated depreciation expense related to facility closures, costs to transfer manufacturing operations between locations, and retention bonuses offered to certain employees as an incentive for them to remain with our company after completion of the restructuring program. Impairment charges occur if, due to events or changes in circumstances, we determine that the carrying value of an asset exceeds its fair value. Impairment charges do not directly affect our liquidity, but could have a material adverse effect on our reported financial results.\nAcquisition, integration and divestiture related items - Acquisition and integration expenses are incremental charges, other than restructuring or restructuring related expenses, that are directly related to specific business or asset acquisition transactions. These charges may include, among other things, professional, consulting and other fees; systems integration costs; legal entity restructuring expense; inventory step-up amortization (amortization, through cost of goods sold, of the increase in fair value of inventory resulting from a fair value calculation as of the acquisition date); fair value adjustments to contingent consideration liabilities; and bridge loan facility and backstop financing fees in connection with loan facilities that ultimately were not utilized. Divestiture related activities involve specific business or asset sales. Depending primarily on the terms of a divestiture transaction, the carrying value of the divested business or assets on our financial statements and other costs we incur as a direct result of the divestiture transaction, we may recognize a gain or loss in connection with the divestiture related activities.\nEuropean medical device regulation - The European Union (\u201cEU\u201d) has adopted the EU Medical Device Regulation (\u201cMDR\u201d), which replaces the existing Medical Devices Directive (\u201cMDD\u201d) and imposes more stringent requirements for the marketing and sale of medical devices in the EU, including requirements affecting clinical evaluations, quality systems and post-market surveillance. The MDR requirements became effective in May 2021, although certain devices that previously satisfied MDD requirements can continue to be marketed in the EU until May 2024, subject to certain limitations. Significantly, the MDR will require the re-registration of previously approved medical devices. As a result, Teleflex will incur expenditures in connection with the new registration of medical devices that previously had been registered under the MDD. Therefore, these expenditures are not considered to be ordinary course expenditures in connection with regulatory matters (in contrast, no adjustment has been made to exclude expenditures related to the registration of medical devices that were not registered previously under the MDD).\nIntangible amortization expense - Certain intangible assets, including customer relationships, intellectual property, distribution rights, trade names and non-competition agreements, initially are recorded at historical cost and then amortized over their respective estimated useful lives. The amount of such amortization can vary from period to period as a result of, among other things, business or asset acquisitions or dispositions.\nTax adjustments - These adjustments represent the impact of the expiration of applicable statutes of limitations for prior year returns, the resolution of audits, the filing of amended returns with respect to prior tax years and/or tax law or certain other discrete changes affecting our deferred tax liability.\nOther items - These are discrete items that occur sporadically and can affect period-to-period comparisons.\nFree Cash Flow: This non-GAAP measure is based upon cash flow from continuing operations, adjusted to exclude capital expenditures. Management believes that free cash flow is a useful measure to investors because it facilitates an assessment of funds available to satisfy current and future obligations, pay dividends and fund acquisitions. We also use this financial measure for internal managerial purposes and to evaluate period-to-period comparisons. Free cash flow is not a measure of cash available for discretionary expenditures since we have certain non-discretionary obligations, such as debt service, that are not deducted from the measure.\nCAUTION CONCERNING FORWARD-LOOKING INFORMATIONThis press release contains forward-looking statements, including, but not limited to, forecasted 2022 GAAP and constant currency revenue growth; forecasted 2022 GAAP and adjusted diluted earnings per share; and estimated 2023-2025 financial targets with respect to constant currency revenue growth, adjusted gross and operating margin expansion and free cash flow generation. Actual results could differ materially from those in the forward-looking statements due to, among other things, the adverse economic conditions associated with the COVID-19 global health pandemic and the associated financial crisis, stay-at-home and other orders, which may significantly reduce customer spending and which may have a negative impact on the Company\u2019s business, changes in business relationships with and purchases by or from major customers or suppliers; delays or cancellations in shipments; demand for and market acceptance of new and existing products; our inability to provide products to our customers, which may be due to, among other things, events that impact key distributors, suppliers and third-party vendors that sterilize our products; our inability to integrate acquired businesses into our operations, realize planned synergies and operate such businesses profitably in accordance with our expectations; the inability of acquired businesses to generate revenues in accordance with our expectations; our inability to effectively execute our restructuring plans and programs; our inability to realize anticipated savings from restructuring plans and programs; the impact of healthcare reform legislation and proposals to amend, replace or repeal the legislation; changes in Medicare, Medicaid and third party coverage and reimbursements; the impact of enacted tax legislation and related regulations; competitive market conditions and resulting effects on revenues and pricing; increases in raw material costs that cannot be recovered in product pricing; global economic factors, including currency exchange rates, interest rates, trade disputes, sovereign debt issues and international conflicts and hostilities, such as the ongoing conflict between Russia and Ukraine; public health epidemics; difficulties in entering new markets; general economic conditions; and other factors described or incorporated in our filings with the Securities and Exchange Commission, including our most recently filed Annual Report on Form 10-K. We expressly disclaim any obligation to update forward-looking statements, except as otherwise specifically stated by us or as required by law or regulation.\nCAUTION CONCERNING GOALS AND OBJECTIVES\nThe goals and objectives set forth in this press release do not constitute forecasts but, as their name implies, constitute aspirational goals established by management with regard to our performance over the 2022-2025 period. Management believes that the goals and objectives are appropriate based on its current view of our business and prospects in advance of the 2022-2025 period, but are subject to a variety of risks, including, among others, those set forth in discussion of forward-looking statements above, as well as the possibility that subsequent developments may lead management to adopt different business plans and strategies than those underlying the goals and objectives described above.\nAbout Teleflex Incorporated\nTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose driven innovation \u2013 a relentless pursuit of identifying unmet clinical needs \u2013 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular access, interventional cardiology and radiology, anesthesia, emergency medicine, surgical, urology and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit teleflex.com.\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, QuikClot\u00ae, LMA\u00ae, Pilling\u00ae, R\u00fcsch\u00ae, UroLift\u00ae, and Weck\u00ae \u2013 trusted brands united by a common sense of purpose.\nJohn Hsu, CFA Vice President, Investor Relations\ninvestors.teleflex.com\u00a0610-948-2836\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1653042600000, "published_utc": "2022-05-20T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/20/2447549/0/en/Teleflex-Hosts-2022-Analyst-Investor-Day.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -13.956918857084663, "input_bin_label": "<-4%", "output_percentage_change": -2.050805355496874, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -16.232041442261114, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [340.715, 343.5925, 344.895, 345.57625, 345.726, 345.74, 345.77714285714285, 346.13125, 345.805, 345.6245, 345.839, 345.48, 344.7235, 343.4845, 341.298, 339.3485, 337.2415, 334.9675, 333.1465, 331.2465, 329.028, 327.044, 325.5045, 324.4805, 324.4865, 324.406, 324.191, 323.7505, 323.416, 322.972, 322.87149999999997, 322.75649999999996, 322.1585, 321.7665, 321.1005, 320.354, 320.0115, 319.887, 319.46750000000003, 318.3965, 315.73400000000004, 312.288, 309.38800000000003, 307.11943, 305.24443, 303.36993, 300.65943000000004, 297.80843000000004, 295.12493, 293.02993000000004, 292.49643000000003, 292.84243000000004, 292.42942999999997, 291.43850000000003, 289.9455, 288.32849999999996, 287.2585, 285.93149999999997, 285.092, 284.70500000000004, 284.245, 283.937, 284.063, 283.8825, 284.1635, 284.3795, 284.5535, 284.79550000000006, 284.761, 284.40999999999997, 284.00100000000003, 283.927, 283.755, 282.757, 281.68199999999996, 280.883, 280.149, 279.6925, 279.0955, 278.1495, 277.54949999999997, 275.9135, 274.5265, 273.7495, 273.1485, 271.743, 270.0985, 268.5775, 266.9645, 265.95300000000003, 264.652, 263.739, 262.79765000000003, 261.69765, 260.68515, 260.75465, 261.47815, 261.98265000000004, 263.31765, 264.11064999999996, 265.10865, 265.80865000000006, 266.338, 267.373, 267.7355, 268.39649999999995, 268.9425, 269.2545, 268.8125, 268.224, 267.79800000000006, 268.014, 268.758, 269.553, 270.8995, 271.4515, 272.0045, 272.837, 274.0295, 275.67050000000006, 277.172, 278.26300000000003, 279.04650000000004, 279.47850000000005, 280.538, 281.73199999999997, 282.783, 283.8555, 284.793, 285.941, 286.8855, 287.72349999999994, 288.4505, 289.22299999999996, 289.354, 289.32800000000003, 289.0935, 288.7135, 288.2505, 287.6485, 287.1185, 286.88399999999996, 286.8045], "in_sma_50": [340.715, 343.5925, 344.895, 345.57625, 345.726, 345.74, 345.77714285714285, 346.13125, 345.805, 345.6245, 345.3731818181818, 345.16541666666666, 344.76307692307694, 344.08214285714286, 342.774, 341.7453125, 340.75617647058823, 339.9291666666667, 339.1426315789474, 338.4355, 337.58976190476193, 336.9284090909091, 336.38978260869567, 335.91479166666664, 335.459, 335.0763461538462, 334.6209259259259, 334.1510714285714, 333.7196551724138, 333.281, 332.841935483871, 332.4996875, 332.0772727272727, 331.7535294117647, 331.35657142857144, 330.9868055555555, 330.6724324324324, 330.39736842105265, 330.06525641025644, 329.55987500000003, 328.66926829268294, 327.687380952381, 326.8006976744186, 326.15487045454546, 325.55387333333334, 324.9831369565217, 324.2866872340426, 323.60800625, 322.9345775510204, 322.25388599999997, 321.193786, 320.082186, 318.840786, 317.657886, 316.414986, 315.161386, 313.872386, 312.46898600000003, 311.24938599999996, 310.069986, 308.87498600000004, 307.773586, 306.708686, 305.73748600000005, 304.988086, 304.16758600000003, 303.334786, 302.43458599999997, 301.57228599999996, 300.702686, 299.86958599999997, 299.150186, 298.358786, 297.392786, 296.427186, 295.462986, 294.526386, 293.622986, 292.708186, 291.738186, 290.805186, 289.781586, 288.832386, 287.789386, 286.836786, 285.740786, 284.543786, 283.361086, 282.207586, 281.249486, 280.588786, 280.071786, 279.514316, 278.70503, 277.92492999999996, 277.21773, 276.70753, 276.19593, 275.84613, 275.46563000000003, 275.11123, 274.66503, 274.29603, 273.89193, 273.48292999999995, 273.23133, 273.04432999999995, 272.86053, 272.59023, 272.16943, 271.82183, 271.48042999999996, 271.23503, 271.02603, 270.83013, 270.64573, 270.53452999999996, 270.46883, 270.44393, 270.42152999999996, 270.45603000000006, 270.34763, 270.29332999999997, 270.37032999999997, 270.60132999999996, 270.81553, 271.06133, 271.30143, 271.58343, 271.97983, 272.32323, 272.70963, 273.07813000000004, 273.46503, 273.84243, 274.33253, 274.86033, 275.32863000000003, 275.84063, 276.31893, 276.81653, 277.33863, 277.8795], "in_sma_200": [340.715, 343.5925, 344.895, 345.57625, 345.726, 345.74, 345.77714285714285, 346.13125, 345.805, 345.6245, 345.3731818181818, 345.16541666666666, 344.76307692307694, 344.08214285714286, 342.774, 341.7453125, 340.75617647058823, 339.9291666666667, 339.1426315789474, 338.4355, 337.58976190476193, 336.9284090909091, 336.38978260869567, 335.91479166666664, 335.459, 335.0763461538462, 334.6209259259259, 334.1510714285714, 333.7196551724138, 333.281, 332.841935483871, 332.4996875, 332.0772727272727, 331.7535294117647, 331.35657142857144, 330.9868055555555, 330.6724324324324, 330.39736842105265, 330.06525641025644, 329.55987500000003, 328.66926829268294, 327.687380952381, 326.8006976744186, 326.15487045454546, 325.55387333333334, 324.9831369565217, 324.2866872340426, 323.60800625, 322.9345775510204, 322.25388599999997, 321.5765549019608, 320.9864288461539, 320.3155528301887, 319.725912962963, 319.07962363636364, 318.4376660714286, 317.7905140350877, 317.11205689655174, 316.5205813559322, 315.9957383333333, 315.4566278688524, 315.01071451612904, 314.56117936507934, 314.1253796875, 313.7079123076923, 313.2773378787879, 312.8297656716418, 312.35962205882356, 311.9177434782609, 311.48349, 311.0262577464789, 310.69353194444443, 310.34115479452055, 309.88640945945946, 309.4377906666667, 309.014925, 308.58551038961036, 308.1715294871795, 307.76302911392406, 307.31674125, 306.89332469135803, 306.4520646341463, 306.02613614457835, 305.58439642857144, 305.16846235294116, 304.68098023255817, 304.161716091954, 303.67220795454546, 303.17892471910113, 302.72076999999996, 302.2514208791209, 301.8093402173913, 301.37791182795695, 300.9155936170213, 300.48600842105265, 300.10532083333334, 299.76134845360826, 299.41817142857144, 299.15253333333334, 298.859758, 298.5739188118812, 298.2798607843137, 297.9759786407767, 297.69034423076926, 297.3669123809524, 297.1139226415094, 296.88108224299066, 296.6252388888889, 296.36904403669723, 296.0746890909091, 295.80131351351355, 295.57755178571426, 295.3903168141593, 295.2221561403509, 295.06539826086953, 294.9016448275862, 294.75487863247866, 294.609286440678, 294.49177142857144, 294.37434, 294.2617008264463, 294.1583262295082, 294.0615512195122, 293.9525064516129, 293.90320640000004, 293.8564349206349, 293.81221102362207, 293.769146875, 293.73992868217056, 293.72562153846155, 293.6986320610687, 293.6708393939394, 293.6396676691729, 293.5995582089552, 293.5662281481481, 293.52346176470587, 293.4677795620438, 293.4027956521739, 293.34500575539573, 293.2915414285714, 293.2319560283688, 293.1928929577465, 293.1616839160839], "in_ema_10": [340.715, 341.7613636363636, 342.80475206611567, 343.68025169045825, 344.1611150194658, 344.4609122886538, 344.74074641798944, 345.44424706926407, 345.0352930566706, 344.84705795545773, 344.4857746908291, 344.19381565613287, 343.41948553683596, 341.93048816650213, 338.75403577259266, 336.4923929048485, 334.3901396494214, 332.8410233495266, 331.4126554677945, 330.2467181100136, 328.50640572637474, 327.51251377612476, 326.97205672592025, 326.6116827757529, 326.2313768165251, 326.1002173953387, 325.4965415052771, 324.76353395886304, 324.1956186936152, 323.5345971129579, 322.8319430924201, 322.66068071198004, 321.9151024007109, 321.76144741876345, 321.05209334262463, 320.50534909851103, 320.29619471696356, 320.2823411320611, 319.76646092623184, 317.96346803055326, 313.4328374795436, 308.7050488468993, 305.22413087473575, 303.9805252611474, 303.09497521366603, 302.4049797202722, 300.55861977113176, 298.94977981274417, 297.43345621042704, 295.8819187176221, 294.39611531441807, 293.75863980270566, 292.24434165675916, 291.5590068100757, 290.2173692082437, 288.9287566249267, 287.5871645113036, 285.9240436910666, 285.2496721108726, 285.20973172707755, 284.82796232215435, 285.3701509908535, 285.61012353797105, 285.802828349249, 286.0186777402946, 285.88619087842284, 285.41415617325504, 284.58612777811777, 284.0922863639145, 283.6245979341119, 282.7873983097279, 283.56605316250466, 283.8213162238674, 282.52471327407335, 281.38203813333274, 280.63984938181767, 279.7871494942144, 279.15221322253905, 278.5609017275319, 277.37891959525336, 276.5863887597527, 275.5179544397977, 274.7146899961981, 273.66110999688937, 273.03727181563676, 271.25685875824826, 269.12015716583943, 267.65921949932317, 266.22481595399165, 265.4466675987204, 264.4581825807712, 263.9348766569946, 263.5260809011774, 262.5067934645997, 262.07010374376335, 262.4100848812609, 263.1973421755771, 263.7305526891085, 265.4377249274524, 266.24450221337014, 266.9255018109392, 267.2263196634957, 267.18153427013283, 267.37943713010867, 266.7159031064525, 267.41301163255207, 268.2833731539062, 268.4591234895596, 268.5029192187306, 267.68238845168867, 267.32740873319983, 267.94787987261805, 269.12462898668747, 270.4146964436534, 271.64747890844365, 272.451573652363, 273.41128753375153, 274.1683261639785, 275.34226686143694, 276.26185470481204, 277.07697203120983, 277.90843166189893, 278.69871681428094, 279.0334955753208, 280.6255872888988, 281.96820778182627, 283.108533639676, 284.05243661428034, 285.1338117753203, 286.36039145253477, 287.05668391571027, 287.59728684012657, 287.9477801419217, 288.0054564797541, 288.20446439252606, 288.12183450297584, 287.71695550243476, 287.13205450199206, 286.8116809561753, 286.6386480550525, 286.3207120450429, 286.5687644004896, 286.96171632767334], "in_ema_50": [340.715, 340.94068627450974, 341.1979142637447, 341.4497607632057, 341.640946615629, 341.8044389052122, 341.96897071285093, 342.2294032339156, 342.26726977376205, 342.3352199787126, 342.35579958739055, 342.3763564663164, 342.2806169970491, 342.0041222128511, 341.31611742019027, 340.727838305673, 340.1083152348623, 339.54994993153434, 338.97877542441535, 338.4305881528697, 337.73429057824734, 337.15804388890433, 336.66321863835907, 336.20544535842345, 335.7471925992696, 335.3457340659649, 334.8529601810251, 334.3279421347104, 333.83037577648645, 333.3099688832909, 332.7750681427697, 332.3482027254062, 331.8074888930374, 331.386410897232, 330.855963411066, 330.35357268906347, 329.9222561130218, 329.5417754811386, 329.06739212893706, 328.3137689081944, 326.9306799314025, 325.3816336595828, 323.9768637121482, 322.97323376265217, 322.03742067392074, 321.1457571180807, 320.01259017227363, 318.9026846753217, 317.79316762923065, 316.6601022320059, 315.5248041052606, 314.55873335603474, 313.4164300871706, 312.43833478963455, 311.33016479788415, 310.22427598228086, 309.099794571211, 307.8974496860655, 306.8902947964159, 306.0330283338114, 305.134086046211, 304.4547101228302, 303.7580548238957, 303.0879350268802, 302.4566434571986, 301.78344175299475, 301.0582087430734, 300.26612212569796, 299.54470557174903, 298.83785437285695, 298.0606836131371, 297.6296764126219, 297.13321851408773, 296.33152367039804, 295.5436207813628, 294.82818467228975, 294.087863704749, 293.39010434377843, 292.70421789892436, 291.89464072641755, 291.1544587371463, 290.35271525725824, 289.59770681579715, 288.7868163524326, 288.05909806410193, 287.08599617923517, 286.0043884859318, 285.0271575649149, 284.03668079766334, 283.17034037422553, 282.26209173209907, 281.45102931123245, 280.6759497303998, 279.78355954489393, 279.0118513274471, 278.42079833421394, 277.9627278113036, 277.49869926968387, 277.3269855728335, 277.03475084448706, 276.7584861054876, 276.4377611601743, 276.0668685656577, 275.7611090140633, 275.2893008174334, 275.10344588341644, 274.9895852605374, 274.7645034856144, 274.5266798195119, 274.113476689335, 273.7847128975964, 273.66531239180836, 273.69490798428643, 273.79393120058893, 273.9273064476247, 274.011333645757, 274.15716369886457, 274.2911964949875, 274.53958094616445, 274.7694013012168, 275.00373850509067, 275.26437621077343, 275.5385183201549, 275.7346548566194, 276.2074134896932, 276.67026001950916, 277.1239753128618, 277.56225079078877, 278.0500056617382, 278.59235838088574, 279.0471678561451, 279.4778671559041, 279.8718723654765, 280.20101462565395, 280.54999444425573, 280.8323476033046, 281.0308829914103, 281.1669267956687, 281.3317531958386, 281.5093315018841, 281.64190673710436, 281.87889078662965, 282.1475617361736], "in_ema_200": [340.715, 340.77226368159205, 340.8392063315265, 340.90667691529245, 340.96059057782685, 341.00884340789827, 341.05850665757094, 341.13364589480904, 341.1541568809303, 341.18247372788625, 341.19916553158885, 341.2158902526676, 341.2031450760241, 341.1437107966607, 340.9777037240571, 340.83180617456406, 340.67357924745403, 340.5262799514595, 340.3716403499525, 340.2186887046793, 340.02422414045367, 339.8552268853248, 339.70283656805793, 339.55644018429615, 339.4068238640544, 339.2685470096857, 339.1044818653107, 338.92896463282005, 338.7569351339861, 338.5758711028021, 338.38775298237624, 338.22359623628296, 338.0279385622901, 337.8592028552026, 337.6602058118673, 337.4650296346348, 337.2848303347877, 337.11503102797394, 336.91930932620306, 336.64996296474834, 336.2160827362434, 335.73064907717634, 335.2712396336224, 334.9042054084122, 334.5480441605674, 334.19731735299956, 333.7799311106812, 333.36132483097293, 332.93593851424686, 332.4977699718166, 332.0521205193607, 331.6425471808596, 331.1827208407516, 330.75776839457495, 330.2943080125394, 329.8250114153997, 329.3446630431072, 328.83814898297675, 328.3742370527979, 327.942951111974, 327.4968520959345, 327.10195804522874, 326.69984900995286, 326.30154205463, 325.91038243219583, 325.5061995224227, 325.0861378356324, 324.6460767626411, 324.2204441580377, 323.79556411666425, 323.3500361155034, 322.9890407312696, 322.61074181852064, 322.15381901435626, 321.6969650938154, 321.2552042471108, 320.8044061949007, 320.3615265312699, 319.9191232822025, 319.44291310029007, 318.9809935669539, 318.50068517325286, 318.0290365645638, 317.54038943456817, 317.06963929094064, 316.53407074078206, 315.96661730057525, 315.4205315562909, 314.86679492389, 314.3402098997717, 313.7996107962914, 313.2800126789154, 312.76664439355307, 312.22090663839333, 311.7023404031855, 311.2270932349946, 310.7844355908653, 310.3401128486676, 309.96976346708885, 309.57081059676955, 309.1769716853589, 308.77302171834043, 308.3571707559689, 307.958293435014, 307.5182109132726, 307.15036801861316, 306.8026031627066, 306.4289454197941, 306.05353302755736, 305.6349904103677, 305.23792582917, 304.89466288559623, 304.59143240912266, 304.30912959908164, 304.0393372647624, 303.76103540143146, 303.5020201238053, 303.24403982406596, 303.01897475118966, 302.7939103258047, 302.5745181832594, 302.36631402223196, 302.16620144489633, 301.95101536086753, 301.8101097353863, 301.6727952106561, 301.53913555681874, 301.40740286471106, 301.2938963685448, 301.2002257579125, 301.09067127275915, 300.9806148421845, 300.8666286248493, 300.7412392852986, 300.6254060585792, 300.497292565459, 300.35199612202166, 300.1942648173249, 300.04675969476443, 299.90559790675684, 299.75618897236126, 299.6360776393029, 299.5275594538373], "in_macd": [0.0, 0.4590883190882664, 0.8957063660196809, 1.237151202036955, 1.3872615299475797, 1.447977467427961, 1.4942024615515948, 1.7215958049641245, 1.4481678454728808, 1.281656847632462, 1.0456535661605812, 0.8504298719456642, 0.4528565517266543, -0.2391209105728649, -1.6376887695189453, -2.5667924906929898, -3.3759558905792915, -3.8964576324779614, -4.330452357526951, -4.619930249146307, -5.139094634327819, -5.29862120808167, -5.243565148110122, -5.104776894307861, -4.97535844025407, -4.738288615109354, -4.7163303348380055, -4.750279484655778, -4.708783468306137, -4.708764840473066, -4.7260862592310104, -4.508704621400511, -4.5526511487822745, -4.33497220415228, -4.3710930058906, -4.334821918866282, -4.152503296053908, -3.8933362463171193, -3.867284156109463, -4.4086703058771946, -6.123161787252116, -7.844564950297979, -8.933931360658164, -8.981679615377232, -8.858843295110148, -8.64649183854641, -8.94397725760848, -9.118201135704282, -9.238539488791275, -9.363949429371758, -9.45042218134364, -9.156799155893168, -9.257957194005826, -8.988802298578435, -9.01811054519709, -9.022063039896068, -9.048384076598722, -9.213981651489974, -8.937581100177056, -8.394616781055163, -8.02671463039212, -7.272070898329673, -6.687297935621757, -6.154529398621264, -5.641453998992688, -5.310794309836524, -5.150752737878406, -5.160512158847098, -5.028779372895485, -4.896182126091389, -4.935928646389073, -4.2686539412503635, -3.864736107409499, -4.1647465098714065, -4.388233332200571, -4.428763083800902, -4.517739235809131, -4.508444320877572, -4.481293668770206, -4.715277702945173, -4.768281972421789, -4.939743642553992, -4.986675222941869, -5.140519905890301, -5.097970641466475, -5.563745768867022, -6.16361236989178, -6.437312842262827, -6.683291128681617, -6.626342023981977, -6.660568884699046, -6.486238717059166, -6.267242275551382, -6.324703841030498, -6.123345194713238, -5.589877933983587, -4.884855117924928, -4.325479918814267, -3.2803229403792784, -2.68294555909398, -2.175166179920666, -1.8650237468940531, -1.7284161569513117, -1.498784385264571, -1.663958531261983, -1.2303604002768793, -0.7450016321229782, -0.5915723792147105, -0.5084973533838024, -0.8133417365261835, -0.9041076579451328, -0.5652592185104481, 0.00022328211224476036, 0.5868523263936822, 1.1175519784501375, 1.4308630793098018, 1.792450259991199, 2.0429536037160574, 2.459240227959583, 2.7394164694271694, 2.9552307159395923, 3.1628318410882343, 3.3377007358218975, 3.299860687697901, 3.8109562546925417, 4.185507411116362, 4.449608660039701, 4.6106041267455, 4.8198102146005795, 5.0787630160299955, 5.088953808990027, 5.026180740124005, 4.879436247535352, 4.608346559637766, 4.41004727071936, 4.0967353233249355, 3.656599349459441, 3.158810773360244, 2.8022093445262044, 2.5299750701460084, 2.2104755666270535, 2.157927801002529, 2.1755279527097855], "in_signal": [0.0, 0.09181766381765329, 0.2525954042580588, 0.44950656381383813, 0.6370575570405865, 0.7992415391180615, 0.9382337236047682, 1.0949061398766395, 1.1655584809958879, 1.1887781543232028, 1.1601532366906786, 1.0982085637416756, 0.9691381613386714, 0.7274863469563642, 0.25445132366130224, -0.3097974392095562, -0.9230291294835034, -1.517714830082395, -2.080262335571306, -2.5881959182863064, -3.0983756614946087, -3.5384247708120213, -3.8794528462716418, -4.124517655878886, -4.294685812753923, -4.38340637322501, -4.449991165547609, -4.510048829369243, -4.549795757156622, -4.581589573819912, -4.610488910902132, -4.590132053001808, -4.582635872157901, -4.533103138556777, -4.500701112023542, -4.46752527339209, -4.404520877924454, -4.302283951602987, -4.215283992504283, -4.253961255178865, -4.627801361593516, -5.2711540793344085, -6.00370953559916, -6.599303551554775, -7.05121150026585, -7.370267567921962, -7.685009505859266, -7.971647831828269, -8.225026163220871, -8.452810816451048, -8.652333089429566, -8.753226302722288, -8.854172480978995, -8.881098444498884, -8.908500864638524, -8.931213299690032, -8.954647455071772, -9.006514294355412, -8.99272765551974, -8.873105480626826, -8.703827310579886, -8.417476028129844, -8.071440409628227, -7.688058207426835, -7.278737365740006, -6.88514875455931, -6.53826955122313, -6.262718072747924, -6.015930332777436, -5.7919806914402265, -5.620770282429996, -5.35034701419407, -5.053224832837156, -4.8755291682440065, -4.778070001035319, -4.708208617588436, -4.670114741232576, -4.637780657161575, -4.606483259483301, -4.628242148175676, -4.656250113024899, -4.712948818930718, -4.767694099732948, -4.842259260964418, -4.89340153706483, -5.0274703834252685, -5.254698780718571, -5.491221593027422, -5.7296355001582615, -5.908976804923006, -6.059295220878214, -6.144683920114405, -6.169195591201801, -6.200297241167541, -6.184906831876681, -6.065901052298063, -5.829691865423436, -5.528849476101603, -5.0791441689571375, -4.599904446984507, -4.114956793571738, -3.6649701842362017, -3.277659378779224, -2.9218843800762935, -2.6702992103134315, -2.382311448306121, -2.054849485069493, -1.7621940638985367, -1.5114547217955898, -1.3718321247417085, -1.2782872313823934, -1.1356816288080043, -0.9085006466239545, -0.6094300520204272, -0.2640336459263143, 0.07494569912090893, 0.41844661129496696, 0.7433480097791851, 1.0865264534152648, 1.4171044566176456, 1.7247297084820352, 2.0123501350032753, 2.2774202551669998, 2.48190834167318, 2.7477179242770524, 3.0352758216449147, 3.318142389323872, 3.576634736808198, 3.8252698323666743, 4.0759684690993385, 4.278565537077476, 4.428088577686783, 4.518358111656497, 4.536355801252751, 4.511094095146073, 4.428222340781845, 4.273897742517365, 4.050880348685941, 3.801146147853994, 3.546911932312397, 3.2796246591753286, 3.0552852875407686, 2.879333820574572], "in_upper_bb": [null, 351.73129905145726, 352.2078722127493, 352.13960978494765, 351.44935303821114, 350.85958201418833, 350.45479133026436, 350.9027449738751, 350.6787126505366, 350.3591651882097, 350.1642595105748, 349.95495158114113, 350.1894592945124, 351.37228447683475, 355.1038124189184, 356.22336461057984, 356.97479676078694, 357.15747314518177, 357.2352072104724, 357.1468764719136, 357.7116100801097, 357.0429354432069, 355.8175676050999, 354.2777865930671, 352.73344756439786, 350.99996822645556, 349.03116565708973, 346.0410321240989, 343.95419412774993, 341.265241952452, 338.36561441656465, 334.5253184071384, 330.81056274811255, 327.6896121317797, 327.87752565317004, 327.60146178362714, 327.3447220066188, 326.81002646894626, 326.56338550666584, 327.7154491003992, 333.5234656067618, 337.5174500753332, 339.036262040802, 338.51557731168106, 337.6839034811206, 336.39865176756393, 335.7936014355612, 335.0346051393741, 333.9643762649965, 332.82130807690936, 331.5254827517801, 329.23945459973885, 327.5153984795727, 324.65030101056743, 322.2338475979772, 319.30660061358174, 315.4515203038122, 310.55339463819325, 304.87088791028674, 300.47893257092227, 300.07933300704036, 300.093137629077, 299.9595955625537, 298.36768445471625, 296.30620647132343, 293.60758756971524, 292.719766714678, 291.9556772619204, 291.2056083007526, 290.71971978117693, 290.56825725263013, 289.72644870452945, 289.68202492997, 289.5204023213672, 289.86399323385444, 290.0116221736105, 290.3068371628193, 290.47467727596, 290.6343974197655, 290.8975648710968, 291.0265089599089, 290.54663745120433, 289.96164026155367, 289.381274497209, 288.294523135064, 288.2486914557253, 288.75214523124083, 288.83811030467837, 288.5827245878407, 287.8166517843192, 287.3809395356213, 284.77952771672983, 282.21057455675674, 281.52859080576184, 280.51050751595943, 278.97981210058373, 277.6804533663415, 276.10225560658506, 275.44808093758127, 275.0729307855863, 274.49639258599314, 274.16253299516035, 273.5438190383382, 273.44946250159455, 272.7148191696462, 273.5215176338347, 274.4384849937918, 274.8006199119875, 274.9120115752081, 274.85968315787073, 274.6552357034158, 274.98949398400714, 275.8950028658237, 276.3664285697954, 277.11079164966924, 277.84220061962264, 278.96587187127136, 279.8427317042678, 281.1783829537034, 282.45964392586626, 283.6555496260178, 284.8626770443975, 285.9235882541632, 286.57913142129905, 288.0490609087003, 289.8208245489245, 291.4224434811985, 292.63132239817145, 293.84349382561663, 294.3248442062639, 294.1596968867175, 294.39027928744525, 294.74843688976824, 294.92589229093954, 295.1592414566858, 294.9078221015518, 294.56735270080173, 294.00894574744325, 293.79244335359675, 293.48442269673217, 293.13629050501595, 292.89964593503294, 292.72011126276215], "in_lower_bb": [null, 335.4537009485427, 337.58212778725067, 339.0128902150524, 340.00264696178886, 340.6204179858117, 341.09949438402134, 341.35975502612496, 340.9312873494634, 340.8898348117903, 340.5821041257888, 340.3758817521922, 339.3366945516415, 336.79200123745096, 330.4441875810816, 327.2672603894202, 324.5375561803895, 322.7008601881516, 321.0500559474223, 319.7241235280864, 317.15538991989024, 315.4810645567931, 314.41043239490006, 313.6872134069328, 313.0510524356021, 312.75453177354444, 312.4013343429104, 312.6769678759012, 312.60830587225007, 312.95325804754805, 313.53388558343545, 315.27518159286166, 316.85243725188747, 318.55738786822036, 317.70947434683006, 317.15853821637285, 316.8577779933813, 316.8274735310538, 316.3201144933342, 313.6530508996008, 305.0820343932382, 297.52704992466676, 292.51023795919804, 290.370352688319, 288.6610265188794, 287.32527823243606, 284.8773285644388, 282.6608248606259, 280.62805373500356, 278.6051219230906, 276.70494724821987, 275.8909754002612, 274.30203152042725, 273.9076289894326, 272.9560824020229, 272.3918293864183, 272.4664096961878, 273.1865353618067, 275.3460420897132, 277.2559974290777, 276.66209699295956, 276.68629237092307, 276.5328344374463, 276.9533155452838, 277.8027935286766, 279.10041243028473, 279.09223328532204, 278.7713227380797, 278.64739169924735, 278.3952802188231, 277.67774274736985, 278.1375512954705, 278.13597507003, 277.1190976786328, 275.98150676614557, 275.25087782638957, 274.3956628371808, 274.01332272404005, 273.2221025802346, 271.6619351289033, 270.5239910400912, 269.2938625487957, 268.3198597384464, 267.12522550279107, 266.535976864936, 264.3773085442747, 261.4953547687592, 259.4318896953216, 257.4772754121594, 256.28584821568086, 254.82056046437873, 254.87297228327023, 255.11357544324326, 253.91855919423824, 253.3231424840405, 253.51783789941632, 253.89619663365846, 254.45789439341496, 254.83406906241876, 254.99071921441364, 255.26425741400683, 255.38511700483963, 255.59183096166177, 255.62118749840533, 255.7058308303538, 255.62963236616528, 255.98216500620822, 256.43653008801255, 257.21813842479196, 257.4749668421293, 258.2514142965842, 258.8331560159928, 259.2009971341763, 260.55957143020464, 261.52420835033075, 262.0057993803773, 261.98112812872864, 262.2487682957322, 261.66361704629657, 261.43485607413373, 261.31445037398225, 261.41432295560253, 261.8809117458368, 262.452368578701, 263.3884390912997, 263.36267545107546, 263.3650565188015, 264.06117760182855, 264.97900617438336, 267.2866557937362, 269.8978031132825, 271.5962207125547, 272.7485631102318, 273.77560770906035, 274.7327585433143, 276.15217789844826, 277.30914729919823, 278.5600542525567, 279.25105664640324, 280.1050773032679, 280.86770949498396, 281.707854064967, 282.53488873723785], "out_sma_10": [290.95, 288.5325, 287.51, 286.52375, 285.847, 285.24916666666667, 285.1221428571429, 285.263125, 285.58944444444444, 285.8825, 285.7085, 285.994, 286.3775, 286.547, 286.52599999999995, 286.719, 286.654, 286.282, 285.787, 285.442, 285.02, 284.698, 284.06399999999996, 283.76, 283.738, 283.54, 283.541, 283.461, 283.487, 283.399, 283.49800000000005, 283.505, 283.75], "out_sma_50": [290.95, 288.5325, 287.51, 286.52375, 285.847, 285.24916666666667, 285.1221428571429, 285.263125, 285.58944444444444, 285.8825, 286.185, 286.4170833333333, 286.63884615384615, 286.54035714285715, 286.29966666666667, 286.16781249999997, 286.0232352941176, 285.82916666666665, 285.6934210526316, 285.66225, 285.6302380952381, 285.6356818181818, 285.51934782608697, 285.381875, 285.275, 285.1571153846154, 285.1038888888889, 284.98339285714286, 284.93258620689653, 284.9078333333334, 284.9424193548387, 284.96984375, 284.98318181818183], "out_sma_200": [290.95, 288.5325, 287.51, 286.52375, 285.847, 285.24916666666667, 285.1221428571429, 285.263125, 285.58944444444444, 285.8825, 286.185, 286.4170833333333, 286.63884615384615, 286.54035714285715, 286.29966666666667, 286.16781249999997, 286.0232352941176, 285.82916666666665, 285.6934210526316, 285.66225, 285.6302380952381, 285.6356818181818, 285.51934782608697, 285.381875, 285.275, 285.1571153846154, 285.1038888888889, 284.98339285714286, 284.93258620689653, 284.9078333333334, 284.9424193548387, 284.96984375, 284.98318181818183], "out_ema_10": [290.95, 290.0709090909091, 289.23347107438013, 288.2028399699474, 287.2823236117751, 286.36917386417963, 286.00386952523786, 286.04862052064914, 286.43978042598565, 286.81800216671553, 287.25291086367633, 287.5651088884624, 287.8805436360147, 287.40408115673927, 286.59061185551394, 286.1541369726932, 285.7097484322035, 285.13161235362105, 284.78950101659905, 284.8405008317628, 284.86768249871506, 285.028103862585, 284.6520849784786, 284.2098877096643, 283.93718085336167, 283.6231479709322, 283.64075743076273, 283.29334698880587, 283.3327384453866, 283.48860418258903, 283.9415852403001, 284.2831151966092, 284.4880033426802], "out_ema_50": [290.95, 290.7603921568628, 290.55272971933874, 290.2787011028941, 289.9987520400355, 289.6952715678773, 289.4860452318821, 289.3591414972985, 289.3136849679927, 289.2825600672871, 289.27971457445227, 289.2675689048659, 289.2688407125183, 289.1116312728117, 288.86921436015245, 288.6857157577935, 288.49058964964473, 288.2568410359332, 288.0604943286417, 287.943220041244, 287.827407490607, 287.74594053019104, 287.5582565878306, 287.3489131922294, 287.16699502782825, 286.9726030659526, 286.8450500045427, 286.6444598082862, 286.5215398158044, 286.43010688185126, 286.4124556315826, 286.38922207740285, 286.35082121162236], "out_ema_200": [290.95, 290.9018905472637, 290.8477921338581, 290.7753265404864, 290.6993531420736, 290.6153794789684, 290.5531368970881, 290.51031961453003, 290.4873313596591, 290.46775592324457, 290.4552409389337, 290.44046242212835, 290.4291145373311, 290.37768056183523, 290.3035742875881, 290.242742702637, 290.17774028768537, 290.10164336939994, 290.0334678134855, 289.9840800740479, 289.93438773500264, 289.89275203614693, 289.8237694288221, 289.7481100315204, 289.6780790859332, 289.60376984129704, 289.54522486775176, 289.4674614362318, 289.40818321298576, 289.35626099196105, 289.3226663552251, 289.2878139536806, 289.24922874021115], "out_macd": [0.0, -0.3856980056980319, -0.735339485880786, -1.1524621329085676, -1.5000372878972144, -1.825458992940753, -1.8920946992519134, -1.7719705979372407, -1.5021073208623648, -1.2480308807511733, -0.9797028335898972, -0.7774549011007252, -0.5838138724997748, -0.7477268686386083, -1.0534965736632103, -1.1805412533985873, -1.304914820104102, -1.4816187276926485, -1.5457415187925676, -1.433179699639652, -1.3350394743815173, -1.1823080788159928, -1.27173723523822, -1.3863414206375637, -1.4212439428662833, -1.4722787515312916, -1.3750293423482276, -1.44191337398712, -1.3358890298411552, -1.1833527028909998, -0.9075666609455766, -0.6939158684133986, -0.5513243259062506], "out_signal": [0.0, -0.07713960113960638, -0.2087795780878423, -0.39751608905198743, -0.6180203288210329, -0.8595080616449768, -1.0660253891663642, -1.2072144309205397, -1.2661930089089046, -1.2625605832773583, -1.2059890333398662, -1.1202822068920382, -1.0129885400135854, -0.9599362057385901, -0.9786482793235142, -1.0190268741385289, -1.0762044633316434, -1.1572873162038446, -1.2349781567215894, -1.274618465305202, -1.286702667120465, -1.2658237494595705, -1.2670064466153006, -1.2908734414197531, -1.3169475417090593, -1.3480137836735058, -1.3534168954084502, -1.3711161911241843, -1.3640707588675784, -1.3279271476722627, -1.2438550503269257, -1.1338672139442203, -1.0173586363366263], "out_upper_bb": [null, 295.370222574074, 293.5036049252516, 292.8095985239995, 292.0754612867064, 291.5430284912277, 290.90680895854945, 290.6777399777379, 291.0196135128171, 291.32728598701954, 291.72642580930216, 291.9398748842749, 292.163043160118, 291.89876314046177, 291.7894330768243, 291.57531095893023, 291.3930443470269, 291.2927178173809, 291.13331795997954, 290.96439204479265, 290.04907238611816, 290.0213424867513, 290.015363507282, 290.08176552172586, 290.1008359327227, 290.1044667018193, 290.1014558035829, 290.0611304502852, 289.61279869283106, 289.0496500868212, 288.3823348792351, 287.6705498514459, 286.5995714572937], "out_lower_bb": [null, 281.6947774259261, 281.5163950747484, 280.2379014760005, 279.61853871329356, 278.95530484210565, 279.3374767557363, 279.84851002226213, 280.1592753760718, 280.43771401298045, 280.64357419069785, 280.89429178239175, 281.1146491475743, 281.1819511452525, 280.809900256509, 280.7603140410697, 280.65342624120836, 280.3656155159524, 280.2535241452837, 280.3601079552073, 280.6794276138818, 280.6706575132487, 280.426136492718, 280.22523447827416, 280.1631640672773, 280.1545332981807, 280.09354419641716, 279.68186954971486, 279.66120130716894, 279.7913499131788, 280.13566512076494, 280.53245014855406, 281.2144285427063], "overall_sma_10": [340.715, 343.5925, 344.895, 345.57625, 345.726, 345.74, 345.77714285714285, 346.13125, 345.805, 345.6245, 345.839, 345.48, 344.7235, 343.4845, 341.298, 339.3485, 337.2415, 334.9675, 333.1465, 331.2465, 329.028, 327.044, 325.5045, 324.4805, 324.4865, 324.406, 324.191, 323.7505, 323.416, 322.972, 322.87149999999997, 322.75649999999996, 322.1585, 321.7665, 321.1005, 320.354, 320.0115, 319.887, 319.46750000000003, 318.3965, 315.73400000000004, 312.288, 309.38800000000003, 307.11943, 305.24443, 303.36993, 300.65943000000004, 297.80843000000004, 295.12493, 293.02993000000004, 292.49643000000003, 292.84243000000004, 292.42942999999997, 291.43850000000003, 289.9455, 288.32849999999996, 287.2585, 285.93149999999997, 285.092, 284.70500000000004, 284.245, 283.937, 284.063, 283.8825, 284.1635, 284.3795, 284.5535, 284.79550000000006, 284.761, 284.40999999999997, 284.00100000000003, 283.927, 283.755, 282.757, 281.68199999999996, 280.883, 280.149, 279.6925, 279.0955, 278.1495, 277.54949999999997, 275.9135, 274.5265, 273.7495, 273.1485, 271.743, 270.0985, 268.5775, 266.9645, 265.95300000000003, 264.652, 263.739, 262.79765000000003, 261.69765, 260.68515, 260.75465, 261.47815, 261.98265000000004, 263.31765, 264.11064999999996, 265.10865, 265.80865000000006, 266.338, 267.373, 267.7355, 268.39649999999995, 268.9425, 269.2545, 268.8125, 268.224, 267.79800000000006, 268.014, 268.758, 269.553, 270.8995, 271.4515, 272.0045, 272.837, 274.0295, 275.67050000000006, 277.172, 278.26300000000003, 279.04650000000004, 279.47850000000005, 280.538, 281.73199999999997, 282.783, 283.8555, 284.793, 285.941, 286.8855, 287.72349999999994, 288.4505, 289.22299999999996, 289.354, 289.32800000000003, 289.0935, 288.7135, 288.2505, 287.6485, 287.1185, 286.88399999999996, 286.8045, 287.073, 286.7745, 286.546, 286.313, 286.177, 285.866, 285.716, 285.852, 285.9035, 285.8825, 285.7085, 285.994, 286.37749999999994, 286.547, 286.52599999999995, 286.719, 286.654, 286.282, 285.787, 285.442, 285.02000000000004, 284.698, 284.064, 283.76, 283.738, 283.54, 283.541, 283.461, 283.48699999999997, 283.399, 283.498, 283.505, 283.75000000000006], "overall_sma_50": [340.715, 343.5925, 344.895, 345.57625, 345.726, 345.74, 345.77714285714285, 346.13125, 345.805, 345.6245, 345.3731818181818, 345.16541666666666, 344.76307692307694, 344.08214285714286, 342.774, 341.7453125, 340.75617647058823, 339.9291666666667, 339.1426315789474, 338.4355, 337.58976190476193, 336.9284090909091, 336.38978260869567, 335.91479166666664, 335.459, 335.0763461538462, 334.6209259259259, 334.1510714285714, 333.7196551724138, 333.281, 332.841935483871, 332.4996875, 332.0772727272727, 331.7535294117647, 331.35657142857144, 330.9868055555555, 330.6724324324324, 330.39736842105265, 330.06525641025644, 329.55987500000003, 328.66926829268294, 327.687380952381, 326.8006976744186, 326.15487045454546, 325.55387333333334, 324.9831369565217, 324.2866872340426, 323.60800625, 322.9345775510204, 322.25388599999997, 321.193786, 320.082186, 318.840786, 317.657886, 316.414986, 315.161386, 313.872386, 312.46898600000003, 311.24938599999996, 310.069986, 308.87498600000004, 307.773586, 306.708686, 305.73748600000005, 304.988086, 304.16758600000003, 303.334786, 302.43458599999997, 301.57228599999996, 300.702686, 299.86958599999997, 299.150186, 298.358786, 297.392786, 296.427186, 295.462986, 294.526386, 293.622986, 292.708186, 291.738186, 290.805186, 289.781586, 288.832386, 287.789386, 286.836786, 285.740786, 284.543786, 283.361086, 282.207586, 281.249486, 280.588786, 280.071786, 279.514316, 278.70503, 277.92492999999996, 277.21773, 276.70753, 276.19593, 275.84613, 275.46563000000003, 275.11123, 274.66503, 274.29603, 273.89193, 273.48292999999995, 273.23133, 273.04432999999995, 272.86053, 272.59023, 272.16943, 271.82183, 271.48042999999996, 271.23503, 271.02603, 270.83013, 270.64573, 270.53452999999996, 270.46883, 270.44393, 270.42152999999996, 270.45603000000006, 270.34763, 270.29332999999997, 270.37032999999997, 270.60132999999996, 270.81553, 271.06133, 271.30143, 271.58343, 271.97983, 272.32323, 272.70963, 273.07813000000004, 273.46503, 273.84243, 274.33253, 274.86033, 275.32863000000003, 275.84063, 276.31893, 276.81653, 277.33863, 277.8795, 278.5401, 279.0603, 279.4908, 279.8273, 280.1675, 280.3503, 280.64, 280.9652, 281.35760000000005, 281.7884, 282.2072, 282.712, 283.087, 283.3482, 283.6218, 283.9316, 284.32599999999996, 284.66200000000003, 284.9122, 285.1252, 285.3006, 285.4717, 285.6095, 285.6993, 285.802, 285.83369999999996, 285.9001, 285.9198, 285.957, 285.9957, 286.10450000000003, 286.06510000000003, 286.0131], "overall_sma_200": [340.715, 343.5925, 344.895, 345.57625, 345.726, 345.74, 345.77714285714285, 346.13125, 345.805, 345.6245, 345.3731818181818, 345.16541666666666, 344.76307692307694, 344.08214285714286, 342.774, 341.7453125, 340.75617647058823, 339.9291666666667, 339.1426315789474, 338.4355, 337.58976190476193, 336.9284090909091, 336.38978260869567, 335.91479166666664, 335.459, 335.0763461538462, 334.6209259259259, 334.1510714285714, 333.7196551724138, 333.281, 332.841935483871, 332.4996875, 332.0772727272727, 331.7535294117647, 331.35657142857144, 330.9868055555555, 330.6724324324324, 330.39736842105265, 330.06525641025644, 329.55987500000003, 328.66926829268294, 327.687380952381, 326.8006976744186, 326.15487045454546, 325.55387333333334, 324.9831369565217, 324.2866872340426, 323.60800625, 322.9345775510204, 322.25388599999997, 321.5765549019608, 320.9864288461539, 320.3155528301887, 319.725912962963, 319.07962363636364, 318.4376660714286, 317.7905140350877, 317.11205689655174, 316.5205813559322, 315.9957383333333, 315.4566278688524, 315.01071451612904, 314.56117936507934, 314.1253796875, 313.7079123076923, 313.2773378787879, 312.8297656716418, 312.35962205882356, 311.9177434782609, 311.48349, 311.0262577464789, 310.69353194444443, 310.34115479452055, 309.88640945945946, 309.4377906666667, 309.014925, 308.58551038961036, 308.1715294871795, 307.76302911392406, 307.31674125, 306.89332469135803, 306.4520646341463, 306.02613614457835, 305.58439642857144, 305.16846235294116, 304.68098023255817, 304.161716091954, 303.67220795454546, 303.17892471910113, 302.72076999999996, 302.2514208791209, 301.8093402173913, 301.37791182795695, 300.9155936170213, 300.48600842105265, 300.10532083333334, 299.76134845360826, 299.41817142857144, 299.15253333333334, 298.859758, 298.5739188118812, 298.2798607843137, 297.9759786407767, 297.69034423076926, 297.3669123809524, 297.1139226415094, 296.88108224299066, 296.6252388888889, 296.36904403669723, 296.0746890909091, 295.80131351351355, 295.57755178571426, 295.3903168141593, 295.2221561403509, 295.06539826086953, 294.9016448275862, 294.75487863247866, 294.609286440678, 294.49177142857144, 294.37434, 294.2617008264463, 294.1583262295082, 294.0615512195122, 293.9525064516129, 293.90320640000004, 293.8564349206349, 293.81221102362207, 293.769146875, 293.73992868217056, 293.72562153846155, 293.6986320610687, 293.6708393939394, 293.6396676691729, 293.5995582089552, 293.5662281481481, 293.52346176470587, 293.4677795620438, 293.4027956521739, 293.34500575539573, 293.2915414285714, 293.2319560283688, 293.1928929577465, 293.1616839160839, 293.146325, 293.0978331034483, 293.04555342465756, 292.9810598639456, 292.9145662162162, 292.8430590604027, 292.7865053333333, 292.74321721854307, 292.7133276315789, 292.6859202614379, 292.66334935064936, 292.6395212903226, 292.6181141025641, 292.57124713375794, 292.5102265822785, 292.45789811320753, 292.40322375, 292.341899378882, 292.28577654320986, 292.24150797546014, 292.1972914634146, 292.158216969697, 292.10280602409637, 292.0436275449102, 291.98807023809525, 291.93021183431955, 291.88191647058824, 291.8225485380117, 291.7742197674419, 291.7303803468208, 291.69733218390803, 291.6637474285714, 291.62821477272723], "overall_ema_10": [340.715, 341.7613636363636, 342.80475206611567, 343.68025169045825, 344.1611150194658, 344.4609122886538, 344.74074641798944, 345.44424706926407, 345.0352930566706, 344.84705795545773, 344.4857746908291, 344.19381565613287, 343.41948553683596, 341.93048816650213, 338.75403577259266, 336.4923929048485, 334.3901396494214, 332.8410233495266, 331.4126554677945, 330.2467181100136, 328.50640572637474, 327.51251377612476, 326.97205672592025, 326.6116827757529, 326.2313768165251, 326.1002173953387, 325.4965415052771, 324.76353395886304, 324.1956186936152, 323.5345971129579, 322.8319430924201, 322.66068071198004, 321.9151024007109, 321.76144741876345, 321.05209334262463, 320.50534909851103, 320.29619471696356, 320.2823411320611, 319.76646092623184, 317.96346803055326, 313.4328374795436, 308.7050488468993, 305.22413087473575, 303.9805252611474, 303.09497521366603, 302.4049797202722, 300.55861977113176, 298.94977981274417, 297.43345621042704, 295.8819187176221, 294.39611531441807, 293.75863980270566, 292.24434165675916, 291.5590068100757, 290.2173692082437, 288.9287566249267, 287.5871645113036, 285.9240436910666, 285.2496721108726, 285.20973172707755, 284.82796232215435, 285.3701509908535, 285.61012353797105, 285.802828349249, 286.0186777402946, 285.88619087842284, 285.41415617325504, 284.58612777811777, 284.0922863639145, 283.6245979341119, 282.7873983097279, 283.56605316250466, 283.8213162238674, 282.52471327407335, 281.38203813333274, 280.63984938181767, 279.7871494942144, 279.15221322253905, 278.5609017275319, 277.37891959525336, 276.5863887597527, 275.5179544397977, 274.7146899961981, 273.66110999688937, 273.03727181563676, 271.25685875824826, 269.12015716583943, 267.65921949932317, 266.22481595399165, 265.4466675987204, 264.4581825807712, 263.9348766569946, 263.5260809011774, 262.5067934645997, 262.07010374376335, 262.4100848812609, 263.1973421755771, 263.7305526891085, 265.4377249274524, 266.24450221337014, 266.9255018109392, 267.2263196634957, 267.18153427013283, 267.37943713010867, 266.7159031064525, 267.41301163255207, 268.2833731539062, 268.4591234895596, 268.5029192187306, 267.68238845168867, 267.32740873319983, 267.94787987261805, 269.12462898668747, 270.4146964436534, 271.64747890844365, 272.451573652363, 273.41128753375153, 274.1683261639785, 275.34226686143694, 276.26185470481204, 277.07697203120983, 277.90843166189893, 278.69871681428094, 279.0334955753208, 280.6255872888988, 281.96820778182627, 283.108533639676, 284.05243661428034, 285.1338117753203, 286.36039145253477, 287.05668391571027, 287.59728684012657, 287.9477801419217, 288.0054564797541, 288.20446439252606, 288.12183450297584, 287.71695550243476, 287.13205450199206, 286.8116809561753, 286.6386480550525, 286.3207120450429, 286.5687644004896, 286.96171632767334, 287.6868588135509, 287.40106630199614, 287.0490542470877, 286.4155898385263, 285.8200280497033, 285.1727502224845, 285.02497745476006, 285.2477088266219, 285.7844890399633, 286.28185466906086, 286.8142447292316, 287.2062002330076, 287.5868910997335, 287.163819990691, 286.3940345378381, 285.9933009855039, 285.5781553517759, 285.0239452878166, 284.7014097809408, 284.7684261844061, 284.8087123326959, 284.979855544933, 284.6126090822179, 284.17758924908736, 283.9107548401624, 283.60152668740557, 283.6230672896954, 283.2788732370235, 283.3208962848374, 283.47891514213967, 283.93365784356877, 284.2766291447381, 284.4826965729675], "overall_ema_50": [340.715, 340.94068627450974, 341.1979142637447, 341.4497607632057, 341.640946615629, 341.8044389052122, 341.96897071285093, 342.2294032339156, 342.26726977376205, 342.3352199787126, 342.35579958739055, 342.3763564663164, 342.2806169970491, 342.0041222128511, 341.31611742019027, 340.727838305673, 340.1083152348623, 339.54994993153434, 338.97877542441535, 338.4305881528697, 337.73429057824734, 337.15804388890433, 336.66321863835907, 336.20544535842345, 335.7471925992696, 335.3457340659649, 334.8529601810251, 334.3279421347104, 333.83037577648645, 333.3099688832909, 332.7750681427697, 332.3482027254062, 331.8074888930374, 331.386410897232, 330.855963411066, 330.35357268906347, 329.9222561130218, 329.5417754811386, 329.06739212893706, 328.3137689081944, 326.9306799314025, 325.3816336595828, 323.9768637121482, 322.97323376265217, 322.03742067392074, 321.1457571180807, 320.01259017227363, 318.9026846753217, 317.79316762923065, 316.6601022320059, 315.5248041052606, 314.55873335603474, 313.4164300871706, 312.43833478963455, 311.33016479788415, 310.22427598228086, 309.099794571211, 307.8974496860655, 306.8902947964159, 306.0330283338114, 305.134086046211, 304.4547101228302, 303.7580548238957, 303.0879350268802, 302.4566434571986, 301.78344175299475, 301.0582087430734, 300.26612212569796, 299.54470557174903, 298.83785437285695, 298.0606836131371, 297.6296764126219, 297.13321851408773, 296.33152367039804, 295.5436207813628, 294.82818467228975, 294.087863704749, 293.39010434377843, 292.70421789892436, 291.89464072641755, 291.1544587371463, 290.35271525725824, 289.59770681579715, 288.7868163524326, 288.05909806410193, 287.08599617923517, 286.0043884859318, 285.0271575649149, 284.03668079766334, 283.17034037422553, 282.26209173209907, 281.45102931123245, 280.6759497303998, 279.78355954489393, 279.0118513274471, 278.42079833421394, 277.9627278113036, 277.49869926968387, 277.3269855728335, 277.03475084448706, 276.7584861054876, 276.4377611601743, 276.0668685656577, 275.7611090140633, 275.2893008174334, 275.10344588341644, 274.9895852605374, 274.7645034856144, 274.5266798195119, 274.113476689335, 273.7847128975964, 273.66531239180836, 273.69490798428643, 273.79393120058893, 273.9273064476247, 274.011333645757, 274.15716369886457, 274.2911964949875, 274.53958094616445, 274.7694013012168, 275.00373850509067, 275.26437621077343, 275.5385183201549, 275.7346548566194, 276.2074134896932, 276.67026001950916, 277.1239753128618, 277.56225079078877, 278.0500056617382, 278.59235838088574, 279.0471678561451, 279.4778671559041, 279.8718723654765, 280.20101462565395, 280.54999444425573, 280.8323476033046, 281.0308829914103, 281.1669267956687, 281.3317531958386, 281.5093315018841, 281.64190673710436, 281.87889078662965, 282.1475617361736, 282.4927553935786, 282.6348042016736, 282.7457922721962, 282.77791806544343, 282.7921173569947, 282.77125000966157, 282.8335539308513, 282.96753220807284, 283.1727270234426, 283.3824240029154, 283.6109563949579, 283.82111496770466, 284.0359732042653, 284.08397425507843, 284.0387203627225, 284.04465289751766, 284.0315292544778, 283.97264575430216, 283.9443067051139, 283.98845154020745, 284.0277279503954, 284.09526803077205, 284.05074771583986, 283.9789536877677, 283.9291907980513, 283.8617715510689, 283.8562118823995, 283.7728310242662, 283.7625239252754, 283.7792876929116, 283.86559013632683, 283.94223366039245, 283.99979312469077], "overall_ema_200": [340.715, 340.77226368159205, 340.8392063315265, 340.90667691529245, 340.96059057782685, 341.00884340789827, 341.05850665757094, 341.13364589480904, 341.1541568809303, 341.18247372788625, 341.19916553158885, 341.2158902526676, 341.2031450760241, 341.1437107966607, 340.9777037240571, 340.83180617456406, 340.67357924745403, 340.5262799514595, 340.3716403499525, 340.2186887046793, 340.02422414045367, 339.8552268853248, 339.70283656805793, 339.55644018429615, 339.4068238640544, 339.2685470096857, 339.1044818653107, 338.92896463282005, 338.7569351339861, 338.5758711028021, 338.38775298237624, 338.22359623628296, 338.0279385622901, 337.8592028552026, 337.6602058118673, 337.4650296346348, 337.2848303347877, 337.11503102797394, 336.91930932620306, 336.64996296474834, 336.2160827362434, 335.73064907717634, 335.2712396336224, 334.9042054084122, 334.5480441605674, 334.19731735299956, 333.7799311106812, 333.36132483097293, 332.93593851424686, 332.4977699718166, 332.0521205193607, 331.6425471808596, 331.1827208407516, 330.75776839457495, 330.2943080125394, 329.8250114153997, 329.3446630431072, 328.83814898297675, 328.3742370527979, 327.942951111974, 327.4968520959345, 327.10195804522874, 326.69984900995286, 326.30154205463, 325.91038243219583, 325.5061995224227, 325.0861378356324, 324.6460767626411, 324.2204441580377, 323.79556411666425, 323.3500361155034, 322.9890407312696, 322.61074181852064, 322.15381901435626, 321.6969650938154, 321.2552042471108, 320.8044061949007, 320.3615265312699, 319.9191232822025, 319.44291310029007, 318.9809935669539, 318.50068517325286, 318.0290365645638, 317.54038943456817, 317.06963929094064, 316.53407074078206, 315.96661730057525, 315.4205315562909, 314.86679492389, 314.3402098997717, 313.7996107962914, 313.2800126789154, 312.76664439355307, 312.22090663839333, 311.7023404031855, 311.2270932349946, 310.7844355908653, 310.3401128486676, 309.96976346708885, 309.57081059676955, 309.1769716853589, 308.77302171834043, 308.3571707559689, 307.958293435014, 307.5182109132726, 307.15036801861316, 306.8026031627066, 306.4289454197941, 306.05353302755736, 305.6349904103677, 305.23792582917, 304.89466288559623, 304.59143240912266, 304.30912959908164, 304.0393372647624, 303.76103540143146, 303.5020201238053, 303.24403982406596, 303.01897475118966, 302.7939103258047, 302.5745181832594, 302.36631402223196, 302.16620144489633, 301.95101536086753, 301.8101097353863, 301.6727952106561, 301.53913555681874, 301.40740286471106, 301.2938963685448, 301.2002257579125, 301.09067127275915, 300.9806148421845, 300.8666286248493, 300.7412392852986, 300.6254060585792, 300.497292565459, 300.35199612202166, 300.1942648173249, 300.04675969476443, 299.90559790675684, 299.75618897236126, 299.6360776393029, 299.5275594538373, 299.4422106035504, 299.30960154281854, 299.1718443135368, 299.01655233031755, 298.85857668523977, 298.69341671822247, 298.5507956563496, 298.4283996796695, 298.3266245584788, 298.22904620466306, 298.1393044513828, 298.04806759117, 297.9610221425017, 297.8346438127256, 297.6863388991661, 297.55204696982116, 297.41431515917617, 297.2662125207764, 297.12674771957467, 297.00678008057395, 296.88721012952345, 296.77639211828443, 296.63891557979406, 296.4954437829802, 296.3582751881247, 296.21749633053145, 296.0931431332127, 295.95022628611605, 295.82644293998555, 295.71065743809515, 295.6138349760246, 295.51638388173575, 295.41582284808663], "overall_macd": [0.0, 0.4590883190882664, 0.8957063660196809, 1.237151202036955, 1.3872615299475797, 1.447977467427961, 1.4942024615515948, 1.7215958049641245, 1.4481678454728808, 1.281656847632462, 1.0456535661605812, 0.8504298719456642, 0.4528565517266543, -0.2391209105728649, -1.6376887695189453, -2.5667924906929898, -3.3759558905792915, -3.8964576324779614, -4.330452357526951, -4.619930249146307, -5.139094634327819, -5.29862120808167, -5.243565148110122, -5.104776894307861, -4.97535844025407, -4.738288615109354, -4.7163303348380055, -4.750279484655778, -4.708783468306137, -4.708764840473066, -4.7260862592310104, -4.508704621400511, -4.5526511487822745, -4.33497220415228, -4.3710930058906, -4.334821918866282, -4.152503296053908, -3.8933362463171193, -3.867284156109463, -4.4086703058771946, -6.123161787252116, -7.844564950297979, -8.933931360658164, -8.981679615377232, -8.858843295110148, -8.64649183854641, -8.94397725760848, -9.118201135704282, -9.238539488791275, -9.363949429371758, -9.45042218134364, -9.156799155893168, -9.257957194005826, -8.988802298578435, -9.01811054519709, -9.022063039896068, -9.048384076598722, -9.213981651489974, -8.937581100177056, -8.394616781055163, -8.02671463039212, -7.272070898329673, -6.687297935621757, -6.154529398621264, -5.641453998992688, -5.310794309836524, -5.150752737878406, -5.160512158847098, -5.028779372895485, -4.896182126091389, -4.935928646389073, -4.2686539412503635, -3.864736107409499, -4.1647465098714065, -4.388233332200571, -4.428763083800902, -4.517739235809131, -4.508444320877572, -4.481293668770206, -4.715277702945173, -4.768281972421789, -4.939743642553992, -4.986675222941869, -5.140519905890301, -5.097970641466475, -5.563745768867022, -6.16361236989178, -6.437312842262827, -6.683291128681617, -6.626342023981977, -6.660568884699046, -6.486238717059166, -6.267242275551382, -6.324703841030498, -6.123345194713238, -5.589877933983587, -4.884855117924928, -4.325479918814267, -3.2803229403792784, -2.68294555909398, -2.175166179920666, -1.8650237468940531, -1.7284161569513117, -1.498784385264571, -1.663958531261983, -1.2303604002768793, -0.7450016321229782, -0.5915723792147105, -0.5084973533838024, -0.8133417365261835, -0.9041076579451328, -0.5652592185104481, 0.00022328211224476036, 0.5868523263936822, 1.1175519784501375, 1.4308630793098018, 1.792450259991199, 2.0429536037160574, 2.459240227959583, 2.7394164694271694, 2.9552307159395923, 3.1628318410882343, 3.3377007358218975, 3.299860687697901, 3.8109562546925417, 4.185507411116362, 4.449608660039701, 4.6106041267455, 4.8198102146005795, 5.0787630160299955, 5.088953808990027, 5.026180740124005, 4.879436247535352, 4.608346559637766, 4.41004727071936, 4.0967353233249355, 3.656599349459441, 3.158810773360244, 2.8022093445262044, 2.5299750701460084, 2.2104755666270535, 2.157927801002529, 2.1755279527097855, 2.3416189211105234, 2.0593640510983846, 1.7629038076290726, 1.358977362658777, 0.9931207193041587, 0.6249638537778424, 0.4969211374392444, 0.5417090817615531, 0.7261815842161923, 0.8879628145243714, 1.0596379913809528, 1.1629203893012345, 1.2569117792467637, 0.9939487738850517, 0.5907276298109423, 0.3685945097550416, 0.1520674839590015, -0.11344021413140126, -0.2627304025027115, -0.23151638595601298, -0.2108043628957148, -0.1315478848525231, -0.2905173349912502, -0.47078664965852113, -0.5675698830912097, -0.6768152097624238, -0.6342374433679083, -0.7523974560974125, -0.6944043326678866, -0.5868096709191377, -0.3530325465186479, -0.1786142006604905, -0.07263271372704594], "overall_signal": [0.0, 0.09181766381765329, 0.2525954042580588, 0.44950656381383813, 0.6370575570405865, 0.7992415391180615, 0.9382337236047682, 1.0949061398766395, 1.1655584809958879, 1.1887781543232028, 1.1601532366906786, 1.0982085637416756, 0.9691381613386714, 0.7274863469563642, 0.25445132366130224, -0.3097974392095562, -0.9230291294835034, -1.517714830082395, -2.080262335571306, -2.5881959182863064, -3.0983756614946087, -3.5384247708120213, -3.8794528462716418, -4.124517655878886, -4.294685812753923, -4.38340637322501, -4.449991165547609, -4.510048829369243, -4.549795757156622, -4.581589573819912, -4.610488910902132, -4.590132053001808, -4.582635872157901, -4.533103138556777, -4.500701112023542, -4.46752527339209, -4.404520877924454, -4.302283951602987, -4.215283992504283, -4.253961255178865, -4.627801361593516, -5.2711540793344085, -6.00370953559916, -6.599303551554775, -7.05121150026585, -7.370267567921962, -7.685009505859266, -7.971647831828269, -8.225026163220871, -8.452810816451048, -8.652333089429566, -8.753226302722288, -8.854172480978995, -8.881098444498884, -8.908500864638524, -8.931213299690032, -8.954647455071772, -9.006514294355412, -8.99272765551974, -8.873105480626826, -8.703827310579886, -8.417476028129844, -8.071440409628227, -7.688058207426835, -7.278737365740006, -6.88514875455931, -6.53826955122313, -6.262718072747924, -6.015930332777436, -5.7919806914402265, -5.620770282429996, -5.35034701419407, -5.053224832837156, -4.8755291682440065, -4.778070001035319, -4.708208617588436, -4.670114741232576, -4.637780657161575, -4.606483259483301, -4.628242148175676, -4.656250113024899, -4.712948818930718, -4.767694099732948, -4.842259260964418, -4.89340153706483, -5.0274703834252685, -5.254698780718571, -5.491221593027422, -5.7296355001582615, -5.908976804923006, -6.059295220878214, -6.144683920114405, -6.169195591201801, -6.200297241167541, -6.184906831876681, -6.065901052298063, -5.829691865423436, -5.528849476101603, -5.0791441689571375, -4.599904446984507, -4.114956793571738, -3.6649701842362017, -3.277659378779224, -2.9218843800762935, -2.6702992103134315, -2.382311448306121, -2.054849485069493, -1.7621940638985367, -1.5114547217955898, -1.3718321247417085, -1.2782872313823934, -1.1356816288080043, -0.9085006466239545, -0.6094300520204272, -0.2640336459263143, 0.07494569912090893, 0.41844661129496696, 0.7433480097791851, 1.0865264534152648, 1.4171044566176456, 1.7247297084820352, 2.0123501350032753, 2.2774202551669998, 2.48190834167318, 2.7477179242770524, 3.0352758216449147, 3.318142389323872, 3.576634736808198, 3.8252698323666743, 4.0759684690993385, 4.278565537077476, 4.428088577686783, 4.518358111656497, 4.536355801252751, 4.511094095146073, 4.428222340781845, 4.273897742517365, 4.050880348685941, 3.801146147853994, 3.546911932312397, 3.2796246591753286, 3.0552852875407686, 2.879333820574572, 2.7717908406817626, 2.629305482765087, 2.456025147737884, 2.236615590722063, 1.9879166164384823, 1.7153260639063543, 1.4716450786129325, 1.2856578792426567, 1.1737626202373639, 1.1166026590947655, 1.105209725552003, 1.1167518583018494, 1.1447838424908323, 1.1146168287696763, 1.0098389889779296, 0.881590093133352, 0.7356855712984819, 0.5658604142125053, 0.400142250869462, 0.273810523504367, 0.17688754622435066, 0.11520046000897591, 0.03405690100893069, -0.06691180912455967, -0.16704342391788968, -0.2689977810867965, -0.3420457135430189, -0.4241160620538976, -0.47817371617669546, -0.499900907125184, -0.4705272350038768, -0.41214462813519953, -0.34424224525356883], "overall_upper_bb": [null, 351.73129905145726, 352.2078722127493, 352.13960978494765, 351.44935303821114, 350.85958201418833, 350.45479133026436, 350.9027449738751, 350.6787126505366, 350.3591651882097, 350.1642595105748, 349.95495158114113, 350.1894592945124, 351.37228447683475, 355.1038124189184, 356.22336461057984, 356.97479676078694, 357.15747314518177, 357.2352072104724, 357.1468764719136, 357.7116100801097, 357.0429354432069, 355.8175676050999, 354.2777865930671, 352.73344756439786, 350.99996822645556, 349.03116565708973, 346.0410321240989, 343.95419412774993, 341.265241952452, 338.36561441656465, 334.5253184071384, 330.81056274811255, 327.6896121317797, 327.87752565317004, 327.60146178362714, 327.3447220066188, 326.81002646894626, 326.56338550666584, 327.7154491003992, 333.5234656067618, 337.5174500753332, 339.036262040802, 338.51557731168106, 337.6839034811206, 336.39865176756393, 335.7936014355612, 335.0346051393741, 333.9643762649965, 332.82130807690936, 331.5254827517801, 329.23945459973885, 327.5153984795727, 324.65030101056743, 322.2338475979772, 319.30660061358174, 315.4515203038122, 310.55339463819325, 304.87088791028674, 300.47893257092227, 300.07933300704036, 300.093137629077, 299.9595955625537, 298.36768445471625, 296.30620647132343, 293.60758756971524, 292.719766714678, 291.9556772619204, 291.2056083007526, 290.71971978117693, 290.56825725263013, 289.72644870452945, 289.68202492997, 289.5204023213672, 289.86399323385444, 290.0116221736105, 290.3068371628193, 290.47467727596, 290.6343974197655, 290.8975648710968, 291.0265089599089, 290.54663745120433, 289.96164026155367, 289.381274497209, 288.294523135064, 288.2486914557253, 288.75214523124083, 288.83811030467837, 288.5827245878407, 287.8166517843192, 287.3809395356213, 284.77952771672983, 282.21057455675674, 281.52859080576184, 280.51050751595943, 278.97981210058373, 277.6804533663415, 276.10225560658506, 275.44808093758127, 275.0729307855863, 274.49639258599314, 274.16253299516035, 273.5438190383382, 273.44946250159455, 272.7148191696462, 273.5215176338347, 274.4384849937918, 274.8006199119875, 274.9120115752081, 274.85968315787073, 274.6552357034158, 274.98949398400714, 275.8950028658237, 276.3664285697954, 277.11079164966924, 277.84220061962264, 278.96587187127136, 279.8427317042678, 281.1783829537034, 282.45964392586626, 283.6555496260178, 284.8626770443975, 285.9235882541632, 286.57913142129905, 288.0490609087003, 289.8208245489245, 291.4224434811985, 292.63132239817145, 293.84349382561663, 294.3248442062639, 294.1596968867175, 294.39027928744525, 294.74843688976824, 294.92589229093954, 295.1592414566858, 294.9078221015518, 294.56735270080173, 294.00894574744325, 293.79244335359675, 293.48442269673217, 293.13629050501595, 292.89964593503294, 292.72011126276215, 292.21526909543286, 292.23033774573815, 292.26248555229176, 292.44503433547305, 292.5943393165104, 292.55086731781205, 291.8019904076803, 291.3326502527599, 291.02362538196894, 290.85046548629646, 291.0011618722203, 290.9789188500952, 291.2033545196729, 291.19602449360207, 291.2996108569395, 291.3174310023997, 291.33921748616297, 291.4490719938793, 291.31143165102816, 290.9643920447862, 290.049072386111, 290.02134248674406, 290.015363507275, 290.08176552171915, 290.10083593271594, 290.1044667018126, 290.10145580357624, 290.0611304502788, 289.6127986928245, 289.0496500868142, 288.38233487922724, 287.67054985143704, 286.59957145728197], "overall_lower_bb": [null, 335.4537009485427, 337.58212778725067, 339.0128902150524, 340.00264696178886, 340.6204179858117, 341.09949438402134, 341.35975502612496, 340.9312873494634, 340.8898348117903, 340.5821041257888, 340.3758817521922, 339.3366945516415, 336.79200123745096, 330.4441875810816, 327.2672603894202, 324.5375561803895, 322.7008601881516, 321.0500559474223, 319.7241235280864, 317.15538991989024, 315.4810645567931, 314.41043239490006, 313.6872134069328, 313.0510524356021, 312.75453177354444, 312.4013343429104, 312.6769678759012, 312.60830587225007, 312.95325804754805, 313.53388558343545, 315.27518159286166, 316.85243725188747, 318.55738786822036, 317.70947434683006, 317.15853821637285, 316.8577779933813, 316.8274735310538, 316.3201144933342, 313.6530508996008, 305.0820343932382, 297.52704992466676, 292.51023795919804, 290.370352688319, 288.6610265188794, 287.32527823243606, 284.8773285644388, 282.6608248606259, 280.62805373500356, 278.6051219230906, 276.70494724821987, 275.8909754002612, 274.30203152042725, 273.9076289894326, 272.9560824020229, 272.3918293864183, 272.4664096961878, 273.1865353618067, 275.3460420897132, 277.2559974290777, 276.66209699295956, 276.68629237092307, 276.5328344374463, 276.9533155452838, 277.8027935286766, 279.10041243028473, 279.09223328532204, 278.7713227380797, 278.64739169924735, 278.3952802188231, 277.67774274736985, 278.1375512954705, 278.13597507003, 277.1190976786328, 275.98150676614557, 275.25087782638957, 274.3956628371808, 274.01332272404005, 273.2221025802346, 271.6619351289033, 270.5239910400912, 269.2938625487957, 268.3198597384464, 267.12522550279107, 266.535976864936, 264.3773085442747, 261.4953547687592, 259.4318896953216, 257.4772754121594, 256.28584821568086, 254.82056046437873, 254.87297228327023, 255.11357544324326, 253.91855919423824, 253.3231424840405, 253.51783789941632, 253.89619663365846, 254.45789439341496, 254.83406906241876, 254.99071921441364, 255.26425741400683, 255.38511700483963, 255.59183096166177, 255.62118749840533, 255.7058308303538, 255.62963236616528, 255.98216500620822, 256.43653008801255, 257.21813842479196, 257.4749668421293, 258.2514142965842, 258.8331560159928, 259.2009971341763, 260.55957143020464, 261.52420835033075, 262.0057993803773, 261.98112812872864, 262.2487682957322, 261.66361704629657, 261.43485607413373, 261.31445037398225, 261.41432295560253, 261.8809117458368, 262.452368578701, 263.3884390912997, 263.36267545107546, 263.3650565188015, 264.06117760182855, 264.97900617438336, 267.2866557937362, 269.8978031132825, 271.5962207125547, 272.7485631102318, 273.77560770906035, 274.7327585433143, 276.15217789844826, 277.30914729919823, 278.5600542525567, 279.25105664640324, 280.1050773032679, 280.86770949498396, 281.707854064967, 282.53488873723785, 284.0807309045672, 283.8981622542619, 283.61151444770826, 282.9614656645269, 282.2961606834896, 281.5656326821879, 281.5625095923196, 281.6378497472401, 281.7638746180311, 281.83653451370355, 281.78033812777977, 281.7895811499047, 281.72014548032706, 281.66397550639795, 281.40338914306056, 281.2675689976002, 281.03078251383704, 280.68492800612063, 280.37906834897177, 280.3601079552137, 280.67942761388895, 280.67065751325595, 280.426136492725, 280.22523447828087, 280.16316406728396, 280.1545332981873, 280.0935441964237, 279.6818695497212, 279.6612013071755, 279.7913499131858, 280.13566512077267, 280.53245014856304, 281.2144285427181]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5984_ATO.json b/5984_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..42ece03ee52ba98c72a8a10d3fcc1346afc7817a
--- /dev/null
+++ b/5984_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691660.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776140.0, 1625779740.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118140.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626812940.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982080.0, 1626985800.0, 1626989340.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066860.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081140.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627416000.0, 1627419540.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927260.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022540.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[97, 95.75, 95.45, 96.3, 96.28, 96.45, 96.66, 96.67, 97.39, 97.25, 97.51, 97.8, 97.6, 97.5, 98.2098, 97.93, 97.8, 97.745, 97.66, 97.55, 98.16, 97.27, 97.69, 97.67, 97.71, 98.17, 98.18, 98.961, 98.75, 98.85, 99.29, 99.17, 99.34, 99.56, 99.55, 99.534, 99.57, 99.8, 99.27, 98.68, 98.87, 99.07, 99.22, 99.28, 99.565, 99.66, 99.75, 99.86, 100.5, 100.57, 100.72, 100.22, 101.16, 101.3, 101.23, 101.57, 101.675, 101.57, 101.58, 100.4363, 99.54, 99.085, 97.97, 98.11, 98.07, 99.32, 99.31, 99.11, 99.34, 99.12, 99.25, 98.94, 99.86, 99.87, 99.8, 99.7, 99.13, 99.17, 97.87, 97.77, 98.535, 97.725, 98.03, 97.77, 97.53, 97.99, 98.56, 98.43, 99.05, 98.96, 99.06, 99.26, 99.48, 99.45, 99.44, 99.57, 99.55, 99.24, 99.79, 100.46, 101.085, 101.22, 101.31, 100.83, 101.24, 100.44, 100.035, 99.49, 99.67, 100.32, 100.39, 100.14, 99.63, 99.41, 99.88, 100.2, 100.35, 100.31, 99.53, 99.97, 99.7, 99.24, 98.84, 98.59, 99.3, 99.5, 99.84, 99.47, 99.18, 99.37, 99.48, 99.24, 99.78, 99.51, 99.61, 99.54, 99.44, 99, 98.675, 98.47, 98.19, 98.23, 98.955], [97.25, 95.75, 95.51, 96.32, 96.28, 96.45, 96.72, 96.76, 97.39, 97.29, 97.51, 97.8, 97.61, 97.5, 98.26, 97.94, 97.8, 97.78, 97.66, 97.55, 98.16, 97.27, 97.77, 97.685, 97.71, 98.2, 98.18, 99, 98.81, 98.85, 99.3, 99.17, 99.38, 99.6, 99.55, 99.534, 99.57, 99.8, 99.28, 98.8, 98.87, 99.07, 99.22, 99.295, 99.565, 99.68, 99.81, 99.88, 100.5, 100.62, 100.73, 100.23, 101.19, 101.31, 101.23, 101.57, 101.675, 101.59, 101.59, 100.4363, 99.6, 99.11, 98.105, 98.13, 98.1, 99.32, 99.39, 99.11, 99.37, 99.15, 99.32, 98.945, 99.87, 99.87, 99.8, 99.7, 99.14, 99.17, 98.3, 97.84, 98.56, 97.73, 98.03, 97.77, 97.53, 98.155, 98.56, 98.43, 99.06, 98.99, 99.09, 99.26, 99.48, 99.45, 99.44, 99.57, 99.55, 99.25, 99.84, 100.46, 101.085, 101.22, 101.31, 100.83, 101.24, 100.48, 100.035, 99.54, 99.69, 100.33, 100.4, 100.14, 99.64, 99.41, 99.9, 100.2, 100.35, 100.4, 99.76, 99.97, 99.7, 99.24, 98.85, 98.61, 99.54, 99.65, 99.84, 99.5, 99.18, 99.4, 99.48, 99.27, 99.81, 99.54, 99.62, 99.54, 99.49, 99.09, 98.675, 98.47, 98.19, 98.23, 99.08], [97, 95.63, 95.45, 96.28, 96.27, 96.44, 96.65, 96.66, 97.39, 97.25, 97.46, 97.79, 97.59, 97.17, 98.2098, 97.93, 97.8, 97.745, 97.64, 97.53, 98.16, 97.2038, 97.69, 97.66, 97.71, 98.17, 98.18, 98.94, 98.75, 98.85, 99.25, 99.14, 99.34, 99.54, 99.5, 99.5, 99.57, 99.74, 99.26, 98.66, 98.865, 98.995, 99.16, 99.28, 99.56, 99.64, 99.75, 99.86, 100.5, 100.57, 100.72, 100.22, 101.02, 101.25, 101.18, 101.57, 101.67, 101.55, 101.52, 100.39, 99.525, 99.04, 97.97, 98.09, 97.995, 98.7, 99.28, 99.07, 99.34, 99.12, 99.21, 98.94, 99.86, 99.87, 99.68, 99.7, 99.1, 99.15, 97.87, 97.77, 98.51, 97.725, 98.03, 97.73, 97.51, 97.99, 98.53, 98.43, 99.05, 98.955, 99.06, 99.26, 99.48, 99.45, 99.425, 99.57, 99.51, 99.225, 99.73, 100.46, 101.085, 101.14, 101.28, 100.83, 101.09, 100.44, 100.035, 99.48, 99.64, 100.295, 100.38, 100.14, 99.63, 99.41, 99.87, 100.15, 100.35, 100.31, 99.53, 99.96, 99.65, 99.22, 98.82, 98.57, 99.3, 99.5, 99.81, 99.47, 99.18, 99.37, 99.48, 99.24, 99.78, 99.51, 99.6, 99.525, 99.42, 98.99, 98.6, 98.47, 98.18, 98.2, 98.955], [97.08, 95.63, 95.51, 96.32, 96.27, 96.44, 96.71, 96.68, 97.39, 97.29, 97.46, 97.79, 97.6, 97.17, 98.26, 97.94, 97.8, 97.78, 97.65, 97.53, 98.16, 97.2038, 97.73, 97.675, 97.71, 98.2, 98.18, 99, 98.81, 98.85, 99.28, 99.14, 99.37, 99.6, 99.55, 99.52, 99.57, 99.7766, 99.28, 98.66, 98.865, 98.995, 99.16, 99.295, 99.56, 99.66, 99.77, 99.88, 100.5, 100.62, 100.73, 100.225, 101.19, 101.31, 101.18, 101.57, 101.67, 101.55, 101.53, 100.43, 99.6, 99.04, 98.105, 98.13, 98, 98.7, 99.39, 99.07, 99.37, 99.15, 99.32, 98.945, 99.86, 99.87, 99.79, 99.7, 99.1, 99.15, 98.2283, 97.84, 98.53, 97.73, 98.03, 97.77, 97.525, 98.155, 98.53, 98.43, 99.06, 98.97, 99.09, 99.26, 99.48, 99.45, 99.425, 99.57, 99.515, 99.25, 99.73, 100.46, 101.085, 101.14, 101.285, 100.83, 101.145, 100.44, 100.035, 99.48, 99.69, 100.33, 100.4, 100.14, 99.64, 99.41, 99.87, 100.19, 100.35, 100.4, 99.72, 99.96, 99.65, 99.24, 98.85, 98.61, 99.54, 99.65, 99.81, 99.4978, 99.18, 99.38, 99.48, 99.27, 99.78, 99.54, 99.61, 99.54, 99.49, 99.07, 98.65, 98.47, 98.18, 98.2, 99.08], [10602, 666, 600, 1414, 383, 435, 2372, 2356, 417, 1034, 353, 677, 1406, 10049, 692, 920, 114, 864, 1065, 1004, 133, 1414, 873, 2603, 225, 1649, 11912, 1962, 945, 483, 1908, 1420, 2101, 1985, 2015, 5302, 124, 2563, 545, 10768, 330, 400, 493, 902, 516, 3218, 859, 461, 262, 935, 644, 877, 19482, 341, 2074, 367, 215, 1032, 3464, 879, 1598, 879, 2139, 1321, 5183, 20585, 2228, 823, 1190, 1555, 5037, 2574, 701, 315, 2889, 144, 1051, 690, 12642, 857, 1172, 646, 217, 1234, 1832, 1611, 775, 562, 333, 600, 547, 12262, 179, 895, 504, 624, 1880, 548, 962, 107, 163, 1078, 993, 231, 9825, 751, 177, 1215, 1219, 1188, 4027, 474, 514, 622, 1004, 744, 450, 8525, 2703, 411, 696, 1774, 1526, 1722, 2519, 887, 1255, 1082, 315, 859, 5871, 514, 1842, 419, 1529, 1336, 4255, 878, 2660, 165, 874, 863, 984]], "output_timestamps": [1628184600.0, 1628188140.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276340.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537340.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629140.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710140.0, 1628713740.0, 1628717400.0, 1628721000.0, 1628724600.0], "output_window": [[99.89, 100.36, 100.1, 100.52, 100.38, 100.34, 100.87, 101.04, 101.695, 101.5, 101.435, 101.66, 101.415, 101, 100.51, 100.49, 100.51, 100.835, 101.03, 100.64, 100.515, 100.85, 101.445, 100.99, 100.96, 101.03, 101.04, 101.06, 101.07, 101.005, 100.92, 100.91, 100.83], [99.89, 100.36, 100.1, 100.59, 100.44, 100.44, 100.88, 101.06, 101.695, 101.54, 101.49, 101.666, 101.415, 101, 100.51, 100.53, 100.51, 100.85, 101.12, 100.65, 100.515, 100.85, 101.445, 100.99, 100.96, 101.03, 101.32, 101.06, 101.0711, 101.005, 100.95, 100.91, 100.83], [99.4, 100.22, 100.1, 100.52, 100.38, 100.34, 100.81, 101.04, 101.695, 101.5, 101.435, 101.66, 101.415, 100.88, 100.45, 100.45, 100.51, 100.82, 101.03, 100.62, 100.515, 100.85, 101.41, 100.99, 100.96, 101, 101.04, 101.02, 101.0609, 101.005, 100.92, 100.91, 100.83], [99.4, 100.22, 100.1, 100.555, 100.44, 100.42, 100.81, 101.06, 101.695, 101.53, 101.46, 101.666, 101.415, 100.88, 100.47, 100.53, 100.51, 100.84, 101.12, 100.65, 100.515, 100.85, 101.44, 100.99, 100.96, 101.01, 101.32, 101.02, 101.0609, 101.005, 100.95, 100.91, 100.83], [10752, 325, 209, 701, 1396, 3480, 3351, 623, 143, 572, 2157, 331, 348, 6671, 1082, 393, 345, 860, 3392, 1718, 476, 1017, 2915, 246, 283, 1164, 6751, 455, 1661, 395, 328, 139, 144]], "text": {"content": "Atmos Energy (ATO) Surpasses Q3 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T21:45:13Z\n\nAtmos (ATO) delivered earnings and revenue surprises of 5.41% and -3.97%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nATO Quick QuoteATO\nAtmos Energy (ATO Quick QuoteATO  -  Free Report)     came out with quarterly earnings of $0.78 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.79 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 5.41%. A quarter ago, it was expected that this natural gas utility would post earnings of $2.05 per share when it actually produced earnings of $2.30, delivering a surprise of 12.20%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAtmos, which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $605.55 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 3.97%. This compares to year-ago revenues of $493 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAtmos shares have added about 4.5% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for Atmos?\nWhile Atmos has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Atmos was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.39 on $615.75 million in revenues for the coming quarter and $5.08 on $3.48 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Gas Distribution is currently in the top 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAtmos Energy Corporation (ATO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628113513000, "published_utc": "2021-08-04T21:45:13Z", "article_url": "https://www.zacks.com/stock/news/1774655/atmos-energy-ato-surpasses-q3-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0777435378794995, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.476492287055673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.862793572311496, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [97.08, 96.35499999999999, 96.07333333333334, 96.13499999999999, 96.162, 96.20833333333333, 96.28, 96.33, 96.44777777777777, 96.532, 96.57, 96.78599999999999, 96.99499999999999, 97.08000000000001, 97.27900000000001, 97.429, 97.538, 97.648, 97.674, 97.69800000000001, 97.768, 97.70938000000001, 97.72238, 97.77288, 97.71788, 97.74388, 97.78188, 97.90388, 98.01988, 98.15188, 98.26388, 98.4575, 98.6215, 98.814, 98.998, 99.13, 99.26899999999999, 99.34666, 99.39366, 99.37465999999999, 99.33315999999999, 99.31866, 99.29766, 99.26716, 99.26816, 99.28216, 99.30216, 99.3125, 99.4345, 99.63050000000001, 99.81700000000001, 99.94, 100.143, 100.3445, 100.5065, 100.69749999999999, 100.8875, 101.05449999999999, 101.1575, 101.1385, 101.0255, 100.90700000000001, 100.5985, 100.2805, 99.9625, 99.6755, 99.44749999999999, 99.1995, 98.9835, 98.85549999999999, 98.8275, 98.818, 98.9935, 99.16749999999999, 99.34649999999999, 99.4465, 99.4175, 99.4255, 99.31133, 99.18033, 99.10132999999999, 98.97983, 98.79683, 98.58683, 98.36033, 98.20583, 98.14883, 98.07683, 98.16, 98.273, 98.32900000000001, 98.482, 98.62700000000001, 98.79499999999999, 98.985, 99.1265, 99.225, 99.30699999999999, 99.374, 99.523, 99.7225, 99.9105, 100.091, 100.229, 100.401, 100.488, 100.53999999999999, 100.563, 100.559, 100.54599999999999, 100.4775, 100.3775, 100.213, 100.071, 99.9435, 99.91850000000001, 99.95, 100.042, 100.04499999999999, 100.00800000000001, 99.93299999999999, 99.84299999999999, 99.764, 99.684, 99.651, 99.597, 99.543, 99.45277999999999, 99.39878000000002, 99.34078, 99.32378, 99.32678000000001, 99.41978, 99.51277999999999, 99.51978, 99.50878, 99.47677999999999, 99.434, 99.381, 99.29, 99.16, 99.053, 98.98299999999999], "in_sma_50": [97.08, 96.35499999999999, 96.07333333333334, 96.13499999999999, 96.162, 96.20833333333333, 96.28, 96.33, 96.44777777777777, 96.532, 96.61636363636363, 96.71416666666666, 96.7823076923077, 96.80999999999999, 96.90666666666667, 96.97125, 97.02, 97.06222222222222, 97.09315789473685, 97.115, 97.1647619047619, 97.16653636363635, 97.19103478260868, 97.2112, 97.23115200000001, 97.26841538461538, 97.30217777777779, 97.3628142857143, 97.41271724137931, 97.46062666666667, 97.51931612903226, 97.5699625, 97.62450909090909, 97.68261176470588, 97.73596571428571, 97.78552222222223, 97.83375135135134, 97.88487894736842, 97.92065128205128, 97.939135, 97.96171707317073, 97.98631904761905, 98.01361395348837, 98.04273636363637, 98.07645333333335, 98.11087826086957, 98.14617872340425, 98.1823, 98.2296, 98.277408, 98.350408, 98.442308, 98.555908, 98.65570799999999, 98.753908, 98.85650799999999, 98.955708, 99.053108, 99.135908, 99.19870800000001, 99.24150800000001, 99.26650800000002, 99.276608, 99.295808, 99.29060799999999, 99.305808, 99.337608, 99.36340799999999, 99.39780799999998, 99.43020800000001, 99.453408, 99.48823199999998, 99.530832, 99.574732, 99.616332, 99.646332, 99.664732, 99.667732, 99.656098, 99.635898, 99.620898, 99.592698, 99.565898, 99.529298, 99.488798, 99.46149799999999, 99.44069800000001, 99.413766, 99.409366, 99.415566, 99.42006599999999, 99.425366, 99.43176600000001, 99.434866, 99.432166, 99.43036599999999, 99.42526600000001, 99.412666, 99.397266, 99.39406600000001, 99.40116599999999, 99.41946600000001, 99.42136599999999, 99.411766, 99.41106599999999, 99.38846600000001, 99.355766, 99.314366, 99.27756600000001, 99.275566, 99.29156599999999, 99.313566, 99.344266, 99.369866, 99.40726599999999, 99.437066, 99.456266, 99.482866, 99.489866, 99.50606599999999, 99.51266600000001, 99.518566, 99.49836599999999, 99.473166, 99.468166, 99.46716599999999, 99.481366, 99.48832200000001, 99.507356, 99.538156, 99.55715600000002, 99.58795599999999, 99.62295599999999, 99.658356, 99.700056, 99.72775600000001, 99.746956, 99.759756, 99.751556, 99.741556, 99.72335600000001, 99.702156, 99.694156], "in_sma_200": [97.08, 96.35499999999999, 96.07333333333334, 96.13499999999999, 96.162, 96.20833333333333, 96.28, 96.33, 96.44777777777777, 96.532, 96.61636363636363, 96.71416666666666, 96.7823076923077, 96.80999999999999, 96.90666666666667, 96.97125, 97.02, 97.06222222222222, 97.09315789473685, 97.115, 97.1647619047619, 97.16653636363635, 97.19103478260868, 97.2112, 97.23115200000001, 97.26841538461538, 97.30217777777779, 97.3628142857143, 97.41271724137931, 97.46062666666667, 97.51931612903226, 97.5699625, 97.62450909090909, 97.68261176470588, 97.73596571428571, 97.78552222222223, 97.83375135135134, 97.88487894736842, 97.92065128205128, 97.939135, 97.96171707317073, 97.98631904761905, 98.01361395348837, 98.04273636363637, 98.07645333333335, 98.11087826086957, 98.14617872340425, 98.1823, 98.2296, 98.277408, 98.32549803921569, 98.36202692307691, 98.41538490566037, 98.46898888888889, 98.51828, 98.572775, 98.62711228070175, 98.67750689655172, 98.72585423728813, 98.75425666666666, 98.76812131147541, 98.77250645161291, 98.7619111111111, 98.7520375, 98.74046769230769, 98.73985454545455, 98.74955820895522, 98.75427058823529, 98.76319420289855, 98.76872, 98.77648450704226, 98.778825, 98.79363561643837, 98.80818108108109, 98.82127200000001, 98.83283421052631, 98.8363038961039, 98.84032564102564, 98.83257848101266, 98.82017125, 98.81658888888889, 98.80333780487805, 98.79402048192772, 98.78182976190476, 98.76704352941178, 98.75992674418605, 98.75728390804598, 98.75356477272727, 98.75700786516855, 98.75937444444443, 98.76300769230768, 98.7684097826087, 98.77606129032257, 98.78323085106383, 98.78998631578946, 98.79811145833334, 98.80550206185568, 98.81003775510204, 98.8193303030303, 98.83573700000001, 98.85800693069307, 98.8803794117647, 98.90372524271844, 98.92224711538461, 98.94341619047619, 98.95753490566038, 98.9676046728972, 98.97234907407407, 98.97893302752294, 98.99121545454545, 99.0039072072072, 99.01405089285716, 99.01959026548673, 99.0230149122807, 99.03038000000001, 99.04037672413793, 99.05157008547009, 99.06299745762712, 99.06851848739497, 99.0759475, 99.08069173553719, 99.08199754098361, 99.08011138211381, 99.07632016129033, 99.08002959999999, 99.08455317460319, 99.09026535433071, 99.09344921875, 99.09412015503875, 99.09631923076924, 99.09924809160306, 99.10054166666667, 99.10565037593985, 99.10889179104478, 99.1126037037037, 99.11574632352941, 99.11847810218978, 99.1181268115942, 99.11475899280575, 99.11015357142857, 99.10355673758866, 99.09719366197183, 99.09707342657342], "in_ema_10": [97.08, 96.81636363636363, 96.57884297520661, 96.53178061607814, 96.48418414042756, 96.47615066034982, 96.51866872210438, 96.54800168172176, 96.70109228504506, 96.80816641503687, 96.92668161230289, 97.08364859188417, 97.17753066608705, 97.17616145407122, 97.37322300787645, 97.47627337008073, 97.53513275733877, 97.57965407418627, 97.59244424251602, 97.58109074387674, 97.68634697226278, 97.59861115912409, 97.62250003928334, 97.63204548668637, 97.64621903456157, 97.74690648282309, 97.82565075867345, 98.03916880255099, 98.17931992935989, 98.30126176038536, 98.47921416758801, 98.59935704620837, 98.73947394689776, 98.89593322927998, 99.01485446031998, 99.10669910389817, 99.19093563046212, 99.29742006128718, 99.29425277741677, 99.17893409061372, 99.12185516504758, 99.09879058958438, 99.10991957329631, 99.1435705599697, 99.21928500361156, 99.29941500295492, 99.38497591150856, 99.47498029123427, 99.66134751100986, 99.83564796355353, 99.99825742472561, 100.03948334750277, 100.24866819341136, 100.44163761279111, 100.57588531955636, 100.75663344327339, 100.92270008995095, 101.03675461905078, 101.12643559740519, 100.99981094333152, 100.74529986272579, 100.43524534223019, 100.01156437091561, 99.66946175802185, 99.36592325656332, 99.24484630082452, 99.27123788249278, 99.234649176585, 99.2592584172059, 99.23939325044118, 99.25404902308824, 99.19785829161764, 99.3182476931417, 99.41856629438865, 99.4860996954089, 99.52499065988, 99.44771963081091, 99.39358878884529, 99.18171809996433, 98.93776935451626, 98.86362947187695, 98.65751502244477, 98.54342138200026, 98.40279931254567, 98.24319943753736, 98.22716317616693, 98.28222441686384, 98.30909270470679, 98.445621303851, 98.54096288496899, 98.64078781497462, 98.75337184861559, 98.8854860579582, 98.98812495651124, 99.06755678260011, 99.15891009485463, 99.22365371397197, 99.22844394779524, 99.319635957287, 99.5269748741439, 99.8102521697541, 100.05202450252607, 100.27620186570314, 100.37689243557529, 100.51654835637977, 100.50263047340162, 100.41760675096496, 100.24713279624406, 100.14583592419967, 100.1793203016179, 100.2194438831419, 100.20499954075245, 100.10227235152473, 99.9764046512475, 99.95705835102068, 99.99941137810782, 100.0631547639064, 100.12439935228704, 100.05087219732576, 100.03434997963016, 99.96446816515196, 99.83274668057886, 99.65406546592816, 99.46423538121394, 99.47801076644777, 99.50928153618453, 99.5639576205146, 99.55192896223922, 99.48430551455935, 99.46534087554855, 99.46800617090335, 99.43200504892091, 99.49527685820802, 99.50340833853383, 99.52278864061859, 99.52591797868794, 99.51938743710832, 99.43768063036136, 99.29446597029565, 99.14456306660553, 98.96918796358634, 98.82933560657064, 98.87491095083051], "in_ema_50": [97.08, 97.02313725490197, 96.96379853902347, 96.93855153749314, 96.91233383014048, 96.89381093484086, 96.88660266288632, 96.8785005976751, 96.89855939776626, 96.91391000961856, 96.93532530335902, 96.96884195812925, 96.99359325388889, 97.0005111655011, 97.04990288450107, 97.08480865373632, 97.11285537319763, 97.13901790758203, 97.15905642101019, 97.1736032280294, 97.21228545438119, 97.21195269146429, 97.23226827219118, 97.2496303007327, 97.26768401442946, 97.30424542562831, 97.33858874227033, 97.4037421249264, 97.45888949257635, 97.51344284580865, 97.58271959695341, 97.64378941668073, 97.71148394935992, 97.7855434023262, 97.85473777870557, 97.92004217954064, 97.98474640779396, 98.05501517611577, 98.10305379666025, 98.1248948242422, 98.15391855662486, 98.18690214263957, 98.22506284292821, 98.26702116281338, 98.31772621525208, 98.37036440288925, 98.42525207336418, 98.48230101166362, 98.56142646218662, 98.64215483621852, 98.72403111715114, 98.78289264196876, 98.87728900895038, 98.97268943997194, 99.05925063840442, 99.15771139768269, 99.25623251934219, 99.34618418525035, 99.43182402112289, 99.47096817715729, 99.47602824864131, 99.45892910163577, 99.4058338427481, 99.35580114303248, 99.3026324707567, 99.27899982484469, 99.28335277289, 99.27498599748256, 99.27871203679696, 99.27366450594218, 99.27548158414052, 99.26252152201737, 99.28595205056571, 99.30885589172, 99.32772428812314, 99.34232333564772, 99.33282045973998, 99.32565102994626, 99.28261765622288, 99.22604441480239, 99.19874855539837, 99.14115057283372, 99.09757604056574, 99.04551423505336, 98.98588622583559, 98.9533024522734, 98.93670235610583, 98.91683167547423, 98.92244611957328, 98.92431097762923, 98.93080858634966, 98.94371805355163, 98.96474871811824, 98.98377818015283, 99.00108099661743, 99.0233915457697, 99.0426703086807, 99.05080088481087, 99.07743614423005, 99.1316543346524, 99.20825612545035, 99.2840107871974, 99.36248095240535, 99.42003071897769, 99.48767657313543, 99.52502258987522, 99.54502170399776, 99.54247183325276, 99.54825725155658, 99.57891382992692, 99.61111328757684, 99.63185394296599, 99.632173396183, 99.62346071397977, 99.63312892127469, 99.65496700279333, 99.68222319876222, 99.71037130861468, 99.71074890435528, 99.72052345712567, 99.71775783135604, 99.69902223012639, 99.66572724070967, 99.62432617244656, 99.62101926372317, 99.622155763185, 99.62952220384443, 99.62435662722308, 99.60693087713591, 99.59803162705215, 99.59340293579521, 99.58072046772482, 99.58853535134345, 99.58663200423194, 99.58754839622286, 99.58568375323372, 99.58193144918535, 99.56185570608005, 99.5260966587828, 99.48468110353642, 99.43351713869185, 99.38514391756668, 99.37317748942682], "in_ema_200": [97.08, 97.0655721393035, 97.05009380955919, 97.04282919453871, 97.03513935180699, 97.0292175672119, 97.02604127301079, 97.02259807626443, 97.02625381679911, 97.02887815693046, 97.03316792651324, 97.04069859391112, 97.04626378203142, 97.04749498818036, 97.05955971466614, 97.06832031452021, 97.07560070940062, 97.08260965756578, 97.08825533261488, 97.09265080194209, 97.10327119197252, 97.10427147861957, 97.11049763306117, 97.1161145720357, 97.12202387977665, 97.13275001032613, 97.14317040823333, 97.16164632456932, 97.17804785367808, 97.19468419344248, 97.21543360445301, 97.23458351883657, 97.25583144402229, 97.27915650428079, 97.30175196194965, 97.32382408173125, 97.34617409086826, 97.37035743324769, 97.38935885182235, 97.40200204732662, 97.41655924088556, 97.43226511908571, 97.4494565109356, 97.46782012774221, 97.48863783791393, 97.51024343156652, 97.53272857155095, 97.55608450616238, 97.58537719764335, 97.6155724494081, 97.64656177826971, 97.67221787997848, 97.70722068714288, 97.74306923751958, 97.77726755356417, 97.815006184872, 97.85336433228622, 97.89014677674109, 97.92636422174864, 97.95127602053722, 97.96768123426322, 97.97835107272826, 97.97961126105933, 97.98110766642193, 97.98129564984063, 97.9884469369069, 98.00239273852972, 98.0130156963553, 98.02651802773485, 98.03769695283202, 98.0504561871322, 98.05935712059357, 98.07727396516478, 98.09511203516314, 98.11197659202719, 98.12777781996722, 98.13745167250487, 98.14752678024114, 98.14833049387057, 98.14526252875744, 98.14909076230215, 98.14492070496583, 98.14377721536418, 98.14005803909191, 98.13393805860343, 98.13414763015963, 98.1380864597103, 98.14099107205149, 98.15013543949377, 98.15829329581722, 98.16756400929168, 98.17843401914948, 98.19138492443157, 98.2039084575218, 98.21605862212358, 98.2295306756348, 98.24232141518073, 98.252348067766, 98.26705107206683, 98.28887145940946, 98.3166936339427, 98.34478623460001, 98.3740420929622, 98.39847948507203, 98.42580804740963, 98.44584975838069, 98.46166219859582, 98.47179491303766, 98.48391635668902, 98.50228534816476, 98.52116808101884, 98.53727586130722, 98.54824824079671, 98.5568228851669, 98.56988932412047, 98.58600982835809, 98.60356196936945, 98.62143697464936, 98.63236795002598, 98.64557821917997, 98.6555724657553, 98.66138766510103, 98.66326440475177, 98.66273441067464, 98.6714634215137, 98.68120010388671, 98.69243194364904, 98.70044555615004, 98.70521724215851, 98.71193149845544, 98.71957397110764, 98.72505084701703, 98.73554785351438, 98.74355235248439, 98.75217372211141, 98.76001278955309, 98.7672763438859, 98.77028851956862, 98.7690916188764, 98.76611558286768, 98.76028358701825, 98.7547086259534, 98.75794535604342], "in_macd": [0.0, -0.11566951566952355, -0.21454825853686543, -0.22495698005930365, -0.2345369529893162, -0.2258085904360172, -0.19485835093772153, -0.17078214220330779, -0.09333460382502778, -0.039569898784193924, 0.016565638199736554, 0.08668247614214408, 0.1254727910412754, 0.12013217973955648, 0.20153047937792223, 0.23748036679398865, 0.2517718128687534, 0.25850417873509457, 0.2504625374197218, 0.2317351826863785, 0.26467830723790087, 0.21119410787240156, 0.20885983078694892, 0.20026334781927346, 0.19403803098911965, 0.22603770548413138, 0.24693730566701788, 0.32591064135826286, 0.36891356087295435, 0.40159204697850726, 0.45692029624092356, 0.48389347960902285, 0.5178594383206843, 0.556916990720751, 0.5771824008265583, 0.5840891192761148, 0.5868326836536539, 0.5987755596343192, 0.5616940458341588, 0.4767818165510107, 0.4211750065251749, 0.3831790726698898, 0.36220585870725586, 0.3524153821415723, 0.3618682522722594, 0.3731277003544591, 0.38647196651167803, 0.40129756573445263, 0.4577985615274116, 0.506421295421859, 0.5475197758756565, 0.5331949981585353, 0.5928756424182637, 0.6424502139332162, 0.663598949861651, 0.7037172022287876, 0.7351065201548579, 0.7417493587561381, 0.7369054361929841, 0.636963269669792, 0.4851913355599464, 0.31608008991194936, 0.10539657733973229, -0.058875651340372315, -0.19727838718557678, -0.2476249364980987, -0.22920556702503347, -0.2376894733692012, -0.21769607266027435, -0.21710071800046649, -0.20059893622425307, -0.21529869196967866, -0.15137059528055374, -0.09876173781434261, -0.06280024848540222, -0.04108910729050308, -0.07147394986101574, -0.09047661626399872, -0.17785959858809974, -0.27527065769002945, -0.2934101409443599, -0.36809594530664924, -0.3984840148747537, -0.43849194385404644, -0.48438428771126496, -0.46456336865112746, -0.41382545920343716, -0.3773347841751473, -0.2941887022108034, -0.23287266987738064, -0.1726065742329297, -0.10986126768261784, -0.041900001665339914, 0.009430334976869403, 0.04754464049452167, 0.08843140817366191, 0.11506997079209214, 0.11348969967214373, 0.14924886389815128, 0.23379807958636434, 0.3472335268681377, 0.4365378399593709, 0.5130977679942816, 0.5309370532866495, 0.5639913417261084, 0.5272220082615888, 0.4600982055955143, 0.3579915430440792, 0.29066590665142655, 0.2856596000002014, 0.28406594550135367, 0.2588393963013971, 0.19623922930654203, 0.1266095915834171, 0.10730876896181485, 0.11649121540969531, 0.13512143737985127, 0.15216652368263794, 0.10954183034512255, 0.09404337453544542, 0.05609964563002734, -0.0069742120096094595, -0.08742268495223016, -0.16860114455168684, -0.15609308703501767, -0.13573955949875938, -0.10548264123531226, -0.10547984041654956, -0.1296271635309978, -0.13111435783967806, -0.12280814987254018, -0.13165305075445133, -0.09639873605219407, -0.08682457227061491, -0.07274994740163265, -0.06647780600967224, -0.06479475727226713, -0.09624200105608338, -0.15328765358124485, -0.21059364739916475, -0.2762254813317213, -0.3229031235144504, -0.28559468791955567], "in_signal": [0.0, -0.02313390313390471, -0.06141677421449686, -0.09412481538345821, -0.12220724290462981, -0.1429275124109073, -0.15331368011627014, -0.15680737253367769, -0.1441128187919477, -0.12320423479039695, -0.09525026019237025, -0.05886371292546739, -0.02199641213211883, 0.006429306242216232, 0.04544954086935744, 0.08385570605428369, 0.11743892741717762, 0.14565197768076102, 0.16661408962855317, 0.17963830824011826, 0.1966463080396748, 0.19955586800622016, 0.20141666056236593, 0.20118599801374745, 0.19975640460882188, 0.2050126647838838, 0.21339759296051064, 0.23590020264006112, 0.26250287428663976, 0.29032070882501326, 0.32364062630819534, 0.3556911969683608, 0.3881248452388255, 0.42188327433521067, 0.45294309963348023, 0.4791723035620072, 0.5007043795803365, 0.520318615591133, 0.5285937016397382, 0.5182313246219927, 0.49882006100262916, 0.47569186333608127, 0.45299466241031616, 0.43287880635656745, 0.4186766955397059, 0.40956689650265654, 0.4049479105044609, 0.40421784155045926, 0.41493398554584976, 0.4332314475210516, 0.4560891131919726, 0.4715102901852852, 0.49578336063188094, 0.525116731292148, 0.5528131750060487, 0.5829939804505965, 0.6134164883914488, 0.6390830624643867, 0.6586475372101062, 0.6543106837020434, 0.6204868140736239, 0.5596054692412891, 0.46876369086097774, 0.36323582242070773, 0.2511329804994508, 0.15138139709994092, 0.07526400427494605, 0.012673308746116593, -0.033400567535161595, -0.07014059762822258, -0.09623226534742868, -0.12004555067187868, -0.1263105595936137, -0.12080079523775948, -0.10920068588728804, -0.09557837016793105, -0.090757486106548, -0.09070131213803816, -0.10813296942805048, -0.1415605070804463, -0.17193043385322904, -0.2111635361439131, -0.24862763189008122, -0.28660049428287426, -0.3261572529685524, -0.3538384761050674, -0.3658358727247414, -0.3681356550148226, -0.35334626445401873, -0.3292515455386911, -0.29792255127753886, -0.26031029455855464, -0.2166282359799117, -0.1714165217885555, -0.12762428933194006, -0.08441314983081968, -0.04451652570623732, -0.012915280630561108, 0.019517548275181373, 0.06237365453741797, 0.11934562900356192, 0.18278407119472373, 0.2488468105546353, 0.3052648591010382, 0.3570101556260522, 0.39105252615315955, 0.40486166204163054, 0.3954876382421203, 0.3745232919239816, 0.3567505535392256, 0.3422136319316512, 0.3255387848056004, 0.2996788737057887, 0.2650650172813144, 0.2335137676174145, 0.21010925717587067, 0.19511169321666683, 0.18652265930986106, 0.17112649351691336, 0.1557098697206198, 0.1357878249025013, 0.10723541752007915, 0.06830379702561729, 0.020922808710156456, -0.01448037043887837, -0.03873220825085458, -0.05208229484774612, -0.06276180396150681, -0.076134875875405, -0.08713077226825962, -0.09426624778911574, -0.10174360838218287, -0.10067463391618511, -0.09790462158707108, -0.0928736867499834, -0.08759451060192118, -0.08303455993599038, -0.08567604816000898, -0.09919836924425615, -0.12147742487523788, -0.15242703616653458, -0.18652225363611774, -0.20633674049280532], "in_upper_bb": [null, 98.40560966544098, 97.82105566063058, 97.58317126059038, 97.42195238005252, 97.35790136814755, 97.39582555386882, 97.40107422711966, 97.67381928514111, 97.80475030282193, 97.94717610180788, 98.15263702426773, 98.24456972642137, 98.23009750477807, 98.46656898351067, 98.56436644269967, 98.61405144208085, 98.64963677655902, 98.65924363996396, 98.65178406523425, 98.77494815410844, 98.68108330320896, 98.54865365428799, 98.51759467261937, 98.44931890291043, 98.44628355590523, 98.45306086661037, 98.64096835584807, 98.80652457766078, 98.94557750645329, 99.17692667366222, 99.34199512544733, 99.5321793108336, 99.70980441697907, 99.8813391471983, 100.03130033489107, 100.16674343376368, 100.31774968452403, 100.3579890292407, 100.31955066349846, 100.32899004764454, 100.2227323956684, 100.18146008990469, 100.10906124698478, 100.02173087952718, 100.00759215402691, 99.96462946444139, 100.04384414574368, 100.25768599833171, 100.46063168874961, 100.67165288446668, 100.74250304485406, 101.02528423448696, 101.28943640134283, 101.486357137257, 101.74491518203837, 101.98985134313772, 102.17911387468673, 102.33045996972687, 102.26767732625086, 102.20567051628741, 102.20044622730595, 102.35604667675561, 102.48977618343366, 102.62647099964819, 102.6640116973541, 102.6642146834443, 102.66921494805324, 102.62799239850702, 102.57242924373274, 102.4946287473875, 102.46290179081701, 102.32037506596869, 102.14664883307945, 101.97904387149964, 101.70452046876167, 101.33867417882004, 100.93906402465937, 100.4677217622418, 100.31642847766766, 100.25005594566029, 100.29691412246808, 100.3025020408049, 100.33404538345111, 100.38412021384251, 100.38746835199402, 100.32635019170422, 100.29584815575869, 100.26029341343494, 100.24309817276897, 100.21606131785404, 100.24848481252766, 100.17862715168322, 100.09865302478357, 100.02893169054992, 100.00280491494007, 100.0641797603514, 100.07696248506873, 100.20791491403003, 100.45571898012864, 100.85227755104793, 101.14596759088612, 101.43794862091906, 101.54852800515721, 101.62683556694981, 101.62500881383178, 101.59943883040962, 101.52440902622061, 101.5071153931055, 101.50853813419211, 101.51245959420545, 101.49997935087517, 101.49329317019841, 101.49581221807341, 101.48181993744224, 101.48177824516475, 101.48278239733715, 101.44915417169847, 101.44971351642702, 101.4319818863924, 101.3266892772823, 101.22012659342444, 101.08997317620297, 101.06592000372895, 100.83213354290152, 100.74871165415217, 100.72928390835743, 100.72918948622817, 100.73592845022085, 100.65700385016004, 100.55236596209335, 100.48915807832286, 100.50011318124314, 100.50298563493136, 100.4809786976556, 100.4020701368627, 100.27172277595966, 100.10347149385237, 100.12478284546515, 100.10685603451415, 100.16465351512304, 100.22364051433838, 100.22428024960499], "in_lower_bb": [null, 94.304390334559, 94.3256110060361, 94.6868287394096, 94.9020476199475, 95.0587652985191, 95.16417444613118, 95.25892577288033, 95.22173627041444, 95.25924969717806, 95.28555117091938, 95.27569630906558, 95.32004565819402, 95.3899024952219, 95.34676434982266, 95.37813355730033, 95.42594855791914, 95.47480766788541, 95.52707214950973, 95.57821593476574, 95.56305184589158, 95.81429669679105, 96.168726345712, 96.33528532738063, 96.54756109708957, 96.7265964440948, 96.86681913338961, 96.91091164415191, 96.88735542233923, 96.90430249354672, 96.85495332633778, 96.8248848745527, 96.81170068916639, 96.87707558302094, 96.83454085280172, 96.84257966510894, 96.88413656623632, 96.93279031547597, 97.05555097075931, 97.20698933650155, 97.26804995235545, 97.5534276043316, 97.73769991009529, 97.97209875301523, 98.2444291204728, 98.40456784597309, 98.60653053555863, 98.61531585425631, 98.57047400166826, 98.54452831125037, 98.47850711553332, 98.51615695514593, 98.41537576551305, 98.32222359865715, 98.28830286274298, 98.23474481796163, 98.19980865686229, 98.18788612531328, 98.26154003027311, 98.50132267374914, 98.63682948371259, 98.64655377269403, 98.38545332324439, 98.13522381656634, 97.8425290003518, 97.70898830264589, 97.67078531655568, 97.58478505194675, 97.513007601493, 97.42157075626726, 97.35837125261251, 97.26209820918298, 97.27162493403132, 97.30135116692055, 97.32995612850036, 97.41747953123834, 97.52632582117994, 97.68593597534063, 97.8271082377582, 97.71940152233232, 97.67877405433971, 97.50091587753195, 97.48782795919512, 97.4202846165489, 97.32270978615749, 97.26486164800596, 97.2399798082958, 97.20648184424128, 97.21103658656509, 97.21023182723103, 97.21426868214596, 97.21334518747236, 97.2452028483168, 97.28317697521643, 97.3163983094501, 97.32952508505994, 97.30965023964863, 97.30686751493128, 97.32608508596999, 97.34028101987136, 97.19922244895204, 97.24653240911387, 97.28005137908093, 97.47547199484279, 97.75916443305022, 97.98949118616821, 98.16556116959036, 98.3455909737794, 98.4258846068945, 98.56046186580791, 98.68754040579454, 98.78802064912482, 98.81070682980159, 98.8041877819266, 98.86268006255774, 98.92472175483525, 99.00721760266283, 99.15584582830152, 99.15428648357296, 99.1220181136076, 99.08381072271771, 99.00037340657555, 98.88702682379703, 98.68907999627105, 98.76236645709847, 98.76678834584783, 98.76371609164256, 98.76559051377183, 98.70785154977915, 98.69177614983997, 98.70441403790664, 98.68062192167714, 98.68366681875688, 98.69379436506863, 98.6898013023444, 98.7037098631373, 98.74805722404037, 98.78330850614762, 98.65499715453484, 98.52392396548584, 98.31912648487696, 98.15613948566163, 98.17849975039502], "out_sma_10": [99.4, 99.81, 99.90666666666668, 100.06875, 100.143, 100.18916666666667, 100.27785714285714, 100.375625, 100.52222222222223, 100.623, 100.829, 100.9736, 101.1051, 101.13759999999999, 101.14059999999999, 101.1516, 101.12159999999999, 101.0996, 101.04209999999999, 100.9541, 100.8596, 100.77799999999999, 100.7805, 100.79150000000001, 100.84049999999999, 100.8885, 100.96950000000001, 100.9875, 100.98159000000001, 101.01709, 101.06058999999999, 101.06658999999999, 101.00559], "out_sma_50": [99.4, 99.81, 99.90666666666668, 100.06875, 100.143, 100.18916666666667, 100.27785714285714, 100.375625, 100.52222222222223, 100.623, 100.69909090909091, 100.77966666666667, 100.82853846153846, 100.83221428571429, 100.80806666666668, 100.7906875, 100.77417647058824, 100.77783333333333, 100.79584210526316, 100.78855, 100.77552380952382, 100.7789090909091, 100.80765217391304, 100.81524999999999, 100.82104, 100.82830769230769, 100.84651851851851, 100.8527142857143, 100.85989310344829, 100.86473, 100.8674806451613, 100.868809375, 100.86763333333333], "out_sma_200": [99.4, 99.81, 99.90666666666668, 100.06875, 100.143, 100.18916666666667, 100.27785714285714, 100.375625, 100.52222222222223, 100.623, 100.69909090909091, 100.77966666666667, 100.82853846153846, 100.83221428571429, 100.80806666666668, 100.7906875, 100.77417647058824, 100.77783333333333, 100.79584210526316, 100.78855, 100.77552380952382, 100.7789090909091, 100.80765217391304, 100.81524999999999, 100.82104, 100.82830769230769, 100.84651851851851, 100.8527142857143, 100.85989310344829, 100.86473, 100.8674806451613, 100.868809375, 100.86763333333333], "out_ema_10": [99.4, 99.5490909090909, 99.6492561983471, 99.81393688955671, 99.92776654600094, 100.01726353763712, 100.16139743988491, 100.32477972354219, 100.57391068289814, 100.74774510418939, 100.87724599433676, 101.02065581354825, 101.09235475653946, 101.053744800805, 100.94760938247681, 100.87168040384466, 100.80592033041836, 100.81211663397866, 100.86809542780072, 100.82844171365512, 100.77145231117237, 100.78573370914103, 100.90469121656992, 100.92020190446628, 100.92743792183605, 100.94244920877495, 101.01109480717949, 101.01271393314684, 101.02147503621104, 101.01847957508176, 101.0060287432487, 100.98856897174893, 100.95973824961276], "out_ema_50": [99.4, 99.43215686274512, 99.4583467896963, 99.5013527979435, 99.5381624921418, 99.57274435519506, 99.62126418440309, 99.67768519677945, 99.75679558121946, 99.82633300940694, 99.89039838158706, 99.96002981760326, 100.0170874718149, 100.05092717880255, 100.0673614070848, 100.08550409700304, 100.10215099515977, 100.13108625025156, 100.16986718161425, 100.18869591959017, 100.20149215803762, 100.22692383811459, 100.27449545230618, 100.30255445417653, 100.32833663244412, 100.35506852921102, 100.39290897904588, 100.4175007837892, 100.44273212560138, 100.46478184616603, 100.48381000906149, 100.50052334203947, 100.51344399529283], "out_ema_200": [99.4, 99.4081592039801, 99.41504319200021, 99.42638604581117, 99.43647175679813, 99.44625810747677, 99.45982767854665, 99.47574979119793, 99.4978318828278, 99.51805246110811, 99.53737532219161, 99.55855566724443, 99.57702775015743, 99.58999264816582, 99.59874894022387, 99.60801511992314, 99.61699009385426, 99.62915934665172, 99.64399358200842, 99.6540035961178, 99.66257072451464, 99.67438594118615, 99.69195424027883, 99.70487011848502, 99.71735897302746, 99.73022107279834, 99.7460397685914, 99.75871598979946, 99.77167304462732, 99.78394495463102, 99.7955474923959, 99.80663657207356, 99.81681929274944], "out_macd": [0.0, 0.06541310541311418, 0.1063445913588339, 0.17349781150025478, 0.21495976105265413, 0.2433990689805654, 0.2940179105881242, 0.3502689356585762, 0.44100385346979465, 0.49390438618834764, 0.5241380869087067, 0.5582854240895045, 0.5586540167629153, 0.5098983099769612, 0.43318203474606776, 0.3729264682859963, 0.3198723752670247, 0.3009852952633736, 0.30509387594126736, 0.26734311862688287, 0.22395043846744045, 0.21412482935713228, 0.25105206063132357, 0.2412252240440722, 0.22838396775443925, 0.2197090921115148, 0.2351380745324434, 0.2206150485142757, 0.20998515578192212, 0.19480463975763485, 0.1763036127898232, 0.15660846501970127, 0.13301131545600242], "out_signal": [0.0, 0.013082621082622837, 0.03173501513786505, 0.060087574410343, 0.09106201173880524, 0.12152942318715727, 0.15602712066735067, 0.19487548366559576, 0.24410115762643556, 0.294061803338818, 0.34007706005279575, 0.3837187328601375, 0.4187057896406931, 0.43694429370794674, 0.436191841915571, 0.4235387671896561, 0.4028054888051299, 0.38244145009677866, 0.36697193526567645, 0.34704617193791776, 0.3224270252438223, 0.3007665860664843, 0.29082368097945216, 0.28090398959237617, 0.2703999852247888, 0.26026180660213405, 0.2552370601881959, 0.2483126578534119, 0.24064715743911394, 0.23147865390281813, 0.22044364568021915, 0.2076766095481156, 0.19274355072969296], "out_upper_bb": [null, 100.96965512114593, 100.79240552961294, 101.04001635550364, 101.04731189309884, 101.02903371963795, 101.17677977843927, 101.37487382501092, 101.80571463660486, 101.99068417406944, 102.09130366712624, 102.21969755859119, 102.25159189585604, 102.19971648451919, 102.13903354758266, 102.08401843857166, 102.03381872839283, 102.00025970546955, 101.99415596939019, 101.95672527073548, 101.82480536915784, 101.81130360206343, 101.83530908295539, 101.8382712550802, 101.82877430737462, 101.81409241567732, 101.84393454657544, 101.84198253678029, 101.74939553057932, 101.68170293620103, 101.6194234668988, 101.49178645726228, 101.41400996892027], "out_lower_bb": [null, 98.65034487885407, 99.02092780372043, 99.09748364449635, 99.23868810690117, 99.34929961369538, 99.37893450727502, 99.37637617498908, 99.23872980783959, 99.25531582593057, 99.30687815105559, 99.33963577474215, 99.40548502722088, 99.46471208690939, 99.4770997857507, 99.49735656142835, 99.51453421278366, 99.55540696119712, 99.59752824113613, 99.62037472926453, 99.86379463084216, 99.94029639793656, 100.05029091704462, 100.0908287449198, 100.15232569262541, 100.22600758432267, 100.24716545342457, 100.2451174632197, 100.27429446942067, 100.28948706379897, 100.3007665331012, 100.3528035427377, 100.37208003107973], "overall_sma_10": [97.08, 96.35499999999999, 96.07333333333334, 96.13499999999999, 96.162, 96.20833333333333, 96.28, 96.33, 96.44777777777777, 96.532, 96.57, 96.78599999999999, 96.99499999999999, 97.08000000000001, 97.27900000000001, 97.429, 97.538, 97.648, 97.674, 97.69800000000001, 97.768, 97.70938000000001, 97.72238, 97.77288, 97.71788, 97.74388, 97.78188, 97.90388, 98.01988, 98.15188, 98.26388, 98.4575, 98.6215, 98.814, 98.998, 99.13, 99.26899999999999, 99.34666, 99.39366, 99.37465999999999, 99.33315999999999, 99.31866, 99.29766, 99.26716, 99.26816, 99.28216, 99.30216, 99.3125, 99.4345, 99.63050000000001, 99.81700000000001, 99.94, 100.143, 100.3445, 100.5065, 100.69749999999999, 100.8875, 101.05449999999999, 101.1575, 101.1385, 101.0255, 100.90700000000001, 100.5985, 100.2805, 99.9625, 99.6755, 99.44749999999999, 99.1995, 98.9835, 98.85549999999999, 98.8275, 98.818, 98.9935, 99.16749999999999, 99.34649999999999, 99.4465, 99.4175, 99.4255, 99.31133, 99.18033, 99.10132999999999, 98.97983, 98.79683, 98.58683, 98.36033, 98.20583, 98.14883, 98.07683, 98.16, 98.273, 98.32900000000001, 98.482, 98.62700000000001, 98.79499999999999, 98.985, 99.1265, 99.225, 99.30699999999999, 99.374, 99.523, 99.7225, 99.9105, 100.091, 100.229, 100.401, 100.488, 100.53999999999999, 100.563, 100.559, 100.54599999999999, 100.4775, 100.3775, 100.213, 100.071, 99.9435, 99.91850000000001, 99.95, 100.042, 100.04499999999999, 100.00800000000001, 99.93299999999999, 99.84299999999999, 99.764, 99.684, 99.651, 99.597, 99.543, 99.45277999999999, 99.39878000000002, 99.34078, 99.32378, 99.32678000000001, 99.41978, 99.51277999999999, 99.51978, 99.50878, 99.47677999999999, 99.434, 99.381, 99.29, 99.16, 99.053, 98.98299999999999, 98.96900000000001, 99.03, 99.086, 99.19250000000001, 99.3295, 99.5065, 99.7405, 100.02850000000001, 100.378, 100.623, 100.829, 100.97359999999999, 101.10510000000001, 101.13759999999999, 101.1406, 101.1516, 101.1216, 101.0996, 101.0421, 100.95410000000001, 100.8596, 100.778, 100.78049999999999, 100.7915, 100.84049999999999, 100.8885, 100.9695, 100.9875, 100.98159, 101.01709, 101.06059, 101.06658999999999, 101.00559000000001], "overall_sma_50": [97.08, 96.35499999999999, 96.07333333333334, 96.13499999999999, 96.162, 96.20833333333333, 96.28, 96.33, 96.44777777777777, 96.532, 96.61636363636363, 96.71416666666666, 96.7823076923077, 96.80999999999999, 96.90666666666667, 96.97125, 97.02, 97.06222222222222, 97.09315789473685, 97.115, 97.1647619047619, 97.16653636363635, 97.19103478260868, 97.2112, 97.23115200000001, 97.26841538461538, 97.30217777777779, 97.3628142857143, 97.41271724137931, 97.46062666666667, 97.51931612903226, 97.5699625, 97.62450909090909, 97.68261176470588, 97.73596571428571, 97.78552222222223, 97.83375135135134, 97.88487894736842, 97.92065128205128, 97.939135, 97.96171707317073, 97.98631904761905, 98.01361395348837, 98.04273636363637, 98.07645333333335, 98.11087826086957, 98.14617872340425, 98.1823, 98.2296, 98.277408, 98.350408, 98.442308, 98.555908, 98.65570799999999, 98.753908, 98.85650799999999, 98.955708, 99.053108, 99.135908, 99.19870800000001, 99.24150800000001, 99.26650800000002, 99.276608, 99.295808, 99.29060799999999, 99.305808, 99.337608, 99.36340799999999, 99.39780799999998, 99.43020800000001, 99.453408, 99.48823199999998, 99.530832, 99.574732, 99.616332, 99.646332, 99.664732, 99.667732, 99.656098, 99.635898, 99.620898, 99.592698, 99.565898, 99.529298, 99.488798, 99.46149799999999, 99.44069800000001, 99.413766, 99.409366, 99.415566, 99.42006599999999, 99.425366, 99.43176600000001, 99.434866, 99.432166, 99.43036599999999, 99.42526600000001, 99.412666, 99.397266, 99.39406600000001, 99.40116599999999, 99.41946600000001, 99.42136599999999, 99.411766, 99.41106599999999, 99.38846600000001, 99.355766, 99.314366, 99.27756600000001, 99.275566, 99.29156599999999, 99.313566, 99.344266, 99.369866, 99.40726599999999, 99.437066, 99.456266, 99.482866, 99.489866, 99.50606599999999, 99.51266600000001, 99.518566, 99.49836599999999, 99.473166, 99.468166, 99.46716599999999, 99.481366, 99.48832200000001, 99.507356, 99.538156, 99.55715600000002, 99.58795599999999, 99.62295599999999, 99.658356, 99.700056, 99.72775600000001, 99.746956, 99.759756, 99.751556, 99.741556, 99.72335600000001, 99.702156, 99.694156, 99.693156, 99.709056, 99.719656, 99.740456, 99.76425599999999, 99.77805599999999, 99.785056, 99.784556, 99.795656, 99.800556, 99.81315599999999, 99.82357600000002, 99.843076, 99.859976, 99.87977599999998, 99.89657600000001, 99.90017599999999, 99.908976, 99.92857599999999, 99.948776, 99.970876, 99.990476, 100.01547600000002, 100.028276, 100.03947600000001, 100.06527600000001, 100.092476, 100.11987599999999, 100.156294, 100.19939400000001, 100.246194, 100.27359399999999, 100.297194], "overall_sma_200": [97.08, 96.35499999999999, 96.07333333333334, 96.13499999999999, 96.162, 96.20833333333333, 96.28, 96.33, 96.44777777777777, 96.532, 96.61636363636363, 96.71416666666666, 96.7823076923077, 96.80999999999999, 96.90666666666667, 96.97125, 97.02, 97.06222222222222, 97.09315789473685, 97.115, 97.1647619047619, 97.16653636363635, 97.19103478260868, 97.2112, 97.23115200000001, 97.26841538461538, 97.30217777777779, 97.3628142857143, 97.41271724137931, 97.46062666666667, 97.51931612903226, 97.5699625, 97.62450909090909, 97.68261176470588, 97.73596571428571, 97.78552222222223, 97.83375135135134, 97.88487894736842, 97.92065128205128, 97.939135, 97.96171707317073, 97.98631904761905, 98.01361395348837, 98.04273636363637, 98.07645333333335, 98.11087826086957, 98.14617872340425, 98.1823, 98.2296, 98.277408, 98.32549803921569, 98.36202692307691, 98.41538490566037, 98.46898888888889, 98.51828, 98.572775, 98.62711228070175, 98.67750689655172, 98.72585423728813, 98.75425666666666, 98.76812131147541, 98.77250645161291, 98.7619111111111, 98.7520375, 98.74046769230769, 98.73985454545455, 98.74955820895522, 98.75427058823529, 98.76319420289855, 98.76872, 98.77648450704226, 98.778825, 98.79363561643837, 98.80818108108109, 98.82127200000001, 98.83283421052631, 98.8363038961039, 98.84032564102564, 98.83257848101266, 98.82017125, 98.81658888888889, 98.80333780487805, 98.79402048192772, 98.78182976190476, 98.76704352941178, 98.75992674418605, 98.75728390804598, 98.75356477272727, 98.75700786516855, 98.75937444444443, 98.76300769230768, 98.7684097826087, 98.77606129032257, 98.78323085106383, 98.78998631578946, 98.79811145833334, 98.80550206185568, 98.81003775510204, 98.8193303030303, 98.83573700000001, 98.85800693069307, 98.8803794117647, 98.90372524271844, 98.92224711538461, 98.94341619047619, 98.95753490566038, 98.9676046728972, 98.97234907407407, 98.97893302752294, 98.99121545454545, 99.0039072072072, 99.01405089285716, 99.01959026548673, 99.0230149122807, 99.03038000000001, 99.04037672413793, 99.05157008547009, 99.06299745762712, 99.06851848739497, 99.0759475, 99.08069173553719, 99.08199754098361, 99.08011138211381, 99.07632016129033, 99.08002959999999, 99.08455317460319, 99.09026535433071, 99.09344921875, 99.09412015503875, 99.09631923076924, 99.09924809160306, 99.10054166666667, 99.10565037593985, 99.10889179104478, 99.1126037037037, 99.11574632352941, 99.11847810218978, 99.1181268115942, 99.11475899280575, 99.11015357142857, 99.10355673758866, 99.09719366197183, 99.09707342657342, 99.09917708333333, 99.10690689655172, 99.1137089041096, 99.12351360544217, 99.13240878378379, 99.14105033557047, 99.15217666666666, 99.16481125827815, 99.1814572368421, 99.19680718954248, 99.21150324675325, 99.22733870967741, 99.24136217948718, 99.25179936305732, 99.25950949367089, 99.2675, 99.275265625, 99.28498447204969, 99.29631172839507, 99.30461656441717, 99.31199695121951, 99.3213181818182, 99.33408132530121, 99.34399700598802, 99.35361607142858, 99.36341715976332, 99.37492647058824, 99.38454678362572, 99.39429302325581, 99.4036034682081, 99.4124908045977, 99.42104800000001, 99.42905340909091], "overall_ema_10": [97.08, 96.81636363636363, 96.57884297520661, 96.53178061607814, 96.48418414042756, 96.47615066034982, 96.51866872210438, 96.54800168172176, 96.70109228504506, 96.80816641503687, 96.92668161230289, 97.08364859188417, 97.17753066608705, 97.17616145407122, 97.37322300787645, 97.47627337008073, 97.53513275733877, 97.57965407418627, 97.59244424251602, 97.58109074387674, 97.68634697226278, 97.59861115912409, 97.62250003928334, 97.63204548668637, 97.64621903456157, 97.74690648282309, 97.82565075867345, 98.03916880255099, 98.17931992935989, 98.30126176038536, 98.47921416758801, 98.59935704620837, 98.73947394689776, 98.89593322927998, 99.01485446031998, 99.10669910389817, 99.19093563046212, 99.29742006128718, 99.29425277741677, 99.17893409061372, 99.12185516504758, 99.09879058958438, 99.10991957329631, 99.1435705599697, 99.21928500361156, 99.29941500295492, 99.38497591150856, 99.47498029123427, 99.66134751100986, 99.83564796355353, 99.99825742472561, 100.03948334750277, 100.24866819341136, 100.44163761279111, 100.57588531955636, 100.75663344327339, 100.92270008995095, 101.03675461905078, 101.12643559740519, 100.99981094333152, 100.74529986272579, 100.43524534223019, 100.01156437091561, 99.66946175802185, 99.36592325656332, 99.24484630082452, 99.27123788249278, 99.234649176585, 99.2592584172059, 99.23939325044118, 99.25404902308824, 99.19785829161764, 99.3182476931417, 99.41856629438865, 99.4860996954089, 99.52499065988, 99.44771963081091, 99.39358878884529, 99.18171809996433, 98.93776935451626, 98.86362947187695, 98.65751502244477, 98.54342138200026, 98.40279931254567, 98.24319943753736, 98.22716317616693, 98.28222441686384, 98.30909270470679, 98.445621303851, 98.54096288496899, 98.64078781497462, 98.75337184861559, 98.8854860579582, 98.98812495651124, 99.06755678260011, 99.15891009485463, 99.22365371397197, 99.22844394779524, 99.319635957287, 99.5269748741439, 99.8102521697541, 100.05202450252607, 100.27620186570314, 100.37689243557529, 100.51654835637977, 100.50263047340162, 100.41760675096496, 100.24713279624406, 100.14583592419967, 100.1793203016179, 100.2194438831419, 100.20499954075245, 100.10227235152473, 99.9764046512475, 99.95705835102068, 99.99941137810782, 100.0631547639064, 100.12439935228704, 100.05087219732576, 100.03434997963016, 99.96446816515196, 99.83274668057886, 99.65406546592816, 99.46423538121394, 99.47801076644777, 99.50928153618453, 99.5639576205146, 99.55192896223922, 99.48430551455935, 99.46534087554855, 99.46800617090335, 99.43200504892091, 99.49527685820802, 99.50340833853383, 99.52278864061859, 99.52591797868794, 99.51938743710832, 99.43768063036136, 99.29446597029565, 99.14456306660553, 98.96918796358634, 98.82933560657064, 98.87491095083051, 98.97038168704314, 99.19758501667165, 99.36166046818589, 99.57863129215208, 99.73524378448806, 99.85974491458114, 100.03251856647547, 100.21933337257083, 100.48763639573976, 100.6771570510598, 100.81949213268527, 100.97340265401522, 101.05369308055789, 101.02211252045645, 100.921728425828, 100.85050507567745, 100.78859506191792, 100.79794141429647, 100.85649752078803, 100.81895251700837, 100.76368842300684, 100.77938143700558, 100.89949390300455, 100.91594955700371, 100.92395872845758, 100.93960259601073, 101.00876576037241, 101.0108083493956, 101.01991592223276, 101.01720393637224, 101.00498503885001, 100.98771503178637, 100.95903957146156], "overall_ema_50": [97.08, 97.02313725490197, 96.96379853902347, 96.93855153749314, 96.91233383014048, 96.89381093484086, 96.88660266288632, 96.8785005976751, 96.89855939776626, 96.91391000961856, 96.93532530335902, 96.96884195812925, 96.99359325388889, 97.0005111655011, 97.04990288450107, 97.08480865373632, 97.11285537319763, 97.13901790758203, 97.15905642101019, 97.1736032280294, 97.21228545438119, 97.21195269146429, 97.23226827219118, 97.2496303007327, 97.26768401442946, 97.30424542562831, 97.33858874227033, 97.4037421249264, 97.45888949257635, 97.51344284580865, 97.58271959695341, 97.64378941668073, 97.71148394935992, 97.7855434023262, 97.85473777870557, 97.92004217954064, 97.98474640779396, 98.05501517611577, 98.10305379666025, 98.1248948242422, 98.15391855662486, 98.18690214263957, 98.22506284292821, 98.26702116281338, 98.31772621525208, 98.37036440288925, 98.42525207336418, 98.48230101166362, 98.56142646218662, 98.64215483621852, 98.72403111715114, 98.78289264196876, 98.87728900895038, 98.97268943997194, 99.05925063840442, 99.15771139768269, 99.25623251934219, 99.34618418525035, 99.43182402112289, 99.47096817715729, 99.47602824864131, 99.45892910163577, 99.4058338427481, 99.35580114303248, 99.3026324707567, 99.27899982484469, 99.28335277289, 99.27498599748256, 99.27871203679696, 99.27366450594218, 99.27548158414052, 99.26252152201737, 99.28595205056571, 99.30885589172, 99.32772428812314, 99.34232333564772, 99.33282045973998, 99.32565102994626, 99.28261765622288, 99.22604441480239, 99.19874855539837, 99.14115057283372, 99.09757604056574, 99.04551423505336, 98.98588622583559, 98.9533024522734, 98.93670235610583, 98.91683167547423, 98.92244611957328, 98.92431097762923, 98.93080858634966, 98.94371805355163, 98.96474871811824, 98.98377818015283, 99.00108099661743, 99.0233915457697, 99.0426703086807, 99.05080088481087, 99.07743614423005, 99.1316543346524, 99.20825612545035, 99.2840107871974, 99.36248095240535, 99.42003071897769, 99.48767657313543, 99.52502258987522, 99.54502170399776, 99.54247183325276, 99.54825725155658, 99.57891382992692, 99.61111328757684, 99.63185394296599, 99.632173396183, 99.62346071397977, 99.63312892127469, 99.65496700279333, 99.68222319876222, 99.71037130861468, 99.71074890435528, 99.72052345712567, 99.71775783135604, 99.69902223012639, 99.66572724070967, 99.62432617244656, 99.62101926372317, 99.622155763185, 99.62952220384443, 99.62435662722308, 99.60693087713591, 99.59803162705215, 99.59340293579521, 99.58072046772482, 99.58853535134345, 99.58663200423194, 99.58754839622286, 99.58568375323372, 99.58193144918535, 99.56185570608005, 99.5260966587828, 99.48468110353642, 99.43351713869185, 99.38514391756668, 99.37317748942682, 99.37422935258655, 99.40739682895571, 99.43455773762412, 99.47849664987415, 99.51620266360457, 99.55164569640439, 99.60099292399639, 99.65820888776125, 99.7380830490255, 99.8083543020049, 99.87312472153413, 99.94343355598376, 100.0011420439844, 100.03560706186737, 100.05264207904904, 100.0713619975177, 100.08856348781111, 100.11803158632833, 100.15732446529584, 100.17664507449993, 100.18991389510778, 100.2157996247114, 100.26380748256585, 100.29228562050444, 100.31847049813172, 100.34558930212656, 100.38380148635689, 100.40875044767624, 100.43432493992422, 100.45670435404486, 100.47604928133721, 100.49306695657889, 100.50628001710521], "overall_ema_200": [97.08, 97.0655721393035, 97.05009380955919, 97.04282919453871, 97.03513935180699, 97.0292175672119, 97.02604127301079, 97.02259807626443, 97.02625381679911, 97.02887815693046, 97.03316792651324, 97.04069859391112, 97.04626378203142, 97.04749498818036, 97.05955971466614, 97.06832031452021, 97.07560070940062, 97.08260965756578, 97.08825533261488, 97.09265080194209, 97.10327119197252, 97.10427147861957, 97.11049763306117, 97.1161145720357, 97.12202387977665, 97.13275001032613, 97.14317040823333, 97.16164632456932, 97.17804785367808, 97.19468419344248, 97.21543360445301, 97.23458351883657, 97.25583144402229, 97.27915650428079, 97.30175196194965, 97.32382408173125, 97.34617409086826, 97.37035743324769, 97.38935885182235, 97.40200204732662, 97.41655924088556, 97.43226511908571, 97.4494565109356, 97.46782012774221, 97.48863783791393, 97.51024343156652, 97.53272857155095, 97.55608450616238, 97.58537719764335, 97.6155724494081, 97.64656177826971, 97.67221787997848, 97.70722068714288, 97.74306923751958, 97.77726755356417, 97.815006184872, 97.85336433228622, 97.89014677674109, 97.92636422174864, 97.95127602053722, 97.96768123426322, 97.97835107272826, 97.97961126105933, 97.98110766642193, 97.98129564984063, 97.9884469369069, 98.00239273852972, 98.0130156963553, 98.02651802773485, 98.03769695283202, 98.0504561871322, 98.05935712059357, 98.07727396516478, 98.09511203516314, 98.11197659202719, 98.12777781996722, 98.13745167250487, 98.14752678024114, 98.14833049387057, 98.14526252875744, 98.14909076230215, 98.14492070496583, 98.14377721536418, 98.14005803909191, 98.13393805860343, 98.13414763015963, 98.1380864597103, 98.14099107205149, 98.15013543949377, 98.15829329581722, 98.16756400929168, 98.17843401914948, 98.19138492443157, 98.2039084575218, 98.21605862212358, 98.2295306756348, 98.24232141518073, 98.252348067766, 98.26705107206683, 98.28887145940946, 98.3166936339427, 98.34478623460001, 98.3740420929622, 98.39847948507203, 98.42580804740963, 98.44584975838069, 98.46166219859582, 98.47179491303766, 98.48391635668902, 98.50228534816476, 98.52116808101884, 98.53727586130722, 98.54824824079671, 98.5568228851669, 98.56988932412047, 98.58600982835809, 98.60356196936945, 98.62143697464936, 98.63236795002598, 98.64557821917997, 98.6555724657553, 98.66138766510103, 98.66326440475177, 98.66273441067464, 98.6714634215137, 98.68120010388671, 98.69243194364904, 98.70044555615004, 98.70521724215851, 98.71193149845544, 98.71957397110764, 98.72505084701703, 98.73554785351438, 98.74355235248439, 98.75217372211141, 98.76001278955309, 98.7672763438859, 98.77028851956862, 98.7690916188764, 98.76611558286768, 98.76028358701825, 98.7547086259534, 98.75794535604342, 98.76433395946587, 98.77881819867517, 98.79196428625055, 98.80950693016847, 98.82573074180858, 98.84159411751199, 98.86118024569595, 98.88305904922136, 98.9110385611694, 98.93709787896871, 98.96220138266057, 98.98910485148983, 99.01324311167402, 99.03181780708026, 99.04612807765658, 99.06089297240626, 99.0753119478052, 99.09287103290167, 99.11304147038524, 99.12833459008291, 99.14213225585323, 99.15912596475022, 99.18182122878257, 99.1998130573519, 99.2173273552887, 99.23516489404206, 99.25590952196204, 99.273462661047, 99.29124810720575, 99.3083003648455, 99.32463568459828, 99.34041045390578, 99.35523224043408], "overall_macd": [0.0, -0.11566951566952355, -0.21454825853686543, -0.22495698005930365, -0.2345369529893162, -0.2258085904360172, -0.19485835093772153, -0.17078214220330779, -0.09333460382502778, -0.039569898784193924, 0.016565638199736554, 0.08668247614214408, 0.1254727910412754, 0.12013217973955648, 0.20153047937792223, 0.23748036679398865, 0.2517718128687534, 0.25850417873509457, 0.2504625374197218, 0.2317351826863785, 0.26467830723790087, 0.21119410787240156, 0.20885983078694892, 0.20026334781927346, 0.19403803098911965, 0.22603770548413138, 0.24693730566701788, 0.32591064135826286, 0.36891356087295435, 0.40159204697850726, 0.45692029624092356, 0.48389347960902285, 0.5178594383206843, 0.556916990720751, 0.5771824008265583, 0.5840891192761148, 0.5868326836536539, 0.5987755596343192, 0.5616940458341588, 0.4767818165510107, 0.4211750065251749, 0.3831790726698898, 0.36220585870725586, 0.3524153821415723, 0.3618682522722594, 0.3731277003544591, 0.38647196651167803, 0.40129756573445263, 0.4577985615274116, 0.506421295421859, 0.5475197758756565, 0.5331949981585353, 0.5928756424182637, 0.6424502139332162, 0.663598949861651, 0.7037172022287876, 0.7351065201548579, 0.7417493587561381, 0.7369054361929841, 0.636963269669792, 0.4851913355599464, 0.31608008991194936, 0.10539657733973229, -0.058875651340372315, -0.19727838718557678, -0.2476249364980987, -0.22920556702503347, -0.2376894733692012, -0.21769607266027435, -0.21710071800046649, -0.20059893622425307, -0.21529869196967866, -0.15137059528055374, -0.09876173781434261, -0.06280024848540222, -0.04108910729050308, -0.07147394986101574, -0.09047661626399872, -0.17785959858809974, -0.27527065769002945, -0.2934101409443599, -0.36809594530664924, -0.3984840148747537, -0.43849194385404644, -0.48438428771126496, -0.46456336865112746, -0.41382545920343716, -0.3773347841751473, -0.2941887022108034, -0.23287266987738064, -0.1726065742329297, -0.10986126768261784, -0.041900001665339914, 0.009430334976869403, 0.04754464049452167, 0.08843140817366191, 0.11506997079209214, 0.11348969967214373, 0.14924886389815128, 0.23379807958636434, 0.3472335268681377, 0.4365378399593709, 0.5130977679942816, 0.5309370532866495, 0.5639913417261084, 0.5272220082615888, 0.4600982055955143, 0.3579915430440792, 0.29066590665142655, 0.2856596000002014, 0.28406594550135367, 0.2588393963013971, 0.19623922930654203, 0.1266095915834171, 0.10730876896181485, 0.11649121540969531, 0.13512143737985127, 0.15216652368263794, 0.10954183034512255, 0.09404337453544542, 0.05609964563002734, -0.0069742120096094595, -0.08742268495223016, -0.16860114455168684, -0.15609308703501767, -0.13573955949875938, -0.10548264123531226, -0.10547984041654956, -0.1296271635309978, -0.13111435783967806, -0.12280814987254018, -0.13165305075445133, -0.09639873605219407, -0.08682457227061491, -0.07274994740163265, -0.06647780600967224, -0.06479475727226713, -0.09624200105608338, -0.15328765358124485, -0.21059364739916475, -0.2762254813317213, -0.3229031235144504, -0.28559468791955567, -0.22758272626634835, -0.11412511840394757, -0.03350590861541036, 0.06633541994955294, 0.13462893469477422, 0.18500557519664085, 0.25347723855055904, 0.3241775190865326, 0.4265304167248445, 0.48869829474091375, 0.5262520647564628, 0.5661104080477486, 0.5708642621016367, 0.5254051533164841, 0.451094966623657, 0.39252037629024983, 0.3405599949602163, 0.32229405522916466, 0.32664644939737286, 0.28884110067562574, 0.24516065822211885, 0.2348678824169781, 0.2711927118298405, 0.2606643848817356, 0.24705199898359353, 0.2375602208698524, 0.2521457483206717, 0.23676807611468575, 0.22528450870412087, 0.20926080764222377, 0.1899344229624944, 0.1694372905443231, 0.14506560798825774], "overall_signal": [0.0, -0.02313390313390471, -0.06141677421449686, -0.09412481538345821, -0.12220724290462981, -0.1429275124109073, -0.15331368011627014, -0.15680737253367769, -0.1441128187919477, -0.12320423479039695, -0.09525026019237025, -0.05886371292546739, -0.02199641213211883, 0.006429306242216232, 0.04544954086935744, 0.08385570605428369, 0.11743892741717762, 0.14565197768076102, 0.16661408962855317, 0.17963830824011826, 0.1966463080396748, 0.19955586800622016, 0.20141666056236593, 0.20118599801374745, 0.19975640460882188, 0.2050126647838838, 0.21339759296051064, 0.23590020264006112, 0.26250287428663976, 0.29032070882501326, 0.32364062630819534, 0.3556911969683608, 0.3881248452388255, 0.42188327433521067, 0.45294309963348023, 0.4791723035620072, 0.5007043795803365, 0.520318615591133, 0.5285937016397382, 0.5182313246219927, 0.49882006100262916, 0.47569186333608127, 0.45299466241031616, 0.43287880635656745, 0.4186766955397059, 0.40956689650265654, 0.4049479105044609, 0.40421784155045926, 0.41493398554584976, 0.4332314475210516, 0.4560891131919726, 0.4715102901852852, 0.49578336063188094, 0.525116731292148, 0.5528131750060487, 0.5829939804505965, 0.6134164883914488, 0.6390830624643867, 0.6586475372101062, 0.6543106837020434, 0.6204868140736239, 0.5596054692412891, 0.46876369086097774, 0.36323582242070773, 0.2511329804994508, 0.15138139709994092, 0.07526400427494605, 0.012673308746116593, -0.033400567535161595, -0.07014059762822258, -0.09623226534742868, -0.12004555067187868, -0.1263105595936137, -0.12080079523775948, -0.10920068588728804, -0.09557837016793105, -0.090757486106548, -0.09070131213803816, -0.10813296942805048, -0.1415605070804463, -0.17193043385322904, -0.2111635361439131, -0.24862763189008122, -0.28660049428287426, -0.3261572529685524, -0.3538384761050674, -0.3658358727247414, -0.3681356550148226, -0.35334626445401873, -0.3292515455386911, -0.29792255127753886, -0.26031029455855464, -0.2166282359799117, -0.1714165217885555, -0.12762428933194006, -0.08441314983081968, -0.04451652570623732, -0.012915280630561108, 0.019517548275181373, 0.06237365453741797, 0.11934562900356192, 0.18278407119472373, 0.2488468105546353, 0.3052648591010382, 0.3570101556260522, 0.39105252615315955, 0.40486166204163054, 0.3954876382421203, 0.3745232919239816, 0.3567505535392256, 0.3422136319316512, 0.3255387848056004, 0.2996788737057887, 0.2650650172813144, 0.2335137676174145, 0.21010925717587067, 0.19511169321666683, 0.18652265930986106, 0.17112649351691336, 0.1557098697206198, 0.1357878249025013, 0.10723541752007915, 0.06830379702561729, 0.020922808710156456, -0.01448037043887837, -0.03873220825085458, -0.05208229484774612, -0.06276180396150681, -0.076134875875405, -0.08713077226825962, -0.09426624778911574, -0.10174360838218287, -0.10067463391618511, -0.09790462158707108, -0.0928736867499834, -0.08759451060192118, -0.08303455993599038, -0.08567604816000898, -0.09919836924425615, -0.12147742487523788, -0.15242703616653458, -0.18652225363611774, -0.20633674049280532, -0.21058593764751393, -0.19129377379880066, -0.1597362007621226, -0.11452187661978752, -0.06469171435687518, -0.014752256446171973, 0.03889364255317423, 0.0959504178598459, 0.16206641763284563, 0.22739279305445928, 0.28716464739486003, 0.34295379952543775, 0.3885358920406775, 0.4159097442958389, 0.42294678876140257, 0.41686150626717206, 0.4016012040057809, 0.3857397742504577, 0.37392110927984074, 0.3569051075589978, 0.334556217691622, 0.31461855063669325, 0.3059333828753227, 0.2968795832766053, 0.286914066418003, 0.27704329730837285, 0.27206378751083266, 0.2650046452316033, 0.2570606179261068, 0.2475006558693302, 0.23598740928796305, 0.22267738553923508, 0.20715503002903962], "overall_upper_bb": [null, 98.40560966544098, 97.82105566063058, 97.58317126059038, 97.42195238005252, 97.35790136814755, 97.39582555386882, 97.40107422711966, 97.67381928514111, 97.80475030282193, 97.94717610180788, 98.15263702426773, 98.24456972642137, 98.23009750477807, 98.46656898351067, 98.56436644269967, 98.61405144208085, 98.64963677655902, 98.65924363996396, 98.65178406523425, 98.77494815410844, 98.68108330320896, 98.54865365428799, 98.51759467261937, 98.44931890291043, 98.44628355590523, 98.45306086661037, 98.64096835584807, 98.80652457766078, 98.94557750645329, 99.17692667366222, 99.34199512544733, 99.5321793108336, 99.70980441697907, 99.8813391471983, 100.03130033489107, 100.16674343376368, 100.31774968452403, 100.3579890292407, 100.31955066349846, 100.32899004764454, 100.2227323956684, 100.18146008990469, 100.10906124698478, 100.02173087952718, 100.00759215402691, 99.96462946444139, 100.04384414574368, 100.25768599833171, 100.46063168874961, 100.67165288446668, 100.74250304485406, 101.02528423448696, 101.28943640134283, 101.486357137257, 101.74491518203837, 101.98985134313772, 102.17911387468673, 102.33045996972687, 102.26767732625086, 102.20567051628741, 102.20044622730595, 102.35604667675561, 102.48977618343366, 102.62647099964819, 102.6640116973541, 102.6642146834443, 102.66921494805324, 102.62799239850702, 102.57242924373274, 102.4946287473875, 102.46290179081701, 102.32037506596869, 102.14664883307945, 101.97904387149964, 101.70452046876167, 101.33867417882004, 100.93906402465937, 100.4677217622418, 100.31642847766766, 100.25005594566029, 100.29691412246808, 100.3025020408049, 100.33404538345111, 100.38412021384251, 100.38746835199402, 100.32635019170422, 100.29584815575869, 100.26029341343494, 100.24309817276897, 100.21606131785404, 100.24848481252766, 100.17862715168322, 100.09865302478357, 100.02893169054992, 100.00280491494007, 100.0641797603514, 100.07696248506873, 100.20791491403003, 100.45571898012864, 100.85227755104793, 101.14596759088612, 101.43794862091906, 101.54852800515721, 101.62683556694981, 101.62500881383178, 101.59943883040962, 101.52440902622061, 101.5071153931055, 101.50853813419211, 101.51245959420545, 101.49997935087517, 101.49329317019841, 101.49581221807341, 101.48181993744224, 101.48177824516475, 101.48278239733715, 101.44915417169847, 101.44971351642702, 101.4319818863924, 101.3266892772823, 101.22012659342444, 101.08997317620297, 101.06592000372895, 100.83213354290152, 100.74871165415217, 100.72928390835743, 100.72918948622817, 100.73592845022085, 100.65700385016004, 100.55236596209335, 100.48915807832286, 100.50011318124314, 100.50298563493136, 100.4809786976556, 100.4020701368627, 100.27172277595966, 100.10347149385237, 100.12478284546515, 100.10685603451415, 100.16465351512304, 100.22364051433838, 100.22428024960499, 100.22801181277859, 100.34844921543841, 100.42171329102305, 100.57395655596737, 100.71523484884732, 100.85100516707638, 101.04853500114521, 101.27555674429773, 101.63170485664543, 101.8843138562987, 102.10275421305981, 102.33670408683882, 102.5018590298979, 102.57800193530767, 102.59488768175065, 102.56981363628203, 102.49418246506876, 102.33900339894338, 102.10618835462775, 101.95672527073528, 101.82480536915757, 101.81130360206315, 101.83530908295508, 101.83827125507987, 101.82877430737426, 101.81409241567695, 101.84393454657504, 101.84198253677991, 101.74939553057894, 101.68170293620062, 101.61942346689837, 101.4917864572618, 101.41400996891974], "overall_lower_bb": [null, 94.304390334559, 94.3256110060361, 94.6868287394096, 94.9020476199475, 95.0587652985191, 95.16417444613118, 95.25892577288033, 95.22173627041444, 95.25924969717806, 95.28555117091938, 95.27569630906558, 95.32004565819402, 95.3899024952219, 95.34676434982266, 95.37813355730033, 95.42594855791914, 95.47480766788541, 95.52707214950973, 95.57821593476574, 95.56305184589158, 95.81429669679105, 96.168726345712, 96.33528532738063, 96.54756109708957, 96.7265964440948, 96.86681913338961, 96.91091164415191, 96.88735542233923, 96.90430249354672, 96.85495332633778, 96.8248848745527, 96.81170068916639, 96.87707558302094, 96.83454085280172, 96.84257966510894, 96.88413656623632, 96.93279031547597, 97.05555097075931, 97.20698933650155, 97.26804995235545, 97.5534276043316, 97.73769991009529, 97.97209875301523, 98.2444291204728, 98.40456784597309, 98.60653053555863, 98.61531585425631, 98.57047400166826, 98.54452831125037, 98.47850711553332, 98.51615695514593, 98.41537576551305, 98.32222359865715, 98.28830286274298, 98.23474481796163, 98.19980865686229, 98.18788612531328, 98.26154003027311, 98.50132267374914, 98.63682948371259, 98.64655377269403, 98.38545332324439, 98.13522381656634, 97.8425290003518, 97.70898830264589, 97.67078531655568, 97.58478505194675, 97.513007601493, 97.42157075626726, 97.35837125261251, 97.26209820918298, 97.27162493403132, 97.30135116692055, 97.32995612850036, 97.41747953123834, 97.52632582117994, 97.68593597534063, 97.8271082377582, 97.71940152233232, 97.67877405433971, 97.50091587753195, 97.48782795919512, 97.4202846165489, 97.32270978615749, 97.26486164800596, 97.2399798082958, 97.20648184424128, 97.21103658656509, 97.21023182723103, 97.21426868214596, 97.21334518747236, 97.2452028483168, 97.28317697521643, 97.3163983094501, 97.32952508505994, 97.30965023964863, 97.30686751493128, 97.32608508596999, 97.34028101987136, 97.19922244895204, 97.24653240911387, 97.28005137908093, 97.47547199484279, 97.75916443305022, 97.98949118616821, 98.16556116959036, 98.3455909737794, 98.4258846068945, 98.56046186580791, 98.68754040579454, 98.78802064912482, 98.81070682980159, 98.8041877819266, 98.86268006255774, 98.92472175483525, 99.00721760266283, 99.15584582830152, 99.15428648357296, 99.1220181136076, 99.08381072271771, 99.00037340657555, 98.88702682379703, 98.68907999627105, 98.76236645709847, 98.76678834584783, 98.76371609164256, 98.76559051377183, 98.70785154977915, 98.69177614983997, 98.70441403790664, 98.68062192167714, 98.68366681875688, 98.69379436506863, 98.6898013023444, 98.7037098631373, 98.74805722404037, 98.78330850614762, 98.65499715453484, 98.52392396548584, 98.31912648487696, 98.15613948566163, 98.17849975039502, 98.25376818722143, 98.20133078456159, 98.17306670897693, 98.09532344403264, 98.0482651511527, 98.03649483292361, 97.9819649988548, 97.91294325570227, 97.79929514335456, 97.72168614370129, 97.69524578694019, 97.66689591316116, 97.68924097010208, 97.75209806469232, 97.87521231824935, 98.08828636371796, 98.36791753493124, 98.78909660105661, 99.31391164537224, 99.62037472926475, 99.86379463084243, 99.94029639793685, 100.05029091704493, 100.09082874492013, 100.15232569262574, 100.22600758432304, 100.24716545342494, 100.24511746322008, 100.27429446942108, 100.28948706379938, 100.30076653310162, 100.35280354273822, 100.37208003108026]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5985_FDX.json b/5985_FDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..e2f76b23db7fa9a0c502c76d02d935705e6f4d46
--- /dev/null
+++ b/5985_FDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "input_window": [[227.43, 226.315, 226.67, 226.985, 226.55, 225.695, 224.63, 224.88, 223.415, 221.67, 221.097, 221.91, 222.78, 220.15, 221.4, 218.015, 218.355, 218.08, 217.455, 218.64, 219, 217.02, 217, 216.96, 216.24, 215.66, 208, 210.77, 210.655, 210.425, 210.25, 211.87, 214.25, 216.87, 219.53, 222.43, 221.76, 221.065, 220, 217.18, 216.66, 220.06, 220.225, 221.175, 220.45, 221.32, 218.09, 216.605, 214.17, 214.79, 214.48, 214.99, 216.44, 217.3631, 220.36, 221.26, 221.62, 221.56, 220.5, 223.75, 222.635, 223, 223.38, 223.495, 221.97, 218, 215.225, 212.93, 213.24, 214.478, 214.44, 214.5, 211.66, 208.09, 205.72, 205.98, 203.55, 203.185, 202.58, 200.14, 201.23, 206.78, 207.62, 205.85, 206.27, 211.72, 215.35, 215.33, 216.99, 216.525, 216.79, 212.8, 215.95, 216.68, 217.3478, 216.67, 217.84, 218.46, 215.8699, 214.84, 215.56, 215.89, 214.34, 213.43, 212.51, 213.83, 213.47, 212.155, 210.24, 209.35, 210.38, 217.105, 214.612, 213.11, 212.76, 212.22, 214.46, 218.92, 221.721, 221.64, 221.49, 221.68, 221.61, 224.54, 226.14, 227.295, 226.16, 227.42, 228.1, 228.96, 220, 219.06, 217.665, 216.49, 216.61, 216.64, 216.935], [227.855, 226.315, 226.72, 227.03, 226.59, 225.695, 224.93, 224.93, 223.415, 221.75, 221.22, 221.96, 222.85, 220.76, 221.425, 218.24, 218.355, 218.15, 217.455, 218.68, 219, 217.07, 217, 216.98, 216.42, 215.88, 209.45, 210.78, 210.947, 210.6791, 210.685, 212.29, 214.48, 216.88, 219.53, 222.43, 221.895, 221.065, 220.09, 218.53, 216.87, 220.06, 220.225, 221.175, 220.46, 221.32, 218.42, 216.93, 214.2, 215.08, 214.49, 215.17, 216.44, 217.4733, 220.4, 221.31, 221.808, 221.57, 220.55, 223.75, 222.635, 223.21, 223.59, 223.56, 221.97, 219, 215.36, 213.1296, 213.24, 214.48, 214.5, 214.62, 211.87, 208.15, 205.77, 206.24, 203.7903, 203.25, 203, 200.53, 201.33, 206.8418, 207.635, 206.12, 206.5, 211.72, 215.55, 215.51, 217.005, 216.72, 216.868, 213.285, 216.13, 217.3, 217.475, 216.67, 218.17, 218.58, 215.8699, 214.84, 215.56, 215.97, 214.38, 213.55, 214.48, 213.89, 213.47, 212.32, 210.27, 209.437, 210.38, 217.42, 214.612, 213.11, 212.76, 212.52, 214.5, 219.5359, 221.8711, 221.725, 221.58, 221.73, 221.66, 224.57, 226.5, 227.32, 226.185, 227.53, 228.11, 229.01, 220.19, 219.12, 217.77, 216.59, 216.61, 216.6789, 217.04], [226.1623, 226.315, 226.62, 226.985, 226.55, 225.57, 224.63, 224.8, 223.22, 221.665, 220.95, 221.905, 222.65, 220.01, 221.17, 217.94, 218.2, 217.9, 217.24, 218.46, 218.63, 216.885, 216.93, 216.82, 216.17, 215.66, 207.57, 210.43, 210.635, 210.425, 210.2, 211.74, 214.25, 216.16, 219.21, 222.29, 221.76, 220.82, 220, 217.034, 216.66, 219.89, 220.11, 220.91, 220.14, 221.11, 217.58, 216.6, 213.77, 214.79, 214.4755, 214.875, 215.5, 217.07, 220.24, 221.1427, 221.62, 221.356, 220.46, 223.2, 222.525, 222.955, 223.35, 223.42, 221.71, 218, 215.22, 212.86, 213.15, 214.3, 214.33, 214.49, 211.5631, 207.82, 205.64, 205.84, 203.55, 202.98, 202.58, 200.135, 201.18, 206.69, 207.02, 205.77, 206.26, 211.475, 215.21, 215.24, 216.8, 216.5, 216.76, 212.606, 215.73, 216.68, 217.3478, 216.52, 217.84, 218.33, 215.31, 214.225, 215.47, 215.89, 214.26, 213.31, 212.5, 213.65, 213.387, 212.125, 210.11, 209.35, 210.26, 216.91, 214.34, 212.993, 212.72, 212.19, 214.41, 218.75, 221.68, 221.625, 221.415, 221.6, 221.33, 224.29, 226.14, 227.1, 226.14, 227.335, 228.07, 228.9, 217.01, 218.79, 217.57, 216.4, 216.25, 216.52, 216.899], [227.554, 226.315, 226.68, 227.02, 226.59, 225.57, 224.91, 224.93, 223.39, 221.67, 220.95, 221.95, 222.65, 220.39, 221.17, 218.19, 218.35, 218.1, 217.3775, 218.46, 218.67, 217.07, 216.94, 216.98, 216.42, 215.88, 207.7411, 210.46, 210.947, 210.485, 210.685, 212.2653, 214.48, 216.33, 219.43, 222.29, 221.84, 220.938, 220.045, 217.7923, 216.865, 219.94, 220.21, 220.93, 220.164, 221.11, 218.42, 216.93, 213.8484, 215.08, 214.49, 215.17, 215.5, 217.07, 220.24, 221.31, 221.808, 221.356, 220.525, 223.495, 222.525, 223.19, 223.569, 223.47, 221.71, 219, 215.245, 213.11, 213.225, 214.3, 214.43, 214.54, 211.69, 207.82, 205.69, 206.24, 203.76, 202.99, 202.825, 200.34, 201.31, 206.69, 207.025, 205.96, 206.42, 211.54, 215.27, 215.425, 216.97, 216.72, 216.85, 213.115, 215.96, 217.1, 217.475, 216.57, 218.0082, 218.33, 215.31, 214.29, 215.53, 215.965, 214.31, 213.54, 214.27, 213.66, 213.41, 212.32, 210.135, 209.437, 210.29, 217.42, 214.43, 213.03, 212.72, 212.52, 214.5, 219.5359, 221.68, 221.625, 221.45, 221.66, 221.38, 224.36, 226.455, 227.24, 226.14, 227.34, 228.07, 228.9, 218.3893, 218.9966, 217.66, 216.4, 216.28, 216.52, 216.92], [22070, 1184, 5551, 1380, 1605, 2776, 6782, 2116, 3029, 1835, 3730, 2108, 5407, 55575, 3932, 6111, 3932, 6494, 3735, 2949, 6561, 2913, 2180, 2106, 5981, 2454, 119601, 5209, 1547, 14907, 3179, 7461, 4876, 5390, 5217, 3754, 3082, 2249, 2705, 27645, 2067, 3395, 3822, 3632, 4537, 4427, 3132, 4902, 6481, 5769, 1658, 6842, 28542, 7632, 3429, 1286, 1802, 2920, 6945, 3295, 1721, 2910, 12722, 6376, 9702, 28629, 3078, 4955, 3846, 2986, 8765, 4192, 3440, 5044, 2573, 4613, 8428, 17949, 34863, 5265, 5141, 2847, 3671, 6265, 16528, 6223, 4967, 5685, 9248, 1933, 1747, 31266, 10928, 13436, 2482, 5654, 6509, 5519, 19171, 3201, 2679, 1211, 2826, 3803, 50834, 3844, 1288, 2862, 5697, 924, 3115, 7952, 3698, 1327, 761, 10449, 814, 20513, 3466, 4057, 3632, 4868, 12787, 10464, 5224, 3597, 1860, 4636, 1440, 13780, 345953, 25769, 17835, 5964, 14295, 6213, 9807]], "output_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0], "output_window": [[217.72, 220.2299, 220.5, 220.72, 219.52, 221.97, 221.63, 225.49, 226.18, 226.435, 226.52, 227.9, 227.02, 224.74, 224.07, 225.23, 223.06, 221.39, 222.48, 221.74, 220.795, 222.2402, 223.76, 223.61, 223.43, 224.46, 225.99, 226.11, 225.2191, 225.59, 224.83, 225.84, 224.94], [219.28, 220.2299, 220.71, 220.72, 219.56, 222.04, 221.66, 226.235, 226.18, 226.435, 226.58, 227.9, 227.085, 225.44, 224.08, 225.2523, 223.27, 221.4513, 222.54, 221.74, 220.94, 222.415, 223.77, 223.835, 223.535, 224.5, 225.99, 226.115, 225.42, 225.63, 225.03, 225.89, 225.01], [217.4724, 219.32, 220.5, 220.195, 219.42, 221.765, 221.47, 225.33, 225.71, 226.17, 226.45, 227.85, 226.9586, 224.68, 223.915, 225.0977, 223.06, 221.383, 222.36, 221.59, 220.795, 222.2402, 223.62, 223.59, 223.41, 224.36, 225.44, 226.06, 225.2191, 225.59, 224.83, 225.77, 224.93], [219.18, 219.41, 220.5713, 220.195, 219.47, 221.88, 221.47, 226.235, 225.86, 226.17, 226.58, 227.88, 226.9586, 224.76, 224.02, 225.2523, 223.27, 221.383, 222.36, 221.67, 220.81, 222.415, 223.63, 223.71, 223.41, 224.385, 225.44, 226.08, 225.35, 225.63, 225, 225.7875, 224.995], [45111, 24364, 3548, 12923, 3222, 5473, 21665, 18088, 9018, 1209, 6795, 4678, 2114, 24524, 3370, 2005, 2005, 2611, 2805, 5263, 2603, 1418, 2764, 20506, 8748, 5988, 17384, 2029, 2568, 721, 2440, 6653, 2261]], "text": {"content": "FedEx earnings miss estimates but the stock could make a comeback?\nBy Motiur Rahman\nPublished on: 2022-03-18T21:17:12Z\n\nShares of FedEx Corporation (NYSE:FDX) slipped more than 5% on Friday after reporting earnings per share of $4.59 in Q3 2022, below estimates of $4.64. The net income and revenue in the third quarter of 2022 still rose by almost 30% and 10%, respectively. Despite the market decline in the stock, the company\u2019s own guidance [\u2026]\nThe post FedEx earnings miss estimates but the stock could make a comeback? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nShares of FedEx Corporation (NYSE:FDX) slipped more than 5% on Friday after reporting earnings per share of $4.59 in Q3 2022, below estimates of $4.64.\nThe net income and revenue in the third quarter of 2022 still rose by almost 30% and 10%, respectively.\nDespite the market decline in the stock, the company\u2019s own guidance shows that FDX is not an outright sell. The company reaffirmed its FY22 earnings per share of between $20.50 to $21.50. The guidance is a testimony that FedEx believes in its own profitability story.\nAs the Omicron-related impacts wane, FedEx could be on its way to reclaiming the previous highs. The technical analysis also supports a higher price for FDX.\nTechnically, FDX support is established at $219. At the current price of around $217, the stock is trading slightly below the support but not sufficient enough to be called a breakout. It should be noted that the stock was trading at a high of $229 the previous day in a bullish momentum that was developing before the earnings.\nDue to the below-estimate earnings, FDX has entered a moment of indecision, as shown by the price drop to and slightly below the support. However, the stock is trading significantly higher compared to a low of $200 earlier this month.\nAlthough FedEx reported below-estimate earnings, it still had a robust quarter, as shown by the rise in earnings. The stock is trading at a key level as it takes a break following the earnings.\nWe are still optimistic that the stock will regain the bullish rally and rise up to $242. However, the price and daily candlestick should close above the support of $219 to consider a bullish rally imminent.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1647638232000, "published_utc": "2022-03-18T21:17:12Z", "article_url": "https://invezz.com/news/2022/03/18/fedex-earnings-miss-estimates-but-the-stock-could-make-a-comeback/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.619214471848471, "input_bin_label": "<-4%", "output_percentage_change": 2.050033596296935, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.1245682343531633, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [227.554, 226.9345, 226.84966666666665, 226.89225, 226.83180000000002, 226.6215, 226.377, 226.196125, 225.88433333333333, 225.4629, 224.8025, 224.36599999999999, 223.96300000000002, 223.3, 222.75799999999998, 222.01999999999998, 221.36399999999998, 220.68099999999998, 220.07974999999996, 219.75875000000002, 219.53074999999998, 219.04274999999998, 218.47175, 218.13074999999998, 217.65574999999998, 217.42475, 216.36386, 215.59985999999998, 214.95681, 214.15931, 213.36081, 212.88034, 212.63434, 212.56934, 212.87034, 213.51134000000002, 214.92123, 215.96903000000003, 216.87883000000002, 217.60956000000002, 218.22755999999998, 218.99502999999999, 219.56803, 220.02803, 220.10143000000002, 219.98343, 219.64142999999999, 219.24063, 218.62097, 218.34974000000003, 218.11224, 217.63523999999998, 217.16423999999998, 216.77824, 216.78584, 216.80584, 217.14464000000004, 217.58724, 218.2549, 219.0964, 219.89989999999997, 220.70189999999997, 221.50879999999998, 222.1488, 222.2958, 222.06480000000002, 221.4085, 220.5839, 219.85389999999998, 218.9344, 218.12489999999997, 217.25990000000002, 216.07199999999997, 214.507, 212.90499999999997, 211.629, 210.48049999999998, 209.4685, 208.42849999999999, 207.03249999999997, 205.7205, 204.9355, 204.469, 204.283, 204.356, 204.88600000000002, 206.03699999999998, 207.2805, 208.695, 210.333, 211.887, 212.5295, 213.423, 214.53699999999998, 215.6425, 216.1455, 216.41932000000003, 216.70981999999998, 216.54382, 216.30082000000002, 216.16882, 216.45382, 216.28882, 215.93282, 215.61232, 215.32132000000001, 214.86149999999998, 214.2605, 213.743, 213.25770000000003, 212.7337, 212.8792, 212.89119999999997, 212.8402, 212.68519999999998, 212.5712, 212.68019999999996, 213.40178999999998, 214.55629, 215.77509, 216.89109000000002, 217.31509, 218.01009, 219.14308999999997, 220.51659, 221.98859000000002, 223.15259, 223.933, 224.57200000000003, 225.2995, 224.99343, 224.72709, 224.35509000000002, 223.55909000000003, 222.54158999999999, 221.46959, 220.54758999999999], "in_sma_50": [227.554, 226.9345, 226.84966666666665, 226.89225, 226.83180000000002, 226.6215, 226.377, 226.196125, 225.88433333333333, 225.4629, 225.05263636363637, 224.79408333333333, 224.62915384615386, 224.32635714285715, 224.11593333333334, 223.7455625, 223.42817647058823, 223.13216666666665, 222.82928947368418, 222.61082499999998, 222.42316666666665, 222.17984090909093, 221.95202173913043, 221.74485416666667, 221.53185999999997, 221.31448076923076, 220.81176296296294, 220.44205714285712, 220.11464137931034, 219.7936533333333, 219.4998258064516, 219.273746875, 219.1284818181818, 219.04617352941176, 219.05714, 219.14694166666666, 219.21972702702703, 219.2649447368421, 219.28494615384616, 219.24763, 219.18951707317072, 219.2073857142857, 219.2307023255814, 219.26932272727274, 219.28920444444444, 219.32878695652175, 219.30945106382978, 219.25987916666668, 219.14944081632652, 219.068052, 218.806772, 218.58387199999999, 218.36027199999998, 218.16127200000003, 218.03427200000002, 217.949072, 217.887032, 217.81555200000003, 217.758252, 217.79475199999996, 217.826252, 217.85105199999998, 217.869432, 217.93103200000002, 217.941832, 217.95803199999997, 217.895932, 217.796132, 217.71308199999999, 217.629882, 217.545082, 217.49448199999998, 217.389482, 217.206282, 216.991682, 216.79888200000002, 216.71926, 216.56986, 216.40741999999997, 216.20451999999997, 216.01702, 215.905514, 215.756414, 215.549014, 215.28881399999997, 215.07381400000003, 214.94241399999999, 214.832154, 214.770654, 214.749208, 214.748908, 214.612408, 214.527408, 214.450808, 214.39702799999998, 214.306228, 214.29799199999997, 214.32599199999996, 214.35522400000002, 214.339424, 214.36022400000002, 214.376124, 214.352324, 214.28172400000003, 214.16232399999998, 214.009324, 213.84136400000003, 213.660644, 213.452844, 213.17168400000003, 212.92698399999998, 212.811584, 212.62880400000003, 212.420004, 212.240204, 212.11060400000002, 212.095704, 212.22422199999997, 212.393322, 212.539822, 212.680222, 212.82262200000002, 213.01642199999998, 213.347222, 213.762522, 214.18252199999998, 214.63012199999997, 215.117122, 215.62202200000004, 216.19322200000002, 216.53480799999997, 216.78094000000002, 216.99363999999997, 217.20244, 217.39964, 217.49924, 217.53224000000003], "in_sma_200": [227.554, 226.9345, 226.84966666666665, 226.89225, 226.83180000000002, 226.6215, 226.377, 226.196125, 225.88433333333333, 225.4629, 225.05263636363637, 224.79408333333333, 224.62915384615386, 224.32635714285715, 224.11593333333334, 223.7455625, 223.42817647058823, 223.13216666666665, 222.82928947368418, 222.61082499999998, 222.42316666666665, 222.17984090909093, 221.95202173913043, 221.74485416666667, 221.53185999999997, 221.31448076923076, 220.81176296296294, 220.44205714285712, 220.11464137931034, 219.7936533333333, 219.4998258064516, 219.273746875, 219.1284818181818, 219.04617352941176, 219.05714, 219.14694166666666, 219.21972702702703, 219.2649447368421, 219.28494615384616, 219.24763, 219.18951707317072, 219.2073857142857, 219.2307023255814, 219.26932272727274, 219.28920444444444, 219.32878695652175, 219.30945106382978, 219.25987916666668, 219.14944081632652, 219.068052, 218.9782862745098, 218.90505, 218.8408037735849, 218.8080111111111, 218.83404727272728, 218.87826071428572, 218.92965964912278, 218.9714931034483, 218.99782372881356, 219.07277666666667, 219.12937049180326, 219.19486451612903, 219.26429523809523, 219.330009375, 219.3666246153846, 219.36106969696968, 219.29963582089553, 219.2086117647059, 219.12189275362317, 219.05300857142856, 218.9878957746479, 218.92611944444445, 218.82699452054794, 218.67825135135135, 218.50507466666667, 218.34369210526313, 218.1542935064935, 217.95987948717948, 217.7682987341772, 217.550445, 217.34994567901236, 217.2199463414634, 217.09711566265062, 216.96453095238095, 216.84047764705883, 216.7788441860465, 216.76150114942527, 216.74631363636362, 216.74882696629214, 216.74850666666669, 216.74962197802196, 216.71011521739132, 216.7020494623656, 216.70628297872338, 216.7143747368421, 216.71287083333334, 216.72622474226804, 216.74258979591835, 216.7281191919192, 216.70373800000002, 216.69211683168317, 216.68498823529413, 216.6619300970874, 216.63191153846154, 216.60941714285713, 216.5815924528302, 216.55195140186916, 216.51276666666666, 216.45425504587158, 216.39046181818182, 216.3355027027027, 216.34518571428572, 216.32823716814158, 216.2993052631579, 216.2681808695652, 216.23586896551723, 216.22103247863248, 216.24912457627119, 216.29476218487397, 216.33918083333336, 216.38141900826446, 216.42468606557375, 216.4649731707317, 216.52864274193547, 216.6080536, 216.69243412698412, 216.76682440944882, 216.84942734375, 216.9364085271318, 217.02843615384614, 217.0388244274809, 217.05365606060607, 217.05821503759398, 217.05330298507462, 217.04757481481482, 217.0436955882353, 217.04279270072993], "in_ema_10": [227.554, 227.32872727272726, 227.2107768595041, 227.1760901577761, 227.06952831090769, 226.79688679983354, 226.4538164725911, 226.17675893211998, 225.67007548991634, 224.94278903720428, 224.21682739407623, 223.80467695878963, 223.59473569355515, 223.0120564765451, 222.67713711717326, 221.86129400495992, 221.22287691314904, 220.6550811107583, 220.0591572724386, 219.76840140472248, 219.56869205840928, 219.11438441142576, 218.71904179116652, 218.4028523745908, 218.0423337610288, 217.64918216811446, 215.84771268300273, 214.8681285588204, 214.1551960935803, 213.48788771292934, 212.978271765124, 212.84864053510142, 213.14525134690115, 213.7242965565555, 214.7616971826363, 216.13047951306606, 217.16857414705404, 217.8539243021351, 218.2523017017469, 218.16866502870198, 217.93163502348344, 218.296792291941, 218.64464823886078, 219.06016674088607, 219.26086369708858, 219.5970702976179, 219.3830575162328, 218.9370470587359, 218.0118385026021, 217.47877695667444, 216.9353629645518, 216.61438788008783, 216.41177190189003, 216.53144973791, 217.20573160374454, 217.95196222124554, 218.65305999920088, 219.14450363570978, 219.39550297467161, 220.14086607018584, 220.57434496651567, 221.04991860896735, 221.5079334073369, 221.8646727878211, 221.8365504627627, 221.32081401498763, 220.21612055771715, 218.9240986381322, 217.8878988857445, 217.23555363379094, 216.72545297310168, 216.32809788708317, 215.48480736215896, 214.0912060235846, 212.56371401929647, 211.41394783396981, 210.02232095506622, 208.74371714505418, 207.6675867550443, 206.33529825412717, 205.42160766246766, 205.65222445110987, 205.90182000545354, 205.91239818628014, 206.00468942513828, 207.0111095296586, 208.51272597881155, 209.76950307357305, 211.0786843329234, 212.10437809057368, 212.9672184377421, 212.99408781269807, 213.5333445740257, 214.1818273787483, 214.78058603715766, 215.1059340304017, 215.63361875214684, 216.1238698881201, 215.97589354482554, 215.66936744576634, 215.64402791017244, 215.70238647195924, 215.44922529523936, 215.10209342337765, 214.95080371003627, 214.71611212639328, 214.47863719432178, 214.08615770444507, 213.36776539454593, 212.65308077735574, 212.2234297269274, 213.16826068566786, 213.39766783372824, 213.33081913668673, 213.2197611118346, 213.09253181877375, 213.34843512445124, 214.47342873818738, 215.7837144221533, 216.84576634539815, 217.68289973714394, 218.40600887584503, 218.94673453478228, 219.93096461936733, 221.11715287039146, 222.23039780304754, 222.9412345661298, 223.74101009956073, 224.52809917236786, 225.32299023193733, 224.06231928067598, 223.14127941146216, 222.14468315483265, 221.10019530849942, 220.22379616149954, 219.55037867759052, 219.07212800893768], "in_ema_50": [227.554, 227.50541176470588, 227.47304267589388, 227.45527629644707, 227.42134389266482, 227.34874217138386, 227.25310522348644, 227.16200305785952, 227.01408136931602, 226.80450955091146, 226.5749209410718, 226.3935514924023, 226.2467455515238, 226.01706925538562, 225.8269881081156, 225.5274983783856, 225.24602785374302, 224.96579146732174, 224.66821140977973, 224.42475213880797, 224.1990755843449, 223.91950399280196, 223.64579795386857, 223.38439411254038, 223.11128061793096, 222.82770098585524, 222.23606957464523, 221.77426292465915, 221.3496643785941, 220.9235991088453, 220.52208541830234, 220.19828991170226, 219.97404324849825, 219.8311395916944, 219.81540862731424, 219.9124514262431, 219.98804156639042, 220.02529483829667, 220.02606758973602, 219.93846886072677, 219.81794067011003, 219.82272731049787, 219.83791447479206, 219.88074135813355, 219.89184954016756, 219.93962014643552, 219.8800271995165, 219.764339858359, 219.53234221685472, 219.3577405612918, 219.16684877457448, 219.0101096069441, 218.87245824980903, 218.80177361256162, 218.85817464736311, 218.95432466119203, 219.06623349800805, 219.15602826279203, 219.20971342895706, 219.37776388272343, 219.50118490693035, 219.64584432234486, 219.79969356460586, 219.94362715030758, 220.01289667382494, 219.97317523563575, 219.78775659894416, 219.5258837911424, 219.27879030913684, 219.08354363034718, 218.90105172327475, 218.7300300870679, 218.45395047581033, 218.03693281009228, 217.55273936655925, 217.10910252865497, 216.585608311845, 216.05244720157657, 215.53372378190693, 214.9378914767341, 214.40346435999945, 214.10097556156808, 213.82348632385953, 213.51511431115915, 213.23687453425094, 213.17033043486856, 213.2526704178149, 213.3378598131947, 213.4802966832655, 213.60734387215706, 213.73450685756268, 213.7102124709916, 213.79843943291348, 213.92791239632862, 214.0670138709824, 214.16517018976742, 214.3158772411491, 214.4732938199276, 214.50610582698926, 214.49763108867597, 214.538116144022, 214.5940723736682, 214.58293228058318, 214.5420329754623, 214.53136501564026, 214.49719383855634, 214.45455878606396, 214.37085059837517, 214.20473881020362, 214.01776866078387, 213.87158165447863, 214.01073531508732, 214.02717706743684, 213.9880720844001, 213.9383437673648, 213.88272244315445, 213.906929406168, 214.12767335102416, 214.423843023533, 214.70624133633564, 214.97070246040093, 215.2330278541107, 215.47408558532206, 215.82255281727024, 216.23951153031845, 216.67090323501185, 217.0422403630506, 217.44607407430354, 217.86269862040928, 218.29553396862852, 218.299211067898, 218.32655965347064, 218.3004200592169, 218.22589378238487, 218.14958422229134, 218.08567895867208, 218.039966058332], "in_ema_200": [227.554, 227.54167164179105, 227.53309779460906, 227.52799234391645, 227.51865908676305, 227.4992694441087, 227.47350556904294, 227.44819705591814, 227.40781698571, 227.35072427938454, 227.2870354805847, 227.23393064993212, 227.18831939968405, 227.12067443053297, 227.0614637396819, 226.9731904686403, 226.88738757840505, 226.79995088608263, 226.70619515587285, 226.62414346277959, 226.54499775668228, 226.45071917203867, 226.35608515042637, 226.26279077082015, 226.16485255419508, 226.0625157128598, 225.88021306895078, 225.72677811304084, 225.57971564425438, 225.42951946868968, 225.2828078321853, 225.15328039106905, 225.04707859613302, 224.96034149567402, 224.90531322208523, 224.87929020495008, 224.8490485113685, 224.81013260578277, 224.76271835099885, 224.69336095447153, 224.6154668156211, 224.56894475775422, 224.52557217309996, 224.4897953355567, 224.44675259589943, 224.4135510775323, 224.35391375337778, 224.28004396478698, 224.17624651240106, 224.08573659685482, 223.99025663071697, 223.90249288314766, 223.818885988788, 223.7517328943722, 223.7167902785078, 223.69284211653263, 223.67408746860696, 223.65102192165565, 223.61991722591782, 223.618674268446, 223.6077919374167, 223.60363480371106, 223.60329017879852, 223.60196390836273, 223.58313839683674, 223.53753502970403, 223.45502224333882, 223.352086698629, 223.25131966680183, 223.16225180942075, 223.0753637317151, 222.99043473935973, 222.8779926026497, 222.72816183048403, 222.55862788192198, 222.3962534751367, 222.21081811717514, 222.01956619561122, 221.82857548719718, 221.6147588156828, 221.41272141453175, 221.26622667408867, 221.1245229260878, 220.97363215070385, 220.82881989049787, 220.7363938219357, 220.68200184360802, 220.62969336755222, 220.5932785081736, 220.55473842351518, 220.5178753546245, 220.4442149033347, 220.3995958495702, 220.366764050072, 220.3379902784295, 220.3004978378481, 220.2776889041382, 220.25830891504228, 220.20907201041499, 220.15017577150542, 220.10420387328148, 220.06301776508963, 220.00577380722805, 219.9414377494447, 219.8850055330323, 219.8230651794698, 219.75925358564425, 219.6852311619065, 219.59020398616613, 219.48917708083115, 219.3976429805244, 219.3779649409172, 219.32873145891804, 219.2660575140532, 219.20092261341586, 219.13444577149133, 219.0883318832178, 219.09278529731515, 219.1185287271926, 219.14346873985735, 219.1664192996598, 219.1912310479219, 219.213009843465, 219.26422367586832, 219.33577368904378, 219.41442270706324, 219.48134387415715, 219.5595394574989, 219.6442206569268, 219.73631796382304, 219.7229148000039, 219.71568778706856, 219.69523318222213, 219.66244479234928, 219.62878862526122, 219.59785540510939, 219.57121007769538], "in_macd": [0.0, -0.09883760683760556, -0.14603131468089714, -0.1542197602597355, -0.1931797132316433, -0.3028699360645817, -0.43800763274489896, -0.5372977639588612, -0.7318151287110481, -1.0130829771213143, -1.2793403173046158, -1.3935950389034701, -1.4113889656386789, -1.5895307718769516, -1.6487640300764212, -1.9141033174967959, -2.087413547612499, -2.21935274730302, -2.3550674735869848, -2.3482050229708875, -2.299316151143813, -2.3624451985596977, -2.395353196409019, -2.39064746029203, -2.4043891489719726, -2.43083190621158, -3.0731043581091626, -3.3243958305860417, -3.444542758246456, -3.5362756188550577, -3.5518922404845625, -3.3975862632372014, -3.0613011099723053, -2.6153648661326088, -1.9888864429974262, -1.2472422488829977, -0.6878658318545092, -0.31372344436090316, -0.08825321547723775, -0.09029958070536281, -0.1648464528276179, 0.0239256154848988, 0.19308976455613447, 0.3808612230643007, 0.4625299016896065, 0.5967087250947145, 0.48044758986972624, 0.2650242207918154, -0.15260063214148545, -0.37981325900216234, -0.6005660206850507, -0.7124313921381713, -0.7656315390927091, -0.6733452549221681, -0.34049024305156195, 0.009529954203770785, 0.3233801947405368, 0.5295320333976861, 0.618721855326811, 0.9184720365495593, 1.0654732094557176, 1.221551356781589, 1.3601476105920938, 1.4453367255650846, 1.3552103999676888, 1.0529722770641285, 0.5046321833127081, -0.1010431856755929, -0.5652498914564603, -0.8367480240032137, -1.029554275724962, -1.1601055638178082, -1.4765191876646782, -2.016313118739447, -2.586165194439161, -2.95928388401083, -3.41572406662101, -3.795832767336975, -4.063543769124891, -4.425214283128241, -4.580765662667858, -4.2212601547553845, -3.8647671197270483, -3.6263777946224707, -3.361584131994988, -2.7073830101985834, -1.866429048560974, -1.1739274655279246, -0.49474329117978755, 0.023076142183299453, 0.438882522827555, 0.4617065244966341, 0.7012785312231813, 0.9719257896987017, 1.202809815117405, 1.2978008912703558, 1.4721625504640201, 1.6176645620776924, 1.4723152599279956, 1.260291558700402, 1.1787312052177867, 1.1360986638258623, 0.9577273147144751, 0.7456389094025155, 0.6292090886093717, 0.482157700938302, 0.3415088051739019, 0.14047039618270674, -0.19294112534808505, -0.5076431308169447, -0.6803738401635826, -0.23917569118830784, -0.12930049536791444, -0.15342334200013852, -0.19530393874052265, -0.24184510212694477, -0.11760418908636439, 0.3827999928011252, 0.9415314744189232, 1.3641668919323706, 1.6657853313866724, 1.8998649026812586, 2.0392735137788804, 2.3629779981000922, 2.756786605495904, 3.0965308237633167, 3.2396748030467677, 3.410631769117316, 3.563938431775256, 3.7096466326408972, 2.9430699053117735, 2.3573819291386826, 1.7650214699815479, 1.180294369844404, 0.6991515492829024, 0.3333655611018571, 0.07489089160273465], "in_signal": [0.0, -0.019767521367521114, -0.04502028003019632, -0.06686017607610416, -0.09212408350721199, -0.13427325401868592, -0.19502012976392852, -0.26347565660291505, -0.35714355102454165, -0.4883314362438962, -0.6465332124560401, -0.7959455777455261, -0.9190342553241566, -1.0531335586347157, -1.172259652923057, -1.3206283858378047, -1.4739854181927436, -1.623058884014799, -1.7694606019292363, -1.8852094861375666, -1.968030819138816, -2.0469136950229925, -2.1166015953001978, -2.171410768298564, -2.2180064444332457, -2.2605715367889125, -2.4230781010529627, -2.6033416469595787, -2.7715818692169543, -2.924520619144575, -3.0499949434125724, -3.1195132073774987, -3.10787078789646, -3.00936960354369, -2.8052729714344373, -2.4936668269241498, -2.132506627910222, -1.7687499912003581, -1.432650636055734, -1.16418042498566, -0.9643136305540516, -0.7666657813462616, -0.5747146721657824, -0.3835994931197658, -0.2143736141578914, -0.05215714630737023, 0.05436380092804907, 0.09649588490080235, 0.0466765814923448, -0.03862138660655664, -0.15101031342225546, -0.2632945291654386, -0.3637619311508927, -0.4256785959051478, -0.40864092533443064, -0.32500674942679036, -0.19532936059332495, -0.05035708179512277, 0.083458705629264, 0.25046137181332306, 0.413463739341802, 0.5750812628297594, 0.7320945323822263, 0.8747429710187979, 0.9708364568085761, 0.9872636208596867, 0.890737333350291, 0.6923812295451143, 0.4408550053447994, 0.18533439947519675, -0.057643335564835, -0.27813578121542964, -0.5178124625052793, -0.8175125937521128, -1.1712431138895225, -1.528851267913784, -1.9062258276552293, -2.2841472155915783, -2.640026526298241, -2.997064077664241, -3.313804394664965, -3.495295546683049, -3.569189861291849, -3.5806274479579736, -3.5368187847653765, -3.3709316298520178, -3.070031113593809, -2.6908103839806325, -2.2515969654204633, -1.796662343899711, -1.3495533705542577, -0.9873013915440795, -0.6495854069906274, -0.32528316765276166, -0.01966457109872838, 0.24382852137508848, 0.4894953271928748, 0.7151291741698383, 0.8665663913214698, 0.9453114247972564, 0.9919953808813625, 1.0208160374702624, 1.008198292919105, 0.9556864162157871, 0.890390950694504, 0.8087443007432636, 0.7152972016293914, 0.6003318405400545, 0.44167724736242664, 0.25181317172655243, 0.06537576934852543, 0.004465477241158776, -0.022287717280655865, -0.04851484222455239, -0.07787266152774645, -0.11066714964758612, -0.11205455753534177, -0.013083647468048368, 0.17783937690934595, 0.41510487991395095, 0.6652409702084953, 0.912165756703048, 1.1375873081182146, 1.3826654461145902, 1.6574896779908528, 1.9452979071453458, 2.2041732863256303, 2.4454649828839674, 2.669159672662225, 2.8772570646579596, 2.8904196327887224, 2.7838120920587146, 2.5800539676432814, 2.300102048083506, 1.9799119483233854, 1.6506026708790797, 1.335460315023811], "in_upper_bb": [null, 228.6867106037803, 228.12304066252702, 227.94581584986418, 227.78342219394045, 227.95787345079887, 228.15522720708017, 228.13449263061827, 228.48958111425554, 229.08745679436197, 229.43779152830066, 229.3427343188321, 229.14363394513566, 229.21994526215354, 229.10526002519222, 229.40356511429187, 229.49959196597703, 229.53548596215708, 229.5892014990469, 229.47445920135425, 228.83025532773704, 228.43860685065835, 227.84444815625992, 227.00414156699946, 226.12959416459248, 225.37713160861108, 226.1734513258497, 225.77894768152345, 225.3801675635227, 225.16132876176562, 224.8780013879355, 224.17227614007706, 223.1528871466916, 222.6154199641997, 222.2721327116332, 223.05369982875052, 223.65585494112452, 224.07664099369123, 224.40150304145016, 224.33117059125215, 224.15372552257216, 224.48584383414598, 224.85273508832864, 225.30822089558242, 225.66011454660438, 226.14434436068797, 225.68460055380348, 225.37685657039634, 225.09527513985924, 224.62206456558175, 224.11384474260632, 223.773745011725, 223.69130295061058, 223.67878822042778, 223.7647205953213, 223.5829777266882, 223.57692189012195, 223.64418756843088, 223.70398368479493, 224.44016438645, 224.89370229440357, 225.33742106869892, 225.80059074531363, 226.15521003516562, 226.30193783208713, 226.15908693468756, 226.24668401042436, 226.52030213423242, 226.58617547810812, 226.64131623899772, 226.6458555988062, 226.68598089099913, 227.02785033113364, 227.9022716880562, 228.65910538535138, 228.85429591208165, 229.04501278225004, 229.0703451161012, 228.9369926964321, 228.31158294463575, 227.40610252419742, 225.79149697409073, 223.8268525213909, 221.55146589917922, 219.3661327002044, 217.9432103100671, 217.94826298271067, 218.35884769764058, 219.05654283163608, 219.50674793587388, 219.9476432415453, 219.73934930300035, 220.35277804040956, 221.36569188382938, 222.33848749030366, 223.05559859935508, 223.77091343336198, 224.29044128338194, 224.20141775502594, 223.36370187631064, 222.36397101450072, 222.1099648415334, 221.6197710692262, 220.60604558664357, 219.09699214010718, 218.78108599735359, 218.85649025161769, 219.02818094495993, 219.34141300087703, 219.61630375328178, 219.57806313826578, 219.91708790579736, 219.8057044380555, 219.50658014010398, 219.10392308060332, 218.8150678404219, 218.2615895839141, 218.6031966957877, 220.05339822707657, 221.30227906201125, 222.26786589959022, 223.1491308915546, 223.9646481958442, 225.3296444666897, 226.9960926441504, 228.59924507051392, 229.73991515344161, 230.89535184693148, 231.78800360511258, 232.4617644947161, 231.91345208749095, 231.90805477055758, 231.74898482109967, 231.4680057053444, 231.1181021361348, 230.6720173471505, 230.4396864576244], "in_lower_bb": [null, 225.18228939621972, 225.57629267080628, 225.8386841501358, 225.88017780605958, 225.28512654920112, 224.59877279291985, 224.25775736938172, 223.27908555241112, 221.838343205638, 220.66748119897207, 220.24543234783457, 220.11467374717205, 219.43276902356075, 219.12660664147447, 218.08755988570815, 217.35676097519942, 216.72884737117622, 216.06937744832146, 215.7471907986457, 215.50299467226293, 214.9701431493417, 214.5903018437401, 214.42660843300052, 214.28415583540752, 214.06761839138886, 211.55440867415027, 210.5019123184765, 209.65639243647732, 208.75673123823435, 208.01355861206451, 207.750813859923, 207.95320285330834, 208.0846700358003, 208.25395728836682, 207.88239017124945, 207.62923505887545, 207.49224900630878, 207.4341369585499, 207.4376994087479, 207.4346444774279, 207.38952616585394, 207.34963491167133, 207.28914910441753, 207.31165545339562, 207.3504256393121, 208.87805944619657, 209.83280342960364, 210.4045248601407, 211.33723543441835, 212.2259552573937, 212.856524988275, 213.0409670493895, 213.12748177957226, 213.1225494046787, 213.20629227331185, 213.20914810987804, 213.18368243156908, 213.17188631520503, 213.00597561355002, 213.11843770559642, 212.99971893130106, 212.8724492546864, 212.7718299648344, 212.77970216791292, 212.71155306531242, 212.30645598957562, 211.6508378657676, 211.52262452189197, 211.38948376100228, 211.37894440119376, 211.2758191090008, 210.55294966886638, 208.7535283119438, 206.54169461464858, 204.83950408791836, 202.8439872177499, 200.98205488389883, 199.34540730356784, 197.65531705536426, 196.43929747580256, 196.40390302590922, 196.7141474786091, 197.23853410082086, 197.8948672997957, 198.57178968993296, 198.56923701728937, 198.39015230235938, 198.0669571683639, 197.85875206412612, 197.65985675845465, 197.72565069699962, 197.53922195959044, 197.4543081161706, 197.66001250969632, 197.97590140064497, 198.68540656663797, 199.69987871661812, 201.0374022449741, 203.27011812368937, 205.6918489854992, 206.87335515846658, 208.09204893077379, 209.8637744133564, 212.15782785989282, 212.6857340026464, 212.42432974838226, 211.9421390550401, 210.94540699912295, 209.94221624671815, 209.3244568617342, 209.41593209420267, 209.37431556194446, 209.266439859896, 209.19359691939664, 209.0774521595781, 209.28011041608585, 209.05909330421235, 208.24589177292347, 207.73051093798878, 207.3569241004098, 207.04515910844543, 206.93664180415576, 206.65364553331025, 206.20569735584968, 205.96054492948616, 206.09287484655832, 206.43943815306852, 207.3402863948874, 208.6128255052839, 209.971067912509, 210.13412522944245, 210.6161951789004, 211.23417429465553, 211.9400778638653, 212.78616265284947, 213.2604935423756], "out_sma_10": [219.18, 219.29500000000002, 219.72043333333332, 219.839075, 219.76525999999998, 220.11771666666667, 220.3109, 221.0514125, 221.5857, 222.04413, 222.78413, 223.63113000000004, 224.26986000000002, 224.72636000000003, 225.18135999999998, 225.51859, 225.69859000000002, 225.21338999999998, 224.86338999999998, 224.41339000000002, 223.83639, 223.28989, 222.95703000000003, 222.85203, 222.79103, 222.70430000000002, 222.92130000000003, 223.391, 223.68999999999997, 224.086, 224.50500000000002, 224.84225, 224.97875], "out_sma_50": [219.18, 219.29500000000002, 219.72043333333332, 219.839075, 219.76525999999998, 220.11771666666667, 220.3109, 221.0514125, 221.5857, 222.04413, 222.4564818181818, 222.90844166666668, 223.2199923076923, 223.32999285714286, 223.37599333333335, 223.49326250000001, 223.48012941176472, 223.36362222222223, 223.3108, 223.22876000000002, 223.11358095238094, 223.08182727272725, 223.1056608695652, 223.13084166666667, 223.14200799999998, 223.18981538461537, 223.27315555555558, 223.3734, 223.44155862068965, 223.51450666666668, 223.5624258064516, 223.631959375, 223.67326363636363], "out_sma_200": [219.18, 219.29500000000002, 219.72043333333332, 219.839075, 219.76525999999998, 220.11771666666667, 220.3109, 221.0514125, 221.5857, 222.04413, 222.4564818181818, 222.90844166666668, 223.2199923076923, 223.32999285714286, 223.37599333333335, 223.49326250000001, 223.48012941176472, 223.36362222222223, 223.3108, 223.22876000000002, 223.11358095238094, 223.08182727272725, 223.1056608695652, 223.13084166666667, 223.14200799999998, 223.18981538461537, 223.27315555555558, 223.3734, 223.44155862068965, 223.51450666666668, 223.5624258064516, 223.631959375, 223.67326363636363], "out_ema_10": [219.18, 219.22181818181815, 219.46717851239669, 219.59950969196092, 219.57596247524074, 219.9948783888333, 220.26308231813636, 221.34888553302062, 222.16908816338048, 222.89652667912947, 223.56624910110594, 224.3505674463594, 224.82475518338495, 224.81298151367858, 224.66880305664608, 224.77489340998315, 224.50127642634985, 223.9343170761044, 223.64807760772177, 223.28842713359055, 222.83780401839226, 222.76093056050274, 222.91894318586586, 223.0627716975266, 223.12590411615813, 223.354830640493, 223.73395234222153, 224.1605064618176, 224.37677801421438, 224.6046365570845, 224.67652081943274, 224.87851703408134, 224.89969575515744], "out_ema_50": [219.18, 219.18901960784314, 219.2432266820454, 219.28055112588675, 219.28798049349902, 219.38962831728335, 219.47121152052716, 219.73645812756533, 219.97659702452356, 220.21947557258147, 220.46890790306847, 220.75953896569325, 221.00263939841116, 221.14998687298328, 221.2625364073761, 221.4189977247339, 221.49158604925415, 221.48732777281282, 221.52155021309468, 221.52737177336547, 221.499239546959, 221.53515172158805, 221.61730263446697, 221.69936919782123, 221.76645275869097, 221.86914088580116, 222.00917457655407, 222.16881478923824, 222.2935671504446, 222.42440765434873, 222.52541127574682, 222.65333632375675, 222.7451662718447], "out_ema_200": [219.18, 219.18228855721395, 219.1961095665949, 219.20604877488753, 219.20867515523693, 219.235255501951, 219.2574917656132, 219.32691970824393, 219.39192548229127, 219.45936900983068, 219.53022105948412, 219.61330343700172, 219.68639096499174, 219.7368746369819, 219.77949279979802, 219.83394859283487, 219.86813815907533, 219.88321141122387, 219.90785607379877, 219.92538984420875, 219.93419193531116, 219.95887659267126, 219.99540518378896, 220.03236632623882, 220.06597462150015, 220.10894999840065, 220.16199527204842, 220.220880891232, 220.27191690226454, 220.3252311619435, 220.37174627476, 220.42563437152856, 220.47110069618998], "out_macd": [0.0, 0.018347578347572835, 0.1251526886956924, 0.17738743112005295, 0.15845581984433466, 0.33406830878962523, 0.43514284219361343, 0.8894873587671839, 1.205404146865959, 1.4639098452696544, 1.6824666192865436, 1.9382308539802864, 2.043025842939983, 1.9264609386441407, 1.7541498490830918, 1.6974611054203308, 1.475570367731052, 1.1343788169177458, 0.9320734273412938, 0.7079073992988469, 0.4556074354559314, 0.38077860412084874, 0.4147357464751167, 0.4429957782743372, 0.4361568199601038, 0.5036059914237683, 0.6348712284232079, 0.7815334941245169, 0.8292998448121693, 0.8796090956949172, 0.8587447299113649, 0.895432252674567, 0.8507523089400593], "out_signal": [0.0, 0.003669515669514567, 0.027966150274750134, 0.057850406443810704, 0.0779714891239155, 0.12919085305705746, 0.1903812508843687, 0.33020247246093176, 0.5052428073419373, 0.6969762149274807, 0.8940742957992933, 1.102905607435492, 1.2909296545363902, 1.4180359113579404, 1.4852586989029708, 1.5276991802064428, 1.517273417711365, 1.4406944975526412, 1.3389702835103718, 1.212757706668067, 1.06132765242564, 0.9252178427646819, 0.8231214235067689, 0.7470962944602826, 0.6849083995602468, 0.6486479179329512, 0.6458925800310025, 0.6730207628497054, 0.7042765792421981, 0.739343082532742, 0.7632234120084666, 0.7896651801416867, 0.8018826059013613], "out_upper_bb": [null, 219.6202691193458, 221.21201714034294, 221.14614361207308, 220.94436743870097, 222.14099428643777, 222.42190245065387, 225.67387861538225, 226.96835423745574, 227.88879172848732, 228.63916413369387, 229.583421776931, 229.99418824150936, 229.89027928731753, 229.70767744352378, 229.6817739341011, 229.47310844258266, 229.26111544384486, 229.06060300686707, 228.87310825267488, 228.75188836673766, 228.60662202729532, 228.57657512204153, 228.48434217642756, 228.22692722797296, 228.23665206949488, 228.2790922023067, 228.25609172919744, 228.1947048543574, 228.11992024543738, 227.90267267775516, 227.46243212817248, 227.11668942026364], "out_lower_bb": [null, 218.96973088065423, 218.2288495263237, 218.53200638792694, 218.586152561299, 218.09443904689556, 218.19989754934613, 216.42894638461775, 216.20304576254426, 216.19946827151267, 216.27379950266973, 216.23346155640235, 216.44579637387525, 216.76970642696818, 217.04430922314293, 217.30475106589893, 217.4871503809468, 217.4661290005996, 217.56099699313293, 217.58441174732516, 217.86863163326228, 218.31439797270463, 218.6503148779585, 219.0940478235724, 219.74546277202705, 219.98623793050513, 220.34079779769334, 220.34829827080264, 220.3586851456425, 220.37946975456256, 220.43871732224477, 220.6697078718275, 220.81909057973633], "overall_sma_10": [227.554, 226.9345, 226.84966666666665, 226.89225, 226.83180000000002, 226.6215, 226.377, 226.196125, 225.88433333333333, 225.4629, 224.8025, 224.36599999999999, 223.96300000000002, 223.3, 222.75799999999998, 222.01999999999998, 221.36399999999998, 220.68099999999998, 220.07974999999996, 219.75875000000002, 219.53074999999998, 219.04274999999998, 218.47175, 218.13074999999998, 217.65574999999998, 217.42475, 216.36386, 215.59985999999998, 214.95681, 214.15931, 213.36081, 212.88034, 212.63434, 212.56934, 212.87034, 213.51134000000002, 214.92123, 215.96903000000003, 216.87883000000002, 217.60956000000002, 218.22755999999998, 218.99502999999999, 219.56803, 220.02803, 220.10143000000002, 219.98343, 219.64142999999999, 219.24063, 218.62097, 218.34974000000003, 218.11224, 217.63523999999998, 217.16423999999998, 216.77824, 216.78584, 216.80584, 217.14464000000004, 217.58724, 218.2549, 219.0964, 219.89989999999997, 220.70189999999997, 221.50879999999998, 222.1488, 222.2958, 222.06480000000002, 221.4085, 220.5839, 219.85389999999998, 218.9344, 218.12489999999997, 217.25990000000002, 216.07199999999997, 214.507, 212.90499999999997, 211.629, 210.48049999999998, 209.4685, 208.42849999999999, 207.03249999999997, 205.7205, 204.9355, 204.469, 204.283, 204.356, 204.88600000000002, 206.03699999999998, 207.2805, 208.695, 210.333, 211.887, 212.5295, 213.423, 214.53699999999998, 215.6425, 216.1455, 216.41932000000003, 216.70981999999998, 216.54382, 216.30082000000002, 216.16882, 216.45382, 216.28882, 215.93282, 215.61232, 215.32132000000001, 214.86149999999998, 214.2605, 213.743, 213.25770000000003, 212.7337, 212.8792, 212.89119999999997, 212.8402, 212.68519999999998, 212.5712, 212.68019999999996, 213.40178999999998, 214.55629, 215.77509, 216.89109000000002, 217.31509, 218.01009, 219.14308999999997, 220.51659, 221.98859000000002, 223.15259, 223.933, 224.57200000000003, 225.2995, 224.99343, 224.72709, 224.35509000000002, 223.55909000000003, 222.54158999999999, 221.46959, 220.54758999999999, 219.73159, 218.86559000000003, 218.03272, 218.21329, 218.26063, 218.68263000000002, 219.18963, 220.18513000000002, 221.11912999999998, 222.04413, 222.78413, 223.63113000000004, 224.26986000000002, 224.72636000000003, 225.18135999999998, 225.51859, 225.69859000000002, 225.21338999999998, 224.86338999999998, 224.41339000000002, 223.83639, 223.28989, 222.95703000000003, 222.85203, 222.79103, 222.70430000000002, 222.92130000000003, 223.391, 223.68999999999997, 224.086, 224.50500000000002, 224.84225, 224.97875], "overall_sma_50": [227.554, 226.9345, 226.84966666666665, 226.89225, 226.83180000000002, 226.6215, 226.377, 226.196125, 225.88433333333333, 225.4629, 225.05263636363637, 224.79408333333333, 224.62915384615386, 224.32635714285715, 224.11593333333334, 223.7455625, 223.42817647058823, 223.13216666666665, 222.82928947368418, 222.61082499999998, 222.42316666666665, 222.17984090909093, 221.95202173913043, 221.74485416666667, 221.53185999999997, 221.31448076923076, 220.81176296296294, 220.44205714285712, 220.11464137931034, 219.7936533333333, 219.4998258064516, 219.273746875, 219.1284818181818, 219.04617352941176, 219.05714, 219.14694166666666, 219.21972702702703, 219.2649447368421, 219.28494615384616, 219.24763, 219.18951707317072, 219.2073857142857, 219.2307023255814, 219.26932272727274, 219.28920444444444, 219.32878695652175, 219.30945106382978, 219.25987916666668, 219.14944081632652, 219.068052, 218.806772, 218.58387199999999, 218.36027199999998, 218.16127200000003, 218.03427200000002, 217.949072, 217.887032, 217.81555200000003, 217.758252, 217.79475199999996, 217.826252, 217.85105199999998, 217.869432, 217.93103200000002, 217.941832, 217.95803199999997, 217.895932, 217.796132, 217.71308199999999, 217.629882, 217.545082, 217.49448199999998, 217.389482, 217.206282, 216.991682, 216.79888200000002, 216.71926, 216.56986, 216.40741999999997, 216.20451999999997, 216.01702, 215.905514, 215.756414, 215.549014, 215.28881399999997, 215.07381400000003, 214.94241399999999, 214.832154, 214.770654, 214.749208, 214.748908, 214.612408, 214.527408, 214.450808, 214.39702799999998, 214.306228, 214.29799199999997, 214.32599199999996, 214.35522400000002, 214.339424, 214.36022400000002, 214.376124, 214.352324, 214.28172400000003, 214.16232399999998, 214.009324, 213.84136400000003, 213.660644, 213.452844, 213.17168400000003, 212.92698399999998, 212.811584, 212.62880400000003, 212.420004, 212.240204, 212.11060400000002, 212.095704, 212.22422199999997, 212.393322, 212.539822, 212.680222, 212.82262200000002, 213.01642199999998, 213.347222, 213.762522, 214.18252199999998, 214.63012199999997, 215.117122, 215.62202200000004, 216.19322200000002, 216.53480799999997, 216.78094000000002, 216.99363999999997, 217.20244, 217.39964, 217.49924, 217.53224000000003, 217.60734, 217.65614000000002, 217.733166, 217.80006600000002, 217.927166, 218.045566, 218.13296599999998, 218.30816600000003, 218.493966, 218.65720200000004, 218.822202, 219.073602, 219.326974, 219.511574, 219.672674, 219.89152, 220.08611999999997, 220.22838000000004, 220.40238000000002, 220.56758, 220.73737999999997, 220.98298, 221.26683999999997, 221.53524000000002, 221.65504, 221.85414, 222.10234, 222.36954000000003, 222.62613999999996, 222.84874, 222.95802200000003, 223.040172, 223.107572], "overall_sma_200": [227.554, 226.9345, 226.84966666666665, 226.89225, 226.83180000000002, 226.6215, 226.377, 226.196125, 225.88433333333333, 225.4629, 225.05263636363637, 224.79408333333333, 224.62915384615386, 224.32635714285715, 224.11593333333334, 223.7455625, 223.42817647058823, 223.13216666666665, 222.82928947368418, 222.61082499999998, 222.42316666666665, 222.17984090909093, 221.95202173913043, 221.74485416666667, 221.53185999999997, 221.31448076923076, 220.81176296296294, 220.44205714285712, 220.11464137931034, 219.7936533333333, 219.4998258064516, 219.273746875, 219.1284818181818, 219.04617352941176, 219.05714, 219.14694166666666, 219.21972702702703, 219.2649447368421, 219.28494615384616, 219.24763, 219.18951707317072, 219.2073857142857, 219.2307023255814, 219.26932272727274, 219.28920444444444, 219.32878695652175, 219.30945106382978, 219.25987916666668, 219.14944081632652, 219.068052, 218.9782862745098, 218.90505, 218.8408037735849, 218.8080111111111, 218.83404727272728, 218.87826071428572, 218.92965964912278, 218.9714931034483, 218.99782372881356, 219.07277666666667, 219.12937049180326, 219.19486451612903, 219.26429523809523, 219.330009375, 219.3666246153846, 219.36106969696968, 219.29963582089553, 219.2086117647059, 219.12189275362317, 219.05300857142856, 218.9878957746479, 218.92611944444445, 218.82699452054794, 218.67825135135135, 218.50507466666667, 218.34369210526313, 218.1542935064935, 217.95987948717948, 217.7682987341772, 217.550445, 217.34994567901236, 217.2199463414634, 217.09711566265062, 216.96453095238095, 216.84047764705883, 216.7788441860465, 216.76150114942527, 216.74631363636362, 216.74882696629214, 216.74850666666669, 216.74962197802196, 216.71011521739132, 216.7020494623656, 216.70628297872338, 216.7143747368421, 216.71287083333334, 216.72622474226804, 216.74258979591835, 216.7281191919192, 216.70373800000002, 216.69211683168317, 216.68498823529413, 216.6619300970874, 216.63191153846154, 216.60941714285713, 216.5815924528302, 216.55195140186916, 216.51276666666666, 216.45425504587158, 216.39046181818182, 216.3355027027027, 216.34518571428572, 216.32823716814158, 216.2993052631579, 216.2681808695652, 216.23586896551723, 216.22103247863248, 216.24912457627119, 216.29476218487397, 216.33918083333336, 216.38141900826446, 216.42468606557375, 216.4649731707317, 216.52864274193547, 216.6080536, 216.69243412698412, 216.76682440944882, 216.84942734375, 216.9364085271318, 217.02843615384614, 217.0388244274809, 217.05365606060607, 217.05821503759398, 217.05330298507462, 217.04757481481482, 217.0436955882353, 217.04279270072993, 217.05827971014494, 217.07519856115107, 217.10017071428572, 217.12211985815603, 217.13865422535213, 217.17181048951048, 217.20165902777777, 217.2639579310345, 217.32283493150686, 217.38301972789114, 217.44516148648648, 217.51519395973156, 217.57815, 217.6257119205298, 217.66777960526318, 217.71735163398694, 217.75340779220778, 217.77682451612904, 217.80620384615386, 217.83081401273884, 217.84966962025314, 217.8783823899371, 217.91433, 217.95032795031057, 217.98402962962962, 218.02329938650306, 218.06852317073174, 218.11707757575755, 218.1606493975904, 218.2053760479042, 218.24582023809523, 218.29044556213017, 218.32988411764705], "overall_ema_10": [227.554, 227.32872727272726, 227.2107768595041, 227.1760901577761, 227.06952831090769, 226.79688679983354, 226.4538164725911, 226.17675893211998, 225.67007548991634, 224.94278903720428, 224.21682739407623, 223.80467695878963, 223.59473569355515, 223.0120564765451, 222.67713711717326, 221.86129400495992, 221.22287691314904, 220.6550811107583, 220.0591572724386, 219.76840140472248, 219.56869205840928, 219.11438441142576, 218.71904179116652, 218.4028523745908, 218.0423337610288, 217.64918216811446, 215.84771268300273, 214.8681285588204, 214.1551960935803, 213.48788771292934, 212.978271765124, 212.84864053510142, 213.14525134690115, 213.7242965565555, 214.7616971826363, 216.13047951306606, 217.16857414705404, 217.8539243021351, 218.2523017017469, 218.16866502870198, 217.93163502348344, 218.296792291941, 218.64464823886078, 219.06016674088607, 219.26086369708858, 219.5970702976179, 219.3830575162328, 218.9370470587359, 218.0118385026021, 217.47877695667444, 216.9353629645518, 216.61438788008783, 216.41177190189003, 216.53144973791, 217.20573160374454, 217.95196222124554, 218.65305999920088, 219.14450363570978, 219.39550297467161, 220.14086607018584, 220.57434496651567, 221.04991860896735, 221.5079334073369, 221.8646727878211, 221.8365504627627, 221.32081401498763, 220.21612055771715, 218.9240986381322, 217.8878988857445, 217.23555363379094, 216.72545297310168, 216.32809788708317, 215.48480736215896, 214.0912060235846, 212.56371401929647, 211.41394783396981, 210.02232095506622, 208.74371714505418, 207.6675867550443, 206.33529825412717, 205.42160766246766, 205.65222445110987, 205.90182000545354, 205.91239818628014, 206.00468942513828, 207.0111095296586, 208.51272597881155, 209.76950307357305, 211.0786843329234, 212.10437809057368, 212.9672184377421, 212.99408781269807, 213.5333445740257, 214.1818273787483, 214.78058603715766, 215.1059340304017, 215.63361875214684, 216.1238698881201, 215.97589354482554, 215.66936744576634, 215.64402791017244, 215.70238647195924, 215.44922529523936, 215.10209342337765, 214.95080371003627, 214.71611212639328, 214.47863719432178, 214.08615770444507, 213.36776539454593, 212.65308077735574, 212.2234297269274, 213.16826068566786, 213.39766783372824, 213.33081913668673, 213.2197611118346, 213.09253181877375, 213.34843512445124, 214.47342873818738, 215.7837144221533, 216.84576634539815, 217.68289973714394, 218.40600887584503, 218.94673453478228, 219.93096461936733, 221.11715287039146, 222.23039780304754, 222.9412345661298, 223.74101009956073, 224.52809917236786, 225.32299023193733, 224.06231928067598, 223.14127941146216, 222.14468315483265, 221.10019530849942, 220.22379616149954, 219.55037867759052, 219.07212800893768, 219.09174109822172, 219.14960635309046, 219.40809610707402, 219.55116954215146, 219.53641144357846, 219.9625184538369, 220.2366060076847, 221.32722309719657, 222.15136435225173, 222.88202537911505, 223.55438440109413, 224.34085996453155, 224.81681269825307, 224.8064831167525, 224.66348618643383, 224.77054324344584, 224.49771719918294, 223.93140498114968, 223.645694984577, 223.2864777146539, 222.8362090392623, 222.75962557757822, 222.917875472564, 223.061898113916, 223.12518936593125, 223.3542458448528, 223.7334738730614, 224.16011498705024, 224.37645771667744, 224.60437449546336, 224.6763064053791, 224.87834160440107, 224.89955222178267], "overall_ema_50": [227.554, 227.50541176470588, 227.47304267589388, 227.45527629644707, 227.42134389266482, 227.34874217138386, 227.25310522348644, 227.16200305785952, 227.01408136931602, 226.80450955091146, 226.5749209410718, 226.3935514924023, 226.2467455515238, 226.01706925538562, 225.8269881081156, 225.5274983783856, 225.24602785374302, 224.96579146732174, 224.66821140977973, 224.42475213880797, 224.1990755843449, 223.91950399280196, 223.64579795386857, 223.38439411254038, 223.11128061793096, 222.82770098585524, 222.23606957464523, 221.77426292465915, 221.3496643785941, 220.9235991088453, 220.52208541830234, 220.19828991170226, 219.97404324849825, 219.8311395916944, 219.81540862731424, 219.9124514262431, 219.98804156639042, 220.02529483829667, 220.02606758973602, 219.93846886072677, 219.81794067011003, 219.82272731049787, 219.83791447479206, 219.88074135813355, 219.89184954016756, 219.93962014643552, 219.8800271995165, 219.764339858359, 219.53234221685472, 219.3577405612918, 219.16684877457448, 219.0101096069441, 218.87245824980903, 218.80177361256162, 218.85817464736311, 218.95432466119203, 219.06623349800805, 219.15602826279203, 219.20971342895706, 219.37776388272343, 219.50118490693035, 219.64584432234486, 219.79969356460586, 219.94362715030758, 220.01289667382494, 219.97317523563575, 219.78775659894416, 219.5258837911424, 219.27879030913684, 219.08354363034718, 218.90105172327475, 218.7300300870679, 218.45395047581033, 218.03693281009228, 217.55273936655925, 217.10910252865497, 216.585608311845, 216.05244720157657, 215.53372378190693, 214.9378914767341, 214.40346435999945, 214.10097556156808, 213.82348632385953, 213.51511431115915, 213.23687453425094, 213.17033043486856, 213.2526704178149, 213.3378598131947, 213.4802966832655, 213.60734387215706, 213.73450685756268, 213.7102124709916, 213.79843943291348, 213.92791239632862, 214.0670138709824, 214.16517018976742, 214.3158772411491, 214.4732938199276, 214.50610582698926, 214.49763108867597, 214.538116144022, 214.5940723736682, 214.58293228058318, 214.5420329754623, 214.53136501564026, 214.49719383855634, 214.45455878606396, 214.37085059837517, 214.20473881020362, 214.01776866078387, 213.87158165447863, 214.01073531508732, 214.02717706743684, 213.9880720844001, 213.9383437673648, 213.88272244315445, 213.906929406168, 214.12767335102416, 214.423843023533, 214.70624133633564, 214.97070246040093, 215.2330278541107, 215.47408558532206, 215.82255281727024, 216.23951153031845, 216.67090323501185, 217.0422403630506, 217.44607407430354, 217.86269862040928, 218.29553396862852, 218.299211067898, 218.32655965347064, 218.3004200592169, 218.22589378238487, 218.14958422229134, 218.08567895867208, 218.039966058332, 218.08467327173074, 218.13664686891775, 218.23212346229354, 218.30909901279182, 218.35462454170195, 218.49287455967442, 218.6096245769421, 218.90865890725811, 219.18126051873818, 219.45532873368964, 219.73472760687827, 220.05415005366737, 220.3249127966608, 220.49883778502706, 220.63692257777112, 220.8179177707997, 220.91407785821934, 220.9324669618186, 220.98844864959042, 221.01517615352805, 221.0071300298603, 221.0623406169246, 221.1630331417511, 221.26291419501578, 221.3471136383485, 221.46624643684467, 221.6220799099096, 221.79690030559942, 221.9362375485171, 222.08109097798703, 222.19555799845813, 222.33641846910683, 222.44067656835753], "overall_ema_200": [227.554, 227.54167164179105, 227.53309779460906, 227.52799234391645, 227.51865908676305, 227.4992694441087, 227.47350556904294, 227.44819705591814, 227.40781698571, 227.35072427938454, 227.2870354805847, 227.23393064993212, 227.18831939968405, 227.12067443053297, 227.0614637396819, 226.9731904686403, 226.88738757840505, 226.79995088608263, 226.70619515587285, 226.62414346277959, 226.54499775668228, 226.45071917203867, 226.35608515042637, 226.26279077082015, 226.16485255419508, 226.0625157128598, 225.88021306895078, 225.72677811304084, 225.57971564425438, 225.42951946868968, 225.2828078321853, 225.15328039106905, 225.04707859613302, 224.96034149567402, 224.90531322208523, 224.87929020495008, 224.8490485113685, 224.81013260578277, 224.76271835099885, 224.69336095447153, 224.6154668156211, 224.56894475775422, 224.52557217309996, 224.4897953355567, 224.44675259589943, 224.4135510775323, 224.35391375337778, 224.28004396478698, 224.17624651240106, 224.08573659685482, 223.99025663071697, 223.90249288314766, 223.818885988788, 223.7517328943722, 223.7167902785078, 223.69284211653263, 223.67408746860696, 223.65102192165565, 223.61991722591782, 223.618674268446, 223.6077919374167, 223.60363480371106, 223.60329017879852, 223.60196390836273, 223.58313839683674, 223.53753502970403, 223.45502224333882, 223.352086698629, 223.25131966680183, 223.16225180942075, 223.0753637317151, 222.99043473935973, 222.8779926026497, 222.72816183048403, 222.55862788192198, 222.3962534751367, 222.21081811717514, 222.01956619561122, 221.82857548719718, 221.6147588156828, 221.41272141453175, 221.26622667408867, 221.1245229260878, 220.97363215070385, 220.82881989049787, 220.7363938219357, 220.68200184360802, 220.62969336755222, 220.5932785081736, 220.55473842351518, 220.5178753546245, 220.4442149033347, 220.3995958495702, 220.366764050072, 220.3379902784295, 220.3004978378481, 220.2776889041382, 220.25830891504228, 220.20907201041499, 220.15017577150542, 220.10420387328148, 220.06301776508963, 220.00577380722805, 219.9414377494447, 219.8850055330323, 219.8230651794698, 219.75925358564425, 219.6852311619065, 219.59020398616613, 219.48917708083115, 219.3976429805244, 219.3779649409172, 219.32873145891804, 219.2660575140532, 219.20092261341586, 219.13444577149133, 219.0883318832178, 219.09278529731515, 219.1185287271926, 219.14346873985735, 219.1664192996598, 219.1912310479219, 219.213009843465, 219.26422367586832, 219.33577368904378, 219.41442270706324, 219.48134387415715, 219.5595394574989, 219.6442206569268, 219.73631796382304, 219.7229148000039, 219.71568778706856, 219.69523318222213, 219.66244479234928, 219.62878862526122, 219.59785540510939, 219.57121007769538, 219.5673174401064, 219.56575209244366, 219.57575754426014, 219.5819191607352, 219.5808055372453, 219.60368309408864, 219.6222534115604, 219.68805188507721, 219.74946430413118, 219.81335023145328, 219.88068007989654, 219.96027530298215, 220.02991037459427, 220.07697594300626, 220.11621001322513, 220.16731538622787, 220.198187869947, 220.20997704537044, 220.2313703086006, 220.2456850318981, 220.25130010620757, 220.2728294583846, 220.30623414039073, 220.34010245740177, 220.37064870160674, 220.4105924956206, 220.46063635138557, 220.51655041754094, 220.56464444323706, 220.61504599106553, 220.65867737423903, 220.70971043519188, 220.75235013235417], "overall_macd": [0.0, -0.09883760683760556, -0.14603131468089714, -0.1542197602597355, -0.1931797132316433, -0.3028699360645817, -0.43800763274489896, -0.5372977639588612, -0.7318151287110481, -1.0130829771213143, -1.2793403173046158, -1.3935950389034701, -1.4113889656386789, -1.5895307718769516, -1.6487640300764212, -1.9141033174967959, -2.087413547612499, -2.21935274730302, -2.3550674735869848, -2.3482050229708875, -2.299316151143813, -2.3624451985596977, -2.395353196409019, -2.39064746029203, -2.4043891489719726, -2.43083190621158, -3.0731043581091626, -3.3243958305860417, -3.444542758246456, -3.5362756188550577, -3.5518922404845625, -3.3975862632372014, -3.0613011099723053, -2.6153648661326088, -1.9888864429974262, -1.2472422488829977, -0.6878658318545092, -0.31372344436090316, -0.08825321547723775, -0.09029958070536281, -0.1648464528276179, 0.0239256154848988, 0.19308976455613447, 0.3808612230643007, 0.4625299016896065, 0.5967087250947145, 0.48044758986972624, 0.2650242207918154, -0.15260063214148545, -0.37981325900216234, -0.6005660206850507, -0.7124313921381713, -0.7656315390927091, -0.6733452549221681, -0.34049024305156195, 0.009529954203770785, 0.3233801947405368, 0.5295320333976861, 0.618721855326811, 0.9184720365495593, 1.0654732094557176, 1.221551356781589, 1.3601476105920938, 1.4453367255650846, 1.3552103999676888, 1.0529722770641285, 0.5046321833127081, -0.1010431856755929, -0.5652498914564603, -0.8367480240032137, -1.029554275724962, -1.1601055638178082, -1.4765191876646782, -2.016313118739447, -2.586165194439161, -2.95928388401083, -3.41572406662101, -3.795832767336975, -4.063543769124891, -4.425214283128241, -4.580765662667858, -4.2212601547553845, -3.8647671197270483, -3.6263777946224707, -3.361584131994988, -2.7073830101985834, -1.866429048560974, -1.1739274655279246, -0.49474329117978755, 0.023076142183299453, 0.438882522827555, 0.4617065244966341, 0.7012785312231813, 0.9719257896987017, 1.202809815117405, 1.2978008912703558, 1.4721625504640201, 1.6176645620776924, 1.4723152599279956, 1.260291558700402, 1.1787312052177867, 1.1360986638258623, 0.9577273147144751, 0.7456389094025155, 0.6292090886093717, 0.482157700938302, 0.3415088051739019, 0.14047039618270674, -0.19294112534808505, -0.5076431308169447, -0.6803738401635826, -0.23917569118830784, -0.12930049536791444, -0.15342334200013852, -0.19530393874052265, -0.24184510212694477, -0.11760418908636439, 0.3827999928011252, 0.9415314744189232, 1.3641668919323706, 1.6657853313866724, 1.8998649026812586, 2.0392735137788804, 2.3629779981000922, 2.756786605495904, 3.0965308237633167, 3.2396748030467677, 3.410631769117316, 3.563938431775256, 3.7096466326408972, 2.9430699053117735, 2.3573819291386826, 1.7650214699815479, 1.180294369844404, 0.6991515492829024, 0.3333655611018571, 0.07489089160273465, 0.051813690238986965, 0.05149037076324703, 0.14328958917101886, 0.18356089032610612, 0.15518585971742027, 0.32343692280497294, 0.4188651127134335, 0.8689713570836943, 1.1818013621364116, 1.4381576183784262, 1.6553238291847947, 1.910307910823036, 2.014809878934784, 1.8983369493478506, 1.7264184210464464, 1.6703532672940753, 1.449260018430607, 1.1089931138403415, 0.9077014579495142, 0.6846074089416163, 0.43341284166828586, 0.35970299162033825, 0.3947770066354792, 0.42413953114439096, 0.41837923517681475, 0.4868761060263864, 0.6191528440877221, 0.7667867232629817, 0.8154823639471545, 0.8666771552074408, 0.8466539614061617, 0.8841383085828625, 0.8402113633955537], "overall_signal": [0.0, -0.019767521367521114, -0.04502028003019632, -0.06686017607610416, -0.09212408350721199, -0.13427325401868592, -0.19502012976392852, -0.26347565660291505, -0.35714355102454165, -0.4883314362438962, -0.6465332124560401, -0.7959455777455261, -0.9190342553241566, -1.0531335586347157, -1.172259652923057, -1.3206283858378047, -1.4739854181927436, -1.623058884014799, -1.7694606019292363, -1.8852094861375666, -1.968030819138816, -2.0469136950229925, -2.1166015953001978, -2.171410768298564, -2.2180064444332457, -2.2605715367889125, -2.4230781010529627, -2.6033416469595787, -2.7715818692169543, -2.924520619144575, -3.0499949434125724, -3.1195132073774987, -3.10787078789646, -3.00936960354369, -2.8052729714344373, -2.4936668269241498, -2.132506627910222, -1.7687499912003581, -1.432650636055734, -1.16418042498566, -0.9643136305540516, -0.7666657813462616, -0.5747146721657824, -0.3835994931197658, -0.2143736141578914, -0.05215714630737023, 0.05436380092804907, 0.09649588490080235, 0.0466765814923448, -0.03862138660655664, -0.15101031342225546, -0.2632945291654386, -0.3637619311508927, -0.4256785959051478, -0.40864092533443064, -0.32500674942679036, -0.19532936059332495, -0.05035708179512277, 0.083458705629264, 0.25046137181332306, 0.413463739341802, 0.5750812628297594, 0.7320945323822263, 0.8747429710187979, 0.9708364568085761, 0.9872636208596867, 0.890737333350291, 0.6923812295451143, 0.4408550053447994, 0.18533439947519675, -0.057643335564835, -0.27813578121542964, -0.5178124625052793, -0.8175125937521128, -1.1712431138895225, -1.528851267913784, -1.9062258276552293, -2.2841472155915783, -2.640026526298241, -2.997064077664241, -3.313804394664965, -3.495295546683049, -3.569189861291849, -3.5806274479579736, -3.5368187847653765, -3.3709316298520178, -3.070031113593809, -2.6908103839806325, -2.2515969654204633, -1.796662343899711, -1.3495533705542577, -0.9873013915440795, -0.6495854069906274, -0.32528316765276166, -0.01966457109872838, 0.24382852137508848, 0.4894953271928748, 0.7151291741698383, 0.8665663913214698, 0.9453114247972564, 0.9919953808813625, 1.0208160374702624, 1.008198292919105, 0.9556864162157871, 0.890390950694504, 0.8087443007432636, 0.7152972016293914, 0.6003318405400545, 0.44167724736242664, 0.25181317172655243, 0.06537576934852543, 0.004465477241158776, -0.022287717280655865, -0.04851484222455239, -0.07787266152774645, -0.11066714964758612, -0.11205455753534177, -0.013083647468048368, 0.17783937690934595, 0.41510487991395095, 0.6652409702084953, 0.912165756703048, 1.1375873081182146, 1.3826654461145902, 1.6574896779908528, 1.9452979071453458, 2.2041732863256303, 2.4454649828839674, 2.669159672662225, 2.8772570646579596, 2.8904196327887224, 2.7838120920587146, 2.5800539676432814, 2.300102048083506, 1.9799119483233854, 1.6506026708790797, 1.335460315023811, 1.078730990066846, 0.8732828662061263, 0.7272842107991049, 0.6185395467045052, 0.5258688093070882, 0.4853824320066652, 0.47207896814801886, 0.551457445935154, 0.6775262291754055, 0.8296525070160097, 0.9947867714497668, 1.1778909993244207, 1.3452747752464935, 1.455887210066765, 1.5099934522627012, 1.5420654152689761, 1.5235043359013023, 1.4406020914891102, 1.334021964781191, 1.2041390536132761, 1.0499938112242782, 0.9119356473034902, 0.8085039191698881, 0.7316310415647886, 0.6689806802871938, 0.6325597654350323, 0.6298783811655703, 0.6572600495850526, 0.6889045124574731, 0.7244590410074667, 0.7488980250872058, 0.7759460817863372, 0.7887991381081806], "overall_upper_bb": [null, 228.6867106037803, 228.12304066252702, 227.94581584986418, 227.78342219394045, 227.95787345079887, 228.15522720708017, 228.13449263061827, 228.48958111425554, 229.08745679436197, 229.43779152830066, 229.3427343188321, 229.14363394513566, 229.21994526215354, 229.10526002519222, 229.40356511429187, 229.49959196597703, 229.53548596215708, 229.5892014990469, 229.47445920135425, 228.83025532773704, 228.43860685065835, 227.84444815625992, 227.00414156699946, 226.12959416459248, 225.37713160861108, 226.1734513258497, 225.77894768152345, 225.3801675635227, 225.16132876176562, 224.8780013879355, 224.17227614007706, 223.1528871466916, 222.6154199641997, 222.2721327116332, 223.05369982875052, 223.65585494112452, 224.07664099369123, 224.40150304145016, 224.33117059125215, 224.15372552257216, 224.48584383414598, 224.85273508832864, 225.30822089558242, 225.66011454660438, 226.14434436068797, 225.68460055380348, 225.37685657039634, 225.09527513985924, 224.62206456558175, 224.11384474260632, 223.773745011725, 223.69130295061058, 223.67878822042778, 223.7647205953213, 223.5829777266882, 223.57692189012195, 223.64418756843088, 223.70398368479493, 224.44016438645, 224.89370229440357, 225.33742106869892, 225.80059074531363, 226.15521003516562, 226.30193783208713, 226.15908693468756, 226.24668401042436, 226.52030213423242, 226.58617547810812, 226.64131623899772, 226.6458555988062, 226.68598089099913, 227.02785033113364, 227.9022716880562, 228.65910538535138, 228.85429591208165, 229.04501278225004, 229.0703451161012, 228.9369926964321, 228.31158294463575, 227.40610252419742, 225.79149697409073, 223.8268525213909, 221.55146589917922, 219.3661327002044, 217.9432103100671, 217.94826298271067, 218.35884769764058, 219.05654283163608, 219.50674793587388, 219.9476432415453, 219.73934930300035, 220.35277804040956, 221.36569188382938, 222.33848749030366, 223.05559859935508, 223.77091343336198, 224.29044128338194, 224.20141775502594, 223.36370187631064, 222.36397101450072, 222.1099648415334, 221.6197710692262, 220.60604558664357, 219.09699214010718, 218.78108599735359, 218.85649025161769, 219.02818094495993, 219.34141300087703, 219.61630375328178, 219.57806313826578, 219.91708790579736, 219.8057044380555, 219.50658014010398, 219.10392308060332, 218.8150678404219, 218.2615895839141, 218.6031966957877, 220.05339822707657, 221.30227906201125, 222.26786589959022, 223.1491308915546, 223.9646481958442, 225.3296444666897, 226.9960926441504, 228.59924507051392, 229.73991515344161, 230.89535184693148, 231.78800360511258, 232.4617644947161, 231.91345208749095, 231.90805477055758, 231.74898482109967, 231.4680057053444, 231.1181021361348, 230.6720173471505, 230.4396864576244, 230.44352532605143, 230.39804782995043, 230.36053924004196, 230.32243689401705, 230.2647946047999, 230.29127832765403, 230.04433834694032, 230.00671448949944, 229.7603991975415, 229.76552397081488, 229.61947485471075, 229.57775684362073, 229.1436592609753, 229.50638944793306, 229.74608817013578, 230.0346320834469, 229.920628034176, 229.6174998276767, 229.27526248229287, 228.87310825267386, 228.75188836673658, 228.60662202729415, 228.57657512204028, 228.4843421764262, 228.22692722797143, 228.23665206949326, 228.27909220230498, 228.2560917291957, 228.19470485435565, 228.11992024543562, 227.90267267775334, 227.4624321281705, 227.11668942026154], "overall_lower_bb": [null, 225.18228939621972, 225.57629267080628, 225.8386841501358, 225.88017780605958, 225.28512654920112, 224.59877279291985, 224.25775736938172, 223.27908555241112, 221.838343205638, 220.66748119897207, 220.24543234783457, 220.11467374717205, 219.43276902356075, 219.12660664147447, 218.08755988570815, 217.35676097519942, 216.72884737117622, 216.06937744832146, 215.7471907986457, 215.50299467226293, 214.9701431493417, 214.5903018437401, 214.42660843300052, 214.28415583540752, 214.06761839138886, 211.55440867415027, 210.5019123184765, 209.65639243647732, 208.75673123823435, 208.01355861206451, 207.750813859923, 207.95320285330834, 208.0846700358003, 208.25395728836682, 207.88239017124945, 207.62923505887545, 207.49224900630878, 207.4341369585499, 207.4376994087479, 207.4346444774279, 207.38952616585394, 207.34963491167133, 207.28914910441753, 207.31165545339562, 207.3504256393121, 208.87805944619657, 209.83280342960364, 210.4045248601407, 211.33723543441835, 212.2259552573937, 212.856524988275, 213.0409670493895, 213.12748177957226, 213.1225494046787, 213.20629227331185, 213.20914810987804, 213.18368243156908, 213.17188631520503, 213.00597561355002, 213.11843770559642, 212.99971893130106, 212.8724492546864, 212.7718299648344, 212.77970216791292, 212.71155306531242, 212.30645598957562, 211.6508378657676, 211.52262452189197, 211.38948376100228, 211.37894440119376, 211.2758191090008, 210.55294966886638, 208.7535283119438, 206.54169461464858, 204.83950408791836, 202.8439872177499, 200.98205488389883, 199.34540730356784, 197.65531705536426, 196.43929747580256, 196.40390302590922, 196.7141474786091, 197.23853410082086, 197.8948672997957, 198.57178968993296, 198.56923701728937, 198.39015230235938, 198.0669571683639, 197.85875206412612, 197.65985675845465, 197.72565069699962, 197.53922195959044, 197.4543081161706, 197.66001250969632, 197.97590140064497, 198.68540656663797, 199.69987871661812, 201.0374022449741, 203.27011812368937, 205.6918489854992, 206.87335515846658, 208.09204893077379, 209.8637744133564, 212.15782785989282, 212.6857340026464, 212.42432974838226, 211.9421390550401, 210.94540699912295, 209.94221624671815, 209.3244568617342, 209.41593209420267, 209.37431556194446, 209.266439859896, 209.19359691939664, 209.0774521595781, 209.28011041608585, 209.05909330421235, 208.24589177292347, 207.73051093798878, 207.3569241004098, 207.04515910844543, 206.93664180415576, 206.65364553331025, 206.20569735584968, 205.96054492948616, 206.09287484655832, 206.43943815306852, 207.3402863948874, 208.6128255052839, 209.971067912509, 210.13412522944245, 210.6161951789004, 211.23417429465553, 211.9400778638653, 212.78616265284947, 213.2604935423756, 213.2210646739486, 213.03954217004957, 212.971680759958, 212.88428310598297, 212.72292539520006, 212.74644167234595, 212.70438165305973, 212.7200055105005, 212.82832080245853, 212.82619602918518, 212.8962451452893, 212.91896315637925, 213.15892073902472, 213.4332605520669, 213.6959018298642, 214.16658791655314, 214.967591965824, 215.7810201723232, 216.70725751770715, 217.5844117473262, 217.86863163326336, 218.3143979727058, 218.65031487795974, 219.09404782357376, 219.7454627720286, 219.98623793050675, 220.34079779769507, 220.34829827080438, 220.35868514564427, 220.37946975456433, 220.4387173222466, 220.6697078718295, 220.81909057973843]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5986_GNTX.json b/5986_GNTX.json
new file mode 100644
index 0000000000000000000000000000000000000000..6e712341a730152aea90c4587da2fbad62ceb070
--- /dev/null
+++ b/5986_GNTX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690928940.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692998940.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422000.0, 1693425540.0, 1693429200.0, 1693432800.0, 1693436400.0], "input_window": [[33.52, 33.635, 33.48, 33.5, 33.62, 33.625, 33.855, 33.63, 33.505, 33.46, 33.735, 33.62, 33.52, 33.53, 33.59, 33.82, 33.99, 34.04, 33.965, 33.955, 33.755, 33.81, 33.905, 34.1556, 34, 33.77, 33.8, 34.03, 34.08, 34.25, 34.27, 34.1401, 34.1, 33.86, 33.945, 33.72, 33.82, 33.815, 33.885, 33.95, 33.93, 33.98, 34.025, 34.13, 34.28, 34.19, 34.05, 34.11, 33.76, 33.735, 33.695, 33.9, 33.57, 33.38, 33.34, 33.275, 33.135, 33.1025, 33.06, 32.94, 32.99, 32.95, 33.015, 33.005, 33.015, 32.89, 32.9, 32.895, 32.9, 32.82, 32.985, 32.79, 32.64, 32.485, 32.415, 32.595, 32.58, 32.52, 32.61, 32.57, 32.315, 32.335, 32.24, 32.07, 31.865, 31.87, 31.755, 31.83, 31.8, 31.78, 31.81, 31.96, 31.97, 31.89, 31.815, 31.945, 31.9, 31.965, 31.84, 31.855, 31.985, 31.86, 31.845, 31.87, 31.74, 31.955, 32.055, 32.095, 32.145, 32.225, 32.265, 32.3, 32.265, 32.04, 32.055, 31.96, 31.96, 31.94, 31.74, 31.815, 31.865, 31.8832, 32.09, 32.1, 32.27, 32.405, 32.15, 32.18, 32.145, 32.115, 32.02, 32.09, 32.17, 32.26, 32.28, 32.24, 32.29, 32.57, 32.49, 32.485, 32.505, 32.5235, 32.49], [33.52, 33.635, 33.48, 33.5, 33.62, 33.625, 33.865, 33.645, 33.51, 33.47, 33.735, 33.62, 33.535, 33.59, 33.59, 33.845, 34, 34.045, 33.985, 33.96, 33.755, 33.835, 33.905, 34.1556, 34, 33.785, 33.9, 34.04, 34.08, 34.25, 34.28, 34.165, 34.11, 33.865, 33.945, 33.7299, 33.83, 33.815, 33.885, 33.95, 33.935, 33.985, 34.025, 34.14, 34.28, 34.19, 34.06, 34.11, 33.765, 33.755, 33.7, 33.905, 33.615, 33.4, 33.35, 33.275, 33.14, 33.11, 33.085, 32.97, 32.995, 32.95, 33.015, 33.015, 33.02, 32.89, 32.925, 32.905, 32.905, 32.82, 33, 32.815, 32.67, 32.485, 32.425, 32.6, 32.58, 32.52, 32.61, 32.575, 32.315, 32.335, 32.24, 32.07, 31.865, 31.875, 31.785, 31.84, 31.8, 31.78, 31.815, 32.19, 31.98, 31.905, 31.82, 31.945, 31.93, 31.97, 31.84, 31.86, 31.985, 31.865, 31.85, 31.88, 31.81, 31.955, 32.055, 32.095, 32.16, 32.225, 32.28, 32.34, 32.265, 32.045, 32.055, 31.98, 31.965, 31.94, 31.77, 31.815, 31.87, 31.885, 32.09, 32.1, 32.315, 32.405, 32.15, 32.18, 32.145, 32.115, 32.02, 32.1037, 32.17, 32.26, 32.285, 32.24, 32.29, 32.57, 32.49, 32.495, 32.5099, 32.525, 32.5], [32.99, 33.635, 33.48, 33.485, 33.605, 33.62, 33.85, 33.575, 33.485, 33.46, 33.735, 33.62, 33.52, 33.53, 33.57, 33.815, 33.99, 34.025, 33.96, 33.93, 33.705, 33.81, 33.895, 34.15, 33.98, 33.77, 33.78, 34.015, 34.065, 34.25, 34.25, 34.1401, 34.1, 33.82, 33.91, 33.715, 33.815, 33.805, 33.88, 33.95, 33.92, 33.97, 34.025, 34.13, 34.275, 34.17, 34.045, 34.095, 33.76, 33.735, 33.695, 33.89, 33.57, 33.38, 33.34, 33.27, 33.12, 33.1025, 33.06, 32.94, 32.99, 32.9, 33.01, 33.005, 33.01, 32.82, 32.89, 32.895, 32.9, 32.81, 32.9825, 32.78, 32.64, 32.475, 32.415, 32.595, 32.56, 32.515, 32.585, 32.56, 32.305, 32.335, 32.24, 32.06, 31.86, 31.86, 31.755, 31.825, 31.775, 31.78, 31.8, 31.96, 31.95, 31.89, 31.81, 31.94, 31.9, 31.965, 31.81, 31.855, 31.985, 31.845, 31.84, 31.87, 31.74, 31.945, 32.055, 32.075, 32.14, 32.22, 32.26, 32.3, 32.238, 32.035, 32.055, 31.955, 31.955, 31.8503, 31.74, 31.775, 31.86, 31.8832, 32.085, 32.08, 32.265, 32.405, 32.14, 32.18, 32.125, 32.115, 32, 32.09, 32.165, 32.25, 32.25, 32.24, 32.29, 32.57, 32.49, 32.485, 32.505, 32.5235, 32.49], [33.33, 33.635, 33.48, 33.495, 33.61, 33.625, 33.865, 33.575, 33.5, 33.47, 33.735, 33.62, 33.53, 33.58, 33.58, 33.815, 34, 34.025, 33.985, 33.935, 33.705, 33.835, 33.895, 34.15, 33.98, 33.785, 33.9, 34.015, 34.065, 34.25, 34.25, 34.165, 34.11, 33.82, 33.91, 33.72, 33.82, 33.805, 33.88, 33.95, 33.925, 33.98, 34.025, 34.14, 34.275, 34.17, 34.05, 34.095, 33.765, 33.755, 33.7, 33.89, 33.575, 33.39, 33.35, 33.27, 33.12, 33.11, 33.085, 32.96, 32.99, 32.9, 33.015, 33.005, 33.0179, 32.855, 32.89, 32.905, 32.9, 32.815, 33, 32.795, 32.661, 32.475, 32.425, 32.595, 32.57, 32.515, 32.585, 32.575, 32.31, 32.335, 32.24, 32.06, 31.86, 31.86, 31.785, 31.83, 31.785, 31.78, 31.805, 32.094, 31.96, 31.905, 31.815, 31.945, 31.92, 31.97, 31.825, 31.855, 31.985, 31.865, 31.845, 31.88, 31.75, 31.945, 32.055, 32.08, 32.16, 32.225, 32.28, 32.31, 32.238, 32.04, 32.055, 31.955, 31.965, 31.8503, 31.76, 31.775, 31.8695, 31.885, 32.085, 32.08, 32.315, 32.405, 32.14, 32.18, 32.13, 32.115, 32.01, 32.095, 32.17, 32.25, 32.25, 32.24, 32.29, 32.57, 32.49, 32.495, 32.5099, 32.525, 32.5], [20012, 666, 463, 2847, 976, 1037, 2529, 5392, 5736, 897, 445, 965, 2903, 11645, 4284, 7343, 3560, 1935, 8284, 3397, 1115, 4295, 1370, 618, 3723, 3093, 75706, 2418, 1160, 1031, 3566, 2139, 3161, 3797, 4628, 4641, 2302, 1740, 1782, 8398, 3737, 5472, 709, 928, 258, 5313, 2571, 2513, 920, 1608, 1249, 1591, 7691, 1382, 1299, 449, 2728, 1025, 10409, 2815, 2769, 5267, 798, 3762, 3276, 11512, 2187, 1120, 1477, 835, 4665, 12601, 3336, 1020, 1063, 2980, 1922, 2017, 10933, 1450, 1136, 380, 337, 2474, 1433, 1530, 3887, 3232, 4500, 584, 4566, 12536, 13811, 1544, 3078, 1065, 5379, 925, 2383, 3551, 513, 7332, 2797, 1364, 12646, 1885, 1030, 5382, 4200, 5683, 8468, 4882, 2150, 2005, 862, 3511, 1759, 7767, 2232, 2886, 2588, 422, 490, 2264, 1997, 563, 631, 595, 2395, 588, 10246, 1307, 1543, 772, 5258, 649, 873, 445, 303, 1013, 386, 506, 1397]], "output_timestamps": [1693503000.0, 1693506600.0, 1693510200.0, 1693513740.0, 1693517400.0, 1693521000.0, 1693524600.0, 1693591200.0, 1693594800.0, 1693598400.0, 1693602000.0, 1693605600.0, 1693609200.0], "output_window": [[32.83, 32.92, 32.9, 32.84, 32.845, 32.8, 32.755, 32.98, 32.975, 32.925, 32.95, 32.915, 32.97], [32.87, 32.94, 32.9, 32.845, 32.85, 32.8, 32.76, 32.99, 32.975, 32.925, 32.95, 32.915, 32.97], [32.71, 32.92, 32.885, 32.84, 32.845, 32.8, 32.755, 32.915, 32.97, 32.925, 32.95, 32.91, 32.96], [32.71, 32.94, 32.885, 32.845, 32.85, 32.8, 32.76, 32.915, 32.97, 32.925, 32.95, 32.91, 32.965], [16387, 4267, 1297, 490, 2963, 1463, 1294, 3433, 1207, 481, 496, 382, 2237]], "text": {"content": "Gentex pr\u00e9sentera ses capacit\u00e9s de surveillance du conducteur \u00e0 l'occasion du salon IAA Mobility\nBy Gentex Corporation\nPublished on: 2023-08-31T12:02:00Z\n\nMUNICH, Allemagne,  31 ao\u00fbt 2023  (GLOBE NEWSWIRE) -- Lors du salon IAA Mobility \u00e0 Munich, en Allemagne,\u00a0Gentex Corporation\u00a0(NASDAQ\u00a0:\u00a0GNTX) pr\u00e9voit de pr\u00e9senter son syst\u00e8me \u00e9volutif de surveillance du conducteur con\u00e7u pour aider les constructeurs automobiles \u00e0 satisfaire les r\u00e9glementations imminentes de s\u00e9curit\u00e9 destin\u00e9es \u00e0 r\u00e9duire les blessures et d\u00e9c\u00e8s sur les routes. La soci\u00e9t\u00e9 d\u00e9montrera aussi son expertise grandissante dans le domaine de l'imagerie thermique avec son partenaire technologique bas\u00e9 en Isra\u00ebl, ADASKY.\n\nArticle Content:\n\nAugust 31, 2023 08:02 ET\n\n\r\n            | Source:\r\n            \nGentex Corporation\n\n\n\n\n\nGentex Corporation\n\r\n                  Zeeland, Michigan, UNITED STATES\nZeeland, Michigan, UNITED STATES\nMUNICH, Allemagne,  31 ao\u00fbt 2023  (GLOBE NEWSWIRE) -- Lors du salon IAA Mobility \u00e0 Munich, en Allemagne,\u00a0Gentex Corporation\u00a0(NASDAQ\u00a0:\u00a0GNTX) pr\u00e9voit de pr\u00e9senter son syst\u00e8me \u00e9volutif de surveillance du conducteur con\u00e7u pour aider les constructeurs automobiles \u00e0 satisfaire les r\u00e9glementations imminentes de s\u00e9curit\u00e9 destin\u00e9es \u00e0 r\u00e9duire les blessures et d\u00e9c\u00e8s sur les routes. La soci\u00e9t\u00e9 d\u00e9montrera aussi son expertise grandissante dans le domaine de l'imagerie thermique avec son partenaire technologique bas\u00e9 en Isra\u00ebl, ADASKY.\nGentex est un fournisseur de longue date de produits \u00e9lectro-optiques pour les industries mondiales de l'automobile, de l'a\u00e9ronautique et de la protection contre les incendies.\u00a0Gentex est surtout connu parce qu'il fournit la quasi-int\u00e9gralit\u00e9 les plus grands constructeurs automobiles en technologies pour voitures connect\u00e9es et fonctionnalit\u00e9s \u00e9lectroniques avanc\u00e9es qui optimisent la vision du conducteur et am\u00e9liorent la s\u00e9curit\u00e9 de la conduite.\n\u00c0 compter de 2026, en vertu du r\u00e8glement de l'Union europ\u00e9enne relatif \u00e0 la s\u00e9curit\u00e9 g\u00e9n\u00e9rale des produits, les voitures vendues en Europe devront \u00eatre \u00e9quip\u00e9es d'un syst\u00e8me de surveillance du conducteur (driver monitoring system, DMS). Le syst\u00e8me Gentex de surveillance du conducteur int\u00e9gr\u00e9 au r\u00e9troviseur suit la position de la t\u00eate du conducteur, son regard ainsi que d'autres indicateurs pour d\u00e9terminer si le conducteur est distrait, s'il somnole ou s'il souffre d'un malaise soudain, et pour pr\u00e9parer le retour au contr\u00f4le manuel dans les v\u00e9hicules semi-autonomes. Le syst\u00e8me peut \u00eatre \u00e9tendu pour inclure la surveillance de l'habitacle en 2D et en 3D avec lumi\u00e8re structur\u00e9e afin de d\u00e9tecter les passagers, les comportements, les objets et m\u00eame la pr\u00e9sence de vie.\nGentex m\u00e8ne actuellement des programmes de d\u00e9veloppement de DMS avec plusieurs OEM, une grande partie du travail se d\u00e9roulant chez Gentex Technologies Israel, filiale de Gentex \u00e9tablie \u00e0 Tel-Aviv pour d\u00e9velopper des capteurs avanc\u00e9s ainsi que des logiciels pour l'industrie automobile.\nLe stand de Gentex lors d'IAA mettra aussi en lumi\u00e8re son partenariat avec\u00a0ADASKY. En mai, les deux soci\u00e9t\u00e9s ont annonc\u00e9 un\u00a0accord de collaboration\u00a0visant \u00e0 aider \u00e0 apporter la technologie exclusive d'imagerie thermique d'ADASKY au march\u00e9. Les capteurs LWIR (Long Wave Infrared, infrarouge longues ondes) exclusifs d'ADASKY sont connus pour leur ratio taille/performance, leur technologie solid-state, leur haute fiabilit\u00e9 et leur conception \u00e0 fonctionnement constant \u00ab\u00a0sans obturateur\u00a0\u00bb. Ils visent \u00e0 combler les lacunes des syst\u00e8mes avanc\u00e9s de captage actuels, permettant aux syst\u00e8mes bas\u00e9s sur la vision et ADAS de fonctionner de fa\u00e7on plus fiable dans des conditions de faible \u00e9clairage et quelles que soient les intemp\u00e9ries. Cela aide au final \u00e0 optimiser les fonctions cl\u00e9s comme le freinage automatique d'urgence (automatic emergency braking, AEB).\nL'exposition de Gentex lors d'IAA Mobility sera \u00e9galement l'occasion de pr\u00e9senter son r\u00e9troviseur de pointe, le Full Display Mirror (FDM), un syst\u00e8me intelligent de vision arri\u00e8re qui utilise une cam\u00e9ra personnalis\u00e9e et un \u00e9cran vid\u00e9o int\u00e9gr\u00e9 au r\u00e9troviseur int\u00e9rieur pour optimiser la vue arri\u00e8re du v\u00e9hicule. Ce syst\u00e8me capture la vid\u00e9o d'une cam\u00e9ra orient\u00e9e \u00e0 l'arri\u00e8re et la diffuse vers un \u00e9cran LCD unique int\u00e9gr\u00e9 au r\u00e9troviseur int\u00e9rieur, qui fournit au conducteur une vue panoramique d\u00e9gag\u00e9e derri\u00e8re le v\u00e9hicule. Le FDM a \u00e9t\u00e9 lanc\u00e9 il y a tout juste sept ans et est d\u00e9j\u00e0 disponible sur 94\u00a0v\u00e9hicules diff\u00e9rents de constructeurs automobiles dans le monde entier.\nLe FDM sert \u00e9galement de plateforme pour d'autres innovations. Parmi les fonctionnalit\u00e9s ajout\u00e9es figurent un\u00a0enregistreur vid\u00e9o num\u00e9rique int\u00e9gr\u00e9 au r\u00e9troviseur int\u00e9rieur\u00a0(DVR), un syst\u00e8me de cam\u00e9ra de remorquage\u00a0\u00e9volutif, un \u00e9cran tactile, des superpositions de projection de lignes de voie et une cam\u00e9ra \u00e0 selfie int\u00e9gr\u00e9e au r\u00e9troviseur int\u00e9rieur pour prendre des photos dans l'habitacle du v\u00e9hicule.\nEn mati\u00e8re de connectivit\u00e9 automobile, Gentex pr\u00e9sentera\u00a0HomeLink, le syst\u00e8me d'automatisation voiture-foyer \u00e0 la pointe du secteur, qui consiste en des boutons int\u00e9gr\u00e9s au v\u00e9hicule pouvant \u00eatre programm\u00e9s pour faire fonctionner divers dispositifs de domotique, des portes de garage aux thermostats.\nLa soci\u00e9t\u00e9 pr\u00e9sentera \u00e9galement comment les constructeurs automobiles peuvent d\u00e9velopper de nouvelles sources de revenus en offrant \u00e0 leurs clients des services exclusifs de conciergerie \u00e9lectronique et de r\u00e9servation de voyages via Simplenight, un partenaire de Gentex et prestataire d'une plateforme de commerce \u00e9lectronique en marque blanche qui peut \u00eatre personnalis\u00e9e et int\u00e9gr\u00e9e dans les applications mobiles, les consoles centrales et les sites Internet d'engagement envers les clients des \u00e9quipementiers.\nGentex est le premier fournisseur mondial de dispositifs \u00e0 gradation et exp\u00e9die plus de 44\u00a0millions d'unit\u00e9s chaque ann\u00e9e. Le portefeuille de produits actuel de la soci\u00e9t\u00e9 inclut des r\u00e9troviseurs int\u00e9rieurs et ext\u00e9rieurs anti-\u00e9blouissement, et des vitres \u00e0 gradation \u00e9lectronique destin\u00e9es \u00e0 l'industrie a\u00e9ronautique. Gentex d\u00e9veloppe actuellement des dispositifs \u00e0 gradation de grande surface pour l'\u00e9clairage au sein des v\u00e9hicules, la charge solaire et le contr\u00f4le de la vie priv\u00e9e, notamment des toits ouvrants, qui s'assombrissent \u00e0 la demande ou en conjonction avec l'intelligence du syst\u00e8me, et des pare-soleils qui se d\u00e9ploient comme un pare-soleil traditionnel mais comportent un panneau transparent \u00e0 gradation qui s'assombrit pour \u00e9liminer la lumi\u00e8re \u00e9blouissante du soleil.\nLe salon\u00a0IAA Mobility\u00a0se d\u00e9roulera du 5 au 10\u00a0septembre \u00e0 Munich, en Allemagne. Les technologies de Gentex seront pr\u00e9sent\u00e9es dans le Hall A2, Stand #B33.\nFond\u00e9e en 1974, Gentex Corporation (NASDAQ\u00a0: GNTX) est un fournisseur de r\u00e9troviseurs \u00e0 gradation automatique et de produits \u00e9lectroniques pour l'industrie automobile, de hublots d'avion \u00e0 gradation pour les march\u00e9s de l'aviation et de produits de protection contre les incendies pour le march\u00e9 des syst\u00e8mes de s\u00e9curit\u00e9 anti-incendie. Visitez le site Web de la soci\u00e9t\u00e9 \u00e0 l'adresse\u00a0www.gentex.com.\nUne photo accompagnant ce communiqu\u00e9 de presse est disponible \u00e0 l'adresse\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/7b92402e-13b7-414b-8e55-5dcdc9b600dc/fr\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693483320000, "published_utc": "2023-08-31T12:02:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/31/2735226/32299/fr/Gentex-pr%C3%A9sentera-ses-capacit%C3%A9s-de-surveillance-du-conducteur-%C3%A0-l-occasion-du-salon-IAA-Mobility.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.3451918618435401, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5161912376831146, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.09510951095108, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [33.33, 33.4825, 33.48166666666666, 33.485, 33.51, 33.52916666666666, 33.57714285714285, 33.576875, 33.568333333333335, 33.558499999999995, 33.599000000000004, 33.597500000000004, 33.6025, 33.611000000000004, 33.608, 33.626999999999995, 33.640499999999996, 33.6855, 33.733999999999995, 33.7805, 33.777499999999996, 33.799, 33.8355, 33.8925, 33.9325, 33.9295, 33.9195, 33.9185, 33.9265, 33.958, 34.0125, 34.0455, 34.06699999999999, 34.034000000000006, 34.027, 34.020500000000006, 34.0125, 33.9915, 33.973, 33.943, 33.9105, 33.891999999999996, 33.8835, 33.915499999999994, 33.952, 33.997, 34.019999999999996, 34.04899999999999, 34.0375, 34.018, 33.9955, 33.9865, 33.9415, 33.8665, 33.774, 33.684000000000005, 33.591, 33.4925, 33.4245, 33.345, 33.274, 33.175, 33.119, 33.0805, 33.047290000000004, 33.00579, 32.98279, 32.96229, 32.94379, 32.92929, 32.93029, 32.91979, 32.884389999999996, 32.83139, 32.7721, 32.7461, 32.714099999999995, 32.6751, 32.643600000000006, 32.6196, 32.5506, 32.5046, 32.4625, 32.421, 32.3645, 32.291000000000004, 32.2125, 32.144000000000005, 32.064, 31.984500000000004, 31.934000000000005, 31.9099, 31.8819, 31.866400000000006, 31.861900000000002, 31.8704, 31.883900000000004, 31.8979, 31.9019, 31.909399999999998, 31.9274, 31.904499999999995, 31.893, 31.890499999999996, 31.883999999999997, 31.883999999999997, 31.897499999999997, 31.908499999999997, 31.942, 31.978999999999996, 32.0085, 32.053000000000004, 32.0923, 32.1083, 32.138799999999996, 32.1398, 32.1308, 32.10783, 32.06783, 32.022830000000006, 31.981779999999997, 31.939279999999997, 31.92398, 31.927979999999998, 31.95398, 31.998979999999996, 32.01648, 32.04945, 32.08645, 32.12045, 32.1345, 32.1555, 32.164, 32.181, 32.1745, 32.158, 32.173, 32.212, 32.248000000000005, 32.285999999999994, 32.335989999999995, 32.37899, 32.41199], "in_sma_50": [33.33, 33.4825, 33.48166666666666, 33.485, 33.51, 33.52916666666666, 33.57714285714285, 33.576875, 33.568333333333335, 33.558499999999995, 33.57454545454545, 33.57833333333333, 33.574615384615385, 33.575, 33.57533333333333, 33.590312499999996, 33.61441176470588, 33.63722222222222, 33.65552631578947, 33.6695, 33.671190476190475, 33.678636363636365, 33.68804347826087, 33.70729166666667, 33.718199999999996, 33.72076923076923, 33.727407407407405, 33.73767857142857, 33.74896551724138, 33.76566666666667, 33.781290322580645, 33.79328125, 33.80287878787878, 33.80338235294118, 33.80642857142857, 33.804027777777776, 33.80445945945946, 33.80447368421053, 33.80641025641026, 33.81, 33.81280487804878, 33.816785714285714, 33.821627906976744, 33.828863636363636, 33.83877777777778, 33.845978260869565, 33.850319148936165, 33.85541666666666, 33.85357142857143, 33.8516, 33.859, 33.8641, 33.866, 33.8639, 33.8587, 33.8516, 33.8367, 33.8274, 33.8191, 33.8089, 33.794000000000004, 33.7796, 33.7693, 33.7578, 33.746558, 33.727358, 33.705158000000004, 33.682758, 33.661058000000004, 33.638658, 33.624558, 33.603758, 33.579078, 33.545578, 33.514478, 33.490677999999996, 33.464078, 33.434078, 33.404478, 33.370978, 33.332178, 33.295578, 33.258178, 33.222978, 33.181978, 33.144778, 33.104078, 33.064578000000004, 33.022678, 32.979278, 32.936878, 32.899158, 32.857858, 32.813158, 32.763958, 32.719458, 32.676858, 32.634358, 32.595558000000004, 32.557558, 32.523258, 32.482758, 32.44815800000001, 32.417958, 32.385958, 32.359458000000004, 32.338158, 32.317558000000005, 32.299058, 32.284358000000005, 32.270158, 32.258358, 32.242818, 32.223518, 32.204260000000005, 32.186260000000004, 32.16776, 32.146666, 32.123866, 32.103066000000005, 32.080456000000005, 32.062256000000005, 32.050736, 32.042836, 32.040636000000006, 32.036836, 32.028236, 32.021536, 32.012436, 32.003235999999994, 31.997235999999997, 31.992435999999998, 31.991035999999998, 31.994836, 32.002635999999995, 32.010236, 32.020336, 32.035135999999994, 32.04923599999999, 32.063536, 32.077634, 32.086254, 32.097054], "in_sma_200": [33.33, 33.4825, 33.48166666666666, 33.485, 33.51, 33.52916666666666, 33.57714285714285, 33.576875, 33.568333333333335, 33.558499999999995, 33.57454545454545, 33.57833333333333, 33.574615384615385, 33.575, 33.57533333333333, 33.590312499999996, 33.61441176470588, 33.63722222222222, 33.65552631578947, 33.6695, 33.671190476190475, 33.678636363636365, 33.68804347826087, 33.70729166666667, 33.718199999999996, 33.72076923076923, 33.727407407407405, 33.73767857142857, 33.74896551724138, 33.76566666666667, 33.781290322580645, 33.79328125, 33.80287878787878, 33.80338235294118, 33.80642857142857, 33.804027777777776, 33.80445945945946, 33.80447368421053, 33.80641025641026, 33.81, 33.81280487804878, 33.816785714285714, 33.821627906976744, 33.828863636363636, 33.83877777777778, 33.845978260869565, 33.850319148936165, 33.85541666666666, 33.85357142857143, 33.8516, 33.848627450980395, 33.84942307692308, 33.844245283018864, 33.83583333333333, 33.827, 33.817053571428566, 33.80482456140351, 33.79284482758621, 33.78084745762712, 33.76716666666667, 33.7544262295082, 33.740645161290324, 33.729126984126985, 33.7178125, 33.70704461538461, 33.69413484848485, 33.682132835820894, 33.6707044117647, 33.659534782608695, 33.64747, 33.63835070422535, 33.6266375, 33.61340958904109, 33.59802567567568, 33.582385333333335, 33.56939342105263, 33.55641428571428, 33.54306282051282, 33.53093544303797, 33.51898625, 33.50406049382716, 33.48980365853659, 33.474745783132526, 33.457903571428574, 33.43910470588235, 33.42074302325582, 33.401941379310344, 33.384078409090904, 33.36611123595506, 33.34848777777778, 33.331526373626374, 33.318075, 33.30347204301076, 33.28859468085106, 33.27308315789474, 33.25924895833334, 33.24544226804124, 33.23242755102041, 33.21821111111111, 33.204578999999995, 33.19250396039604, 33.179489215686274, 33.166533009708736, 33.1541625, 33.140789523809524, 33.12950849056604, 33.11946635514019, 33.10984166666667, 33.101127522935776, 33.09316272727273, 33.085836936936936, 33.078909821428574, 33.071468141592916, 33.0624201754386, 33.05366, 33.04418879310345, 33.03496495726496, 33.02492542372882, 33.014295798319324, 33.00396833333333, 32.99459256198347, 32.98549754098361, 32.97817642276423, 32.97093306451613, 32.9656856, 32.96123571428571, 32.95476929133858, 32.94871640625, 32.94236976744186, 32.936005384615385, 32.92893664122138, 32.92261893939394, 32.91696015037594, 32.9119828358209, 32.90707925925926, 32.902174264705884, 32.89770583941606, 32.89533115942029, 32.89241510791366, 32.889576428571424, 32.88688368794326, 32.884335211267604, 32.88164755244755], "in_ema_10": [33.33, 33.38545454545454, 33.40264462809917, 33.41943651389931, 33.454084420463076, 33.48515998037888, 33.554221802128176, 33.55799965628669, 33.54745426423456, 33.53337167073737, 33.57003136696694, 33.57911657297294, 33.57018628697786, 33.57197059843642, 33.5734304896298, 33.617352218788014, 33.68692454264474, 33.74839280761842, 33.791412297142344, 33.81751915220737, 33.7970611245333, 33.80395910189088, 33.820511992456176, 33.880418902918684, 33.89852455693347, 33.87788372840011, 33.881904868690995, 33.90610398347445, 33.93499416829728, 33.99226795587959, 34.039128327537846, 34.06201408616733, 34.07073879777327, 34.025149925450854, 34.00421357536888, 33.95253837984726, 33.928440492602306, 33.90599676667461, 33.901270081824684, 33.91013006694747, 33.912833691138836, 33.92504574729541, 33.94321924778715, 33.978997566371305, 34.03281619066743, 34.05775870145517, 34.05634802846332, 34.063375659651804, 34.00912553971511, 33.96292089613054, 33.915117096834074, 33.91055035195515, 33.849541197054215, 33.765988252135266, 33.69035402447431, 33.61392602002444, 33.5241212891109, 33.44882650927256, 33.38267623485936, 33.30582601033947, 33.24840309936866, 33.18505708130163, 33.15413761197406, 33.12702168252423, 33.10718137661073, 33.06133021722696, 33.03017926864024, 33.00741940161474, 32.98788860132115, 32.95645431017185, 32.96437170832242, 32.9335768522638, 32.88401742457947, 32.809650620110475, 32.73971414372675, 32.71340248123098, 32.68732930282535, 32.65599670231165, 32.643088210982256, 32.63070853625821, 32.57239789330217, 32.5292346399745, 32.47664652361549, 32.400892610230855, 32.30254849927979, 32.22208513577437, 32.14261511108812, 32.08577599998119, 32.03108945453006, 31.985436826433684, 31.952630130718468, 31.97833374331511, 31.975000335439635, 31.962273001723336, 31.93549609231909, 31.937224075533802, 31.934092425436745, 31.940621075357335, 31.919599061655997, 31.907853777718543, 31.9218803635879, 31.91153847929919, 31.89944057397206, 31.895905924158956, 31.869377574311873, 31.883127106255166, 31.91437672329968, 31.9444900463361, 31.98367367427499, 32.02755118804318, 32.073450972035324, 32.11645988621072, 32.13855808871786, 32.1206384362237, 32.108704175092114, 32.080757961439, 32.059711059359174, 32.02163632129387, 31.974066081058616, 31.937872248138866, 31.925440930295434, 31.918088033878078, 31.948435664082062, 31.972356452430777, 32.03465527926154, 32.10199068303217, 32.10890146793541, 32.12182847376533, 32.123314205808, 32.12180253202473, 32.101474798929324, 32.10029756276035, 32.11297073316756, 32.13788514531891, 32.158269664351835, 32.17312972537877, 32.194378866219, 32.26267361781554, 32.30400568730362, 32.33873192597569, 32.36985339398011, 32.3980618678019, 32.416596073656095], "in_ema_50": [33.33, 33.34196078431373, 33.34737408688966, 33.353163338384185, 33.36323536432991, 33.37350064416011, 33.39277512870285, 33.39992120208706, 33.40384586082874, 33.40644014079624, 33.41932484115717, 33.42719445522944, 33.43122604522044, 33.4370603179569, 33.442665795684086, 33.45726713702981, 33.47855077871492, 33.499980159941785, 33.51900054582642, 33.53531424991166, 33.541968593052374, 33.553460020775816, 33.566853745451276, 33.58972222602181, 33.60502723676606, 33.61208499218701, 33.62337577680712, 33.638733589481355, 33.65544991930562, 33.67876560874461, 33.70116695742129, 33.71935648850281, 33.734675841894855, 33.738021887310744, 33.74476612702405, 33.74379490635644, 33.74678334140129, 33.749066347620854, 33.75420100065533, 33.76187939278649, 33.76827627934388, 33.776579170350004, 33.78632116366961, 33.800190921957075, 33.818810885801895, 33.83258300792731, 33.841109164479185, 33.85106566783294, 33.8476905436042, 33.844055620325605, 33.83840638031283, 33.84042965951625, 33.83002065326072, 33.812764941368144, 33.79461729660861, 33.774044069290625, 33.74839528225962, 33.7233601731514, 33.69832644087095, 33.669372462797575, 33.64273040543297, 33.61360372286697, 33.59012906706827, 33.56718282914402, 33.54564232604034, 33.518558313254445, 33.49390896763662, 33.47081449831754, 33.44842961603057, 33.423589238931335, 33.40697789622815, 33.382978763042736, 33.35466587037439, 33.320169169575394, 33.28506449625871, 33.25800314346426, 33.23102262803429, 33.202943309287846, 33.178710238335384, 33.155035327028116, 33.12189668675251, 33.09103799315437, 33.05766395420714, 33.01853987757157, 32.973106941196214, 32.929455688600285, 32.88457507336106, 32.843219188131215, 32.8017203964398, 32.76165292991275, 32.7241371287397, 32.69942586878912, 32.67042877589543, 32.640411961154435, 32.60804286463858, 32.58204118367236, 32.55607878431266, 32.53309530257491, 32.50532685933668, 32.47982384524504, 32.46041898856877, 32.437069224311166, 32.41385082335779, 32.3929154969516, 32.36770312452213, 32.351126531403615, 32.33951372625053, 32.32933671737796, 32.32269606179451, 32.31886484368492, 32.317340732167864, 32.31705286031814, 32.31395274814881, 32.30320950312336, 32.293475797118525, 32.28020223644721, 32.26784136442967, 32.251467193275566, 32.23219397000986, 32.214264794715355, 32.2007446066873, 32.18836246524859, 32.18430903523884, 32.18021848483732, 32.18550403445154, 32.19411171937501, 32.191989691164224, 32.191519507197, 32.189106977503, 32.18620082152249, 32.179290985384355, 32.17598545654575, 32.175750732759646, 32.178662468729854, 32.18146001897574, 32.183755704506105, 32.18792214746665, 32.20290559266404, 32.21416419687329, 32.22517736562336, 32.23634295912833, 32.24766284308408, 32.2575584178651], "in_ema_200": [33.33, 33.33303482587065, 33.334497165911735, 33.33609420903699, 33.338819639792845, 33.34166720556605, 33.34687449705295, 33.34914440255491, 33.35064545327576, 33.35183306070586, 33.355645667066995, 33.358276058439465, 33.35998475437539, 33.36217396079952, 33.364341384075146, 33.36882554940773, 33.37510589219969, 33.38157250023751, 33.38757675396649, 33.393023751439465, 33.396127992718675, 33.40049487836327, 33.40541532733478, 33.412824130047866, 33.418467671042414, 33.42211475889274, 33.42686983591868, 33.43272187735233, 33.43901320195579, 33.447082722334336, 33.455071948977775, 33.46213590968446, 33.468582318543326, 33.472079011891154, 33.47643643465841, 33.478859952721514, 33.48225438105264, 33.485465780246145, 33.48939149387554, 33.493974663090704, 33.498263472413186, 33.503056870697634, 33.5082503346708, 33.51453640099248, 33.52210320297266, 33.52854993727144, 33.53373849510954, 33.53932318670049, 33.541568727131335, 33.543692421388734, 33.545247720678404, 33.54867809161693, 33.54894000115308, 33.54735850860429, 33.54539474234953, 33.542654496157, 33.5384489787823, 33.534185804864066, 33.52971629436791, 33.52404747551848, 33.51873357028944, 33.51257701735124, 33.50762600225322, 33.50262474849945, 33.49780161667359, 33.49140558068679, 33.48542144555557, 33.47964610778885, 33.47387848482578, 33.46732248000165, 33.462672505076256, 33.45602899756306, 33.4481182612689, 33.438435492500055, 33.4283515572513, 33.420059501955265, 33.411601198453226, 33.4026797934935, 33.394543676145304, 33.38638901270107, 33.37567867426624, 33.365323662582, 33.35412641220805, 33.34124953248459, 33.32651073116634, 33.31191858458757, 33.296725364840434, 33.28213108260322, 33.26723425591065, 33.25243590510557, 33.238033557791084, 33.226650139305605, 33.21404665533242, 33.201021315478364, 33.18723005860794, 33.17486956051234, 33.16238329622863, 33.1505187858184, 33.137329544168466, 33.12457004621654, 33.11323104078155, 33.10081083142054, 33.08831520125715, 33.07629216442873, 33.06309522746924, 33.05196990182278, 33.04204980329718, 33.032477168438504, 33.02379580357842, 33.015847586627395, 33.008525720093786, 33.00157521541624, 32.99397745207877, 32.98448513912276, 32.97523653077329, 32.96508492350191, 32.95513382973572, 32.94414045829557, 32.932357966173235, 32.92084196650982, 32.910380852415194, 32.9001780578638, 32.89206683340744, 32.88398656640836, 32.87832500853365, 32.873615306956204, 32.86631565216062, 32.85948664069634, 32.85222806715707, 32.84489246449879, 32.83658507679234, 32.82920612080436, 32.82264685592074, 32.81694887725486, 32.81130759489411, 32.8056229422086, 32.800492365669214, 32.7981989092944, 32.795132253480524, 32.79214586289863, 32.78933744635237, 32.78670722300558, 32.783854414816474], "in_macd": [0.0, 0.024330484330484126, 0.030750886762284324, 0.03662726032836616, 0.0499876412097322, 0.06108209755599603, 0.08822354229958052, 0.08534890735737832, 0.07614115739004035, 0.0656662403798407, 0.07785066448433042, 0.07733588947235859, 0.06887176785930649, 0.0654440740842972, 0.062012757604342994, 0.07736414489095012, 0.10326777715376778, 0.12438010696477164, 0.1363127857971591, 0.14011972464535205, 0.12315798471563966, 0.11883573280813664, 0.11888142452951911, 0.1379043291598947, 0.1376755014012403, 0.12037171325527396, 0.11461664603828581, 0.11797530681086954, 0.12325089223883623, 0.1407374518506188, 0.15283390223762439, 0.15378885450962798, 0.14839699256308592, 0.1193475623478335, 0.10240743824930121, 0.07281152975900795, 0.05677129912120904, 0.04236061928680357, 0.03657036449588702, 0.03720112938054854, 0.03527707190407625, 0.03775506593927247, 0.04285600068548945, 0.055537861233837305, 0.07561011253257988, 0.08209851326483886, 0.07667377294664135, 0.0751395886751638, 0.046756514517447556, 0.023188504684284794, 7.181886417129135e-05, -0.0028836679620027894, -0.030294563133935526, -0.0661829332756696, -0.0967372639191808, -0.125955189478411, -0.1593771517885969, -0.18454390685453603, -0.20415268752608995, -0.22716067594367928, -0.24020498965040815, -0.2548670019317427, -0.2542760770589254, -0.2517130894570414, -0.24580746567258416, -0.25137419956598706, -0.25007891472957766, -0.24501760706881015, -0.23865883204035754, -0.23773775380392692, -0.21954901440155083, -0.21914987083101067, -0.22702917577339576, -0.24545280014964277, -0.26107868477320295, -0.25678467774296365, -0.25248840810111517, -0.2506324884888329, -0.2407381641374542, -0.2310404665500485, -0.24194921668470215, -0.24574440021829957, -0.25349567620367, -0.2710387479733569, -0.29764897516643885, -0.31510543265200397, -0.33117410523868074, -0.3363997136158332, -0.3402499798530201, -0.33978793796075735, -0.33355941011968326, -0.30182413149639586, -0.2842101766605225, -0.27155867157075875, -0.2657313251719948, -0.24776709280633114, -0.2328632971602289, -0.21454421741287888, -0.20931366527563, -0.2004371510339027, -0.18082806265610074, -0.17297674768595073, -0.16644962914597272, -0.15664690517138524, -0.15755192877909252, -0.14090997372781544, -0.11749066451410428, -0.09580897593339444, -0.07134829142220767, -0.046185666333137476, -0.021557562159841837, 0.0003767936700640462, 0.011813946600383929, 0.0048451752882456844, 0.0005266772483807358, -0.010839971383980185, -0.018824212091558934, -0.034015007949733445, -0.05273241202151979, -0.06559952447638295, -0.0673945610210609, -0.0667964322623753, -0.04961218400685752, -0.035982221025960826, -0.006146982553445923, 0.02447774254670776, 0.02705292326566422, 0.03195310276609575, 0.031439532827505445, 0.029482296746529357, 0.01923680070876088, 0.017771106654002722, 0.022403157105074456, 0.03215871620941613, 0.039435479425534936, 0.04388951921678341, 0.05086759005931185, 0.07809123427998799, 0.09214860528729929, 0.10251094889374457, 0.11064998221623767, 0.11697030767157202, 0.1185948326559938], "in_signal": [0.0, 0.004866096866096826, 0.010043054845334326, 0.015359895941940694, 0.022285444995498997, 0.030044775507598407, 0.041680528865994826, 0.05041420456427152, 0.05555959512942529, 0.05758092417950838, 0.06163487224047279, 0.06477507568684995, 0.06559441412134126, 0.06556434611393246, 0.06485402841201457, 0.06735605170780168, 0.07453839679699491, 0.08450673883055027, 0.09486794822387204, 0.10391830350816805, 0.10776623974966237, 0.10998013836135724, 0.11176039559498961, 0.11698918230797063, 0.12112644612662457, 0.12097549955235445, 0.11970372884954072, 0.1193580444418065, 0.12013661400121246, 0.12425678157109374, 0.12997220570439988, 0.1347355354654455, 0.1374678268849736, 0.1338437739775456, 0.12755650683189673, 0.11660751141731898, 0.104640268958097, 0.09218433902383831, 0.08106154411824805, 0.07228946117070816, 0.06488698331738177, 0.059460599841759915, 0.05613968001050582, 0.056019316255172126, 0.059937475510653676, 0.06436968306149071, 0.06683050103852084, 0.06849231856584943, 0.06414515775616905, 0.05595382714179221, 0.04477742548626803, 0.035245206796613866, 0.02213725281050399, 0.004473215593269273, -0.015768880309220745, -0.0378061421430588, -0.06212034407216643, -0.08660505662864035, -0.11011458280813027, -0.13352380143524006, -0.1548600390782737, -0.1748614316489675, -0.1907443607309591, -0.20293810647617558, -0.21151197831545732, -0.21948442256556328, -0.22560332099836616, -0.22948617821245498, -0.2313207089780355, -0.23260411794321378, -0.2299930972348812, -0.2278244519541071, -0.22766539671796487, -0.23122287740430048, -0.237194038878081, -0.24111216665105756, -0.24338741494106908, -0.24483642965062186, -0.24401677654798834, -0.24142151454840038, -0.24152705497566077, -0.24237052402418854, -0.24459555446008485, -0.2498841931627393, -0.25943714956347924, -0.2705708061811842, -0.28269146599268347, -0.29343311551731344, -0.3027964883844548, -0.3101947782997153, -0.31486770466370895, -0.3122589900302464, -0.3066492273563016, -0.2996311161991931, -0.29285115799375344, -0.28383434495626897, -0.273640135397061, -0.2618209518002246, -0.25131949449530566, -0.24114302580302507, -0.22908003317364023, -0.21785937607610234, -0.20757742669007642, -0.1973913223863382, -0.18942344366488906, -0.17972074967747437, -0.16727473264480036, -0.1529815813025192, -0.1366549233264569, -0.11856107192779301, -0.09916036997420279, -0.07925293724534943, -0.061039560476202764, -0.047862613323313076, -0.03818475520897432, -0.03271579844397549, -0.02993748117349218, -0.030752986528740433, -0.03514887162729631, -0.04123900219711364, -0.04647011396190309, -0.050535377621997536, -0.05035073889896954, -0.0474770353243678, -0.03921102477018343, -0.026473271306805195, -0.015768032392311317, -0.006223805360629903, 0.0013088622769971666, 0.006943549170903606, 0.009402199478475062, 0.011075980913580594, 0.013341416151879365, 0.01710487616338672, 0.021570996815816364, 0.026034701296009776, 0.031001279048670193, 0.04041927009493375, 0.05076513713340686, 0.06111429948547441, 0.07102143603162706, 0.08021121035961605, 0.08788793481889161], "in_upper_bb": [null, 33.913835136523794, 33.78668032756291, 33.73439927826679, 33.7532077301403, 33.76609844306372, 33.91065233441235, 33.88564849534662, 33.86167613621079, 33.84197251483462, 33.863766980212354, 33.85534115512422, 33.84118187220842, 33.83112496949732, 33.8221550349338, 33.857182474581876, 33.94038880287232, 34.00799601122891, 34.04960604174522, 34.0729182888634, 34.05874433549189, 34.07345906452971, 34.08925737847582, 34.153145919524015, 34.17819059165004, 34.18043187820673, 34.18407138504295, 34.20698732923649, 34.22523800781263, 34.26847655485985, 34.323153931984386, 34.34606071991609, 34.339970911925796, 34.31695631588189, 34.28575094599097, 34.29442382338731, 34.29252234549149, 34.28791377103894, 34.28398085309094, 34.28465880246248, 34.27550804548861, 34.2771051438469, 34.28253822403662, 34.28087132097894, 34.32381627005136, 34.33778167340739, 34.34166269344117, 34.347559205170704, 34.35090688798363, 34.32324280675011, 34.29294426787806, 34.265040940392915, 34.265941724519855, 34.31366821627918, 34.34971184601632, 34.392299925602316, 34.44465981034313, 34.481578093808444, 34.50243475352575, 34.51806629019743, 34.517261219549944, 34.505470583687135, 34.46309779037093, 34.3880784188414, 34.26403564782161, 34.15339838533934, 34.04742744361393, 33.90321040449094, 33.82490241193314, 33.73827032881859, 33.64386222852803, 33.45972973614462, 33.367829559532524, 33.345688383725445, 33.32146053100785, 33.27378086922494, 33.25125435793743, 33.22800413539237, 33.19552799738739, 33.1796065011324, 33.18194136691581, 33.18209578448861, 33.16550362926224, 33.16359867058455, 33.173261625577105, 33.18478671310921, 33.181112202386224, 33.14877391024202, 33.105360789991366, 33.06238053061762, 32.95821093241945, 32.87633511770673, 32.814093449101776, 32.77957357233949, 32.75077785076745, 32.67998662854902, 32.60473461612655, 32.53282641394936, 32.426843526825564, 32.295140797665134, 32.23513604461839, 32.14563754561231, 32.068302338720784, 32.040036183619044, 32.044369430206594, 32.05145885162064, 32.076346069599175, 32.1046323446555, 32.14563914050235, 32.195287403527665, 32.251375270945026, 32.296751572322755, 32.330861565676926, 32.335628869419814, 32.33687772176935, 32.33697871111595, 32.337166880770816, 32.33896808835152, 32.34445677961631, 32.34965328084405, 32.34877881306357, 32.34833950924942, 32.354970505548025, 32.360923696719354, 32.389255232999425, 32.443874880728835, 32.44936452058413, 32.45737038542195, 32.45474958618486, 32.443339807569394, 32.417380177098636, 32.38724077158529, 32.37710541796194, 32.40008091666877, 32.42072275606005, 32.43934475661016, 32.4632653652625, 32.5373347929022, 32.56466979590157, 32.58102952687347, 32.602358580445, 32.6169742816177, 32.64142201457495], "in_lower_bb": [null, 33.05116486347621, 33.17665300577041, 33.235600721733206, 33.26679226985969, 33.292234890269604, 33.24363337987336, 33.26810150465338, 33.27499053045588, 33.27502748516537, 33.28532392887855, 33.301325511542444, 33.308048897022346, 33.31887503050269, 33.328511631732866, 33.323442525418116, 33.288434726539435, 33.26644843321553, 33.261446589833724, 33.2660817111366, 33.317755664508105, 33.32304093547028, 33.34874262152417, 33.35035408047599, 33.36230940834995, 33.37606812179327, 33.375928614957054, 33.39701267076351, 33.43526199218737, 33.47002344514015, 33.46684606801562, 33.49843928008392, 33.56252908807421, 33.609543684118115, 33.673749054009036, 33.65557617661269, 33.63947765450851, 33.62208622896106, 33.615519146909065, 33.616341197537515, 33.64749195451138, 33.6603948561531, 33.667961775963384, 33.66862867902105, 33.65518372994864, 33.67971832659261, 33.69083730655883, 33.69294079482929, 33.65959311201636, 33.637757193249875, 33.61305573212193, 33.61345905960709, 33.55905827548015, 33.46833178372083, 33.37628815398368, 33.288700074397696, 33.16634018965687, 33.05992190619157, 32.959565246474256, 32.84493370980257, 32.752238780450064, 32.65602941631287, 32.597402209629074, 32.558921581158586, 32.5572543521784, 32.536391614660666, 32.526362556386076, 32.55157959550906, 32.543387588066864, 32.53601967118142, 32.56042777147197, 32.63506026385539, 32.63556044046747, 32.566201616274554, 32.49792946899215, 32.47810913077506, 32.44563564206257, 32.40938586460763, 32.39186200261261, 32.3692834988676, 32.298948633084194, 32.24229421551139, 32.18138637073776, 32.08879132941546, 31.963338374422896, 31.85231328689078, 31.74548779761377, 31.67032608975798, 31.602239210008637, 31.54171946938237, 31.52638906758055, 31.538164882293273, 31.530306550898217, 31.50782642766052, 31.475622149232546, 31.481413371450966, 31.49166538387345, 31.509073586050654, 31.53905647317443, 31.598759202334858, 31.626263955381607, 31.668762454387686, 31.706597661279215, 31.716863816380968, 31.70153056979341, 31.70294114837936, 31.705053930400833, 31.7017676553445, 31.698260859497655, 31.693112596472343, 31.68452472905496, 31.660748427677248, 31.65443843432307, 31.66317113058019, 31.68592227823064, 31.68682128888406, 31.691133119229185, 31.677361911648475, 31.665373220383685, 31.65217671915595, 31.64150118693643, 31.64394049075057, 31.661309494451984, 31.675356303280633, 31.70352476700057, 31.694905119271162, 31.697915479415865, 31.699909614578047, 31.699530413815136, 31.69994019243061, 31.698899822901367, 31.707539228414706, 31.710874582038056, 31.70889908333123, 31.70775724393994, 31.717635243389847, 31.72621463473749, 31.724115207097796, 31.76978020409843, 31.82542047312653, 31.86813141955501, 31.9175157183823, 31.934567985425055], "out_sma_10": [32.71, 32.825, 32.845, 32.845, 32.846, 32.83833333333333, 32.82714285714285, 32.838125, 32.85277777777778, 32.86, 32.884, 32.881, 32.888999999999996], "out_sma_50": [32.71, 32.825, 32.845, 32.845, 32.846, 32.83833333333333, 32.82714285714285, 32.838125, 32.85277777777778, 32.86, 32.86818181818182, 32.87166666666666, 32.878846153846155], "out_sma_200": [32.71, 32.825, 32.845, 32.845, 32.846, 32.83833333333333, 32.82714285714285, 32.838125, 32.85277777777778, 32.86, 32.86818181818182, 32.87166666666666, 32.878846153846155], "out_ema_10": [32.71, 32.75181818181818, 32.77603305785124, 32.788572501878285, 32.79974113790041, 32.799788203736696, 32.792553984875475, 32.814816896716295, 32.843032006404236, 32.8579352779671, 32.874674318336716, 32.88109716954822, 32.89635222963036], "out_ema_50": [32.71, 32.71901960784314, 32.72552864282968, 32.73021379409126, 32.73491129236219, 32.73746379070093, 32.73834756361462, 32.74527511013954, 32.75408785091838, 32.76079028813727, 32.76821027683777, 32.773770658138254, 32.781269848015185], "out_ema_200": [32.71, 32.71228855721394, 32.714007079032704, 32.71531049118163, 32.71665068529923, 32.71748003171416, 32.717903115975716, 32.71986427900084, 32.72235319164759, 32.72436957780036, 32.726614656628215, 32.728439386413015, 32.73079322336413], "out_macd": [0.0, 0.01834757834757994, 0.02812590806892956, 0.032275586248687205, 0.0355578060619024, 0.0337355246498916, 0.028732477678666157, 0.03684994825472643, 0.04717731183136209, 0.05114117432779608, 0.0556582611916383, 0.05537212399161007, 0.05890438545607424], "out_signal": [0.0, 0.003669515669515988, 0.008560794149398704, 0.013303752569256404, 0.017754563267785604, 0.020950755544206806, 0.02250709997109868, 0.025375669627824234, 0.029735998068531805, 0.034017033320384665, 0.0383452788946354, 0.04175064791403033, 0.04518139542243912], "out_upper_bb": [null, 33.15026911934581, 33.085208242989275, 33.0411292091114, 33.01591174179555, 32.99487938619531, 32.98183148448362, 32.99423279242927, 33.02322653188815, 33.02706618781522, 33.03570929218371, 33.03321223205603, 33.04194907872049], "out_lower_bb": [null, 32.4997308806542, 32.60479175701072, 32.648870790888594, 32.676088258204445, 32.681787280471355, 32.672454229802085, 32.68201720757072, 32.682329023667414, 32.692933812184776, 32.700654344179924, 32.710121101277295, 32.71574322897182], "overall_sma_10": [33.33, 33.4825, 33.48166666666666, 33.485, 33.51, 33.52916666666666, 33.57714285714285, 33.576875, 33.568333333333335, 33.558499999999995, 33.599000000000004, 33.597500000000004, 33.6025, 33.611000000000004, 33.608, 33.626999999999995, 33.640499999999996, 33.6855, 33.733999999999995, 33.7805, 33.777499999999996, 33.799, 33.8355, 33.8925, 33.9325, 33.9295, 33.9195, 33.9185, 33.9265, 33.958, 34.0125, 34.0455, 34.06699999999999, 34.034000000000006, 34.027, 34.020500000000006, 34.0125, 33.9915, 33.973, 33.943, 33.9105, 33.891999999999996, 33.8835, 33.915499999999994, 33.952, 33.997, 34.019999999999996, 34.04899999999999, 34.0375, 34.018, 33.9955, 33.9865, 33.9415, 33.8665, 33.774, 33.684000000000005, 33.591, 33.4925, 33.4245, 33.345, 33.274, 33.175, 33.119, 33.0805, 33.047290000000004, 33.00579, 32.98279, 32.96229, 32.94379, 32.92929, 32.93029, 32.91979, 32.884389999999996, 32.83139, 32.7721, 32.7461, 32.714099999999995, 32.6751, 32.643600000000006, 32.6196, 32.5506, 32.5046, 32.4625, 32.421, 32.3645, 32.291000000000004, 32.2125, 32.144000000000005, 32.064, 31.984500000000004, 31.934000000000005, 31.9099, 31.8819, 31.866400000000006, 31.861900000000002, 31.8704, 31.883900000000004, 31.8979, 31.9019, 31.909399999999998, 31.9274, 31.904499999999995, 31.893, 31.890499999999996, 31.883999999999997, 31.883999999999997, 31.897499999999997, 31.908499999999997, 31.942, 31.978999999999996, 32.0085, 32.053000000000004, 32.0923, 32.1083, 32.138799999999996, 32.1398, 32.1308, 32.10783, 32.06783, 32.022830000000006, 31.981779999999997, 31.939279999999997, 31.92398, 31.927979999999998, 31.95398, 31.998979999999996, 32.01648, 32.04945, 32.08645, 32.12045, 32.1345, 32.1555, 32.164, 32.181, 32.1745, 32.158, 32.173, 32.212, 32.248000000000005, 32.285999999999994, 32.335989999999995, 32.37899, 32.41199, 32.45799, 32.52699, 32.59149, 32.64699, 32.674989999999994, 32.70599, 32.73249, 32.773, 32.8175, 32.86, 32.884, 32.881, 32.888999999999996], "overall_sma_50": [33.33, 33.4825, 33.48166666666666, 33.485, 33.51, 33.52916666666666, 33.57714285714285, 33.576875, 33.568333333333335, 33.558499999999995, 33.57454545454545, 33.57833333333333, 33.574615384615385, 33.575, 33.57533333333333, 33.590312499999996, 33.61441176470588, 33.63722222222222, 33.65552631578947, 33.6695, 33.671190476190475, 33.678636363636365, 33.68804347826087, 33.70729166666667, 33.718199999999996, 33.72076923076923, 33.727407407407405, 33.73767857142857, 33.74896551724138, 33.76566666666667, 33.781290322580645, 33.79328125, 33.80287878787878, 33.80338235294118, 33.80642857142857, 33.804027777777776, 33.80445945945946, 33.80447368421053, 33.80641025641026, 33.81, 33.81280487804878, 33.816785714285714, 33.821627906976744, 33.828863636363636, 33.83877777777778, 33.845978260869565, 33.850319148936165, 33.85541666666666, 33.85357142857143, 33.8516, 33.859, 33.8641, 33.866, 33.8639, 33.8587, 33.8516, 33.8367, 33.8274, 33.8191, 33.8089, 33.794000000000004, 33.7796, 33.7693, 33.7578, 33.746558, 33.727358, 33.705158000000004, 33.682758, 33.661058000000004, 33.638658, 33.624558, 33.603758, 33.579078, 33.545578, 33.514478, 33.490677999999996, 33.464078, 33.434078, 33.404478, 33.370978, 33.332178, 33.295578, 33.258178, 33.222978, 33.181978, 33.144778, 33.104078, 33.064578000000004, 33.022678, 32.979278, 32.936878, 32.899158, 32.857858, 32.813158, 32.763958, 32.719458, 32.676858, 32.634358, 32.595558000000004, 32.557558, 32.523258, 32.482758, 32.44815800000001, 32.417958, 32.385958, 32.359458000000004, 32.338158, 32.317558000000005, 32.299058, 32.284358000000005, 32.270158, 32.258358, 32.242818, 32.223518, 32.204260000000005, 32.186260000000004, 32.16776, 32.146666, 32.123866, 32.103066000000005, 32.080456000000005, 32.062256000000005, 32.050736, 32.042836, 32.040636000000006, 32.036836, 32.028236, 32.021536, 32.012436, 32.003235999999994, 31.997235999999997, 31.992435999999998, 31.991035999999998, 31.994836, 32.002635999999995, 32.010236, 32.020336, 32.035135999999994, 32.04923599999999, 32.063536, 32.077634, 32.086254, 32.097054, 32.113154, 32.135654, 32.154454, 32.172954, 32.190554, 32.21005399999999, 32.228154, 32.246754, 32.268854000000005, 32.290454, 32.311854000000004, 32.335054, 32.355454], "overall_sma_200": [33.33, 33.4825, 33.48166666666666, 33.485, 33.51, 33.52916666666666, 33.57714285714285, 33.576875, 33.568333333333335, 33.558499999999995, 33.57454545454545, 33.57833333333333, 33.574615384615385, 33.575, 33.57533333333333, 33.590312499999996, 33.61441176470588, 33.63722222222222, 33.65552631578947, 33.6695, 33.671190476190475, 33.678636363636365, 33.68804347826087, 33.70729166666667, 33.718199999999996, 33.72076923076923, 33.727407407407405, 33.73767857142857, 33.74896551724138, 33.76566666666667, 33.781290322580645, 33.79328125, 33.80287878787878, 33.80338235294118, 33.80642857142857, 33.804027777777776, 33.80445945945946, 33.80447368421053, 33.80641025641026, 33.81, 33.81280487804878, 33.816785714285714, 33.821627906976744, 33.828863636363636, 33.83877777777778, 33.845978260869565, 33.850319148936165, 33.85541666666666, 33.85357142857143, 33.8516, 33.848627450980395, 33.84942307692308, 33.844245283018864, 33.83583333333333, 33.827, 33.817053571428566, 33.80482456140351, 33.79284482758621, 33.78084745762712, 33.76716666666667, 33.7544262295082, 33.740645161290324, 33.729126984126985, 33.7178125, 33.70704461538461, 33.69413484848485, 33.682132835820894, 33.6707044117647, 33.659534782608695, 33.64747, 33.63835070422535, 33.6266375, 33.61340958904109, 33.59802567567568, 33.582385333333335, 33.56939342105263, 33.55641428571428, 33.54306282051282, 33.53093544303797, 33.51898625, 33.50406049382716, 33.48980365853659, 33.474745783132526, 33.457903571428574, 33.43910470588235, 33.42074302325582, 33.401941379310344, 33.384078409090904, 33.36611123595506, 33.34848777777778, 33.331526373626374, 33.318075, 33.30347204301076, 33.28859468085106, 33.27308315789474, 33.25924895833334, 33.24544226804124, 33.23242755102041, 33.21821111111111, 33.204578999999995, 33.19250396039604, 33.179489215686274, 33.166533009708736, 33.1541625, 33.140789523809524, 33.12950849056604, 33.11946635514019, 33.10984166666667, 33.101127522935776, 33.09316272727273, 33.085836936936936, 33.078909821428574, 33.071468141592916, 33.0624201754386, 33.05366, 33.04418879310345, 33.03496495726496, 33.02492542372882, 33.014295798319324, 33.00396833333333, 32.99459256198347, 32.98549754098361, 32.97817642276423, 32.97093306451613, 32.9656856, 32.96123571428571, 32.95476929133858, 32.94871640625, 32.94236976744186, 32.936005384615385, 32.92893664122138, 32.92261893939394, 32.91696015037594, 32.9119828358209, 32.90707925925926, 32.902174264705884, 32.89770583941606, 32.89533115942029, 32.89241510791366, 32.889576428571424, 32.88688368794326, 32.884335211267604, 32.88164755244755, 32.88045555555556, 32.88086620689655, 32.88089452054795, 32.88065034013606, 32.88044324324324, 32.8799033557047, 32.879104, 32.8793417218543, 32.87993815789474, 32.88023267973856, 32.88068571428572, 32.88087483870968, 32.88141410256411], "overall_ema_10": [33.33, 33.38545454545454, 33.40264462809917, 33.41943651389931, 33.454084420463076, 33.48515998037888, 33.554221802128176, 33.55799965628669, 33.54745426423456, 33.53337167073737, 33.57003136696694, 33.57911657297294, 33.57018628697786, 33.57197059843642, 33.5734304896298, 33.617352218788014, 33.68692454264474, 33.74839280761842, 33.791412297142344, 33.81751915220737, 33.7970611245333, 33.80395910189088, 33.820511992456176, 33.880418902918684, 33.89852455693347, 33.87788372840011, 33.881904868690995, 33.90610398347445, 33.93499416829728, 33.99226795587959, 34.039128327537846, 34.06201408616733, 34.07073879777327, 34.025149925450854, 34.00421357536888, 33.95253837984726, 33.928440492602306, 33.90599676667461, 33.901270081824684, 33.91013006694747, 33.912833691138836, 33.92504574729541, 33.94321924778715, 33.978997566371305, 34.03281619066743, 34.05775870145517, 34.05634802846332, 34.063375659651804, 34.00912553971511, 33.96292089613054, 33.915117096834074, 33.91055035195515, 33.849541197054215, 33.765988252135266, 33.69035402447431, 33.61392602002444, 33.5241212891109, 33.44882650927256, 33.38267623485936, 33.30582601033947, 33.24840309936866, 33.18505708130163, 33.15413761197406, 33.12702168252423, 33.10718137661073, 33.06133021722696, 33.03017926864024, 33.00741940161474, 32.98788860132115, 32.95645431017185, 32.96437170832242, 32.9335768522638, 32.88401742457947, 32.809650620110475, 32.73971414372675, 32.71340248123098, 32.68732930282535, 32.65599670231165, 32.643088210982256, 32.63070853625821, 32.57239789330217, 32.5292346399745, 32.47664652361549, 32.400892610230855, 32.30254849927979, 32.22208513577437, 32.14261511108812, 32.08577599998119, 32.03108945453006, 31.985436826433684, 31.952630130718468, 31.97833374331511, 31.975000335439635, 31.962273001723336, 31.93549609231909, 31.937224075533802, 31.934092425436745, 31.940621075357335, 31.919599061655997, 31.907853777718543, 31.9218803635879, 31.91153847929919, 31.89944057397206, 31.895905924158956, 31.869377574311873, 31.883127106255166, 31.91437672329968, 31.9444900463361, 31.98367367427499, 32.02755118804318, 32.073450972035324, 32.11645988621072, 32.13855808871786, 32.1206384362237, 32.108704175092114, 32.080757961439, 32.059711059359174, 32.02163632129387, 31.974066081058616, 31.937872248138866, 31.925440930295434, 31.918088033878078, 31.948435664082062, 31.972356452430777, 32.03465527926154, 32.10199068303217, 32.10890146793541, 32.12182847376533, 32.123314205808, 32.12180253202473, 32.101474798929324, 32.10029756276035, 32.11297073316756, 32.13788514531891, 32.158269664351835, 32.17312972537877, 32.194378866219, 32.26267361781554, 32.30400568730362, 32.33873192597569, 32.36985339398011, 32.3980618678019, 32.416596073656095, 32.469942242082254, 32.55540728897639, 32.61533323643523, 32.657090829810635, 32.69216522439052, 32.71177154722861, 32.720540356823406, 32.75589665558279, 32.79482453638592, 32.818492802497566, 32.842403202043464, 32.85469352894465, 32.874749250954714], "overall_ema_50": [33.33, 33.34196078431373, 33.34737408688966, 33.353163338384185, 33.36323536432991, 33.37350064416011, 33.39277512870285, 33.39992120208706, 33.40384586082874, 33.40644014079624, 33.41932484115717, 33.42719445522944, 33.43122604522044, 33.4370603179569, 33.442665795684086, 33.45726713702981, 33.47855077871492, 33.499980159941785, 33.51900054582642, 33.53531424991166, 33.541968593052374, 33.553460020775816, 33.566853745451276, 33.58972222602181, 33.60502723676606, 33.61208499218701, 33.62337577680712, 33.638733589481355, 33.65544991930562, 33.67876560874461, 33.70116695742129, 33.71935648850281, 33.734675841894855, 33.738021887310744, 33.74476612702405, 33.74379490635644, 33.74678334140129, 33.749066347620854, 33.75420100065533, 33.76187939278649, 33.76827627934388, 33.776579170350004, 33.78632116366961, 33.800190921957075, 33.818810885801895, 33.83258300792731, 33.841109164479185, 33.85106566783294, 33.8476905436042, 33.844055620325605, 33.83840638031283, 33.84042965951625, 33.83002065326072, 33.812764941368144, 33.79461729660861, 33.774044069290625, 33.74839528225962, 33.7233601731514, 33.69832644087095, 33.669372462797575, 33.64273040543297, 33.61360372286697, 33.59012906706827, 33.56718282914402, 33.54564232604034, 33.518558313254445, 33.49390896763662, 33.47081449831754, 33.44842961603057, 33.423589238931335, 33.40697789622815, 33.382978763042736, 33.35466587037439, 33.320169169575394, 33.28506449625871, 33.25800314346426, 33.23102262803429, 33.202943309287846, 33.178710238335384, 33.155035327028116, 33.12189668675251, 33.09103799315437, 33.05766395420714, 33.01853987757157, 32.973106941196214, 32.929455688600285, 32.88457507336106, 32.843219188131215, 32.8017203964398, 32.76165292991275, 32.7241371287397, 32.69942586878912, 32.67042877589543, 32.640411961154435, 32.60804286463858, 32.58204118367236, 32.55607878431266, 32.53309530257491, 32.50532685933668, 32.47982384524504, 32.46041898856877, 32.437069224311166, 32.41385082335779, 32.3929154969516, 32.36770312452213, 32.351126531403615, 32.33951372625053, 32.32933671737796, 32.32269606179451, 32.31886484368492, 32.317340732167864, 32.31705286031814, 32.31395274814881, 32.30320950312336, 32.293475797118525, 32.28020223644721, 32.26784136442967, 32.251467193275566, 32.23219397000986, 32.214264794715355, 32.2007446066873, 32.18836246524859, 32.18430903523884, 32.18021848483732, 32.18550403445154, 32.19411171937501, 32.191989691164224, 32.191519507197, 32.189106977503, 32.18620082152249, 32.179290985384355, 32.17598545654575, 32.175750732759646, 32.178662468729854, 32.18146001897574, 32.183755704506105, 32.18792214746665, 32.20290559266404, 32.21416419687329, 32.22517736562336, 32.23634295912833, 32.24766284308408, 32.2575584178651, 32.275301225007645, 32.30136784363479, 32.32425537917853, 32.34467673685781, 32.364493335412405, 32.381572028141335, 32.39641234076324, 32.416749111713706, 32.43844522497984, 32.4575258043924, 32.47683851794564, 32.493825242732086, 32.51230268419357], "overall_ema_200": [33.33, 33.33303482587065, 33.334497165911735, 33.33609420903699, 33.338819639792845, 33.34166720556605, 33.34687449705295, 33.34914440255491, 33.35064545327576, 33.35183306070586, 33.355645667066995, 33.358276058439465, 33.35998475437539, 33.36217396079952, 33.364341384075146, 33.36882554940773, 33.37510589219969, 33.38157250023751, 33.38757675396649, 33.393023751439465, 33.396127992718675, 33.40049487836327, 33.40541532733478, 33.412824130047866, 33.418467671042414, 33.42211475889274, 33.42686983591868, 33.43272187735233, 33.43901320195579, 33.447082722334336, 33.455071948977775, 33.46213590968446, 33.468582318543326, 33.472079011891154, 33.47643643465841, 33.478859952721514, 33.48225438105264, 33.485465780246145, 33.48939149387554, 33.493974663090704, 33.498263472413186, 33.503056870697634, 33.5082503346708, 33.51453640099248, 33.52210320297266, 33.52854993727144, 33.53373849510954, 33.53932318670049, 33.541568727131335, 33.543692421388734, 33.545247720678404, 33.54867809161693, 33.54894000115308, 33.54735850860429, 33.54539474234953, 33.542654496157, 33.5384489787823, 33.534185804864066, 33.52971629436791, 33.52404747551848, 33.51873357028944, 33.51257701735124, 33.50762600225322, 33.50262474849945, 33.49780161667359, 33.49140558068679, 33.48542144555557, 33.47964610778885, 33.47387848482578, 33.46732248000165, 33.462672505076256, 33.45602899756306, 33.4481182612689, 33.438435492500055, 33.4283515572513, 33.420059501955265, 33.411601198453226, 33.4026797934935, 33.394543676145304, 33.38638901270107, 33.37567867426624, 33.365323662582, 33.35412641220805, 33.34124953248459, 33.32651073116634, 33.31191858458757, 33.296725364840434, 33.28213108260322, 33.26723425591065, 33.25243590510557, 33.238033557791084, 33.226650139305605, 33.21404665533242, 33.201021315478364, 33.18723005860794, 33.17486956051234, 33.16238329622863, 33.1505187858184, 33.137329544168466, 33.12457004621654, 33.11323104078155, 33.10081083142054, 33.08831520125715, 33.07629216442873, 33.06309522746924, 33.05196990182278, 33.04204980329718, 33.032477168438504, 33.02379580357842, 33.015847586627395, 33.008525720093786, 33.00157521541624, 32.99397745207877, 32.98448513912276, 32.97523653077329, 32.96508492350191, 32.95513382973572, 32.94414045829557, 32.932357966173235, 32.92084196650982, 32.910380852415194, 32.9001780578638, 32.89206683340744, 32.88398656640836, 32.87832500853365, 32.873615306956204, 32.86631565216062, 32.85948664069634, 32.85222806715707, 32.84489246449879, 32.83658507679234, 32.82920612080436, 32.82264685592074, 32.81694887725486, 32.81130759489411, 32.8056229422086, 32.800492365669214, 32.7981989092944, 32.795132253480524, 32.79214586289863, 32.78933744635237, 32.78670722300558, 32.783854414816474, 32.7831195450173, 32.78468054456937, 32.785678748105994, 32.78626900931887, 32.78690314852963, 32.787033465459686, 32.78676447575362, 32.78804045111926, 32.78985099389419, 32.791195760124104, 32.79277590181441, 32.79394231075158, 32.79564437731127], "overall_macd": [0.0, 0.024330484330484126, 0.030750886762284324, 0.03662726032836616, 0.0499876412097322, 0.06108209755599603, 0.08822354229958052, 0.08534890735737832, 0.07614115739004035, 0.0656662403798407, 0.07785066448433042, 0.07733588947235859, 0.06887176785930649, 0.0654440740842972, 0.062012757604342994, 0.07736414489095012, 0.10326777715376778, 0.12438010696477164, 0.1363127857971591, 0.14011972464535205, 0.12315798471563966, 0.11883573280813664, 0.11888142452951911, 0.1379043291598947, 0.1376755014012403, 0.12037171325527396, 0.11461664603828581, 0.11797530681086954, 0.12325089223883623, 0.1407374518506188, 0.15283390223762439, 0.15378885450962798, 0.14839699256308592, 0.1193475623478335, 0.10240743824930121, 0.07281152975900795, 0.05677129912120904, 0.04236061928680357, 0.03657036449588702, 0.03720112938054854, 0.03527707190407625, 0.03775506593927247, 0.04285600068548945, 0.055537861233837305, 0.07561011253257988, 0.08209851326483886, 0.07667377294664135, 0.0751395886751638, 0.046756514517447556, 0.023188504684284794, 7.181886417129135e-05, -0.0028836679620027894, -0.030294563133935526, -0.0661829332756696, -0.0967372639191808, -0.125955189478411, -0.1593771517885969, -0.18454390685453603, -0.20415268752608995, -0.22716067594367928, -0.24020498965040815, -0.2548670019317427, -0.2542760770589254, -0.2517130894570414, -0.24580746567258416, -0.25137419956598706, -0.25007891472957766, -0.24501760706881015, -0.23865883204035754, -0.23773775380392692, -0.21954901440155083, -0.21914987083101067, -0.22702917577339576, -0.24545280014964277, -0.26107868477320295, -0.25678467774296365, -0.25248840810111517, -0.2506324884888329, -0.2407381641374542, -0.2310404665500485, -0.24194921668470215, -0.24574440021829957, -0.25349567620367, -0.2710387479733569, -0.29764897516643885, -0.31510543265200397, -0.33117410523868074, -0.3363997136158332, -0.3402499798530201, -0.33978793796075735, -0.33355941011968326, -0.30182413149639586, -0.2842101766605225, -0.27155867157075875, -0.2657313251719948, -0.24776709280633114, -0.2328632971602289, -0.21454421741287888, -0.20931366527563, -0.2004371510339027, -0.18082806265610074, -0.17297674768595073, -0.16644962914597272, -0.15664690517138524, -0.15755192877909252, -0.14090997372781544, -0.11749066451410428, -0.09580897593339444, -0.07134829142220767, -0.046185666333137476, -0.021557562159841837, 0.0003767936700640462, 0.011813946600383929, 0.0048451752882456844, 0.0005266772483807358, -0.010839971383980185, -0.018824212091558934, -0.034015007949733445, -0.05273241202151979, -0.06559952447638295, -0.0673945610210609, -0.0667964322623753, -0.04961218400685752, -0.035982221025960826, -0.006146982553445923, 0.02447774254670776, 0.02705292326566422, 0.03195310276609575, 0.031439532827505445, 0.029482296746529357, 0.01923680070876088, 0.017771106654002722, 0.022403157105074456, 0.03215871620941613, 0.039435479425534936, 0.04388951921678341, 0.05086759005931185, 0.07809123427998799, 0.09214860528729929, 0.10251094889374457, 0.11064998221623767, 0.11697030767157202, 0.1185948326559938, 0.13526823732861715, 0.1651375060911704, 0.18226998154797514, 0.19042482720161757, 0.19504272818721802, 0.19244942863819148, 0.1850336021694261, 0.18947950904239974, 0.19519092315606912, 0.19385153622909712, 0.19258732668541256, 0.18621123856217991, 0.18348112691506202], "overall_signal": [0.0, 0.004866096866096826, 0.010043054845334326, 0.015359895941940694, 0.022285444995498997, 0.030044775507598407, 0.041680528865994826, 0.05041420456427152, 0.05555959512942529, 0.05758092417950838, 0.06163487224047279, 0.06477507568684995, 0.06559441412134126, 0.06556434611393246, 0.06485402841201457, 0.06735605170780168, 0.07453839679699491, 0.08450673883055027, 0.09486794822387204, 0.10391830350816805, 0.10776623974966237, 0.10998013836135724, 0.11176039559498961, 0.11698918230797063, 0.12112644612662457, 0.12097549955235445, 0.11970372884954072, 0.1193580444418065, 0.12013661400121246, 0.12425678157109374, 0.12997220570439988, 0.1347355354654455, 0.1374678268849736, 0.1338437739775456, 0.12755650683189673, 0.11660751141731898, 0.104640268958097, 0.09218433902383831, 0.08106154411824805, 0.07228946117070816, 0.06488698331738177, 0.059460599841759915, 0.05613968001050582, 0.056019316255172126, 0.059937475510653676, 0.06436968306149071, 0.06683050103852084, 0.06849231856584943, 0.06414515775616905, 0.05595382714179221, 0.04477742548626803, 0.035245206796613866, 0.02213725281050399, 0.004473215593269273, -0.015768880309220745, -0.0378061421430588, -0.06212034407216643, -0.08660505662864035, -0.11011458280813027, -0.13352380143524006, -0.1548600390782737, -0.1748614316489675, -0.1907443607309591, -0.20293810647617558, -0.21151197831545732, -0.21948442256556328, -0.22560332099836616, -0.22948617821245498, -0.2313207089780355, -0.23260411794321378, -0.2299930972348812, -0.2278244519541071, -0.22766539671796487, -0.23122287740430048, -0.237194038878081, -0.24111216665105756, -0.24338741494106908, -0.24483642965062186, -0.24401677654798834, -0.24142151454840038, -0.24152705497566077, -0.24237052402418854, -0.24459555446008485, -0.2498841931627393, -0.25943714956347924, -0.2705708061811842, -0.28269146599268347, -0.29343311551731344, -0.3027964883844548, -0.3101947782997153, -0.31486770466370895, -0.3122589900302464, -0.3066492273563016, -0.2996311161991931, -0.29285115799375344, -0.28383434495626897, -0.273640135397061, -0.2618209518002246, -0.25131949449530566, -0.24114302580302507, -0.22908003317364023, -0.21785937607610234, -0.20757742669007642, -0.1973913223863382, -0.18942344366488906, -0.17972074967747437, -0.16727473264480036, -0.1529815813025192, -0.1366549233264569, -0.11856107192779301, -0.09916036997420279, -0.07925293724534943, -0.061039560476202764, -0.047862613323313076, -0.03818475520897432, -0.03271579844397549, -0.02993748117349218, -0.030752986528740433, -0.03514887162729631, -0.04123900219711364, -0.04647011396190309, -0.050535377621997536, -0.05035073889896954, -0.0474770353243678, -0.03921102477018343, -0.026473271306805195, -0.015768032392311317, -0.006223805360629903, 0.0013088622769971666, 0.006943549170903606, 0.009402199478475062, 0.011075980913580594, 0.013341416151879365, 0.01710487616338672, 0.021570996815816364, 0.026034701296009776, 0.031001279048670193, 0.04041927009493375, 0.05076513713340686, 0.06111429948547441, 0.07102143603162706, 0.08021121035961605, 0.08788793481889161, 0.09736399532083673, 0.11091869747490346, 0.1251889542895178, 0.13823612887193776, 0.1495974487349938, 0.15816784471563333, 0.1635409962063919, 0.16872869877359348, 0.1740211436500886, 0.17798722216589033, 0.18090724306979478, 0.1819680421682718, 0.18227065911762985], "overall_upper_bb": [null, 33.913835136523794, 33.78668032756291, 33.73439927826679, 33.7532077301403, 33.76609844306372, 33.91065233441235, 33.88564849534662, 33.86167613621079, 33.84197251483462, 33.863766980212354, 33.85534115512422, 33.84118187220842, 33.83112496949732, 33.8221550349338, 33.857182474581876, 33.94038880287232, 34.00799601122891, 34.04960604174522, 34.0729182888634, 34.05874433549189, 34.07345906452971, 34.08925737847582, 34.153145919524015, 34.17819059165004, 34.18043187820673, 34.18407138504295, 34.20698732923649, 34.22523800781263, 34.26847655485985, 34.323153931984386, 34.34606071991609, 34.339970911925796, 34.31695631588189, 34.28575094599097, 34.29442382338731, 34.29252234549149, 34.28791377103894, 34.28398085309094, 34.28465880246248, 34.27550804548861, 34.2771051438469, 34.28253822403662, 34.28087132097894, 34.32381627005136, 34.33778167340739, 34.34166269344117, 34.347559205170704, 34.35090688798363, 34.32324280675011, 34.29294426787806, 34.265040940392915, 34.265941724519855, 34.31366821627918, 34.34971184601632, 34.392299925602316, 34.44465981034313, 34.481578093808444, 34.50243475352575, 34.51806629019743, 34.517261219549944, 34.505470583687135, 34.46309779037093, 34.3880784188414, 34.26403564782161, 34.15339838533934, 34.04742744361393, 33.90321040449094, 33.82490241193314, 33.73827032881859, 33.64386222852803, 33.45972973614462, 33.367829559532524, 33.345688383725445, 33.32146053100785, 33.27378086922494, 33.25125435793743, 33.22800413539237, 33.19552799738739, 33.1796065011324, 33.18194136691581, 33.18209578448861, 33.16550362926224, 33.16359867058455, 33.173261625577105, 33.18478671310921, 33.181112202386224, 33.14877391024202, 33.105360789991366, 33.06238053061762, 32.95821093241945, 32.87633511770673, 32.814093449101776, 32.77957357233949, 32.75077785076745, 32.67998662854902, 32.60473461612655, 32.53282641394936, 32.426843526825564, 32.295140797665134, 32.23513604461839, 32.14563754561231, 32.068302338720784, 32.040036183619044, 32.044369430206594, 32.05145885162064, 32.076346069599175, 32.1046323446555, 32.14563914050235, 32.195287403527665, 32.251375270945026, 32.296751572322755, 32.330861565676926, 32.335628869419814, 32.33687772176935, 32.33697871111595, 32.337166880770816, 32.33896808835152, 32.34445677961631, 32.34965328084405, 32.34877881306357, 32.34833950924942, 32.354970505548025, 32.360923696719354, 32.389255232999425, 32.443874880728835, 32.44936452058413, 32.45737038542195, 32.45474958618486, 32.443339807569394, 32.417380177098636, 32.38724077158529, 32.37710541796194, 32.40008091666877, 32.42072275606005, 32.43934475661016, 32.4632653652625, 32.5373347929022, 32.56466979590157, 32.58102952687347, 32.602358580445, 32.6169742816177, 32.64142201457495, 32.70565202001265, 32.82620199002981, 32.90682071869128, 32.96930472673541, 33.0246357492345, 33.059288723946224, 33.07842050886745, 33.09995548330002, 33.12868303338651, 33.145143971995424, 33.164417464340225, 33.16615669635609, 33.16105119604679], "overall_lower_bb": [null, 33.05116486347621, 33.17665300577041, 33.235600721733206, 33.26679226985969, 33.292234890269604, 33.24363337987336, 33.26810150465338, 33.27499053045588, 33.27502748516537, 33.28532392887855, 33.301325511542444, 33.308048897022346, 33.31887503050269, 33.328511631732866, 33.323442525418116, 33.288434726539435, 33.26644843321553, 33.261446589833724, 33.2660817111366, 33.317755664508105, 33.32304093547028, 33.34874262152417, 33.35035408047599, 33.36230940834995, 33.37606812179327, 33.375928614957054, 33.39701267076351, 33.43526199218737, 33.47002344514015, 33.46684606801562, 33.49843928008392, 33.56252908807421, 33.609543684118115, 33.673749054009036, 33.65557617661269, 33.63947765450851, 33.62208622896106, 33.615519146909065, 33.616341197537515, 33.64749195451138, 33.6603948561531, 33.667961775963384, 33.66862867902105, 33.65518372994864, 33.67971832659261, 33.69083730655883, 33.69294079482929, 33.65959311201636, 33.637757193249875, 33.61305573212193, 33.61345905960709, 33.55905827548015, 33.46833178372083, 33.37628815398368, 33.288700074397696, 33.16634018965687, 33.05992190619157, 32.959565246474256, 32.84493370980257, 32.752238780450064, 32.65602941631287, 32.597402209629074, 32.558921581158586, 32.5572543521784, 32.536391614660666, 32.526362556386076, 32.55157959550906, 32.543387588066864, 32.53601967118142, 32.56042777147197, 32.63506026385539, 32.63556044046747, 32.566201616274554, 32.49792946899215, 32.47810913077506, 32.44563564206257, 32.40938586460763, 32.39186200261261, 32.3692834988676, 32.298948633084194, 32.24229421551139, 32.18138637073776, 32.08879132941546, 31.963338374422896, 31.85231328689078, 31.74548779761377, 31.67032608975798, 31.602239210008637, 31.54171946938237, 31.52638906758055, 31.538164882293273, 31.530306550898217, 31.50782642766052, 31.475622149232546, 31.481413371450966, 31.49166538387345, 31.509073586050654, 31.53905647317443, 31.598759202334858, 31.626263955381607, 31.668762454387686, 31.706597661279215, 31.716863816380968, 31.70153056979341, 31.70294114837936, 31.705053930400833, 31.7017676553445, 31.698260859497655, 31.693112596472343, 31.68452472905496, 31.660748427677248, 31.65443843432307, 31.66317113058019, 31.68592227823064, 31.68682128888406, 31.691133119229185, 31.677361911648475, 31.665373220383685, 31.65217671915595, 31.64150118693643, 31.64394049075057, 31.661309494451984, 31.675356303280633, 31.70352476700057, 31.694905119271162, 31.697915479415865, 31.699909614578047, 31.699530413815136, 31.69994019243061, 31.698899822901367, 31.707539228414706, 31.710874582038056, 31.70889908333123, 31.70775724393994, 31.717635243389847, 31.72621463473749, 31.724115207097796, 31.76978020409843, 31.82542047312653, 31.86813141955501, 31.9175157183823, 31.934567985425055, 31.933337979987357, 31.875288009970195, 31.84266928130873, 31.85068527326459, 31.862354250765495, 31.89470127605378, 31.940069491132544, 32.00903451669997, 32.06780696661349, 32.126846028004564, 32.17757253565977, 32.24183330364391, 32.31943880395321]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5987_MRO.json b/5987_MRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..a88f05907cd633c4b87a51593248dd3093dd73cd
--- /dev/null
+++ b/5987_MRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0], "input_window": [[13.3684, 13.5388, 13.5982, 13.565, 13.37, 13.495, 13.364, 13.33, 13.6, 13.4999, 13.6, 13.665, 13.6135, 13.605, 14.04, 13.87, 13.995, 14.18, 14.32, 14.2082, 14.18, 13.97, 13.905, 13.93, 13.96, 13.9, 13.92, 13.515, 13.445, 13.3785, 13.26, 13.335, 13.32, 13.215, 12.9201, 12.925, 12.942, 13.045, 13.05, 12.9801, 12.73, 12.79, 13, 13.0499, 12.975, 12.91, 12.94, 13.1421, 13.2, 13.17, 13.2, 13.1759, 13.225, 12.92, 13.345, 13.33, 13.25, 13.28, 13.325, 13.3841, 13.06, 13.1, 13.18, 13.145, 13.22, 13.195, 13.33, 13.04, 12.82, 12.729, 12.72, 12.5599, 12.39, 12.4901, 12.36, 12.445, 12.305, 12.15, 12.2137, 12.385, 11.9, 12.0199, 11.92, 11.845, 11.7182, 11.7199, 11.07, 11.02, 11.115, 11.055, 10.98, 11.0201, 11.11, 11.43, 11.405, 11.44, 11.335, 11.36, 11.3799, 11.85, 11.835, 11.945, 11.985, 11.925, 11.91, 11.65, 11.64, 11.63, 11.705, 11.745, 11.795, 11.73, 11.385, 11.455, 11.41, 11.39, 11.39, 11.485, 11.7505, 11.78, 11.76, 11.73, 11.815, 11.805, 11.795, 11.465, 11.6264, 11.47, 11.41, 11.37, 11.45, 11.57, 11.44, 11.6005, 11.705, 11.71, 11.76], [13.37, 13.5617, 13.6067, 13.575, 13.385, 13.5, 13.37, 13.33, 13.605, 13.52, 13.61, 13.67, 13.6135, 13.625, 14.15, 13.8799, 14, 14.19, 14.32, 14.22, 14.2, 13.98, 13.9299, 13.9399, 13.97, 13.9055, 13.9299, 13.57, 13.45, 13.39, 13.26, 13.35, 13.325, 13.225, 12.97, 12.95, 12.95, 13.05, 13.06, 12.99, 12.76, 12.8, 13, 13.0781, 12.9767, 12.9251, 12.955, 13.1622, 13.22, 13.18, 13.205, 13.18, 13.24, 12.98, 13.35, 13.3482, 13.26, 13.285, 13.3299, 13.385, 13.09, 13.105, 13.19, 13.16, 13.23, 13.21, 13.4, 13.055, 12.835, 12.729, 12.73, 12.565, 12.415, 12.493, 12.375, 12.445, 12.305, 12.16, 12.215, 12.385, 11.91, 12.03, 11.925, 11.85, 11.725, 11.7199, 11.0704, 11.02, 11.12, 11.07, 10.995, 11.03, 11.135, 11.46, 11.41, 11.46, 11.34, 11.365, 11.385, 11.865, 11.87, 11.96, 11.995, 11.935, 11.91, 11.65, 11.65, 11.64, 11.715, 11.75, 11.795, 11.73, 11.389, 11.475, 11.42, 11.4, 11.405, 11.485, 11.78, 11.79, 11.77, 11.755, 11.8151, 11.805, 11.81, 11.51, 11.64, 11.48, 11.425, 11.37, 11.46, 11.58, 11.47, 11.61, 11.72, 11.74, 11.76], [13.36, 13.51, 13.5815, 13.5582, 13.365, 13.4901, 13.35, 13.31, 13.565, 13.4999, 13.5904, 13.66, 13.605, 13.605, 14.035, 13.84, 13.985, 14.18, 14.29, 14.195, 14.17, 13.95, 13.905, 13.92, 13.96, 13.89, 13.92, 13.48, 13.4, 13.3655, 13.23, 13.335, 13.315, 13.215, 12.91, 12.919, 12.9349, 13.035, 13.04, 12.98, 12.69, 12.76, 12.97, 13.045, 12.96, 12.91, 12.94, 13.135, 13.195, 13.1601, 13.2, 13.165, 13.225, 12.92, 13.3201, 13.33, 13.245, 13.27, 13.32, 13.37, 13.0534, 13.09, 13.175, 13.14, 13.21, 13.195, 13.33, 13.01, 12.77, 12.71, 12.71, 12.55, 12.38, 12.45, 12.36, 12.4301, 12.295, 12.15, 12.21, 12.3305, 11.87, 12.0199, 11.915, 11.83, 11.715, 11.695, 11, 10.97, 11.1, 11.0522, 10.975, 11.01, 11.09, 11.43, 11.39, 11.44, 11.33, 11.355, 11.37, 11.8201, 11.83, 11.945, 11.985, 11.92, 11.905, 11.615, 11.62, 11.63, 11.7, 11.7364, 11.79, 11.72, 11.36, 11.455, 11.41, 11.3843, 11.39, 11.475, 11.7379, 11.76, 11.755, 11.73, 11.815, 11.805, 11.795, 11.465, 11.62, 11.4577, 11.395, 11.36, 11.44, 11.5193, 11.435, 11.59, 11.705, 11.705, 11.74], [13.365, 13.56, 13.585, 13.5599, 13.375, 13.495, 13.3548, 13.31, 13.571, 13.52, 13.61, 13.665, 13.61, 13.625, 14.143, 13.84, 13.995, 14.19, 14.31, 14.195, 14.195, 13.96, 13.9299, 13.92, 13.965, 13.89, 13.9299, 13.555, 13.4, 13.37, 13.2545, 13.3451, 13.32, 13.225, 12.9699, 12.945, 12.95, 13.035, 13.04, 12.99, 12.7, 12.78, 12.98, 13.065, 12.96, 12.925, 12.945, 13.16, 13.215, 13.18, 13.205, 13.175, 13.24, 12.97, 13.33, 13.3385, 13.255, 13.2709, 13.32, 13.375, 13.06, 13.1, 13.175, 13.14, 13.22, 13.205, 13.4, 13.03, 12.79, 12.72, 12.715, 12.5599, 12.4117, 12.45, 12.37, 12.445, 12.305, 12.1582, 12.21, 12.3305, 11.89, 12.0275, 11.9172, 11.835, 11.722, 11.7038, 11.05, 10.98, 11.105, 11.06, 10.995, 11.01, 11.105, 11.435, 11.395, 11.46, 11.33, 11.355, 11.38, 11.865, 11.86, 11.955, 11.995, 11.92, 11.906, 11.62, 11.625, 11.6398, 11.715, 11.7438, 11.79, 11.7208, 11.385, 11.4719, 11.42, 11.4, 11.4, 11.48, 11.77, 11.7856, 11.77, 11.75, 11.815, 11.805, 11.8045, 11.5082, 11.625, 11.4577, 11.41, 11.36, 11.46, 11.53, 11.455, 11.6041, 11.715, 11.735, 11.745], [60265, 80410, 59346, 21673, 72879, 5507, 38228, 19245, 34644, 32181, 29239, 10104, 19544, 32060, 107234, 57175, 87535, 32464, 83869, 36748, 103366, 41662, 35931, 7645, 3062, 87418, 6436, 215336, 36283, 38327, 135608, 19621, 44685, 24800, 91500, 22339, 21558, 8316, 40376, 7218, 77386, 71694, 36845, 23189, 29040, 20893, 39711, 21344, 26221, 28819, 1811, 47085, 12160, 50536, 15825, 37192, 16644, 126946, 6473, 15088, 50158, 27707, 12474, 23922, 19663, 38347, 78751, 143728, 132862, 19644, 9967, 9415, 71672, 62302, 39684, 51407, 7546, 29962, 6920, 43070, 89384, 14648, 28131, 19163, 37023, 230599, 62574, 33672, 26102, 43023, 41378, 37337, 63354, 32122, 24849, 28835, 3470, 12276, 10459, 40031, 26396, 28867, 22583, 26569, 945, 45775, 16555, 12028, 8343, 27126, 5261, 14004, 23108, 9274, 11946, 23568, 18691, 10367, 115423, 43897, 34532, 34514, 1198, 6658, 38183, 30466, 20828, 36275, 39704, 13233, 37146, 57411, 22609, 75646, 20172, 42679, 9301]], "output_timestamps": [1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0], "output_window": [[11.89, 11.78, 11.84, 11.92, 11.93, 11.89, 11.87, 11.83, 11.68, 11.56, 11.57, 11.525, 11.505, 11.595, 11.66, 11.6718, 11.395, 11.41, 11.485, 11.51, 11.43, 11.31, 11.38, 11.57, 11.59, 11.565, 11.55, 11.13, 11.2199, 11.315, 11.0599, 11.15, 11.03], [11.91, 11.8193, 11.879, 11.94, 11.93, 11.9, 11.87, 11.835, 11.68, 11.57, 11.58, 11.54, 11.505, 11.61, 11.675, 11.685, 11.4102, 11.4168, 11.5, 11.515, 11.435, 11.31, 11.39, 11.575, 11.6, 11.585, 11.57, 11.24, 11.2543, 11.32, 11.06, 11.15, 11.035], [11.89, 11.7778, 11.835, 11.9158, 11.91, 11.885, 11.865, 11.829, 11.65, 11.5538, 11.57, 11.525, 11.49, 11.585, 11.635, 11.6716, 11.38, 11.4, 11.48, 11.505, 11.405, 11.28, 11.36, 11.555, 11.585, 11.565, 11.54, 11.13, 11.195, 11.275, 11.05, 11.13, 11.01], [11.8957, 11.8, 11.8713, 11.93, 11.925, 11.8901, 11.87, 11.835, 11.66, 11.555, 11.57, 11.53, 11.49, 11.61, 11.675, 11.675, 11.38, 11.4101, 11.5, 11.515, 11.41, 11.3, 11.36, 11.57, 11.59, 11.585, 11.57, 11.175, 11.215, 11.28, 11.055, 11.13, 11.015], [37209, 84755, 93015, 24207, 10474, 80805, 17772, 37117, 28722, 18659, 6642, 56480, 17234, 61115, 58309, 24191, 72793, 34058, 33726, 17155, 61664, 57463, 39990, 29195, 12342, 48630, 77911, 205070, 76662, 36163, 53262, 32388, 86614]], "text": {"content": "Marathon Oil (MRO) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-28T19:03:42Z\n\nMarathon Oil (MRO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMRO Quick QuoteMRO\nWall Street expects a year-over-year increase in earnings on higher revenues when Marathon Oil (MRO Quick QuoteMRO  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 4. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy company is expected to post quarterly earnings of $0.18 per share in its upcoming report, which represents a year-over-year change of +130%.\nRevenues are expected to be $1.15 billion, up 321.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 70.63% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Marathon Oil?\nFor Marathon Oil, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.43%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination makes it difficult to conclusively predict that Marathon Oil will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Marathon Oil would post earnings of $0.13 per share when it actually produced earnings of $0.21, delivering a surprise of +61.54%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMarathon Oil doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMarathon Oil Corporation (MRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627499022000, "published_utc": "2021-07-28T19:03:42Z", "article_url": "https://www.zacks.com/stock/news/1769730/marathon-oil-mro-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.061119439870464, "input_bin_label": "<-4%", "output_percentage_change": -2.98450089298884, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -17.583239805462025, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.365, 13.4625, 13.503333333333336, 13.517475000000001, 13.488980000000002, 13.489983333333333, 13.47067142857143, 13.450587500000001, 13.463966666666668, 13.46957, 13.494069999999999, 13.504570000000001, 13.507069999999999, 13.51358, 13.59038, 13.62488, 13.688899999999999, 13.776899999999998, 13.850799999999998, 13.918299999999999, 13.9768, 14.006300000000001, 14.03829, 14.067789999999999, 14.04999, 14.05499, 14.048480000000001, 13.984979999999998, 13.893979999999999, 13.81148, 13.717429999999998, 13.655940000000001, 13.59495, 13.525450000000001, 13.42594, 13.33144, 13.23345, 13.181450000000002, 13.14545, 13.10745, 13.051999999999998, 12.995489999999998, 12.961490000000001, 12.945490000000001, 12.9445, 12.9425, 12.941999999999998, 12.954500000000001, 12.972, 12.991, 13.0415, 13.081, 13.107000000000003, 13.0975, 13.1345, 13.17585, 13.20685, 13.217940000000002, 13.22844, 13.24794, 13.233439999999998, 13.22594, 13.21944, 13.236440000000002, 13.22544, 13.21209, 13.226589999999998, 13.2025, 13.1495, 13.084, 13.0495, 12.99549, 12.91916, 12.850159999999999, 12.76516, 12.689160000000001, 12.57966, 12.49248, 12.43448, 12.395529999999999, 12.313030000000001, 12.25979, 12.210339999999999, 12.148840000000002, 12.08404, 12.00992, 11.88442, 11.7666, 11.6561, 11.529050000000002, 11.43955, 11.3378, 11.25658, 11.216579999999999, 11.18388, 11.1595, 11.1875, 11.225, 11.2525, 11.333000000000002, 11.419500000000001, 11.514, 11.603, 11.6515, 11.7026, 11.7186, 11.7481, 11.77658, 11.810080000000001, 11.79796, 11.79096, 11.76754, 11.70654, 11.66173, 11.61313, 11.59113, 11.568629999999999, 11.55265, 11.55815, 11.56233, 11.560329999999999, 11.56325, 11.60625, 11.63956, 11.67801, 11.68883, 11.71133, 11.709100000000001, 11.673100000000002, 11.63054, 11.599540000000001, 11.577539999999999, 11.54154, 11.52145, 11.5125, 11.53518, 11.54718], "in_sma_50": [13.365, 13.4625, 13.503333333333336, 13.517475000000001, 13.488980000000002, 13.489983333333333, 13.47067142857143, 13.450587500000001, 13.463966666666668, 13.46957, 13.482336363636364, 13.497558333333332, 13.506207692307694, 13.514692857142858, 13.55658, 13.57429375, 13.599041176470587, 13.63187222222222, 13.667563157894737, 13.693935, 13.717795238095237, 13.728804545454546, 13.737547826086956, 13.74515, 13.753943999999999, 13.759176923076923, 13.7655, 13.757982142857143, 13.745637931034482, 13.733116666666666, 13.717677419354839, 13.706034375, 13.694336363636364, 13.680532352941176, 13.660228571428572, 13.640361111111112, 13.621702702702702, 13.606263157894738, 13.591743589743588, 13.576699999999999, 13.555317073170732, 13.536857142857142, 13.523906976744186, 13.513477272727272, 13.501177777777778, 13.488652173913042, 13.47708510638298, 13.470479166666665, 13.465265306122449, 13.45956, 13.45636, 13.44866, 13.441759999999999, 13.429962, 13.429062000000002, 13.425932, 13.423936, 13.423154, 13.418134, 13.415234, 13.404233999999999, 13.392934, 13.384234000000001, 13.374534, 13.356074000000001, 13.343373999999999, 13.331473999999998, 13.308274, 13.277873999999999, 13.248374000000002, 13.218773999999998, 13.190772000000003, 13.160408, 13.131008, 13.099108, 13.070208000000001, 13.037709999999999, 13.009774000000002, 12.985973999999999, 12.965183999999999, 12.937893999999998, 12.911541999999999, 12.883486, 12.855686, 12.830728, 12.805904, 12.767903999999998, 12.726804, 12.688104000000001, 12.649504, 12.615403999999998, 12.580003999999999, 12.542504, 12.509904, 12.478604, 12.449304000000001, 12.417003999999999, 12.380904000000001, 12.344204, 12.317904, 12.291004000000001, 12.266604000000003, 12.241704000000002, 12.220704000000001, 12.192224, 12.157854, 12.125254, 12.092632000000002, 12.060532, 12.027908, 12.002508, 11.974924000000001, 11.939124, 11.905762, 11.869761999999998, 11.833661999999999, 11.793662000000001, 11.762662, 11.742262, 11.723574, 11.704674, 11.688475999999998, 11.676542, 11.663642, 11.652332000000001, 11.633596, 11.619996, 11.605985999999998, 11.589986000000001, 11.570576, 11.561976, 11.552026000000001, 11.542781999999999, 11.538164, 11.538024, 11.538648, 11.552548000000002], "in_sma_200": [13.365, 13.4625, 13.503333333333336, 13.517475000000001, 13.488980000000002, 13.489983333333333, 13.47067142857143, 13.450587500000001, 13.463966666666668, 13.46957, 13.482336363636364, 13.497558333333332, 13.506207692307694, 13.514692857142858, 13.55658, 13.57429375, 13.599041176470587, 13.63187222222222, 13.667563157894737, 13.693935, 13.717795238095237, 13.728804545454546, 13.737547826086956, 13.74515, 13.753943999999999, 13.759176923076923, 13.7655, 13.757982142857143, 13.745637931034482, 13.733116666666666, 13.717677419354839, 13.706034375, 13.694336363636364, 13.680532352941176, 13.660228571428572, 13.640361111111112, 13.621702702702702, 13.606263157894738, 13.591743589743588, 13.576699999999999, 13.555317073170732, 13.536857142857142, 13.523906976744186, 13.513477272727272, 13.501177777777778, 13.488652173913042, 13.47708510638298, 13.470479166666665, 13.465265306122449, 13.45956, 13.45456862745098, 13.449192307692307, 13.445245283018867, 13.436444444444444, 13.434509090909092, 13.432794642857143, 13.42967543859649, 13.426937931034482, 13.425125423728813, 13.424290000000001, 13.418318032786884, 13.41318387096774, 13.409403174603176, 13.40519375, 13.402344615384616, 13.399354545454544, 13.399364179104477, 13.393932352941178, 13.385179710144929, 13.375677142857143, 13.366371830985916, 13.355170833333334, 13.342246575342466, 13.33018918918919, 13.317386666666666, 13.305907894736842, 13.29290909090909, 13.278361538461537, 13.264837974683545, 13.25315875, 13.236329629629632, 13.221587804878048, 13.205872289156629, 13.18955238095238, 13.172287058823528, 13.155211627906976, 13.131013793103449, 13.106570454545455, 13.084080898876403, 13.061591111111111, 13.038881318681318, 13.016828260869564, 12.996270967741935, 12.97966170212766, 12.962981052631578, 12.947325, 12.930651546391754, 12.914573469387756, 12.899072727272728, 12.888732, 12.878546534653465, 12.869492156862746, 12.861001941747572, 12.851953846153846, 12.84294476190476, 12.831407547169812, 12.820132710280374, 12.809203703703703, 12.799165137614677, 12.78957090909091, 12.780565765765767, 12.77110357142857, 12.758837168141593, 12.747548245614034, 12.736004347826087, 12.724487068965518, 12.713166666666666, 12.702716101694914, 12.694878151260504, 12.687300833333333, 12.679719834710744, 12.67209918032787, 12.665130894308943, 12.65819435483871, 12.6513648, 12.642292063492063, 12.634281889763779, 12.62508984375, 12.615670542635659, 12.606011538461539, 12.597263358778626, 12.589178030303032, 12.58065037593985, 12.573362686567163, 12.567004444444445, 12.560886764705883, 12.554931386861313], "in_ema_10": [13.365, 13.400454545454544, 13.434008264462808, 13.456897670924114, 13.442007185301547, 13.451642242519446, 13.434034562061363, 13.41148282350475, 13.440485946503886, 13.45494304713954, 13.483135220386895, 13.516201543952914, 13.533255808688747, 13.549936570745338, 13.657766285155276, 13.690899687854316, 13.746190653698985, 13.82688326211735, 13.914722669005103, 13.965682183731449, 14.007376332143913, 13.998762453572292, 13.986242007468238, 13.974198006110376, 13.972525641363033, 13.957520979297026, 13.952498983061203, 13.880226440686437, 13.79291254237981, 13.716019352856208, 13.632106743245988, 13.579923699019444, 13.532664844652272, 13.476725781988222, 13.384575639808544, 13.30465279620699, 13.240170469623898, 13.202866747874097, 13.173254611896988, 13.13993559155208, 13.059947302178973, 13.009047792691886, 13.003766375838815, 13.014899762049938, 13.004917987131765, 12.990387444016898, 12.98213518146837, 13.014474239383212, 13.050933468586264, 13.074400110661488, 13.09814554508667, 13.11211908234364, 13.135370158281159, 13.105302856775491, 13.14615688281631, 13.18112835866789, 13.194559566182818, 13.208439645058668, 13.228723345957091, 13.25531910123762, 13.219806537376234, 13.198023530580553, 13.193837434111362, 13.184048809727477, 13.190585389777027, 13.193206227999385, 13.230805095635858, 13.194295078247519, 13.120786882202516, 13.047916539983875, 12.987386259986806, 12.90966148544375, 12.819123033544887, 12.752009754718543, 12.682553435678805, 12.63936190191902, 12.578568828842833, 12.502138132689591, 12.449022108564211, 12.427472634279809, 12.329750337138025, 12.274795730385657, 12.209778324860991, 12.141636811249901, 12.065339209204463, 11.999604807530924, 11.826949387979846, 11.672958590165328, 11.56969339195345, 11.477021866143732, 11.389381526844872, 11.320403067418532, 11.281238873342435, 11.30919544182563, 11.324796270584606, 11.34937876684195, 11.345855354688867, 11.347518017472709, 11.35342383247767, 11.446437681118095, 11.521630830005714, 11.60042522455013, 11.67216609281374, 11.717226803211242, 11.751549202627379, 11.727631165786036, 11.708970953824938, 11.696394416765859, 11.699777250081155, 11.707781386430035, 11.722730225260936, 11.722379275213493, 11.66103758881104, 11.62664893629994, 11.589076402427223, 11.55469887471318, 11.52657180658351, 11.518104205386509, 11.56390344077078, 11.604211906085183, 11.634355195887878, 11.655381523908263, 11.68440306501585, 11.706329780467513, 11.7241789112916, 11.684910018329491, 11.674017287724128, 11.634686871774287, 11.593834713269871, 11.551319310857167, 11.534715799792227, 11.533858381648185, 11.519520494075788, 11.534898586062008, 11.567644297687096, 11.598072607198532, 11.62478667861698], "in_ema_50": [13.365, 13.37264705882353, 13.380974625144177, 13.387991306511072, 13.387481843510638, 13.39169824180434, 13.39025125192966, 13.38710414401085, 13.394315746206503, 13.399244540472914, 13.407509460454369, 13.417607128671845, 13.425151947155301, 13.432989125698231, 13.46083268939634, 13.475701995694525, 13.496066623314348, 13.523279696909865, 13.554131473501636, 13.579263572580004, 13.603410099145494, 13.617394016826063, 13.62964915342112, 13.641035461130095, 13.653739952850483, 13.6630050527387, 13.673471521258751, 13.668825579248605, 13.658283399670228, 13.64697816831061, 13.631586867592548, 13.620352088471272, 13.608573575197887, 13.593531474209737, 13.569075337966218, 13.544601795300878, 13.521284077838098, 13.50221411400131, 13.484088070314986, 13.464712067557535, 13.434723359025867, 13.409047933181716, 13.392222524037336, 13.379390268192735, 13.362943591008706, 13.345769332537778, 13.330052888124532, 13.323384147413766, 13.319133788691657, 13.313677561684141, 13.309415696520057, 13.304144492734958, 13.301629022431626, 13.288623962728424, 13.29024655242535, 13.2921388444871, 13.290682419213097, 13.289906638067485, 13.291086769907976, 13.294377484813547, 13.28518621089929, 13.277924006550299, 13.273887770999307, 13.268637270175805, 13.266729926247342, 13.264309144825878, 13.269630354832707, 13.260233086015738, 13.241792572838651, 13.221330119001841, 13.201474035903729, 13.176314269789858, 13.146329396464767, 13.119022361309286, 13.089648935375587, 13.064368584968703, 13.034589424773852, 13.000221212037623, 12.969232144898893, 12.944183825491093, 12.902843283314972, 12.868516095733995, 12.831209582175799, 12.792142539737533, 12.75017616563018, 12.709141806193703, 12.644077421637087, 12.578819483533671, 12.521022641042155, 12.46372763551109, 12.406130473334185, 12.351380258693629, 12.302502601489957, 12.268482891627606, 12.234228660583387, 12.203866752325215, 12.169597467920305, 12.137652469178333, 12.107940607641929, 12.098413524989304, 12.089063974989724, 12.083806564205814, 12.080323953844802, 12.074036739968536, 12.06744706389134, 12.049900120209326, 12.033237370397195, 12.01780845391103, 12.005933612581186, 11.995653863068199, 11.987589005692977, 11.977126691744234, 11.95390603716603, 11.935003839630108, 11.914807610625004, 11.894619076875005, 11.875222250330888, 11.859723338553206, 11.856204776257002, 11.853435961501827, 11.850163963011559, 11.846235964462087, 11.84501102467926, 11.843441964887917, 11.84191482900996, 11.828827972970354, 11.820834719128378, 11.806594141907658, 11.791041430460298, 11.774137844952051, 11.76181871377746, 11.752727783825403, 11.7410521844597, 11.73568151055932, 11.734870470929543, 11.734875550500934, 11.735272587736192], "in_ema_200": [13.365, 13.366940298507464, 13.36911004678102, 13.371008454275739, 13.371048171148617, 13.372281522679476, 13.372107577180179, 13.37148959133759, 13.373474769533239, 13.374932732025448, 13.377271709816238, 13.380134677877768, 13.382421895013312, 13.384835607500742, 13.392379531804217, 13.396833466811142, 13.402785372614016, 13.410618353981041, 13.419567425085708, 13.42728317209978, 13.434922145511724, 13.440146800780266, 13.445019966941656, 13.449746136424825, 13.45487304054, 13.459202662027167, 13.463886217628886, 13.464792822428599, 13.464148117727817, 13.463211320536496, 13.46113459097892, 13.459980017934354, 13.458587181935009, 13.456262931368492, 13.451423499215572, 13.446384459422383, 13.441445310572409, 13.437401078626415, 13.433446839038092, 13.429034432679504, 13.421780358722495, 13.415394484506352, 13.41106220107843, 13.407618796092576, 13.403164877723496, 13.39840701824366, 13.39389550562432, 13.391568187160397, 13.389811289775716, 13.387723615250586, 13.385905469825207, 13.3838069079364, 13.38237599342957, 13.378272749713853, 13.377792423846053, 13.377401454454551, 13.376183529534606, 13.375135932225804, 13.374587315984753, 13.374591422293364, 13.371461159384971, 13.36876005332144, 13.366832092591872, 13.364575056844691, 13.363136499065142, 13.361563001562008, 13.361945459257909, 13.358642519364796, 13.352984384843753, 13.346686032755755, 13.340400599594007, 13.33263442447367, 13.323470897861991, 13.314779645146949, 13.305378852657926, 13.29681786904939, 13.286949034531485, 13.275717700854555, 13.265113544627146, 13.255813907367175, 13.242223719234168, 13.23013691605771, 13.217072867141713, 13.203320898314434, 13.188581386888421, 13.173807442740278, 13.152675030374704, 13.131056373356051, 13.110896608447037, 13.090489677019704, 13.06963903346727, 13.049145112736253, 13.029800385246341, 13.013931724696628, 12.99782295131656, 12.982521230407938, 12.966078233090446, 12.950047603905466, 12.934425239687503, 12.923784192526433, 12.913199275187862, 12.903664954041716, 12.894623511712943, 12.88492576532774, 12.875185210448857, 12.862695805369764, 12.850380424221806, 12.83833484786139, 12.82715738668864, 12.816377711199202, 12.806164997654932, 12.795365345936974, 12.78133185990775, 12.768302687172351, 12.754886740036309, 12.741405279936444, 12.728057963718172, 12.715639476516996, 12.706230128491953, 12.697069629700989, 12.68784505627113, 12.678513264666442, 12.669921092878717, 12.661314912850074, 12.652789391329177, 12.641400442161723, 12.631287004926284, 12.619609522290201, 12.607573606645524, 12.595159938917709, 12.583864815147384, 12.573378598081241, 12.562250452826703, 12.552716617475195, 12.544381128744098, 12.536327585174504, 12.528453678854362], "in_macd": [0.0, 0.01555555555555621, 0.029559987337764326, 0.038192975345616276, 0.029771607256664723, 0.032407041292307426, 0.02291848344225933, 0.01164945967436104, 0.023508207894106903, 0.028462974073176994, 0.0392000361898468, 0.05155300467225388, 0.05625629331605175, 0.06049668990801926, 0.104451454304483, 0.11352767764297056, 0.13170958849058323, 0.1600092669211577, 0.18993056179501266, 0.20203493171846176, 0.20921602004345985, 0.19371156195001404, 0.1769555157292242, 0.16102122862485224, 0.150291844384963, 0.13418999810715881, 0.1232282667144915, 0.08332915218503167, 0.03875486983648102, 0.0009971857191093392, -0.03781008458047452, -0.06055640650088279, -0.07968977659236032, -0.10135051069146783, -0.13751603728545447, -0.1662700420267793, -0.18650443272693984, -0.19345155441251372, -0.19629101950049943, -0.20026734092840215, -0.22423434670891496, -0.23407477178813174, -0.22316257181557475, -0.20528933740042987, -0.1973226798113501, -0.1916243277992642, -0.1833806123732824, -0.15768105627174656, -0.13136167691844491, -0.11203610418388088, -0.09362391923020574, -0.08052464134079784, -0.06415882941786144, -0.07214391888658334, -0.04885994147448258, -0.029382637901189668, -0.020448766008710706, -0.011947883289433747, -0.001234680209776684, 0.011560389783799252, -0.0036749301902823106, -0.012378671706267497, -0.013073868942937494, -0.016261571975165978, -0.012191976664515991, -0.010061188581650171, 0.007278445256284627, -0.00873498629811209, -0.040326877273230366, -0.07020283883751688, -0.0932087592786246, -0.12254378231050644, -0.15595277434618993, -0.1772954003075249, -0.198378136883413, -0.20665232494847174, -0.22194802984333428, -0.24311306325277826, -0.2527926414139898, -0.2478829930626425, -0.27635112619976354, -0.2845372575613254, -0.2965071638125636, -0.3090635614303423, -0.32439334803765973, -0.3341589261711704, -0.3901569269746741, -0.43516781732528464, -0.4555020725307468, -0.4698323058395193, -0.4808906674821234, -0.48287780931057966, -0.47135345821537555, -0.43062807250585244, -0.39700415979889314, -0.36095118933276993, -0.3389615265535255, -0.31587604686547266, -0.2921951035558532, -0.2316223405234652, -0.18192433711605638, -0.13333559556191865, -0.09055711604728778, -0.061992129350100456, -0.04002250012181818, -0.04516854559684802, -0.04828674594797455, -0.04899887732338115, -0.042999562847436223, -0.035511785832410325, -0.025555131067562797, -0.02298333453022927, -0.047493940268442, -0.05922397108591859, -0.07187942006159709, -0.0825709607683347, -0.0900065443902136, -0.08842466210661293, -0.06304370405414339, -0.04119544684432519, -0.024852847072025952, -0.013361034178377196, 0.0009799706149742349, 0.011406912027258187, 0.01940628878016426, 0.0018159852244039598, -0.00266890770645567, -0.019498166752496715, -0.03626641054352753, -0.052979235045976125, -0.057492368373580405, -0.05478906977414155, -0.05802962990536109, -0.048013206875344494, -0.030771699294842136, -0.015317279403623374, -0.002236838982826228], "in_signal": [0.0, 0.0031111111111112423, 0.00840088635644186, 0.014359304154276744, 0.017441764774754343, 0.02043482007826496, 0.020931552751063835, 0.019075134135723277, 0.019961748887400002, 0.021661993924555402, 0.025169602377613683, 0.030446282836541723, 0.03560828493244373, 0.04058596592755884, 0.053359063602943665, 0.06539278641094905, 0.07865614682687588, 0.09492677084573226, 0.11392752903558835, 0.13154900957216303, 0.14708241166642239, 0.15640824172314072, 0.16051769652435743, 0.1606184029444564, 0.15855309123255773, 0.15368047260747797, 0.1475900314288807, 0.1347378555801109, 0.11554125843138494, 0.09263244388892983, 0.06654393819504896, 0.04112386925586261, 0.016961140086218025, -0.006701190069319149, -0.03286415951254622, -0.05954533601539284, -0.08493715535770224, -0.10664003516866453, -0.12457023203503152, -0.13970965381370565, -0.15661459239274753, -0.17210662827182438, -0.18231781698057448, -0.18691212106454555, -0.18899423281390648, -0.18952025181097804, -0.18829232392343892, -0.18217007039310046, -0.17200839169816934, -0.16001393419531165, -0.14673593120229048, -0.13349367322999195, -0.11962670446756586, -0.11013014735136936, -0.09787610617599202, -0.08417741252103156, -0.07143168321856738, -0.05953492323274066, -0.047874874628147865, -0.035987821745758444, -0.029525243434663218, -0.026095929088984074, -0.023491517059774758, -0.022045528042853004, -0.0200748177671856, -0.018072091930078516, -0.013001984492805888, -0.01214858485386713, -0.01778424333773978, -0.0282679624376952, -0.04125612180588108, -0.057513653906806156, -0.07720147799468291, -0.09722026245725131, -0.11745183734248366, -0.1352919348636813, -0.1526231538596119, -0.17072113573824518, -0.18713543687339412, -0.1992849481112438, -0.21469818372894775, -0.2286659984954233, -0.24223423155885138, -0.2556000975331496, -0.26935874763405165, -0.2823187833414754, -0.3038864120681152, -0.3301426931195491, -0.35521456900178866, -0.3781381163693348, -0.3986886265918925, -0.41552646313563, -0.42669186215157917, -0.42747910422243385, -0.42138411533772574, -0.4092975301367346, -0.39523032942009284, -0.3793594729091688, -0.3619265990385057, -0.3358657473354976, -0.3050774652916094, -0.27072909134567125, -0.23469469628599457, -0.20015418289881576, -0.16812784634341627, -0.14353598619410263, -0.12448613814487702, -0.10938868598057785, -0.09611086135394954, -0.08399104624964171, -0.07230386321322593, -0.062439757476626605, -0.05945059403498969, -0.059405269445175476, -0.06190009956845981, -0.06603427180843478, -0.07082872632479055, -0.07434791348115503, -0.07208707159575271, -0.06590874664546721, -0.057697566730778964, -0.04883026022029861, -0.038868214053244046, -0.0288131888371436, -0.01916929331368203, -0.014972237606064831, -0.012511571626143, -0.013908890651413743, -0.0183803946298365, -0.025300162713064428, -0.03173860384516763, -0.03634869703096241, -0.04068488360584215, -0.042150548259742626, -0.03987477846676253, -0.0349632786541347, -0.028417990719873006], "in_upper_bb": [null, 13.738271644662754, 13.744234419535399, 13.722142233984014, 13.707282102600962, 13.68530052834357, 13.676178758993348, 13.67218983205323, 13.686257512182179, 13.682122948697495, 13.701041649767765, 13.731236829770145, 13.738469103387802, 13.746700635053404, 13.950603786084038, 13.980478623959302, 14.042121423484733, 14.144101710339346, 14.254601908122526, 14.312089360810852, 14.371784501039864, 14.39370903214079, 14.41020191491744, 14.42322485362272, 14.4255458520196, 14.426094842669128, 14.40929817564938, 14.377557473885508, 14.396596824992217, 14.4140247793527, 14.45124914430554, 14.471413056588768, 14.490263165262784, 14.516389377099726, 14.52676841964402, 14.555748912742898, 14.551780212121301, 14.493920748943031, 14.39340043845506, 14.30274013965365, 14.218452389615035, 14.155035338780966, 14.069791642799437, 13.9715065926258, 13.844802054589746, 13.715701582541996, 13.53506374071821, 13.459895576674711, 13.425581563824387, 13.39113396218297, 13.383073393868376, 13.350546274750057, 13.333111845725098, 13.307581225316376, 13.355659520029443, 13.3986866113044, 13.42062258200984, 13.442684006302823, 13.47075676342924, 13.505572643020418, 13.471255005497135, 13.442827997897679, 13.440871311805571, 13.441038543865998, 13.436827544790447, 13.421117919345837, 13.42956681519071, 13.437790737180858, 13.484026048912723, 13.528068632099606, 13.555091704103218, 13.598637738814881, 13.643926498372258, 13.680494700476842, 13.684103258137647, 13.66126057875289, 13.65395981924419, 13.646907700974628, 13.607252171328943, 13.531248920839426, 13.542931364240323, 13.512754830254707, 13.464726985670644, 13.412998132398045, 13.335003066316162, 13.236261778949366, 13.154738752002698, 13.131092551423597, 13.095229771505693, 13.049445345312737, 12.984651962347543, 12.922533204153275, 12.859100551022038, 12.762934551509614, 12.670714286272883, 12.550389181552621, 12.445335215015305, 12.35925486945113, 12.25037801521943, 12.141899852780504, 12.136437637720064, 12.120538577739623, 12.136774635878558, 12.152214441204862, 12.181382974026834, 12.171897790615787, 12.181242241235314, 12.179429127108088, 12.18955706434389, 12.190892011060608, 12.176705729926185, 12.140258635769715, 12.104219033935104, 12.102554709283357, 12.10084737234732, 12.104255784226048, 12.098088900335483, 12.089486191749785, 12.089329450176097, 12.07940976362637, 12.068349460859414, 12.03756303491227, 12.002817367546868, 11.982140739275529, 11.963432877420498, 11.963616108843407, 11.963616108843407, 11.964620732872284, 11.960860851495504, 11.954115305800897, 11.930391636104101, 11.915045739918318, 11.911977621325073, 11.915345055926046, 11.926293445692105, 11.935254471689126, 11.941502826506166], "in_lower_bb": [null, 13.186728355337246, 13.262432247131272, 13.312807766015988, 13.270677897399041, 13.294666138323096, 13.265164098149512, 13.228985167946773, 13.241675821151157, 13.257017051302503, 13.263631077504963, 13.26387983689652, 13.273946281227586, 13.282685079232312, 13.162556213915963, 13.1681088760407, 13.155960929456441, 13.119642734105096, 13.080524407666948, 13.075780639189148, 13.099085498960134, 13.11716096785921, 13.135158085082558, 13.15814514637728, 13.214824147980398, 13.253775157330873, 13.328081824350622, 13.384322526114493, 13.348183175007781, 13.315755220647299, 13.242980855694457, 13.19082694341123, 13.142976834737217, 13.076850622900276, 12.949161580355979, 12.830681087257103, 12.730149787878698, 12.67250925105697, 12.646029561544939, 12.61618986034635, 12.550977610384965, 12.496394661219032, 12.486648357200565, 12.499433407374202, 12.525637945410256, 12.558238417458004, 12.640386259281792, 12.67605442332529, 12.69186843617561, 12.707316037817026, 12.710426606131623, 12.725943725249943, 12.735378154274906, 12.73540877468362, 12.723340479970558, 12.719663388695599, 12.728227417990164, 12.729755993697179, 12.729683236570757, 12.733367356979578, 12.803684994502863, 12.864112002102319, 12.88556868819443, 12.892901456134004, 12.923112455209555, 12.96682208065416, 13.00387318480929, 12.982649262819145, 12.89391395108728, 12.80387136790039, 12.727848295896786, 12.622792261185117, 12.494673501627739, 12.406105299523155, 12.306496741862354, 12.239989421247108, 12.15229018075581, 12.04807229902537, 11.976727828671057, 11.948281079160575, 11.819598635759677, 11.742525169745292, 11.664773014329356, 11.586001867601958, 11.514196933683841, 11.462818221050632, 11.309341247997304, 11.127987448576404, 10.995350228494306, 10.875134654687262, 10.767928037652458, 10.675056795846725, 10.60781944897796, 10.602485448490386, 10.597205713727117, 10.619030818447381, 10.626584784984693, 10.632345130548869, 10.65822198478057, 10.720150147219496, 10.72261236227994, 10.731261422260378, 10.722805364121443, 10.715865558795137, 10.705097025973165, 10.706202209384212, 10.754357758764687, 10.822150872891912, 10.87302293565611, 10.94006798893939, 11.033754270073812, 11.141281364230284, 11.205320966064898, 11.210675290716644, 11.214882627652678, 11.20547421577395, 11.218641099664517, 11.239743808250214, 11.278900549823904, 11.28088023637363, 11.282940539140585, 11.29322696508773, 11.309972632453132, 11.319149260724473, 11.3277071225795, 11.316343891156592, 11.316343891156592, 11.297129267127715, 11.270389148504496, 11.238754694199102, 11.2294783638959, 11.225744260081685, 11.235812378674927, 11.245664944073951, 11.264216554307895, 11.288755528310874, 11.317007173493831], "out_sma_10": [11.8957, 11.847850000000001, 11.855666666666666, 11.87425, 11.8844, 11.88535, 11.883157142857144, 11.8771375, 11.85301111111111, 11.82321, 11.79064, 11.763639999999999, 11.72551, 11.69351, 11.668510000000001, 11.647, 11.597999999999999, 11.555510000000002, 11.539510000000002, 11.535509999999999, 11.51951, 11.49651, 11.483509999999999, 11.47951, 11.47101, 11.462010000000001, 11.481010000000001, 11.457500000000001, 11.429, 11.4055, 11.370000000000001, 11.353, 11.3185], "out_sma_50": [11.8957, 11.847850000000001, 11.855666666666666, 11.87425, 11.8844, 11.88535, 11.883157142857144, 11.8771375, 11.85301111111111, 11.82321, 11.800190909090908, 11.777675, 11.755546153846154, 11.745149999999999, 11.740473333333334, 11.73638125, 11.715417647058825, 11.698455555555556, 11.68801052631579, 11.679359999999999, 11.666533333333334, 11.649872727272726, 11.637269565217391, 11.634466666666667, 11.632688, 11.630853846153846, 11.628599999999999, 11.6124, 11.598696551724139, 11.588073333333334, 11.570877419354838, 11.5571, 11.540672727272726], "out_sma_200": [11.8957, 11.847850000000001, 11.855666666666666, 11.87425, 11.8844, 11.88535, 11.883157142857144, 11.8771375, 11.85301111111111, 11.82321, 11.800190909090908, 11.777675, 11.755546153846154, 11.745149999999999, 11.740473333333334, 11.73638125, 11.715417647058825, 11.698455555555556, 11.68801052631579, 11.679359999999999, 11.666533333333334, 11.649872727272726, 11.637269565217391, 11.634466666666667, 11.632688, 11.630853846153846, 11.628599999999999, 11.6124, 11.598696551724139, 11.588073333333334, 11.570877419354838, 11.5571, 11.540672727272726], "out_ema_10": [11.8957, 11.8783, 11.877027272727272, 11.88665867768595, 11.893629827197595, 11.892988040434396, 11.888808396719051, 11.879025051861042, 11.839202315159035, 11.787529166948302, 11.747978409321338, 11.708345971262911, 11.668646703760563, 11.657983666713188, 11.661077545492608, 11.663608900857588, 11.61204364615621, 11.575326619582352, 11.561630870567377, 11.553152530464217, 11.52712479765254, 11.485829379897533, 11.462951310825254, 11.482414708857025, 11.50197567088302, 11.517071003449743, 11.52669445736797, 11.462750010573792, 11.41770455410583, 11.392667362450224, 11.331273296550183, 11.294678151722875, 11.243827578682353], "out_ema_50": [11.8957, 11.89194705882353, 11.891137370242214, 11.8926613949386, 11.893929575529242, 11.893779396096724, 11.892846870759596, 11.890578366023927, 11.881536077160243, 11.868730740801018, 11.857015809789214, 11.844191660385714, 11.830301791350982, 11.821662505415649, 11.815911034615034, 11.810385111688953, 11.79350726417174, 11.778471685184613, 11.767551226942079, 11.757647257258075, 11.744014031483248, 11.72660171652312, 11.712225178620253, 11.706647720635145, 11.702073300218082, 11.697482190405609, 11.692482888821075, 11.67218944220064, 11.654260444467281, 11.639583564292094, 11.61665871863358, 11.597574063000891, 11.574728021314582], "out_ema_200": [11.8957, 11.89474776119403, 11.894514450137372, 11.894867540185757, 11.895167365656548, 11.895116944107727, 11.89486702426586, 11.894271332482122, 11.891940274447474, 11.888587634900734, 11.885417608682816, 11.881881115064083, 11.87798180048633, 11.875315314909352, 11.873322127696325, 11.871348773191885, 11.866459730672563, 11.86191883783005, 11.85831765536408, 11.854901559290807, 11.850474678103835, 11.844997318122703, 11.840171474161284, 11.837483200786545, 11.835020681375735, 11.832532913401847, 11.829920645606805, 11.823404022267434, 11.817350250901589, 11.812003482235902, 11.80447110927833, 11.797759953962128, 11.789971297703799], "out_macd": [0.0, -0.007634188034186806, -0.00784064090388803, -0.003230418612014674, 1.953239856611333e-05, -0.00021847786264395097, -0.0020058821657276127, -0.0061754338884760784, -0.023331915336346043, -0.04488378068340815, -0.060061067998818274, -0.07445853164480631, -0.08808094867064042, -0.08817736145531896, -0.0820628431361321, -0.07633707700986037, -0.0945139032412996, -0.10527678529452267, -0.10533799732716709, -0.10298894125784663, -0.10835091794133866, -0.12009205730371697, -0.12313606042462766, -0.10736556645468731, -0.09219078552149185, -0.07964996529723045, -0.07011342563096079, -0.09335273585675097, -0.10730544061078184, -0.11182900769031257, -0.13204742625472932, -0.14040034762280662, -0.15451844444824836], "out_signal": [0.0, -0.0015268376068373612, -0.0027895982662474953, -0.0028777623354009313, -0.0022983033886075223, -0.0018823382834148082, -0.0019070470598773692, -0.0027607244255971114, -0.006874962607746898, -0.014476726222879148, -0.023593594578066975, -0.03376658199141484, -0.04462945532725996, -0.05333903655287177, -0.059083797869523835, -0.06253445369759114, -0.06893034360633284, -0.07619963194397081, -0.08202730502061006, -0.08621963226805739, -0.09064588940271365, -0.0965351229829143, -0.10185531047125698, -0.10295736166794306, -0.10080404643865283, -0.09657323021036836, -0.09128126929448685, -0.09169556260693967, -0.09481753820770811, -0.09821983210422901, -0.10498535093432906, -0.11206835027202458, -0.12055836910726934], "out_upper_bb": [null, 11.983190237919105, 11.955123659046956, 11.98434044766312, 11.989995359746533, 11.979911958524557, 11.970256385650856, 11.964670803866095, 12.019321947933141, 12.068383996264785, 12.078424472192781, 12.085425975184927, 12.09063087562444, 12.076355664667275, 12.061680355731811, 12.048418711159181, 12.063506796812836, 12.065544025239861, 12.056194054794828, 12.045980988287129, 12.025681500780886, 12.026103600110225, 12.000984786614548, 11.952262409208888, 11.899115309018919, 11.847660647359808, 11.792661539672489, 11.769358054606162, 11.766985635988242, 11.765242317302247, 11.788761367597125, 11.793514173873396, 11.810955397384598], "out_lower_bb": [null, 11.712509762080897, 11.756209674286376, 11.76415955233688, 11.778804640253465, 11.790788041475444, 11.796057900063431, 11.789604196133904, 11.686700274289079, 11.578036003735214, 11.521957345989035, 11.469924024815073, 11.420461432067869, 11.413944335332722, 11.419266310934857, 11.42434378884082, 11.367328497304813, 11.331367085871252, 11.319826997836751, 11.31273901171287, 11.284468499219114, 11.234046399889777, 11.20803521338545, 11.220757590791113, 11.240404690981082, 11.261349352640194, 11.286348460327515, 11.24365194539384, 11.20152436401176, 11.175767682697751, 11.100748632402876, 11.055995826126606, 10.991054602615405], "overall_sma_10": [13.365, 13.4625, 13.503333333333336, 13.517475000000001, 13.488980000000002, 13.489983333333333, 13.47067142857143, 13.450587500000001, 13.463966666666668, 13.46957, 13.494069999999999, 13.504570000000001, 13.507069999999999, 13.51358, 13.59038, 13.62488, 13.688899999999999, 13.776899999999998, 13.850799999999998, 13.918299999999999, 13.9768, 14.006300000000001, 14.03829, 14.067789999999999, 14.04999, 14.05499, 14.048480000000001, 13.984979999999998, 13.893979999999999, 13.81148, 13.717429999999998, 13.655940000000001, 13.59495, 13.525450000000001, 13.42594, 13.33144, 13.23345, 13.181450000000002, 13.14545, 13.10745, 13.051999999999998, 12.995489999999998, 12.961490000000001, 12.945490000000001, 12.9445, 12.9425, 12.941999999999998, 12.954500000000001, 12.972, 12.991, 13.0415, 13.081, 13.107000000000003, 13.0975, 13.1345, 13.17585, 13.20685, 13.217940000000002, 13.22844, 13.24794, 13.233439999999998, 13.22594, 13.21944, 13.236440000000002, 13.22544, 13.21209, 13.226589999999998, 13.2025, 13.1495, 13.084, 13.0495, 12.99549, 12.91916, 12.850159999999999, 12.76516, 12.689160000000001, 12.57966, 12.49248, 12.43448, 12.395529999999999, 12.313030000000001, 12.25979, 12.210339999999999, 12.148840000000002, 12.08404, 12.00992, 11.88442, 11.7666, 11.6561, 11.529050000000002, 11.43955, 11.3378, 11.25658, 11.216579999999999, 11.18388, 11.1595, 11.1875, 11.225, 11.2525, 11.333000000000002, 11.419500000000001, 11.514, 11.603, 11.6515, 11.7026, 11.7186, 11.7481, 11.77658, 11.810080000000001, 11.79796, 11.79096, 11.76754, 11.70654, 11.66173, 11.61313, 11.59113, 11.568629999999999, 11.55265, 11.55815, 11.56233, 11.560329999999999, 11.56325, 11.60625, 11.63956, 11.67801, 11.68883, 11.71133, 11.709100000000001, 11.673100000000002, 11.63054, 11.599540000000001, 11.577539999999999, 11.54154, 11.52145, 11.5125, 11.53518, 11.54718, 11.590979999999998, 11.62998, 11.68111, 11.728110000000001, 11.767610000000001, 11.81112, 11.83771, 11.84971, 11.84221, 11.82321, 11.79064, 11.76364, 11.72551, 11.69351, 11.668510000000001, 11.647, 11.598, 11.55551, 11.53951, 11.53551, 11.51951, 11.49651, 11.48351, 11.479510000000001, 11.471010000000001, 11.46201, 11.481010000000001, 11.4575, 11.429, 11.4055, 11.370000000000001, 11.353, 11.3185], "overall_sma_50": [13.365, 13.4625, 13.503333333333336, 13.517475000000001, 13.488980000000002, 13.489983333333333, 13.47067142857143, 13.450587500000001, 13.463966666666668, 13.46957, 13.482336363636364, 13.497558333333332, 13.506207692307694, 13.514692857142858, 13.55658, 13.57429375, 13.599041176470587, 13.63187222222222, 13.667563157894737, 13.693935, 13.717795238095237, 13.728804545454546, 13.737547826086956, 13.74515, 13.753943999999999, 13.759176923076923, 13.7655, 13.757982142857143, 13.745637931034482, 13.733116666666666, 13.717677419354839, 13.706034375, 13.694336363636364, 13.680532352941176, 13.660228571428572, 13.640361111111112, 13.621702702702702, 13.606263157894738, 13.591743589743588, 13.576699999999999, 13.555317073170732, 13.536857142857142, 13.523906976744186, 13.513477272727272, 13.501177777777778, 13.488652173913042, 13.47708510638298, 13.470479166666665, 13.465265306122449, 13.45956, 13.45636, 13.44866, 13.441759999999999, 13.429962, 13.429062000000002, 13.425932, 13.423936, 13.423154, 13.418134, 13.415234, 13.404233999999999, 13.392934, 13.384234000000001, 13.374534, 13.356074000000001, 13.343373999999999, 13.331473999999998, 13.308274, 13.277873999999999, 13.248374000000002, 13.218773999999998, 13.190772000000003, 13.160408, 13.131008, 13.099108, 13.070208000000001, 13.037709999999999, 13.009774000000002, 12.985973999999999, 12.965183999999999, 12.937893999999998, 12.911541999999999, 12.883486, 12.855686, 12.830728, 12.805904, 12.767903999999998, 12.726804, 12.688104000000001, 12.649504, 12.615403999999998, 12.580003999999999, 12.542504, 12.509904, 12.478604, 12.449304000000001, 12.417003999999999, 12.380904000000001, 12.344204, 12.317904, 12.291004000000001, 12.266604000000003, 12.241704000000002, 12.220704000000001, 12.192224, 12.157854, 12.125254, 12.092632000000002, 12.060532, 12.027908, 12.002508, 11.974924000000001, 11.939124, 11.905762, 11.869761999999998, 11.833661999999999, 11.793662000000001, 11.762662, 11.742262, 11.723574, 11.704674, 11.688475999999998, 11.676542, 11.663642, 11.652332000000001, 11.633596, 11.619996, 11.605985999999998, 11.589986000000001, 11.570576, 11.561976, 11.552026000000001, 11.542781999999999, 11.538164, 11.538024, 11.538648, 11.552548000000002, 11.570862, 11.584762000000001, 11.600988000000003, 11.619688000000002, 11.637988, 11.653690000000001, 11.66239, 11.67119, 11.67519, 11.67969, 11.683990000000001, 11.686990000000002, 11.679490000000001, 11.67449, 11.66889, 11.662489999999998, 11.65169, 11.641772000000001, 11.639372000000002, 11.637172, 11.632575999999998, 11.624276, 11.6166, 11.6122, 11.609584, 11.613584000000001, 11.615546, 11.610646000000001, 11.606946, 11.604546000000001, 11.596046, 11.583245999999999, 11.567834], "overall_sma_200": [13.365, 13.4625, 13.503333333333336, 13.517475000000001, 13.488980000000002, 13.489983333333333, 13.47067142857143, 13.450587500000001, 13.463966666666668, 13.46957, 13.482336363636364, 13.497558333333332, 13.506207692307694, 13.514692857142858, 13.55658, 13.57429375, 13.599041176470587, 13.63187222222222, 13.667563157894737, 13.693935, 13.717795238095237, 13.728804545454546, 13.737547826086956, 13.74515, 13.753943999999999, 13.759176923076923, 13.7655, 13.757982142857143, 13.745637931034482, 13.733116666666666, 13.717677419354839, 13.706034375, 13.694336363636364, 13.680532352941176, 13.660228571428572, 13.640361111111112, 13.621702702702702, 13.606263157894738, 13.591743589743588, 13.576699999999999, 13.555317073170732, 13.536857142857142, 13.523906976744186, 13.513477272727272, 13.501177777777778, 13.488652173913042, 13.47708510638298, 13.470479166666665, 13.465265306122449, 13.45956, 13.45456862745098, 13.449192307692307, 13.445245283018867, 13.436444444444444, 13.434509090909092, 13.432794642857143, 13.42967543859649, 13.426937931034482, 13.425125423728813, 13.424290000000001, 13.418318032786884, 13.41318387096774, 13.409403174603176, 13.40519375, 13.402344615384616, 13.399354545454544, 13.399364179104477, 13.393932352941178, 13.385179710144929, 13.375677142857143, 13.366371830985916, 13.355170833333334, 13.342246575342466, 13.33018918918919, 13.317386666666666, 13.305907894736842, 13.29290909090909, 13.278361538461537, 13.264837974683545, 13.25315875, 13.236329629629632, 13.221587804878048, 13.205872289156629, 13.18955238095238, 13.172287058823528, 13.155211627906976, 13.131013793103449, 13.106570454545455, 13.084080898876403, 13.061591111111111, 13.038881318681318, 13.016828260869564, 12.996270967741935, 12.97966170212766, 12.962981052631578, 12.947325, 12.930651546391754, 12.914573469387756, 12.899072727272728, 12.888732, 12.878546534653465, 12.869492156862746, 12.861001941747572, 12.851953846153846, 12.84294476190476, 12.831407547169812, 12.820132710280374, 12.809203703703703, 12.799165137614677, 12.78957090909091, 12.780565765765767, 12.77110357142857, 12.758837168141593, 12.747548245614034, 12.736004347826087, 12.724487068965518, 12.713166666666666, 12.702716101694914, 12.694878151260504, 12.687300833333333, 12.679719834710744, 12.67209918032787, 12.665130894308943, 12.65819435483871, 12.6513648, 12.642292063492063, 12.634281889763779, 12.62508984375, 12.615670542635659, 12.606011538461539, 12.597263358778626, 12.589178030303032, 12.58065037593985, 12.573362686567163, 12.567004444444445, 12.560886764705883, 12.554931386861313, 12.550154347826087, 12.544757553956835, 12.539947142857143, 12.535621276595744, 12.531321126760563, 12.526837062937064, 12.522275694444444, 12.517535862068966, 12.511662328767123, 12.505154421768708, 12.498835810810812, 12.49233355704698, 12.485651333333333, 12.479852317880795, 12.474557236842106, 12.46933137254902, 12.462257792207792, 12.455469677419355, 12.449344871794873, 12.443393630573249, 12.436853164556961, 12.429703144654088, 12.4230175, 12.417719254658385, 12.41260987654321, 12.407532515337422, 12.402425609756099, 12.394986666666666, 12.387878313253012, 12.381244311377246, 12.37335, 12.365992899408285, 12.358045882352942], "overall_ema_10": [13.365, 13.400454545454544, 13.434008264462808, 13.456897670924114, 13.442007185301547, 13.451642242519446, 13.434034562061363, 13.41148282350475, 13.440485946503886, 13.45494304713954, 13.483135220386895, 13.516201543952914, 13.533255808688747, 13.549936570745338, 13.657766285155276, 13.690899687854316, 13.746190653698985, 13.82688326211735, 13.914722669005103, 13.965682183731449, 14.007376332143913, 13.998762453572292, 13.986242007468238, 13.974198006110376, 13.972525641363033, 13.957520979297026, 13.952498983061203, 13.880226440686437, 13.79291254237981, 13.716019352856208, 13.632106743245988, 13.579923699019444, 13.532664844652272, 13.476725781988222, 13.384575639808544, 13.30465279620699, 13.240170469623898, 13.202866747874097, 13.173254611896988, 13.13993559155208, 13.059947302178973, 13.009047792691886, 13.003766375838815, 13.014899762049938, 13.004917987131765, 12.990387444016898, 12.98213518146837, 13.014474239383212, 13.050933468586264, 13.074400110661488, 13.09814554508667, 13.11211908234364, 13.135370158281159, 13.105302856775491, 13.14615688281631, 13.18112835866789, 13.194559566182818, 13.208439645058668, 13.228723345957091, 13.25531910123762, 13.219806537376234, 13.198023530580553, 13.193837434111362, 13.184048809727477, 13.190585389777027, 13.193206227999385, 13.230805095635858, 13.194295078247519, 13.120786882202516, 13.047916539983875, 12.987386259986806, 12.90966148544375, 12.819123033544887, 12.752009754718543, 12.682553435678805, 12.63936190191902, 12.578568828842833, 12.502138132689591, 12.449022108564211, 12.427472634279809, 12.329750337138025, 12.274795730385657, 12.209778324860991, 12.141636811249901, 12.065339209204463, 11.999604807530924, 11.826949387979846, 11.672958590165328, 11.56969339195345, 11.477021866143732, 11.389381526844872, 11.320403067418532, 11.281238873342435, 11.30919544182563, 11.324796270584606, 11.34937876684195, 11.345855354688867, 11.347518017472709, 11.35342383247767, 11.446437681118095, 11.521630830005714, 11.60042522455013, 11.67216609281374, 11.717226803211242, 11.751549202627379, 11.727631165786036, 11.708970953824938, 11.696394416765859, 11.699777250081155, 11.707781386430035, 11.722730225260936, 11.722379275213493, 11.66103758881104, 11.62664893629994, 11.589076402427223, 11.55469887471318, 11.52657180658351, 11.518104205386509, 11.56390344077078, 11.604211906085183, 11.634355195887878, 11.655381523908263, 11.68440306501585, 11.706329780467513, 11.7241789112916, 11.684910018329491, 11.674017287724128, 11.634686871774287, 11.593834713269871, 11.551319310857167, 11.534715799792227, 11.533858381648185, 11.519520494075788, 11.534898586062008, 11.567644297687096, 11.598072607198532, 11.62478667861698, 11.674043646141165, 11.696944801388224, 11.728645746590363, 11.765255610846658, 11.794300045238174, 11.811718218831231, 11.82231490631646, 11.824621286986195, 11.794690143897796, 11.75111011773456, 11.718181005419185, 11.683966277161149, 11.648699681313667, 11.641663375620274, 11.647724580052952, 11.65268374731605, 11.603104884167678, 11.568013087046282, 11.555647071219685, 11.548256694634286, 11.523119113791688, 11.482552002193199, 11.460269819976254, 11.480220761798753, 11.500180623289888, 11.515602328146272, 11.52549281393786, 11.46176684776734, 11.416900148173278, 11.392009212141772, 11.330734809934176, 11.294237571764326, 11.243467104170811], "overall_ema_50": [13.365, 13.37264705882353, 13.380974625144177, 13.387991306511072, 13.387481843510638, 13.39169824180434, 13.39025125192966, 13.38710414401085, 13.394315746206503, 13.399244540472914, 13.407509460454369, 13.417607128671845, 13.425151947155301, 13.432989125698231, 13.46083268939634, 13.475701995694525, 13.496066623314348, 13.523279696909865, 13.554131473501636, 13.579263572580004, 13.603410099145494, 13.617394016826063, 13.62964915342112, 13.641035461130095, 13.653739952850483, 13.6630050527387, 13.673471521258751, 13.668825579248605, 13.658283399670228, 13.64697816831061, 13.631586867592548, 13.620352088471272, 13.608573575197887, 13.593531474209737, 13.569075337966218, 13.544601795300878, 13.521284077838098, 13.50221411400131, 13.484088070314986, 13.464712067557535, 13.434723359025867, 13.409047933181716, 13.392222524037336, 13.379390268192735, 13.362943591008706, 13.345769332537778, 13.330052888124532, 13.323384147413766, 13.319133788691657, 13.313677561684141, 13.309415696520057, 13.304144492734958, 13.301629022431626, 13.288623962728424, 13.29024655242535, 13.2921388444871, 13.290682419213097, 13.289906638067485, 13.291086769907976, 13.294377484813547, 13.28518621089929, 13.277924006550299, 13.273887770999307, 13.268637270175805, 13.266729926247342, 13.264309144825878, 13.269630354832707, 13.260233086015738, 13.241792572838651, 13.221330119001841, 13.201474035903729, 13.176314269789858, 13.146329396464767, 13.119022361309286, 13.089648935375587, 13.064368584968703, 13.034589424773852, 13.000221212037623, 12.969232144898893, 12.944183825491093, 12.902843283314972, 12.868516095733995, 12.831209582175799, 12.792142539737533, 12.75017616563018, 12.709141806193703, 12.644077421637087, 12.578819483533671, 12.521022641042155, 12.46372763551109, 12.406130473334185, 12.351380258693629, 12.302502601489957, 12.268482891627606, 12.234228660583387, 12.203866752325215, 12.169597467920305, 12.137652469178333, 12.107940607641929, 12.098413524989304, 12.089063974989724, 12.083806564205814, 12.080323953844802, 12.074036739968536, 12.06744706389134, 12.049900120209326, 12.033237370397195, 12.01780845391103, 12.005933612581186, 11.995653863068199, 11.987589005692977, 11.977126691744234, 11.95390603716603, 11.935003839630108, 11.914807610625004, 11.894619076875005, 11.875222250330888, 11.859723338553206, 11.856204776257002, 11.853435961501827, 11.850163963011559, 11.846235964462087, 11.84501102467926, 11.843441964887917, 11.84191482900996, 11.828827972970354, 11.820834719128378, 11.806594141907658, 11.791041430460298, 11.774137844952051, 11.76181871377746, 11.752727783825403, 11.7410521844597, 11.73568151055932, 11.734870470929543, 11.734875550500934, 11.735272587736192, 11.741563858805362, 11.743855472185544, 11.748853296805718, 11.755957089087849, 11.762586222849109, 11.767586763129536, 11.771602968497005, 11.774089126595163, 11.769615043199273, 11.761198766995381, 11.753700776132817, 11.744928196676629, 11.734931012493233, 11.730031757101342, 11.72787364897972, 11.725800172549143, 11.712239381468784, 11.70039077827393, 11.692532316380834, 11.685570264758056, 11.67476358770872, 11.660066976426025, 11.648299644017161, 11.645229069741978, 11.643063223869744, 11.640786234698382, 11.638010303925896, 11.619853037105273, 11.603976447414869, 11.591271488692717, 11.57024123423418, 11.552976872107351, 11.531879739867847], "overall_ema_200": [13.365, 13.366940298507464, 13.36911004678102, 13.371008454275739, 13.371048171148617, 13.372281522679476, 13.372107577180179, 13.37148959133759, 13.373474769533239, 13.374932732025448, 13.377271709816238, 13.380134677877768, 13.382421895013312, 13.384835607500742, 13.392379531804217, 13.396833466811142, 13.402785372614016, 13.410618353981041, 13.419567425085708, 13.42728317209978, 13.434922145511724, 13.440146800780266, 13.445019966941656, 13.449746136424825, 13.45487304054, 13.459202662027167, 13.463886217628886, 13.464792822428599, 13.464148117727817, 13.463211320536496, 13.46113459097892, 13.459980017934354, 13.458587181935009, 13.456262931368492, 13.451423499215572, 13.446384459422383, 13.441445310572409, 13.437401078626415, 13.433446839038092, 13.429034432679504, 13.421780358722495, 13.415394484506352, 13.41106220107843, 13.407618796092576, 13.403164877723496, 13.39840701824366, 13.39389550562432, 13.391568187160397, 13.389811289775716, 13.387723615250586, 13.385905469825207, 13.3838069079364, 13.38237599342957, 13.378272749713853, 13.377792423846053, 13.377401454454551, 13.376183529534606, 13.375135932225804, 13.374587315984753, 13.374591422293364, 13.371461159384971, 13.36876005332144, 13.366832092591872, 13.364575056844691, 13.363136499065142, 13.361563001562008, 13.361945459257909, 13.358642519364796, 13.352984384843753, 13.346686032755755, 13.340400599594007, 13.33263442447367, 13.323470897861991, 13.314779645146949, 13.305378852657926, 13.29681786904939, 13.286949034531485, 13.275717700854555, 13.265113544627146, 13.255813907367175, 13.242223719234168, 13.23013691605771, 13.217072867141713, 13.203320898314434, 13.188581386888421, 13.173807442740278, 13.152675030374704, 13.131056373356051, 13.110896608447037, 13.090489677019704, 13.06963903346727, 13.049145112736253, 13.029800385246341, 13.013931724696628, 12.99782295131656, 12.982521230407938, 12.966078233090446, 12.950047603905466, 12.934425239687503, 12.923784192526433, 12.913199275187862, 12.903664954041716, 12.894623511712943, 12.88492576532774, 12.875185210448857, 12.862695805369764, 12.850380424221806, 12.83833484786139, 12.82715738668864, 12.816377711199202, 12.806164997654932, 12.795365345936974, 12.78133185990775, 12.768302687172351, 12.754886740036309, 12.741405279936444, 12.728057963718172, 12.715639476516996, 12.706230128491953, 12.697069629700989, 12.68784505627113, 12.678513264666442, 12.669921092878717, 12.661314912850074, 12.652789391329177, 12.641400442161723, 12.631287004926284, 12.619609522290201, 12.607573606645524, 12.595159938917709, 12.583864815147384, 12.573378598081241, 12.562250452826703, 12.552716617475195, 12.544381128744098, 12.536327585174504, 12.528453678854362, 12.522157622348349, 12.514971974364784, 12.508567278102447, 12.50281038976312, 12.49706103265105, 12.49102161939084, 12.484842299794913, 12.478376207259641, 12.470233160421238, 12.461126362805105, 12.45225943382197, 12.443082723037673, 12.433599312858194, 12.425404294819804, 12.417937585418613, 12.410545171633355, 12.400290990821084, 12.390438344146247, 12.381578261119918, 12.372955591855044, 12.363373944174896, 12.352793108909474, 12.342914570512365, 12.335223878268462, 12.327808715300618, 12.32041758380509, 12.31295074217519, 12.301627849218224, 12.290815631813068, 12.280757764829854, 12.26856117015493, 12.257232203287717, 12.24487168385202], "overall_macd": [0.0, 0.01555555555555621, 0.029559987337764326, 0.038192975345616276, 0.029771607256664723, 0.032407041292307426, 0.02291848344225933, 0.01164945967436104, 0.023508207894106903, 0.028462974073176994, 0.0392000361898468, 0.05155300467225388, 0.05625629331605175, 0.06049668990801926, 0.104451454304483, 0.11352767764297056, 0.13170958849058323, 0.1600092669211577, 0.18993056179501266, 0.20203493171846176, 0.20921602004345985, 0.19371156195001404, 0.1769555157292242, 0.16102122862485224, 0.150291844384963, 0.13418999810715881, 0.1232282667144915, 0.08332915218503167, 0.03875486983648102, 0.0009971857191093392, -0.03781008458047452, -0.06055640650088279, -0.07968977659236032, -0.10135051069146783, -0.13751603728545447, -0.1662700420267793, -0.18650443272693984, -0.19345155441251372, -0.19629101950049943, -0.20026734092840215, -0.22423434670891496, -0.23407477178813174, -0.22316257181557475, -0.20528933740042987, -0.1973226798113501, -0.1916243277992642, -0.1833806123732824, -0.15768105627174656, -0.13136167691844491, -0.11203610418388088, -0.09362391923020574, -0.08052464134079784, -0.06415882941786144, -0.07214391888658334, -0.04885994147448258, -0.029382637901189668, -0.020448766008710706, -0.011947883289433747, -0.001234680209776684, 0.011560389783799252, -0.0036749301902823106, -0.012378671706267497, -0.013073868942937494, -0.016261571975165978, -0.012191976664515991, -0.010061188581650171, 0.007278445256284627, -0.00873498629811209, -0.040326877273230366, -0.07020283883751688, -0.0932087592786246, -0.12254378231050644, -0.15595277434618993, -0.1772954003075249, -0.198378136883413, -0.20665232494847174, -0.22194802984333428, -0.24311306325277826, -0.2527926414139898, -0.2478829930626425, -0.27635112619976354, -0.2845372575613254, -0.2965071638125636, -0.3090635614303423, -0.32439334803765973, -0.3341589261711704, -0.3901569269746741, -0.43516781732528464, -0.4555020725307468, -0.4698323058395193, -0.4808906674821234, -0.48287780931057966, -0.47135345821537555, -0.43062807250585244, -0.39700415979889314, -0.36095118933276993, -0.3389615265535255, -0.31587604686547266, -0.2921951035558532, -0.2316223405234652, -0.18192433711605638, -0.13333559556191865, -0.09055711604728778, -0.061992129350100456, -0.04002250012181818, -0.04516854559684802, -0.04828674594797455, -0.04899887732338115, -0.042999562847436223, -0.035511785832410325, -0.025555131067562797, -0.02298333453022927, -0.047493940268442, -0.05922397108591859, -0.07187942006159709, -0.0825709607683347, -0.0900065443902136, -0.08842466210661293, -0.06304370405414339, -0.04119544684432519, -0.024852847072025952, -0.013361034178377196, 0.0009799706149742349, 0.011406912027258187, 0.01940628878016426, 0.0018159852244039598, -0.00266890770645567, -0.019498166752496715, -0.03626641054352753, -0.052979235045976125, -0.057492368373580405, -0.05478906977414155, -0.05802962990536109, -0.048013206875344494, -0.030771699294842136, -0.015317279403623374, -0.002236838982826228, 0.020058512788256877, 0.029663605910466018, 0.04253866626649305, 0.05682381422330529, 0.06696945647752273, 0.07137109121826057, 0.07240290087304935, 0.06959417167525572, 0.05264039043282054, 0.030381554525696686, 0.013792648279082442, -0.0025524224073425472, -0.0185201852254, -0.021246834895098488, -0.01795578452355251, -0.015172701930190158, -0.03635207936353524, -0.05013020037982052, -0.05318223023155433, -0.053770775212468536, -0.061995181961476575, -0.07650723645757651, -0.08221887759887991, -0.06900470609877374, -0.056269902717223985, -0.04605010060669379, -0.03871492686645972, -0.06403677163560495, -0.07995517683495557, -0.08633050652863439, -0.1082903174678016, -0.11827831387349796, -0.1339295553437907], "overall_signal": [0.0, 0.0031111111111112423, 0.00840088635644186, 0.014359304154276744, 0.017441764774754343, 0.02043482007826496, 0.020931552751063835, 0.019075134135723277, 0.019961748887400002, 0.021661993924555402, 0.025169602377613683, 0.030446282836541723, 0.03560828493244373, 0.04058596592755884, 0.053359063602943665, 0.06539278641094905, 0.07865614682687588, 0.09492677084573226, 0.11392752903558835, 0.13154900957216303, 0.14708241166642239, 0.15640824172314072, 0.16051769652435743, 0.1606184029444564, 0.15855309123255773, 0.15368047260747797, 0.1475900314288807, 0.1347378555801109, 0.11554125843138494, 0.09263244388892983, 0.06654393819504896, 0.04112386925586261, 0.016961140086218025, -0.006701190069319149, -0.03286415951254622, -0.05954533601539284, -0.08493715535770224, -0.10664003516866453, -0.12457023203503152, -0.13970965381370565, -0.15661459239274753, -0.17210662827182438, -0.18231781698057448, -0.18691212106454555, -0.18899423281390648, -0.18952025181097804, -0.18829232392343892, -0.18217007039310046, -0.17200839169816934, -0.16001393419531165, -0.14673593120229048, -0.13349367322999195, -0.11962670446756586, -0.11013014735136936, -0.09787610617599202, -0.08417741252103156, -0.07143168321856738, -0.05953492323274066, -0.047874874628147865, -0.035987821745758444, -0.029525243434663218, -0.026095929088984074, -0.023491517059774758, -0.022045528042853004, -0.0200748177671856, -0.018072091930078516, -0.013001984492805888, -0.01214858485386713, -0.01778424333773978, -0.0282679624376952, -0.04125612180588108, -0.057513653906806156, -0.07720147799468291, -0.09722026245725131, -0.11745183734248366, -0.1352919348636813, -0.1526231538596119, -0.17072113573824518, -0.18713543687339412, -0.1992849481112438, -0.21469818372894775, -0.2286659984954233, -0.24223423155885138, -0.2556000975331496, -0.26935874763405165, -0.2823187833414754, -0.3038864120681152, -0.3301426931195491, -0.35521456900178866, -0.3781381163693348, -0.3986886265918925, -0.41552646313563, -0.42669186215157917, -0.42747910422243385, -0.42138411533772574, -0.4092975301367346, -0.39523032942009284, -0.3793594729091688, -0.3619265990385057, -0.3358657473354976, -0.3050774652916094, -0.27072909134567125, -0.23469469628599457, -0.20015418289881576, -0.16812784634341627, -0.14353598619410263, -0.12448613814487702, -0.10938868598057785, -0.09611086135394954, -0.08399104624964171, -0.07230386321322593, -0.062439757476626605, -0.05945059403498969, -0.059405269445175476, -0.06190009956845981, -0.06603427180843478, -0.07082872632479055, -0.07434791348115503, -0.07208707159575271, -0.06590874664546721, -0.057697566730778964, -0.04883026022029861, -0.038868214053244046, -0.0288131888371436, -0.01916929331368203, -0.014972237606064831, -0.012511571626143, -0.013908890651413743, -0.0183803946298365, -0.025300162713064428, -0.03173860384516763, -0.03634869703096241, -0.04068488360584215, -0.042150548259742626, -0.03987477846676253, -0.0349632786541347, -0.028417990719873006, -0.01872269001824703, -0.00904543083250442, 0.0012713885872950755, 0.01238187371449712, 0.023299390267102243, 0.03291373045733391, 0.040811564540477, 0.04656808596743275, 0.047782546860510304, 0.04430234839354759, 0.03820040837065456, 0.03004984221505514, 0.020335836726964113, 0.012019302402551594, 0.006024285017330773, 0.0017848876278265865, -0.005842505770445779, -0.014700044692320727, -0.02239648180016745, -0.028671340482627667, -0.03533610877839745, -0.04357033431423326, -0.0513000429711626, -0.05484097559668483, -0.05512676102079266, -0.05331142893797289, -0.05039212852367026, -0.0531210571460572, -0.05848788108383687, -0.06405640617279638, -0.07290318843179744, -0.08197821352013755, -0.09236848188486818], "overall_upper_bb": [null, 13.738271644662754, 13.744234419535399, 13.722142233984014, 13.707282102600962, 13.68530052834357, 13.676178758993348, 13.67218983205323, 13.686257512182179, 13.682122948697495, 13.701041649767765, 13.731236829770145, 13.738469103387802, 13.746700635053404, 13.950603786084038, 13.980478623959302, 14.042121423484733, 14.144101710339346, 14.254601908122526, 14.312089360810852, 14.371784501039864, 14.39370903214079, 14.41020191491744, 14.42322485362272, 14.4255458520196, 14.426094842669128, 14.40929817564938, 14.377557473885508, 14.396596824992217, 14.4140247793527, 14.45124914430554, 14.471413056588768, 14.490263165262784, 14.516389377099726, 14.52676841964402, 14.555748912742898, 14.551780212121301, 14.493920748943031, 14.39340043845506, 14.30274013965365, 14.218452389615035, 14.155035338780966, 14.069791642799437, 13.9715065926258, 13.844802054589746, 13.715701582541996, 13.53506374071821, 13.459895576674711, 13.425581563824387, 13.39113396218297, 13.383073393868376, 13.350546274750057, 13.333111845725098, 13.307581225316376, 13.355659520029443, 13.3986866113044, 13.42062258200984, 13.442684006302823, 13.47075676342924, 13.505572643020418, 13.471255005497135, 13.442827997897679, 13.440871311805571, 13.441038543865998, 13.436827544790447, 13.421117919345837, 13.42956681519071, 13.437790737180858, 13.484026048912723, 13.528068632099606, 13.555091704103218, 13.598637738814881, 13.643926498372258, 13.680494700476842, 13.684103258137647, 13.66126057875289, 13.65395981924419, 13.646907700974628, 13.607252171328943, 13.531248920839426, 13.542931364240323, 13.512754830254707, 13.464726985670644, 13.412998132398045, 13.335003066316162, 13.236261778949366, 13.154738752002698, 13.131092551423597, 13.095229771505693, 13.049445345312737, 12.984651962347543, 12.922533204153275, 12.859100551022038, 12.762934551509614, 12.670714286272883, 12.550389181552621, 12.445335215015305, 12.35925486945113, 12.25037801521943, 12.141899852780504, 12.136437637720064, 12.120538577739623, 12.136774635878558, 12.152214441204862, 12.181382974026834, 12.171897790615787, 12.181242241235314, 12.179429127108088, 12.18955706434389, 12.190892011060608, 12.176705729926185, 12.140258635769715, 12.104219033935104, 12.102554709283357, 12.10084737234732, 12.104255784226048, 12.098088900335483, 12.089486191749785, 12.089329450176097, 12.07940976362637, 12.068349460859414, 12.03756303491227, 12.002817367546868, 11.982140739275529, 11.963432877420498, 11.963616108843407, 11.963616108843407, 11.964620732872284, 11.960860851495504, 11.954115305800897, 11.930391636104101, 11.915045739918318, 11.911977621325073, 11.915345055926046, 11.926293445692105, 11.935254471689126, 11.941502826506166, 11.975517594992404, 11.979611560871353, 11.993370991408169, 12.019843378443316, 12.045702086435055, 12.05692880852752, 12.065872567608295, 12.069707925334953, 12.068917989836144, 12.069157040201535, 12.063894688565533, 12.054418571073457, 12.039208756049687, 12.030123367943322, 12.026486815681643, 12.012678471672114, 12.037658943065027, 12.050796567654002, 12.05012867471506, 12.045980988287042, 12.025681500780793, 12.026103600110131, 12.000984786614456, 11.952262409208782, 11.899115309018796, 11.847660647359666, 11.79266153967232, 11.769358054605991, 11.766985635988078, 11.76524231730209, 11.788761367596985, 11.79351417387326, 11.810955397384474], "overall_lower_bb": [null, 13.186728355337246, 13.262432247131272, 13.312807766015988, 13.270677897399041, 13.294666138323096, 13.265164098149512, 13.228985167946773, 13.241675821151157, 13.257017051302503, 13.263631077504963, 13.26387983689652, 13.273946281227586, 13.282685079232312, 13.162556213915963, 13.1681088760407, 13.155960929456441, 13.119642734105096, 13.080524407666948, 13.075780639189148, 13.099085498960134, 13.11716096785921, 13.135158085082558, 13.15814514637728, 13.214824147980398, 13.253775157330873, 13.328081824350622, 13.384322526114493, 13.348183175007781, 13.315755220647299, 13.242980855694457, 13.19082694341123, 13.142976834737217, 13.076850622900276, 12.949161580355979, 12.830681087257103, 12.730149787878698, 12.67250925105697, 12.646029561544939, 12.61618986034635, 12.550977610384965, 12.496394661219032, 12.486648357200565, 12.499433407374202, 12.525637945410256, 12.558238417458004, 12.640386259281792, 12.67605442332529, 12.69186843617561, 12.707316037817026, 12.710426606131623, 12.725943725249943, 12.735378154274906, 12.73540877468362, 12.723340479970558, 12.719663388695599, 12.728227417990164, 12.729755993697179, 12.729683236570757, 12.733367356979578, 12.803684994502863, 12.864112002102319, 12.88556868819443, 12.892901456134004, 12.923112455209555, 12.96682208065416, 13.00387318480929, 12.982649262819145, 12.89391395108728, 12.80387136790039, 12.727848295896786, 12.622792261185117, 12.494673501627739, 12.406105299523155, 12.306496741862354, 12.239989421247108, 12.15229018075581, 12.04807229902537, 11.976727828671057, 11.948281079160575, 11.819598635759677, 11.742525169745292, 11.664773014329356, 11.586001867601958, 11.514196933683841, 11.462818221050632, 11.309341247997304, 11.127987448576404, 10.995350228494306, 10.875134654687262, 10.767928037652458, 10.675056795846725, 10.60781944897796, 10.602485448490386, 10.597205713727117, 10.619030818447381, 10.626584784984693, 10.632345130548869, 10.65822198478057, 10.720150147219496, 10.72261236227994, 10.731261422260378, 10.722805364121443, 10.715865558795137, 10.705097025973165, 10.706202209384212, 10.754357758764687, 10.822150872891912, 10.87302293565611, 10.94006798893939, 11.033754270073812, 11.141281364230284, 11.205320966064898, 11.210675290716644, 11.214882627652678, 11.20547421577395, 11.218641099664517, 11.239743808250214, 11.278900549823904, 11.28088023637363, 11.282940539140585, 11.29322696508773, 11.309972632453132, 11.319149260724473, 11.3277071225795, 11.316343891156592, 11.316343891156592, 11.297129267127715, 11.270389148504496, 11.238754694199102, 11.2294783638959, 11.225744260081685, 11.235812378674927, 11.245664944073951, 11.264216554307895, 11.288755528310874, 11.317007173493831, 11.324562405007597, 11.323468439128648, 11.318279008591832, 11.307806621556683, 11.299447913564942, 11.29573119147248, 11.293287432391704, 11.292502074665045, 11.308472010163857, 11.301232959798465, 11.317725311434465, 11.339201428926541, 11.367411243950313, 11.391496632056679, 11.409633184318356, 11.445441528327887, 11.398051056934973, 11.354423432345998, 11.331591325284942, 11.31273901171296, 11.284468499219207, 11.234046399889868, 11.208035213385546, 11.22075759079122, 11.240404690981205, 11.261349352640336, 11.28634846032768, 11.24365194539401, 11.20152436401192, 11.17576768269791, 11.100748632403016, 11.055995826126741, 10.99105460261553]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5988_CNC.json b/5988_CNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..72ea59790caa3bf0b92ed305a50c1418f8498483
--- /dev/null
+++ b/5988_CNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727340.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400720.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832540.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005460.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696660.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "input_window": [[82.79, 83.5025, 83.02, 83.19, 82.995, 83.2406, 82.89, 83.09, 82.83, 82.605, 82.81, 82.65, 82.815, 82.89, 83.07, 83.26, 83.31, 82.43, 82.46, 82.59, 81.97, 80.825, 80.97, 81.34, 81.13, 80.63, 78.23, 78.45, 78.97, 79.13, 79.63, 80.08, 80.065, 77.08, 76.78, 76.73, 76.34, 76.435, 76.11, 76.01, 75.52, 75.64, 75.96, 76.1, 75.95, 76.14, 77.265, 77.265, 77.25, 76.88, 77.18, 77.49, 76.3, 76.4, 76.6, 77.03, 77.21, 76.7, 76.73, 78.36, 76.26, 76.72, 76.795, 76.97, 77.225, 78.29, 79.4, 79.86, 79.93, 80.9, 81.095, 81.2474, 81.615, 81.5921, 81.58, 81.885, 82.35, 82.36, 82.33, 83.88, 83.59, 83.27, 83.4, 83.64, 83.55, 82.24, 82.195, 82.46, 82.69, 82.595, 82.82, 83.25, 84.515, 84.83, 84.79, 84.77, 84.64, 84.66, 86.435, 86.26, 85.54, 85, 84.64, 84.27, 84.5, 85.26, 85.05, 84.56, 84.995, 85.47, 85.17, 84.62, 85.07, 85.155, 85.19, 84.82, 84.37, 84.73, 83.87, 84.56, 84.41, 84.65, 85.45, 86.01], [82.79, 83.5025, 83.03, 83.195, 83.05, 83.25, 82.9, 83.125, 82.87, 82.605, 82.81, 82.65, 82.815, 83.07, 83.22, 83.28, 83.31, 82.47, 82.57, 82.6, 81.975, 80.825, 80.98, 81.38, 81.13, 80.65, 78.27, 78.57, 78.97, 79.16, 79.67, 80.16, 80.08, 77.17, 76.79, 76.73, 76.35, 76.435, 76.11, 76.01, 75.535, 75.7, 75.965, 76.17, 75.96, 76.25, 77.31, 77.29, 77.25, 76.9, 77.43, 77.87, 76.3, 76.49, 76.61, 77.15, 77.29, 76.73, 76.74, 78.36, 76.32, 76.78, 76.82, 77.01, 77.31, 78.36, 79.425, 79.95, 79.94, 80.98, 81.135, 81.26, 81.615, 81.62, 81.715, 81.885, 82.35, 82.39, 82.33, 83.89, 83.63, 83.36, 83.41, 83.7, 83.62, 82.57, 82.205, 82.46, 82.78, 82.6, 82.885, 83.284, 84.515, 84.83, 84.79, 84.77, 84.6653, 84.67, 86.619, 86.26, 85.54, 85, 84.75, 84.315, 85.09, 85.31, 85.055, 84.62, 85.04, 85.47, 85.17, 84.62, 85.07, 85.17, 85.2, 84.835, 84.39, 84.73, 83.91, 84.645, 84.41, 84.655, 85.47, 86.04], [82.61, 83.43, 82.9982, 83.16, 82.98, 83.21, 82.85, 83.06, 82.81, 82.58, 82.75, 82.61, 82.75, 82.82, 83.07, 83.26, 83.31, 82.4, 82.46, 82.56, 81.92, 80.75, 80.93, 81.21, 81.07, 80.62, 78.23, 78.44, 78.91, 79.125, 79.615, 80.07, 79.96, 77.01, 76.74, 76.63, 76.31, 76.35, 76.05, 76.01, 75.49, 75.6, 75.91, 76.1, 75.9, 76.135, 77.21, 77.205, 77.22, 76.86, 77.11, 77.49, 76.244, 76.4, 76.52, 77.02, 77.135, 76.7, 76.66, 78.2, 76.1575, 76.7, 76.75, 76.97, 77.22, 78.18, 79.35, 79.86, 79.91, 80.9, 81.08, 81.16, 81.4, 81.56, 81.57, 81.81, 82.3, 82.35, 82.05, 83.75, 83.57, 83.27, 83.4, 83.64, 83.55, 82.21, 82.09, 82.43, 82.69, 82.57, 82.82, 83.25, 84.49, 84.77, 84.75, 84.705, 84.57, 84.65, 86.425, 86.22, 85.5, 84.915, 84.64, 84.26, 84.41, 85.26, 85.04, 84.56, 84.99, 85.39, 85.095, 84.48, 85.02, 85.14, 85.19, 84.7975, 84.34, 84.35, 83.85, 84.56, 84.41, 84.65, 85.43, 86], [82.61, 83.455, 83.03, 83.16, 83.05, 83.24, 82.89, 83.11, 82.83, 82.58, 82.77, 82.61, 82.78, 82.94, 83.2, 83.265, 83.31, 82.4, 82.53, 82.58, 81.935, 80.78, 80.97, 81.21, 81.075, 80.63, 78.27, 78.515, 78.97, 79.125, 79.66, 80.135, 79.99, 77.1204, 76.775, 76.69, 76.33, 76.35, 76.05, 76.01, 75.51, 75.67, 75.965, 76.17, 75.9, 76.23, 77.31, 77.21, 77.22, 76.88, 77.275, 77.87, 76.28, 76.49, 76.53, 77.025, 77.27, 76.715, 76.74, 78.205, 76.28, 76.78, 76.81, 76.995, 77.29, 78.36, 79.39, 79.95, 79.94, 80.98, 81.11, 81.18, 81.45, 81.57, 81.68, 81.81, 82.3, 82.39, 82.19, 83.765, 83.57, 83.35, 83.41, 83.7, 83.62, 82.55, 82.0952, 82.4317, 82.7431, 82.6, 82.87, 83.284, 84.49, 84.825, 84.75, 84.7102, 84.6, 84.67, 86.619, 86.23, 85.54, 85, 84.75, 84.315, 84.83, 85.275, 85.04, 84.6, 85.04, 85.41, 85.12, 84.52, 85.04, 85.17, 85.19, 84.8, 84.34, 84.69, 83.9, 84.645, 84.41, 84.655, 85.47, 86.04], [14598, 900, 550, 809, 1403, 1804, 4424, 1779, 1910, 639, 1453, 2519, 8865, 24304, 1005, 1040, 559, 2099, 4135, 3772, 1847, 1937, 2755, 3198, 2810, 3544, 276, 10517, 1973, 2062, 4624, 2640, 6695, 11191, 3414, 3766, 9513, 2836, 4653, 109, 2333, 5340, 3080, 3063, 2204, 9049, 3339, 1470, 1496, 1147, 3377, 8885, 4078, 2293, 3081, 27516, 11517, 3427, 7664, 8629, 7596, 5286, 4079, 3269, 5855, 2363, 10110, 2195, 9244, 3778, 10430, 9709, 9128, 1813, 10294, 3617, 7876, 3665, 17008, 6416, 8960, 1879, 2374, 2652, 3588, 36954, 2363, 1538, 15083, 4424, 1884, 695, 5987, 3479, 2145, 4399, 3496, 5578, 12274, 4318, 3497, 5757, 2937, 1491, 17394, 2114, 1182, 4417, 1195, 4120, 8206, 3636, 3240, 1977, 613, 2371, 4178, 19462, 3890, 2007, 479, 604, 2912, 11869]], "output_timestamps": [1657042320.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657214940.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0], "output_window": [[85.12, 83.14, 82.86, 83.02, 83.145, 83.85, 84.79, 85.43, 85.2, 85.18, 85.13, 85.5, 85.88, 86.1, 86.17, 86.22, 85.91, 85.68, 85.62, 85.38, 87.32, 88.485, 88.37, 88.23, 88.02, 87.96], [85.225, 83.15, 82.89, 83.066, 83.18, 83.85, 84.84, 85.75, 85.2, 85.19, 85.1895, 85.56, 85.92, 86.1, 86.23, 86.26, 85.97, 85.68, 85.62, 85.39, 87.39, 88.505, 88.37, 88.25, 88.07, 88], [84.95, 83.04, 82.84, 83.02, 83.065, 83.84, 84.77, 85.42, 85.17, 85.16, 85.13, 85.31, 85.85, 86.1, 86.17, 86.14, 85.91, 85.68, 85.58, 85.36, 87.31, 88.47, 88.34, 88.21, 88.0199, 87.96], [85.01, 83.04, 82.84, 83.04, 83.09, 83.84, 84.79, 85.6261, 85.17, 85.16, 85.165, 85.4, 85.865, 86.1, 86.19, 86.14, 85.9676, 85.68, 85.58, 85.365, 87.31, 88.48, 88.34, 88.21, 88.04, 87.985], [36131, 3467, 2804, 2142, 22672, 611, 13806, 10862, 2079, 2372, 2111, 16272, 9011, 692, 4283, 3931, 2638, 1213, 3165, 15138, 14592, 5806, 2270, 2100, 7424, 3843]], "text": {"content": "Here's How Much a $1000 Investment in Centene Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-07-04T12:30:03Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nCNC Quick QuoteCNC\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Centene (CNC Quick QuoteCNC  -  Free Report)     ten years ago? It may not have been easy to hold on to CNC for all that time, but if you did, how much would your investment be worth today?\nCentene's Business In-Depth\nWith that in mind, let's take a look at Centene's main business drivers.\nCentene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to the government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education and outreach programs to inform and assist members in accessing quality, appropriate healthcare services.Centene is now a $100-billion plus enterprise catering healthcare services to more than 24 million members across 50 states. The acquisition of WellCare Health leveraged the company\u2019s position as the largest Medicaid managed care organization in the country. The combined entity now has 22 million members. The company retained its market-leading position nationwide, serving 26.6 million members at the year-end of 2021.\nThrough a diversified product portfolio and expanding geographic reach, Centene continues to deliver results by executing on our strategy, growing premium and service revenues profitably. This is evidenced by organic growth within its existing states, new Medicaid contracts, new contract awards in innovative healthcare services, key acquisitions to enhance its medical management platform and participation in Health Insurance Marketplaces. Centene acquired Health Net on Mar 24, 2016 which became its wholly owned subsidiary.Centene offers affordable and high-quality products to nearly 1 in 15 individuals across the nation.\nFounded as a single health plan in Wisconsin in 1984, Centene has established itself as a national leader in healthcare services. The company operates in two segments: Managed Care and Specialty Services.Managed Care (95% of total revenues in 2021): This segment provides health plan coverage to individuals through Government subsidized programs, including Medicaid. The Managed Care segment also includes the operations previously included in Health Net's Western Region Operations Segment.\nSpecialty Services (5%): This segment consists of its specialty companies offering diversified healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups and other commercial organizations.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Centene ten years ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in July 2012 would be worth $11,433.69, or a gain of 1,043.37%, as of July 4, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 180.83% and the price of gold went up 6.90% over the same time frame.\nLooking ahead, analysts are expecting more upside for CNC.\nCentene\u2019s shares have outperformed its industry year to date. Its top line has witnessed consistent growth since 2002. It boasts an impressive inorganic growth strategy for expanding its markets and increasing Medicaid membership. Its medical membership has been on an uptick courtesy of contract wins and expansion across different regions. A solid 2022 outlook, due to higher Medicaid premium revenues, instills investors\u2019 confidence in the stock. Adjusted EPS is anticipated to be within $5.55-$5.70, indicating a jump from $5.15 in 2021. CNC intends to reduce its real-estate footprint to improve efficiency. However, operating costs have been weighing on its margins. Its high debt reflects inadequate financial flexibility. Weak results by the Health Insurance marketplace remain a concern. As such, the stock warrants a cautious stance.\nCentene Corporation (CNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656937803000, "published_utc": "2022-07-04T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/1947353/heres-how-much-a-1000-investment-in-centene-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5337946276909302, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7765466506202764, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.50647621353347, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.61, 83.0325, 83.03166666666667, 83.06375, 83.061, 83.09083333333332, 83.06214285714285, 83.068125, 83.04166666666667, 82.99549999999999, 83.0115, 82.92699999999999, 82.902, 82.88, 82.89500000000001, 82.89750000000001, 82.9395, 82.86850000000001, 82.8385, 82.83850000000001, 82.755, 82.572, 82.39099999999999, 82.218, 82.0055, 81.74199999999999, 81.23799999999999, 80.8495, 80.4935, 80.148, 79.9205, 79.85600000000001, 79.75800000000001, 79.34903999999999, 78.91904000000001, 78.52504, 78.33104, 78.11454, 77.82254, 77.51104000000001, 77.09603999999999, 76.64954, 76.24704, 76.152, 76.0645, 76.0185, 76.1165, 76.2025, 76.3195, 76.40650000000001, 76.583, 76.803, 76.8345, 76.8665, 76.92949999999999, 77.009, 77.00500000000001, 76.9555, 76.9075, 77.03999999999999, 76.9405, 76.8315, 76.8845, 76.935, 77.011, 77.1445, 77.3565, 77.67999999999999, 78.0, 78.2775, 78.76050000000001, 79.2005, 79.6645, 80.122, 80.561, 80.906, 81.197, 81.441, 81.66600000000001, 81.9445, 82.1905, 82.4075, 82.60350000000001, 82.81649999999999, 83.01050000000001, 83.0845, 83.06402, 83.06819, 83.1235, 83.00699999999999, 82.93700000000001, 82.9304, 83.0384, 83.15090000000001, 83.2639, 83.47991999999999, 83.7304, 83.95423, 84.34182, 84.70482, 84.97182000000001, 85.14341999999999, 85.16941999999999, 85.11842, 85.12642000000001, 85.1829, 85.2269, 85.21990000000001, 85.062, 84.97999999999999, 84.93800000000002, 84.89000000000001, 84.91900000000001, 85.0045, 85.0405, 84.993, 84.923, 84.93199999999999, 84.81800000000001, 84.7415, 84.6705, 84.684, 84.727, 84.81400000000001], "in_sma_50": [82.61, 83.0325, 83.03166666666667, 83.06375, 83.061, 83.09083333333332, 83.06214285714285, 83.068125, 83.04166666666667, 82.99549999999999, 82.97500000000001, 82.94458333333334, 82.93192307692308, 82.9325, 82.95033333333332, 82.97, 82.99, 82.95722222222223, 82.93473684210527, 82.917, 82.8702380952381, 82.77522727272728, 82.69673913043479, 82.63479166666666, 82.5724, 82.4976923076923, 82.34111111111112, 82.20446428571428, 82.09293103448276, 81.994, 81.91870967741936, 81.86296875, 81.80621212121213, 81.66839411764705, 81.52858285714285, 81.39417777777777, 81.2573081081081, 81.12816842105262, 80.99795897435898, 80.87326, 80.7424487804878, 80.6216761904762, 80.51338139534884, 80.41466818181817, 80.31434222222222, 80.22555217391304, 80.16351914893616, 80.10198749999999, 80.04317142857143, 79.979908, 79.87320799999999, 79.76150799999999, 79.626508, 79.493108, 79.362708, 79.23840799999999, 79.126008, 78.998108, 78.876308, 78.788808, 78.659008, 78.542408, 78.42300800000001, 78.304108, 78.185908, 78.08780800000001, 78.00940800000001, 77.960408, 77.908608, 77.87660799999999, 77.860108, 77.868108, 77.877708, 77.884908, 77.897008, 77.920608, 78.00120799999999, 78.078708, 78.143108, 78.235908, 78.31410799999999, 78.37840800000001, 78.446808, 78.5784, 78.71530000000001, 78.8325, 78.947804, 79.069438, 79.2033, 79.3351, 79.48230000000001, 79.63458, 79.80508, 79.97818000000001, 80.15518, 80.324784, 80.470584, 80.619784, 80.80776399999999, 80.994764, 81.160064, 81.30266400000001, 81.472064, 81.628564, 81.794564, 81.95956399999999, 82.114964, 82.272664, 82.438664, 82.58276400000001, 82.759564, 82.914364, 83.078964, 83.242464, 83.400464, 83.529264, 83.62826400000002, 83.723064, 83.802264, 83.875564, 83.941564, 84.01106399999999, 84.091464, 84.180864], "in_sma_200": [82.61, 83.0325, 83.03166666666667, 83.06375, 83.061, 83.09083333333332, 83.06214285714285, 83.068125, 83.04166666666667, 82.99549999999999, 82.97500000000001, 82.94458333333334, 82.93192307692308, 82.9325, 82.95033333333332, 82.97, 82.99, 82.95722222222223, 82.93473684210527, 82.917, 82.8702380952381, 82.77522727272728, 82.69673913043479, 82.63479166666666, 82.5724, 82.4976923076923, 82.34111111111112, 82.20446428571428, 82.09293103448276, 81.994, 81.91870967741936, 81.86296875, 81.80621212121213, 81.66839411764705, 81.52858285714285, 81.39417777777777, 81.2573081081081, 81.12816842105262, 80.99795897435898, 80.87326, 80.7424487804878, 80.6216761904762, 80.51338139534884, 80.41466818181817, 80.31434222222222, 80.22555217391304, 80.16351914893616, 80.10198749999999, 80.04317142857143, 79.979908, 79.92687058823529, 79.88731538461539, 79.81925283018867, 79.7576, 79.69891636363637, 79.65116785714285, 79.60939298245613, 79.55948965517241, 79.51170169491526, 79.48992333333334, 79.43730163934427, 79.39444193548387, 79.35341904761906, 79.31656875, 79.28539076923077, 79.2713696969697, 79.27314029850747, 79.28309411764705, 79.29261449275363, 79.31672, 79.34197746478873, 79.36750555555555, 79.39603287671233, 79.42541081081082, 79.455472, 79.48645263157896, 79.52299220779221, 79.55974871794872, 79.59304303797468, 79.6451925, 79.69364691358025, 79.73823658536585, 79.78247469879517, 79.8291119047619, 79.8737105882353, 79.90483023255814, 79.93000689655173, 79.95843522727273, 79.98972359550562, 80.01872666666667, 80.05005934065935, 80.08521086956522, 80.13257419354838, 80.18249361702128, 80.23057263157895, 80.27723541666667, 80.3218, 80.36616938775511, 80.4293292929293, 80.487336, 80.53736237623762, 80.5811137254902, 80.62158834951457, 80.65710192307691, 80.69684380952381, 80.74003396226415, 80.78022056074767, 80.81558888888888, 80.85434495412845, 80.89576000000001, 80.93381621621621, 80.96583571428572, 81.00189026548672, 81.03845263157893, 81.07455304347826, 81.10666896551724, 81.13430427350427, 81.16443728813559, 81.18742521008403, 81.21623833333334, 81.24263305785124, 81.27060327868853, 81.30474471544716, 81.34293225806452], "in_ema_10": [82.61, 82.76363636363635, 82.81206611570246, 82.87532682193837, 82.90708558158593, 82.96761547584303, 82.9535035711443, 82.98195746729988, 82.95432883688171, 82.88626904835776, 82.86512922138361, 82.81874209022294, 82.81169807381876, 82.8350256967608, 82.9013846609861, 82.9674965408068, 83.02976989702375, 82.91526627938308, 82.84521786494977, 82.7969964349589, 82.6402698104209, 82.30203893579892, 82.05985003838093, 81.90533184958439, 81.75436242238723, 81.5499328910441, 80.9535814563088, 80.5102030097072, 80.23016609885134, 80.0292268081511, 79.96209466121452, 79.99353199553916, 79.99288981453203, 79.47061893916258, 78.98050640476939, 78.5640506948113, 78.15785965939105, 77.82915790313812, 77.5056746480221, 77.23373380292716, 76.9203276569404, 76.6929953556785, 76.56063256373696, 76.48960846123933, 76.38240692283217, 76.35469657322632, 76.52838810536699, 76.6523175407548, 76.75553253334483, 76.77816298182759, 76.86849698513166, 77.05058844238044, 76.91048145285673, 76.83403027961005, 76.77875204695367, 76.823524402053, 76.9047017834979, 76.87021055013464, 76.84653590465561, 77.0935293765364, 76.94561494443887, 76.91550313635906, 76.89632074793013, 76.91426243012465, 76.98257835192017, 77.23301865157104, 77.62519707855812, 78.04788851882027, 78.39190878812568, 78.86247082664828, 79.2711124945304, 79.61818295007032, 79.95124059551208, 80.24556048723714, 80.50636767137584, 80.74339173112568, 81.02641141637555, 81.27433661339818, 81.44082086550759, 81.86339888996075, 82.17369000087696, 82.38756454617206, 82.57346190141351, 82.77828701024741, 82.93132573565697, 82.86199378371934, 82.722576732134, 82.66969005356418, 82.68303731655251, 82.66793962263387, 82.70467787306406, 82.8100091688706, 83.11546204725775, 83.42628712957452, 83.6669621969246, 83.85664179748376, 83.99179783430489, 84.11510731897673, 84.57036053370823, 84.87211316394308, 84.99354713413524, 84.99472038247428, 84.95022576747895, 84.83473017339186, 84.83387014186606, 84.91407557061767, 84.93697092141446, 84.87570348115727, 84.90557557549232, 84.997289107221, 85.01960017863536, 84.92876378251984, 84.94898854933442, 84.98917244945542, 85.02568654955442, 84.98465263145361, 84.8674430620984, 84.8351806871714, 84.6651478349584, 84.6614845922387, 84.61576012092256, 84.62289464439118, 84.77691379995642, 85.00656583632797], "in_ema_50": [82.61, 82.64313725490196, 82.65830834294502, 82.67798252557463, 82.69257144614033, 82.71403923256621, 82.72093965481851, 82.73619692325701, 82.73987547528615, 82.73360584880434, 82.73503307041986, 82.73012981275633, 82.73208550637374, 82.74023901592771, 82.75826885844036, 82.77814066791329, 82.79899789662258, 82.78335092028445, 82.77341559007722, 82.76583066497615, 82.73324907027121, 82.65665106751548, 82.59050788839723, 82.53637032414636, 82.47906168398376, 82.40654946108243, 82.24433183515762, 82.09808352789655, 81.9754135856261, 81.8636326606996, 81.77721569361334, 81.71281507817753, 81.64525370256273, 81.46780845932498, 81.28377675503774, 81.10362864699704, 80.9164275235854, 80.73735193442519, 80.55353421150656, 80.37535639929062, 80.18455810912238, 80.00751661464699, 79.8489865513275, 79.7047125689225, 79.55550815445497, 79.42509606996654, 79.34215112604629, 79.25853735639743, 79.17859471497007, 79.08845374575556, 79.01733791258867, 78.97234426895774, 78.86676214076331, 78.77355578230201, 78.68557320260389, 78.62045268485471, 78.56749375603688, 78.49484694207466, 78.42602941493449, 78.41736159474098, 78.33354349298642, 78.27262021875167, 78.21526256311435, 78.16740912926673, 78.13300092811902, 78.14190285250652, 78.19084783868273, 78.25983419795008, 78.32572305293245, 78.42981234497431, 78.53491774321061, 78.63864645916314, 78.74889561762733, 78.8595271620341, 78.97013393999354, 79.08150123646439, 79.20771687425011, 79.33251229094618, 79.4445706324777, 79.61399923512563, 79.76913652002267, 79.90956253884531, 80.04683459614549, 80.19009598453194, 80.32460202435422, 80.41187253320308, 80.47788537503826, 80.55450555640931, 80.64033278949131, 80.71718248402107, 80.80160670033396, 80.89895545718362, 81.0397807333725, 81.18822070461279, 81.32789832403975, 81.46053760544996, 81.58365377778524, 81.70468696297013, 81.89740512128502, 82.06731080280325, 82.20349469288941, 82.31316156767805, 82.40872385914166, 82.48347978623416, 82.575500186774, 82.68136292454757, 82.77385849613394, 82.8454718884424, 82.93153181438583, 83.02872664519423, 83.11073736499054, 83.16600256636346, 83.23949266180018, 83.31519883192567, 83.38872044635997, 83.44406474258115, 83.47919945855837, 83.52668183273256, 83.54132176086071, 83.5846032604348, 83.6169717600256, 83.65767874982852, 83.72875017140387, 83.81938741958412], "in_ema_200": [82.61, 82.61840796019901, 82.6225034033811, 82.62785162822308, 82.6320521095343, 82.63810134227526, 82.64060779658098, 82.64527836576923, 82.64711639198048, 82.64644856718466, 82.64767793467536, 82.64730302985272, 82.64862339771489, 82.65152266738937, 82.656980153286, 82.66303010200953, 82.66946761343232, 82.66678634364692, 82.66542528550119, 82.6645752826604, 82.65731582711153, 82.63863606763779, 82.6220327236812, 82.60798264682866, 82.59272908815376, 82.57319944548557, 82.53038154055537, 82.49042749537573, 82.45539836606852, 82.42226007386883, 82.39477489900447, 82.37228957662633, 82.34858520272955, 82.29656345941882, 82.24162252947437, 82.18638250430547, 82.12811004157606, 82.07061640932159, 82.01070977838307, 81.95100122337429, 81.8869116589626, 81.82505184146049, 81.76674286791362, 81.71105388415329, 81.65323245247018, 81.59926994050531, 81.55659063761472, 81.513340979529, 81.47062116878742, 81.42494334621243, 81.38365037759341, 81.34868868229398, 81.29825396903733, 81.25041064596233, 81.2034413858035, 81.16186485460148, 81.12313983117261, 81.07927774330025, 81.0361008503321, 81.00793069261735, 80.96088660612365, 80.91928574437118, 80.87839732900431, 80.83975655956148, 80.80443559876981, 80.7801128564935, 80.76628088777217, 80.75815868988389, 80.75001780739748, 80.75230618742339, 80.75586532983709, 80.76008557531135, 80.76695039545751, 80.7749409387863, 80.78394650158445, 80.79415598913087, 80.80913951162708, 80.82486946673528, 80.83845285512598, 80.86757272721428, 80.8944625508241, 80.91889575927361, 80.94368286614652, 80.9711089072794, 80.9974660325801, 81.01291413175842, 81.02368314537277, 81.03769326332927, 81.05466248458968, 81.07003897728033, 81.0879490372079, 81.10980029056903, 81.14343411852357, 81.18006661485667, 81.21558834008198, 81.25036059540454, 81.28369034072391, 81.31738496419929, 81.37013735261523, 81.41849419487777, 81.45950420288894, 81.49473301679053, 81.52712373304138, 81.55486379539919, 81.58745221534546, 81.62414423310322, 81.65813284769922, 81.68740515767236, 81.72076431033234, 81.75747312316486, 81.79093110203884, 81.81808601644641, 81.85014486205392, 81.88317824651111, 81.9160819455508, 81.94477764758511, 81.9686107058181, 81.99568920625772, 82.01463757236462, 82.04081033283862, 82.06438435937753, 82.09016162943348, 82.12379186197644, 82.16275910713091], "in_macd": [0.0, 0.06740740740740137, 0.08554816925186515, 0.10915647930947614, 0.11763414127132421, 0.1380923192611334, 0.12462687672595507, 0.13020663682830502, 0.11075822509278055, 0.07431564353252895, 0.06007355662885061, 0.03546709473417309, 0.029345597868157824, 0.036978663310819115, 0.0632783167110631, 0.08834752303079085, 0.11057157330371581, 0.054130911001280424, 0.019664512775705134, -0.0035745686007544464, -0.07319408171790087, -0.21904191584995658, -0.3156572626388936, -0.3686105142525662, -0.41666664569629575, -0.4850676985858655, -0.7213925383302779, -0.8787821701718315, -0.9557822273676919, -0.99285312998704, -0.9679046561989253, -0.8994361407672358, -0.8471096840527395, -1.025373460882662, -1.1809069218077326, -1.296086620004786, -1.400274855116379, -1.464350824447493, -1.5217966599696098, -1.5526525520741927, -1.5990193900242247, -1.604360708759728, -1.5667294261877203, -1.5030384848428326, -1.4575479925088928, -1.3789722735292003, -1.2155414706416394, -1.0816222778306894, -0.9635759327186406, -0.8872310648078496, -0.7857958427716625, -0.6499044768712565, -0.6628681705177115, -0.6487187205766816, -0.6270492800750276, -0.56343875797171, -0.48763634027856995, -0.4669633766696535, -0.443450788353033, -0.30310957769638947, -0.3432626510828243, -0.3309237467436219, -0.31509214081697223, -0.2843398325745312, -0.2334730402754559, -0.10560335354229267, 0.07794814863945021, 0.2655403723016292, 0.40869051480272844, 0.5991507060522849, 0.7519140957087558, 0.8686157360867952, 0.9716883519261614, 1.0509425284165275, 1.1098346321805792, 1.1536978515720193, 1.214004386974736, 1.2545977763988105, 1.2561498874701016, 1.3686918561160581, 1.4257125796293622, 1.43658964130357, 1.4335264885833112, 1.4379240015394288, 1.4186009817581606, 1.3019393453852786, 1.1594205209291886, 1.0613910086524214, 0.997332661328457, 0.9243634984811422, 0.8781983310254731, 0.865046723121182, 0.9410898027047523, 1.016666690666753, 1.0583105009997524, 1.0757019706224753, 1.0682781708041347, 1.0558717388005334, 1.189594656874064, 1.2497753515826844, 1.227640279327801, 1.153230860560285, 1.0618476309212213, 0.9434494010795476, 0.8810183161485554, 0.8575635536966502, 0.8106680725312572, 0.7295885009910563, 0.6928499363827427, 0.6856861044373801, 0.6491254257971519, 0.5652203308420098, 0.5345229449843742, 0.5147512273468067, 0.49498989612253297, 0.442755350050831, 0.3600900464328163, 0.31914042056193637, 0.2204005094601058, 0.1999586929619852, 0.16291785447528184, 0.1515848003392506, 0.20599240977296063, 0.2917420478219128], "in_signal": [0.0, 0.013481481481480274, 0.027894819035557253, 0.044147151090341036, 0.05884454912653767, 0.07469410315345683, 0.08468065786795648, 0.09378585366002619, 0.09718032794657706, 0.09260739106376745, 0.08610062417678407, 0.07597391828826187, 0.06664825420424106, 0.060714336025556676, 0.06122713216265796, 0.06665121033628454, 0.07543528292977081, 0.07117440854407273, 0.06087242939039921, 0.04798302979216849, 0.023747607490154615, -0.024810297177867625, -0.08297969027007283, -0.14010585506657153, -0.1954180131925164, -0.25334795027118623, -0.3469568678830046, -0.45332192834077, -0.5538139881461543, -0.6416218165143315, -0.7068783844512503, -0.7453899357144474, -0.7657338853821058, -0.8176618004822171, -0.8903108247473204, -0.9714659837988135, -1.0572277580623268, -1.1386523713393601, -1.2152812290654103, -1.2827554936671668, -1.3460082729385783, -1.3976787601028082, -1.4314888933197907, -1.4457988116243992, -1.448148647801298, -1.4343133729468787, -1.3905589924858308, -1.3287716495548025, -1.2557325061875704, -1.1820322179116263, -1.1027849428836336, -1.0122088496811583, -0.942340713848469, -0.8836163151941115, -0.8323029081702948, -0.7785300781305778, -0.7203513305601763, -0.6696737397820718, -0.624429149496264, -0.5601652351362891, -0.5167847183255961, -0.4796125240092013, -0.44670844737075555, -0.41423472441151066, -0.37808238758429974, -0.32358658077589836, -0.24327963489282864, -0.14151563345393708, -0.03147440380260398, 0.0946506181683738, 0.2261033136764502, 0.3546057981585192, 0.4780223089120477, 0.5926063528129437, 0.6960520086864709, 0.7875811772635806, 0.8728658192058116, 0.9492122106444114, 1.0105997460095495, 1.0822181680308511, 1.1509170503505535, 1.2080515685411568, 1.2531465525495877, 1.290102042347556, 1.315801830229677, 1.3130293332607974, 1.2823075707944758, 1.238124258366065, 1.1899659389585435, 1.1368454508630634, 1.0851160268955455, 1.041102166140673, 1.0210996934534888, 1.0202130928961417, 1.027832574516864, 1.0374064537379863, 1.043580797151216, 1.0460389854810797, 1.0747501197596767, 1.1097551661242784, 1.133332188764983, 1.1373119231240434, 1.122219064683479, 1.0864651319626928, 1.0453757687998653, 1.0078133257792223, 0.9683842751296293, 0.9206251203019148, 0.8750700835180805, 0.8371932877019405, 0.7995797153209828, 0.7527078384251883, 0.7090708597370255, 0.6702069332589818, 0.6351635258316921, 0.59668189067552, 0.5493635218269792, 0.5033189015739707, 0.4467352231511978, 0.3973799171133553, 0.35048750458574063, 0.31070696373644263, 0.28976405294374624, 0.2901596519193796], "in_upper_bb": [null, 84.22751046020527, 83.87667159761875, 83.76552750510163, 83.66888156741261, 83.65384014205473, 83.59804885458571, 83.56543023825915, 83.53319489576445, 83.54323168613837, 83.51212196007984, 83.49837125357543, 83.46993699343358, 83.44942508012433, 83.46725370115283, 83.49359017052143, 83.52311584107021, 83.54446124783497, 83.5381574037942, 83.5253748844257, 83.62385625947863, 83.90520393221937, 84.039724582342, 84.05895503592862, 84.07612458246157, 84.09118853229066, 84.59824958316285, 84.78210505420083, 84.81978068856706, 84.81049406064648, 84.69433422083797, 84.55555116832375, 84.37346139956031, 84.40091581676616, 84.3099268427249, 84.0947636737123, 83.7970035084625, 83.57566541060761, 83.26165740452159, 82.83033774672698, 82.49092326270649, 82.2772128892508, 81.93697560072857, 81.45911146909322, 80.936462836417, 80.42199614065441, 80.33901471969351, 80.21398359139086, 80.00591063194406, 79.73005785953758, 79.31036556385467, 78.72333673857312, 77.8224898398202, 77.76162153979298, 77.74320434245638, 77.77972528453438, 77.86715235198137, 77.88320211543073, 77.89509070566285, 78.15444484494944, 78.09349707176597, 78.04595695833996, 78.02109554515575, 78.01695727654403, 77.99330257877918, 78.212588549498, 78.7168773076352, 79.2913133682303, 79.74780381251973, 80.42175727659661, 81.00581281291856, 81.50518268215828, 81.98140948024586, 82.4125064773104, 82.79304589967536, 83.15897837317085, 83.56982064073209, 83.8906670078404, 84.10131829326629, 84.64862353753824, 84.88681428082502, 85.0312631434784, 85.06879832961452, 85.0454200698403, 84.89444286289108, 84.66572694340613, 84.50276767829111, 84.39489899461597, 84.24422783754757, 84.20214504474701, 84.17243493464322, 84.16807426997993, 84.41325574226272, 84.69833776994035, 84.90913648098129, 85.07142717066158, 85.21602973864508, 85.34992249565694, 85.9327108639098, 86.3235068713669, 86.52891179617866, 86.63549684745966, 86.70353773926146, 86.72871434622306, 86.79510850426753, 86.85276927492772, 86.7849262006501, 86.68239652083659, 86.61560706000574, 86.50209823185207, 86.33275835144507, 86.17188467879417, 86.17246245010094, 86.18614460215149, 86.19967386443582, 86.198550307089, 86.2152879877548, 86.21482691216106, 85.9445318364926, 85.66736263774462, 85.56767907160346, 85.54739048140509, 85.6419364090735, 85.85625233423869], "in_lower_bb": [null, 81.83748953979473, 82.18666173571458, 82.36197249489837, 82.4531184325874, 82.52782652461191, 82.52623685969998, 82.57081976174084, 82.55013843756889, 82.44776831386162, 82.43787803992018, 82.39079541309125, 82.39390916041259, 82.41557491987568, 82.43341296551381, 82.44640982947857, 82.45688415892978, 82.36998319660948, 82.33131628041633, 82.3086251155743, 82.14264374052138, 81.59379606778063, 81.253275417658, 81.03904496407137, 80.82437541753842, 80.54831146770934, 79.57925041683716, 78.93589494579916, 78.51221931143293, 78.17600593935353, 77.98116577916203, 77.87244883167625, 77.77553860043969, 77.16612418323383, 76.6146131572751, 76.17227632628772, 75.7720364915375, 75.3883745893924, 75.0543825954784, 74.82870225327302, 74.5256167372935, 74.22832711074919, 74.0680643992714, 74.0419285309068, 74.04707716358301, 74.12154385934556, 74.1085252803065, 74.10305640860913, 74.13612936805595, 74.18748214046242, 74.36867443614531, 74.72920326142687, 75.2590501601798, 75.256878460207, 75.25079565754362, 75.24777471546562, 75.25434764801865, 75.27479788456925, 75.33190929433715, 75.29205515505058, 75.43000292823405, 75.58854304166005, 75.69790445484425, 75.78454272345594, 75.9471974212208, 75.94091145050201, 75.6446226923648, 75.3441866317697, 75.15969618748026, 74.89574272340339, 74.69518718708146, 74.5268173178417, 74.56759051975415, 74.64449352268959, 74.77895410032464, 74.89152162682915, 74.98367935926792, 75.2303329921596, 75.56468170673371, 75.57337646246174, 76.06418571917497, 76.5767368565216, 77.19920167038548, 77.8930799301597, 78.6770571371089, 79.32477305659387, 79.75825232170887, 80.11429100538402, 80.54527216245243, 80.749354955253, 80.95506506535678, 81.1698257300201, 81.2286442577373, 81.26906223005967, 81.36526351901873, 81.49299282933843, 81.57839026135493, 81.67249750434307, 81.53260913609019, 81.38831312863309, 81.37990820382133, 81.43832315254035, 81.50428226073853, 81.54060565377694, 81.59521149573247, 81.81005072507229, 82.1723737993499, 82.4917334791634, 82.78821293999428, 83.18272176814793, 83.57706164855496, 83.86153532120584, 83.91595754989905, 83.9367753978485, 83.96724613556415, 83.97734969291102, 83.9346120122452, 83.93707308783895, 83.9354681635074, 84.05413736225537, 84.04082092839653, 84.02660951859492, 84.00406359092652, 83.96224766576131], "out_sma_10": [85.01, 84.025, 83.63000000000001, 83.4825, 83.40400000000001, 83.47666666666667, 83.66428571428573, 83.9095125, 84.04956666666666, 84.16060999999999, 84.17611000000001, 84.41211, 84.71461000000001, 85.02061, 85.33061000000001, 85.56061, 85.67837, 85.68375999999999, 85.72476, 85.74526, 85.95975999999999, 86.26776, 86.51526, 86.72626, 86.91126, 87.09576000000001], "out_sma_50": [85.01, 84.025, 83.63000000000001, 83.4825, 83.40400000000001, 83.47666666666667, 83.66428571428573, 83.9095125, 84.04956666666666, 84.16060999999999, 84.25191818181818, 84.34759166666667, 84.46431538461539, 84.58115, 84.68840666666667, 84.77913125, 84.84904117647059, 84.89520555555556, 84.93124736842105, 84.952935, 85.0651761904762, 85.22039545454545, 85.35603043478261, 85.47494583333334, 85.57754800000001, 85.6701423076923], "out_sma_200": [85.01, 84.025, 83.63000000000001, 83.4825, 83.40400000000001, 83.47666666666667, 83.66428571428573, 83.9095125, 84.04956666666666, 84.16060999999999, 84.25191818181818, 84.34759166666667, 84.46431538461539, 84.58115, 84.68840666666667, 84.77913125, 84.84904117647059, 84.89520555555556, 84.93124736842105, 84.952935, 85.0651761904762, 85.22039545454545, 85.35603043478261, 85.47494583333334, 85.57754800000001, 85.6701423076923], "out_ema_10": [85.01, 84.65181818181817, 84.32239669421486, 84.08923365890305, 83.90755481182977, 83.89527211876981, 84.05794991535711, 84.34306811256491, 84.49341936482583, 84.6146158439484, 84.71468569050323, 84.83928829222991, 85.02578133000628, 85.22109381545968, 85.3972585762852, 85.53230247150606, 85.61144747668678, 85.62391157183463, 85.61592764968287, 85.57030444064961, 85.88661272416786, 86.35813768341006, 86.71847628642641, 86.98966241616705, 87.18063288595485, 87.32688145214487], "out_ema_50": [85.01, 84.93274509803922, 84.850676662822, 84.7796697348682, 84.71340817663808, 84.67915687559345, 84.68350366478587, 84.72046822695114, 84.73809692393345, 84.75464214260273, 84.77073460759871, 84.79541168181052, 84.83735632173952, 84.88687176010268, 84.93797482833395, 84.98511307036007, 85.02364196956164, 85.04938150016707, 85.07019006878798, 85.081751242561, 85.16913354677429, 85.2989714469008, 85.41822746859097, 85.5277087443325, 85.62622997004496, 85.7187307555334], "out_ema_200": [85.01, 84.99039800995027, 84.96900101482639, 84.94980697487787, 84.93130143283929, 84.92044271211452, 84.91914477468055, 84.92617915503199, 84.92860523309137, 84.930907668583, 84.93323694551252, 84.93788135401489, 84.94710641516897, 84.95857799312749, 84.97083094841976, 84.98246447132105, 84.99226681489, 84.99910993115975, 85.00488993184473, 85.0084731166025, 85.03137388161144, 85.06568856935661, 85.09826878259685, 85.1292312822725, 85.15819415508571, 85.18632157642814], "out_macd": [0.0, -0.15715099715097836, -0.2944385191678407, -0.38269012736716945, -0.44348338020293454, -0.4262304201146776, -0.33207234118381734, -0.18782003044101714, -0.10904548464034747, -0.046882572863310656, 0.002753697877835748, 0.06035757155960653, 0.14189499314434784, 0.22290699019058025, 0.2910171646263535, 0.33707479799197415, 0.3555658235861898, 0.34305861203084476, 0.3213728068290038, 0.2835691382882004, 0.40587601748514146, 0.5904084611011484, 0.7170887692207941, 0.797797400719432, 0.8383776971845123, 0.856229750572453], "out_signal": [0.0, -0.03143019943019567, -0.08403186337772468, -0.14376351617561364, -0.20370748898107782, -0.2482120752077978, -0.26498412840300173, -0.24955130881060483, -0.22145014397655338, -0.18653662975390486, -0.14867856422755676, -0.10687133707012411, -0.057118071027229725, -0.001113058783667728, 0.05731298589833653, 0.11326534831706406, 0.16172544337088923, 0.19799207710288036, 0.22266822304810507, 0.23484840609612415, 0.2690539283739276, 0.3333248349193718, 0.4100776217796563, 0.4876215775676115, 0.5577728014909917, 0.617464191307284], "out_upper_bb": [null, 86.811000717875, 86.02858291497293, 85.52787690088323, 85.20980176099151, 85.1305912921157, 85.4712668852947, 86.08277828596097, 86.2493040964523, 86.3502264543895, 86.41566823543931, 86.5145154694271, 86.70322859693687, 86.90312241718195, 87.07517945071349, 87.19650299823539, 87.25960103577592, 87.26637192079313, 87.25692955781878, 87.22488402118029, 87.57293306431272, 88.0874241843281, 88.40946065923184, 88.62114800062241, 88.69953194552554, 88.79892079858732], "out_lower_bb": [null, 81.23899928212501, 81.23141708502709, 81.43712309911677, 81.59819823900851, 81.82274204121765, 81.85730454327675, 81.73624671403904, 81.84982923688102, 81.97099354561048, 82.08816812819705, 82.18066786390625, 82.22540217229391, 82.25917758281804, 82.30163388261984, 82.36175950176462, 82.43848131716527, 82.52403919031799, 82.60556517902333, 82.6809859788197, 82.56293693568729, 82.5924458156719, 82.82040934076814, 83.12572199937759, 83.54233805447447, 83.85744920141266], "overall_sma_10": [82.61, 83.0325, 83.03166666666667, 83.06375, 83.061, 83.09083333333332, 83.06214285714285, 83.068125, 83.04166666666667, 82.99549999999999, 83.0115, 82.92699999999999, 82.902, 82.88, 82.89500000000001, 82.89750000000001, 82.9395, 82.86850000000001, 82.8385, 82.83850000000001, 82.755, 82.572, 82.39099999999999, 82.218, 82.0055, 81.74199999999999, 81.23799999999999, 80.8495, 80.4935, 80.148, 79.9205, 79.85600000000001, 79.75800000000001, 79.34903999999999, 78.91904000000001, 78.52504, 78.33104, 78.11454, 77.82254, 77.51104000000001, 77.09603999999999, 76.64954, 76.24704, 76.152, 76.0645, 76.0185, 76.1165, 76.2025, 76.3195, 76.40650000000001, 76.583, 76.803, 76.8345, 76.8665, 76.92949999999999, 77.009, 77.00500000000001, 76.9555, 76.9075, 77.03999999999999, 76.9405, 76.8315, 76.8845, 76.935, 77.011, 77.1445, 77.3565, 77.67999999999999, 78.0, 78.2775, 78.76050000000001, 79.2005, 79.6645, 80.122, 80.561, 80.906, 81.197, 81.441, 81.66600000000001, 81.9445, 82.1905, 82.4075, 82.60350000000001, 82.81649999999999, 83.01050000000001, 83.0845, 83.06402, 83.06819, 83.1235, 83.00699999999999, 82.93700000000001, 82.9304, 83.0384, 83.15090000000001, 83.2639, 83.47991999999999, 83.7304, 83.95423, 84.34182, 84.70482, 84.97182000000001, 85.14341999999999, 85.16941999999999, 85.11842, 85.12642000000001, 85.1829, 85.2269, 85.21990000000001, 85.062, 84.97999999999999, 84.93800000000002, 84.89000000000001, 84.91900000000001, 85.0045, 85.0405, 84.993, 84.923, 84.93199999999999, 84.81800000000001, 84.7415, 84.6705, 84.684, 84.727, 84.81400000000001, 84.796, 84.62, 84.47, 84.30499999999999, 84.224, 84.1435, 84.1815, 84.27861, 84.24861000000001, 84.16061, 84.17611, 84.41211000000001, 84.71461, 85.02061, 85.33061000000001, 85.56061, 85.67837, 85.68376, 85.72475999999999, 85.74526, 85.95976, 86.26776, 86.51525999999998, 86.72626, 86.91126, 87.09576], "overall_sma_50": [82.61, 83.0325, 83.03166666666667, 83.06375, 83.061, 83.09083333333332, 83.06214285714285, 83.068125, 83.04166666666667, 82.99549999999999, 82.97500000000001, 82.94458333333334, 82.93192307692308, 82.9325, 82.95033333333332, 82.97, 82.99, 82.95722222222223, 82.93473684210527, 82.917, 82.8702380952381, 82.77522727272728, 82.69673913043479, 82.63479166666666, 82.5724, 82.4976923076923, 82.34111111111112, 82.20446428571428, 82.09293103448276, 81.994, 81.91870967741936, 81.86296875, 81.80621212121213, 81.66839411764705, 81.52858285714285, 81.39417777777777, 81.2573081081081, 81.12816842105262, 80.99795897435898, 80.87326, 80.7424487804878, 80.6216761904762, 80.51338139534884, 80.41466818181817, 80.31434222222222, 80.22555217391304, 80.16351914893616, 80.10198749999999, 80.04317142857143, 79.979908, 79.87320799999999, 79.76150799999999, 79.626508, 79.493108, 79.362708, 79.23840799999999, 79.126008, 78.998108, 78.876308, 78.788808, 78.659008, 78.542408, 78.42300800000001, 78.304108, 78.185908, 78.08780800000001, 78.00940800000001, 77.960408, 77.908608, 77.87660799999999, 77.860108, 77.868108, 77.877708, 77.884908, 77.897008, 77.920608, 78.00120799999999, 78.078708, 78.143108, 78.235908, 78.31410799999999, 78.37840800000001, 78.446808, 78.5784, 78.71530000000001, 78.8325, 78.947804, 79.069438, 79.2033, 79.3351, 79.48230000000001, 79.63458, 79.80508, 79.97818000000001, 80.15518, 80.324784, 80.470584, 80.619784, 80.80776399999999, 80.994764, 81.160064, 81.30266400000001, 81.472064, 81.628564, 81.794564, 81.95956399999999, 82.114964, 82.272664, 82.438664, 82.58276400000001, 82.759564, 82.914364, 83.078964, 83.242464, 83.400464, 83.529264, 83.62826400000002, 83.723064, 83.802264, 83.875564, 83.941564, 84.01106399999999, 84.091464, 84.180864, 84.247464, 84.27206400000001, 84.282864, 84.295864, 84.31386400000001, 84.31536399999999, 84.339764, 84.385286, 84.420486, 84.449686, 84.480586, 84.537586, 84.61298200000002, 84.686348, 84.755286, 84.82608599999999, 84.88803800000001, 84.93595799999999, 84.957758, 84.96855800000002, 85.019758, 85.09515400000001, 85.169954, 85.240754, 85.26917399999998, 85.304274], "overall_sma_200": [82.61, 83.0325, 83.03166666666667, 83.06375, 83.061, 83.09083333333332, 83.06214285714285, 83.068125, 83.04166666666667, 82.99549999999999, 82.97500000000001, 82.94458333333334, 82.93192307692308, 82.9325, 82.95033333333332, 82.97, 82.99, 82.95722222222223, 82.93473684210527, 82.917, 82.8702380952381, 82.77522727272728, 82.69673913043479, 82.63479166666666, 82.5724, 82.4976923076923, 82.34111111111112, 82.20446428571428, 82.09293103448276, 81.994, 81.91870967741936, 81.86296875, 81.80621212121213, 81.66839411764705, 81.52858285714285, 81.39417777777777, 81.2573081081081, 81.12816842105262, 80.99795897435898, 80.87326, 80.7424487804878, 80.6216761904762, 80.51338139534884, 80.41466818181817, 80.31434222222222, 80.22555217391304, 80.16351914893616, 80.10198749999999, 80.04317142857143, 79.979908, 79.92687058823529, 79.88731538461539, 79.81925283018867, 79.7576, 79.69891636363637, 79.65116785714285, 79.60939298245613, 79.55948965517241, 79.51170169491526, 79.48992333333334, 79.43730163934427, 79.39444193548387, 79.35341904761906, 79.31656875, 79.28539076923077, 79.2713696969697, 79.27314029850747, 79.28309411764705, 79.29261449275363, 79.31672, 79.34197746478873, 79.36750555555555, 79.39603287671233, 79.42541081081082, 79.455472, 79.48645263157896, 79.52299220779221, 79.55974871794872, 79.59304303797468, 79.6451925, 79.69364691358025, 79.73823658536585, 79.78247469879517, 79.8291119047619, 79.8737105882353, 79.90483023255814, 79.93000689655173, 79.95843522727273, 79.98972359550562, 80.01872666666667, 80.05005934065935, 80.08521086956522, 80.13257419354838, 80.18249361702128, 80.23057263157895, 80.27723541666667, 80.3218, 80.36616938775511, 80.4293292929293, 80.487336, 80.53736237623762, 80.5811137254902, 80.62158834951457, 80.65710192307691, 80.69684380952381, 80.74003396226415, 80.78022056074767, 80.81558888888888, 80.85434495412845, 80.89576000000001, 80.93381621621621, 80.96583571428572, 81.00189026548672, 81.03845263157893, 81.07455304347826, 81.10666896551724, 81.13430427350427, 81.16443728813559, 81.18742521008403, 81.21623833333334, 81.24263305785124, 81.27060327868853, 81.30474471544716, 81.34293225806452, 81.3722688, 81.38550476190476, 81.39695748031495, 81.40979375, 81.42281860465117, 81.4414123076923, 81.46697404580152, 81.49848257575758, 81.52608796992482, 81.5532067164179, 81.57996074074074, 81.60804926470588, 81.63912189781021, 81.67144710144927, 81.703954676259, 81.73564071428571, 81.76565460992907, 81.79322042253521, 81.8197013986014, 81.84432152777778, 81.88201586206897, 81.92720753424658, 81.97083197278911, 82.01298851351352, 82.05343825503356, 82.09298199999999], "overall_ema_10": [82.61, 82.76363636363635, 82.81206611570246, 82.87532682193837, 82.90708558158593, 82.96761547584303, 82.9535035711443, 82.98195746729988, 82.95432883688171, 82.88626904835776, 82.86512922138361, 82.81874209022294, 82.81169807381876, 82.8350256967608, 82.9013846609861, 82.9674965408068, 83.02976989702375, 82.91526627938308, 82.84521786494977, 82.7969964349589, 82.6402698104209, 82.30203893579892, 82.05985003838093, 81.90533184958439, 81.75436242238723, 81.5499328910441, 80.9535814563088, 80.5102030097072, 80.23016609885134, 80.0292268081511, 79.96209466121452, 79.99353199553916, 79.99288981453203, 79.47061893916258, 78.98050640476939, 78.5640506948113, 78.15785965939105, 77.82915790313812, 77.5056746480221, 77.23373380292716, 76.9203276569404, 76.6929953556785, 76.56063256373696, 76.48960846123933, 76.38240692283217, 76.35469657322632, 76.52838810536699, 76.6523175407548, 76.75553253334483, 76.77816298182759, 76.86849698513166, 77.05058844238044, 76.91048145285673, 76.83403027961005, 76.77875204695367, 76.823524402053, 76.9047017834979, 76.87021055013464, 76.84653590465561, 77.0935293765364, 76.94561494443887, 76.91550313635906, 76.89632074793013, 76.91426243012465, 76.98257835192017, 77.23301865157104, 77.62519707855812, 78.04788851882027, 78.39190878812568, 78.86247082664828, 79.2711124945304, 79.61818295007032, 79.95124059551208, 80.24556048723714, 80.50636767137584, 80.74339173112568, 81.02641141637555, 81.27433661339818, 81.44082086550759, 81.86339888996075, 82.17369000087696, 82.38756454617206, 82.57346190141351, 82.77828701024741, 82.93132573565697, 82.86199378371934, 82.722576732134, 82.66969005356418, 82.68303731655251, 82.66793962263387, 82.70467787306406, 82.8100091688706, 83.11546204725775, 83.42628712957452, 83.6669621969246, 83.85664179748376, 83.99179783430489, 84.11510731897673, 84.57036053370823, 84.87211316394308, 84.99354713413524, 84.99472038247428, 84.95022576747895, 84.83473017339186, 84.83387014186606, 84.91407557061767, 84.93697092141446, 84.87570348115727, 84.90557557549232, 84.997289107221, 85.01960017863536, 84.92876378251984, 84.94898854933442, 84.98917244945542, 85.02568654955442, 84.98465263145361, 84.8674430620984, 84.8351806871714, 84.6651478349584, 84.6614845922387, 84.61576012092256, 84.62289464439118, 84.77691379995642, 85.00656583632797, 85.00719022972287, 84.64951927886415, 84.32051577361612, 84.08769472386773, 83.9062956831645, 83.89424192258913, 84.05710702757293, 84.34237847710511, 84.49285511763145, 84.614154187153, 84.714307971307, 84.83897924925118, 85.02552847666006, 85.22088693544913, 85.39708931082201, 85.53216398158163, 85.6113341667486, 85.6238188637034, 85.61585179757552, 85.5702423798345, 85.88656194713731, 86.35809613856689, 86.7184422951911, 86.98963460515634, 87.18061013149153, 87.32686283485671], "overall_ema_50": [82.61, 82.64313725490196, 82.65830834294502, 82.67798252557463, 82.69257144614033, 82.71403923256621, 82.72093965481851, 82.73619692325701, 82.73987547528615, 82.73360584880434, 82.73503307041986, 82.73012981275633, 82.73208550637374, 82.74023901592771, 82.75826885844036, 82.77814066791329, 82.79899789662258, 82.78335092028445, 82.77341559007722, 82.76583066497615, 82.73324907027121, 82.65665106751548, 82.59050788839723, 82.53637032414636, 82.47906168398376, 82.40654946108243, 82.24433183515762, 82.09808352789655, 81.9754135856261, 81.8636326606996, 81.77721569361334, 81.71281507817753, 81.64525370256273, 81.46780845932498, 81.28377675503774, 81.10362864699704, 80.9164275235854, 80.73735193442519, 80.55353421150656, 80.37535639929062, 80.18455810912238, 80.00751661464699, 79.8489865513275, 79.7047125689225, 79.55550815445497, 79.42509606996654, 79.34215112604629, 79.25853735639743, 79.17859471497007, 79.08845374575556, 79.01733791258867, 78.97234426895774, 78.86676214076331, 78.77355578230201, 78.68557320260389, 78.62045268485471, 78.56749375603688, 78.49484694207466, 78.42602941493449, 78.41736159474098, 78.33354349298642, 78.27262021875167, 78.21526256311435, 78.16740912926673, 78.13300092811902, 78.14190285250652, 78.19084783868273, 78.25983419795008, 78.32572305293245, 78.42981234497431, 78.53491774321061, 78.63864645916314, 78.74889561762733, 78.8595271620341, 78.97013393999354, 79.08150123646439, 79.20771687425011, 79.33251229094618, 79.4445706324777, 79.61399923512563, 79.76913652002267, 79.90956253884531, 80.04683459614549, 80.19009598453194, 80.32460202435422, 80.41187253320308, 80.47788537503826, 80.55450555640931, 80.64033278949131, 80.71718248402107, 80.80160670033396, 80.89895545718362, 81.0397807333725, 81.18822070461279, 81.32789832403975, 81.46053760544996, 81.58365377778524, 81.70468696297013, 81.89740512128502, 82.06731080280325, 82.20349469288941, 82.31316156767805, 82.40872385914166, 82.48347978623416, 82.575500186774, 82.68136292454757, 82.77385849613394, 82.8454718884424, 82.93153181438583, 83.02872664519423, 83.11073736499054, 83.16600256636346, 83.23949266180018, 83.31519883192567, 83.38872044635997, 83.44406474258115, 83.47919945855837, 83.52668183273256, 83.54132176086071, 83.5846032604348, 83.6169717600256, 83.65767874982852, 83.72875017140387, 83.81938741958412, 83.8660781090122, 83.83368288905093, 83.79471493261757, 83.76511826859334, 83.73864304237401, 83.742617825026, 83.7836916358093, 83.85594294420895, 83.90747459345566, 83.95659323684956, 84.00398173736527, 84.05872755158623, 84.12956176524952, 84.20683385288679, 84.28460507434221, 84.35736565966212, 84.42051210438126, 84.46990378656238, 84.51343697140308, 84.5468315999755, 84.65519114507451, 84.80518364918923, 84.94380389824065, 85.07189001987827, 85.18828648968696, 85.29796152930709], "overall_ema_200": [82.61, 82.61840796019901, 82.6225034033811, 82.62785162822308, 82.6320521095343, 82.63810134227526, 82.64060779658098, 82.64527836576923, 82.64711639198048, 82.64644856718466, 82.64767793467536, 82.64730302985272, 82.64862339771489, 82.65152266738937, 82.656980153286, 82.66303010200953, 82.66946761343232, 82.66678634364692, 82.66542528550119, 82.6645752826604, 82.65731582711153, 82.63863606763779, 82.6220327236812, 82.60798264682866, 82.59272908815376, 82.57319944548557, 82.53038154055537, 82.49042749537573, 82.45539836606852, 82.42226007386883, 82.39477489900447, 82.37228957662633, 82.34858520272955, 82.29656345941882, 82.24162252947437, 82.18638250430547, 82.12811004157606, 82.07061640932159, 82.01070977838307, 81.95100122337429, 81.8869116589626, 81.82505184146049, 81.76674286791362, 81.71105388415329, 81.65323245247018, 81.59926994050531, 81.55659063761472, 81.513340979529, 81.47062116878742, 81.42494334621243, 81.38365037759341, 81.34868868229398, 81.29825396903733, 81.25041064596233, 81.2034413858035, 81.16186485460148, 81.12313983117261, 81.07927774330025, 81.0361008503321, 81.00793069261735, 80.96088660612365, 80.91928574437118, 80.87839732900431, 80.83975655956148, 80.80443559876981, 80.7801128564935, 80.76628088777217, 80.75815868988389, 80.75001780739748, 80.75230618742339, 80.75586532983709, 80.76008557531135, 80.76695039545751, 80.7749409387863, 80.78394650158445, 80.79415598913087, 80.80913951162708, 80.82486946673528, 80.83845285512598, 80.86757272721428, 80.8944625508241, 80.91889575927361, 80.94368286614652, 80.9711089072794, 80.9974660325801, 81.01291413175842, 81.02368314537277, 81.03769326332927, 81.05466248458968, 81.07003897728033, 81.0879490372079, 81.10980029056903, 81.14343411852357, 81.18006661485667, 81.21558834008198, 81.25036059540454, 81.28369034072391, 81.31738496419929, 81.37013735261523, 81.41849419487777, 81.45950420288894, 81.49473301679053, 81.52712373304138, 81.55486379539919, 81.58745221534546, 81.62414423310322, 81.65813284769922, 81.68740515767236, 81.72076431033234, 81.75747312316486, 81.79093110203884, 81.81808601644641, 81.85014486205392, 81.88317824651111, 81.9160819455508, 81.94477764758511, 81.9686107058181, 81.99568920625772, 82.01463757236462, 82.04081033283862, 82.06438435937753, 82.09016162943348, 82.12379186197644, 82.16275910713091, 82.19108986228385, 82.1995367293258, 82.20590949818823, 82.21420890616646, 82.2229232454086, 82.23901356137468, 82.26439651101275, 82.29784629697284, 82.32642494078407, 82.35461971749268, 82.3825837004032, 82.41260774318526, 82.44695990494462, 82.48330856260687, 82.52019106447148, 82.55620906382997, 82.59015325224958, 82.6208979960083, 82.65034179704304, 82.67735332145058, 82.72344930830182, 82.78072841966201, 82.83604455478975, 82.88951674827443, 82.94076533784384, 82.99095672751703], "overall_macd": [0.0, 0.06740740740740137, 0.08554816925186515, 0.10915647930947614, 0.11763414127132421, 0.1380923192611334, 0.12462687672595507, 0.13020663682830502, 0.11075822509278055, 0.07431564353252895, 0.06007355662885061, 0.03546709473417309, 0.029345597868157824, 0.036978663310819115, 0.0632783167110631, 0.08834752303079085, 0.11057157330371581, 0.054130911001280424, 0.019664512775705134, -0.0035745686007544464, -0.07319408171790087, -0.21904191584995658, -0.3156572626388936, -0.3686105142525662, -0.41666664569629575, -0.4850676985858655, -0.7213925383302779, -0.8787821701718315, -0.9557822273676919, -0.99285312998704, -0.9679046561989253, -0.8994361407672358, -0.8471096840527395, -1.025373460882662, -1.1809069218077326, -1.296086620004786, -1.400274855116379, -1.464350824447493, -1.5217966599696098, -1.5526525520741927, -1.5990193900242247, -1.604360708759728, -1.5667294261877203, -1.5030384848428326, -1.4575479925088928, -1.3789722735292003, -1.2155414706416394, -1.0816222778306894, -0.9635759327186406, -0.8872310648078496, -0.7857958427716625, -0.6499044768712565, -0.6628681705177115, -0.6487187205766816, -0.6270492800750276, -0.56343875797171, -0.48763634027856995, -0.4669633766696535, -0.443450788353033, -0.30310957769638947, -0.3432626510828243, -0.3309237467436219, -0.31509214081697223, -0.2843398325745312, -0.2334730402754559, -0.10560335354229267, 0.07794814863945021, 0.2655403723016292, 0.40869051480272844, 0.5991507060522849, 0.7519140957087558, 0.8686157360867952, 0.9716883519261614, 1.0509425284165275, 1.1098346321805792, 1.1536978515720193, 1.214004386974736, 1.2545977763988105, 1.2561498874701016, 1.3686918561160581, 1.4257125796293622, 1.43658964130357, 1.4335264885833112, 1.4379240015394288, 1.4186009817581606, 1.3019393453852786, 1.1594205209291886, 1.0613910086524214, 0.997332661328457, 0.9243634984811422, 0.8781983310254731, 0.865046723121182, 0.9410898027047523, 1.016666690666753, 1.0583105009997524, 1.0757019706224753, 1.0682781708041347, 1.0558717388005334, 1.189594656874064, 1.2497753515826844, 1.227640279327801, 1.153230860560285, 1.0618476309212213, 0.9434494010795476, 0.8810183161485554, 0.8575635536966502, 0.8106680725312572, 0.7295885009910563, 0.6928499363827427, 0.6856861044373801, 0.6491254257971519, 0.5652203308420098, 0.5345229449843742, 0.5147512273468067, 0.49498989612253297, 0.442755350050831, 0.3600900464328163, 0.31914042056193637, 0.2204005094601058, 0.1999586929619852, 0.16291785447528184, 0.1515848003392506, 0.20599240977296063, 0.2917420478219128, 0.2734348748081601, 0.0988245839876214, -0.05505897245569713, -0.15904114377217127, -0.2347076182364134, -0.2314866780789231, -0.15054164886061017, -0.018710168431894658, 0.04840577969240201, 0.09964014611806249, 0.13904439165247595, 0.18707855106944749, 0.2596742195463264, 0.33233835616444196, 0.39266110301723245, 0.4314591399757717, 0.4431868425503893, 0.42438220106271274, 0.3968357474633848, 0.353580426296233, 0.4708182182445171, 0.6506390726969329, 0.7729415760691154, 0.8495838043399715, 0.8863880139044085, 0.9007344685329315], "overall_signal": [0.0, 0.013481481481480274, 0.027894819035557253, 0.044147151090341036, 0.05884454912653767, 0.07469410315345683, 0.08468065786795648, 0.09378585366002619, 0.09718032794657706, 0.09260739106376745, 0.08610062417678407, 0.07597391828826187, 0.06664825420424106, 0.060714336025556676, 0.06122713216265796, 0.06665121033628454, 0.07543528292977081, 0.07117440854407273, 0.06087242939039921, 0.04798302979216849, 0.023747607490154615, -0.024810297177867625, -0.08297969027007283, -0.14010585506657153, -0.1954180131925164, -0.25334795027118623, -0.3469568678830046, -0.45332192834077, -0.5538139881461543, -0.6416218165143315, -0.7068783844512503, -0.7453899357144474, -0.7657338853821058, -0.8176618004822171, -0.8903108247473204, -0.9714659837988135, -1.0572277580623268, -1.1386523713393601, -1.2152812290654103, -1.2827554936671668, -1.3460082729385783, -1.3976787601028082, -1.4314888933197907, -1.4457988116243992, -1.448148647801298, -1.4343133729468787, -1.3905589924858308, -1.3287716495548025, -1.2557325061875704, -1.1820322179116263, -1.1027849428836336, -1.0122088496811583, -0.942340713848469, -0.8836163151941115, -0.8323029081702948, -0.7785300781305778, -0.7203513305601763, -0.6696737397820718, -0.624429149496264, -0.5601652351362891, -0.5167847183255961, -0.4796125240092013, -0.44670844737075555, -0.41423472441151066, -0.37808238758429974, -0.32358658077589836, -0.24327963489282864, -0.14151563345393708, -0.03147440380260398, 0.0946506181683738, 0.2261033136764502, 0.3546057981585192, 0.4780223089120477, 0.5926063528129437, 0.6960520086864709, 0.7875811772635806, 0.8728658192058116, 0.9492122106444114, 1.0105997460095495, 1.0822181680308511, 1.1509170503505535, 1.2080515685411568, 1.2531465525495877, 1.290102042347556, 1.315801830229677, 1.3130293332607974, 1.2823075707944758, 1.238124258366065, 1.1899659389585435, 1.1368454508630634, 1.0851160268955455, 1.041102166140673, 1.0210996934534888, 1.0202130928961417, 1.027832574516864, 1.0374064537379863, 1.043580797151216, 1.0460389854810797, 1.0747501197596767, 1.1097551661242784, 1.133332188764983, 1.1373119231240434, 1.122219064683479, 1.0864651319626928, 1.0453757687998653, 1.0078133257792223, 0.9683842751296293, 0.9206251203019148, 0.8750700835180805, 0.8371932877019405, 0.7995797153209828, 0.7527078384251883, 0.7090708597370255, 0.6702069332589818, 0.6351635258316921, 0.59668189067552, 0.5493635218269792, 0.5033189015739707, 0.4467352231511978, 0.3973799171133553, 0.35048750458574063, 0.31070696373644263, 0.28976405294374624, 0.2901596519193796, 0.2868146964971357, 0.24921667399523287, 0.18836154470504687, 0.11888100700960325, 0.048163281960399915, -0.007766710047464688, -0.036321697810093784, -0.032799391934453956, -0.016558357609082766, 0.006681343136346286, 0.03315395283957222, 0.06393887248554728, 0.1030859418977031, 0.1489364247510509, 0.19768136040428724, 0.24443691631858414, 0.2841869015649452, 0.3122259614644987, 0.32914791866427595, 0.33403442019066737, 0.3613911798014373, 0.4192407583805364, 0.48998092191825227, 0.5619014984025962, 0.6267988015029586, 0.6815859349089533], "overall_upper_bb": [null, 84.22751046020527, 83.87667159761875, 83.76552750510163, 83.66888156741261, 83.65384014205473, 83.59804885458571, 83.56543023825915, 83.53319489576445, 83.54323168613837, 83.51212196007984, 83.49837125357543, 83.46993699343358, 83.44942508012433, 83.46725370115283, 83.49359017052143, 83.52311584107021, 83.54446124783497, 83.5381574037942, 83.5253748844257, 83.62385625947863, 83.90520393221937, 84.039724582342, 84.05895503592862, 84.07612458246157, 84.09118853229066, 84.59824958316285, 84.78210505420083, 84.81978068856706, 84.81049406064648, 84.69433422083797, 84.55555116832375, 84.37346139956031, 84.40091581676616, 84.3099268427249, 84.0947636737123, 83.7970035084625, 83.57566541060761, 83.26165740452159, 82.83033774672698, 82.49092326270649, 82.2772128892508, 81.93697560072857, 81.45911146909322, 80.936462836417, 80.42199614065441, 80.33901471969351, 80.21398359139086, 80.00591063194406, 79.73005785953758, 79.31036556385467, 78.72333673857312, 77.8224898398202, 77.76162153979298, 77.74320434245638, 77.77972528453438, 77.86715235198137, 77.88320211543073, 77.89509070566285, 78.15444484494944, 78.09349707176597, 78.04595695833996, 78.02109554515575, 78.01695727654403, 77.99330257877918, 78.212588549498, 78.7168773076352, 79.2913133682303, 79.74780381251973, 80.42175727659661, 81.00581281291856, 81.50518268215828, 81.98140948024586, 82.4125064773104, 82.79304589967536, 83.15897837317085, 83.56982064073209, 83.8906670078404, 84.10131829326629, 84.64862353753824, 84.88681428082502, 85.0312631434784, 85.06879832961452, 85.0454200698403, 84.89444286289108, 84.66572694340613, 84.50276767829111, 84.39489899461597, 84.24422783754757, 84.20214504474701, 84.17243493464322, 84.16807426997993, 84.41325574226272, 84.69833776994035, 84.90913648098129, 85.07142717066158, 85.21602973864508, 85.34992249565694, 85.9327108639098, 86.3235068713669, 86.52891179617866, 86.63549684745966, 86.70353773926146, 86.72871434622306, 86.79510850426753, 86.85276927492772, 86.7849262006501, 86.68239652083659, 86.61560706000574, 86.50209823185207, 86.33275835144507, 86.17188467879417, 86.17246245010094, 86.18614460215149, 86.19967386443582, 86.198550307089, 86.2152879877548, 86.21482691216106, 85.9445318364926, 85.66736263774462, 85.56767907160346, 85.54739048140509, 85.6419364090735, 85.85625233423869, 85.86550239786662, 86.0557444032087, 86.21713040943754, 86.31036941140981, 86.33120673434101, 86.22635891582826, 86.18946130932171, 86.32474350050899, 86.34043197409892, 86.33916198831169, 86.3359475686875, 86.40640283485416, 86.57359096992775, 86.7559160991966, 86.94396820941988, 87.10108855850112, 87.22197816508931, 87.29309561953916, 87.30400900957859, 87.22488402118051, 87.57293306431295, 88.08742418432833, 88.4094606592321, 88.62114800062268, 88.69953194552585, 88.79892079858767], "overall_lower_bb": [null, 81.83748953979473, 82.18666173571458, 82.36197249489837, 82.4531184325874, 82.52782652461191, 82.52623685969998, 82.57081976174084, 82.55013843756889, 82.44776831386162, 82.43787803992018, 82.39079541309125, 82.39390916041259, 82.41557491987568, 82.43341296551381, 82.44640982947857, 82.45688415892978, 82.36998319660948, 82.33131628041633, 82.3086251155743, 82.14264374052138, 81.59379606778063, 81.253275417658, 81.03904496407137, 80.82437541753842, 80.54831146770934, 79.57925041683716, 78.93589494579916, 78.51221931143293, 78.17600593935353, 77.98116577916203, 77.87244883167625, 77.77553860043969, 77.16612418323383, 76.6146131572751, 76.17227632628772, 75.7720364915375, 75.3883745893924, 75.0543825954784, 74.82870225327302, 74.5256167372935, 74.22832711074919, 74.0680643992714, 74.0419285309068, 74.04707716358301, 74.12154385934556, 74.1085252803065, 74.10305640860913, 74.13612936805595, 74.18748214046242, 74.36867443614531, 74.72920326142687, 75.2590501601798, 75.256878460207, 75.25079565754362, 75.24777471546562, 75.25434764801865, 75.27479788456925, 75.33190929433715, 75.29205515505058, 75.43000292823405, 75.58854304166005, 75.69790445484425, 75.78454272345594, 75.9471974212208, 75.94091145050201, 75.6446226923648, 75.3441866317697, 75.15969618748026, 74.89574272340339, 74.69518718708146, 74.5268173178417, 74.56759051975415, 74.64449352268959, 74.77895410032464, 74.89152162682915, 74.98367935926792, 75.2303329921596, 75.56468170673371, 75.57337646246174, 76.06418571917497, 76.5767368565216, 77.19920167038548, 77.8930799301597, 78.6770571371089, 79.32477305659387, 79.75825232170887, 80.11429100538402, 80.54527216245243, 80.749354955253, 80.95506506535678, 81.1698257300201, 81.2286442577373, 81.26906223005967, 81.36526351901873, 81.49299282933843, 81.57839026135493, 81.67249750434307, 81.53260913609019, 81.38831312863309, 81.37990820382133, 81.43832315254035, 81.50428226073853, 81.54060565377694, 81.59521149573247, 81.81005072507229, 82.1723737993499, 82.4917334791634, 82.78821293999428, 83.18272176814793, 83.57706164855496, 83.86153532120584, 83.91595754989905, 83.9367753978485, 83.96724613556415, 83.97734969291102, 83.9346120122452, 83.93707308783895, 83.9354681635074, 84.05413736225537, 84.04082092839653, 84.02660951859492, 84.00406359092652, 83.96224766576131, 83.97099760213338, 83.5572555967913, 83.17586959056246, 82.92663058859021, 82.71079326565896, 82.65864108417176, 82.66253869067829, 82.637866499491, 82.6351780259011, 82.6354480116883, 82.63616243131251, 82.62570716514583, 82.61101903007224, 82.56969390080341, 82.61064179058012, 82.6030214414989, 82.63789183491069, 82.66927438046086, 82.6693609904214, 82.68098597881948, 82.56293693568706, 82.59244581567167, 82.82040934076791, 83.12572199937732, 83.54233805447416, 83.85744920141231]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5989_WYNN.json b/5989_WYNN.json
new file mode 100644
index 0000000000000000000000000000000000000000..e3f2c282f739b741dbba8001ca4de413bd1fb103
--- /dev/null
+++ b/5989_WYNN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "input_window": [[108.9, 107.1325, 107.01, 107.095, 106.81, 107, 107.27, 108.49, 108.24, 107.94, 107.22, 106.67, 105.53, 104.85, 105.1519, 104.85, 105.19, 105.55, 105.765, 106.57, 106.67, 105.68, 105.34, 106.01, 106.76, 106.89, 106.68, 106.855, 106.925, 106.53, 106.35, 106.27, 107.25, 110.0905, 109.83, 110.31, 110.235, 110.12, 109.48, 110.27, 109.19, 108.965, 108.84, 108.805, 109.55, 109.04, 110.31, 110.005, 110.39, 109.98, 111.38, 111.1, 115.335, 116.04, 114.54, 113.55, 113.54, 113.175, 113.05, 111.58, 111.11, 110.68, 111.38, 112.29, 112.1, 111.41, 108.985, 108.38, 108.555, 109.08, 108.475, 108.7, 107.46, 108.12, 107.8, 107.98, 108.23, 108.52, 108.52, 110.24, 110.505, 109.97, 110.36, 110.37, 110.52, 108.43, 108.76, 108.69, 109.5, 109.12, 108.7, 108.05, 107.29, 106.87, 107.3, 107.09, 106.58, 105.56, 109.455, 109.34, 110.17, 110.08, 110.68, 110.7, 109.89, 110.0303, 110.13, 109.98, 109.6, 110.255, 110.47, 112.34, 112.02, 111.6, 111.3678, 111.57, 111.69, 112.55, 113.16, 113.6868, 114.12, 113.29, 113.31, 112.85, 111.62, 112.1, 112.96, 113.56, 113.7768, 113.39, 115, 116.35, 116.09, 114.99, 114.77, 113.72, 113.03], [108.9, 107.215, 107.0999, 107.16, 106.87, 107.185, 107.385, 108.5636, 108.37, 108.055, 107.29, 106.78, 106.15, 104.85, 105.1519, 104.91, 105.29, 105.69, 105.83, 106.6993, 106.73, 105.68, 105.47, 106.07, 106.85, 106.91, 107.15, 106.88, 106.95, 106.53, 106.4, 106.32, 107.25, 110.34, 109.87, 110.3199, 110.235, 110.17, 109.55, 110.6762, 109.2399, 108.98, 108.84, 108.81, 109.615, 109.105, 110.31, 110.08, 110.4123, 110.04, 111.39, 111.14, 115.85, 116.12, 114.54, 113.78, 113.62, 113.185, 113.06, 111.72, 111.11, 110.8, 111.38, 112.4, 112.1, 111.81, 109.14, 108.41, 108.555, 109.08, 108.52, 108.77, 107.66, 108.18, 107.86, 107.98, 108.28, 108.53, 108.71, 110.51, 110.59, 110.005, 110.43, 110.415, 110.555, 108.51, 108.79, 108.86, 109.57, 109.15, 108.7, 108.53, 107.3035, 106.8801, 107.36, 107.125, 106.58, 105.7, 109.455, 109.425, 110.32, 110.1, 110.68, 110.71, 110.2725, 110.13, 110.22, 109.99, 109.62, 110.31, 110.532, 112.63, 112.12, 111.755, 111.39, 111.57, 111.71, 113.23, 113.16, 113.6868, 114.14, 113.385, 113.31, 112.9, 111.62, 112.1, 113.0399, 113.57, 113.83, 113.4, 115.14, 116.52, 116.15, 115.01, 114.79, 113.85, 113.11], [108.28, 107.1183, 107.01, 107.095, 106.79, 107, 107.15, 108.46, 108.24, 107.94, 107.22, 106.67, 105.53, 103.92, 105.01, 104.82, 105.19, 105.55, 105.765, 106.57, 106.65, 105.61, 105.34, 106, 106.76, 106.885, 106.68, 106.81, 106.9015, 106.5, 106.25, 106.24, 107.12, 110.0535, 109.73, 110.2092, 110.11, 110.03, 109.48, 109.81, 109.15, 108.93, 108.74, 108.735, 109.55, 109.015, 110.1, 110.005, 110.28, 109.98, 111.3, 111.1, 115.08, 115.945, 114.42, 113.55, 113.53, 113.17, 112.97, 111.56, 111.06, 110.68, 111.31, 112.28, 111.95, 111.41, 108.985, 108.38, 108.49, 108.98, 108.47, 108.65, 107.46, 108.1, 107.8, 107.94, 108.23, 108.52, 108.475, 110.24, 110.475, 109.97, 110.36, 110.37, 110.47, 108.41, 108.76, 108.69, 109.5, 109.11, 108.65, 107.5, 107.01, 106.83, 107.24, 107.09, 106.54, 105.545, 109.3, 109.34, 110.17, 110.04, 110.63, 110.65, 109.76, 110.0303, 110.12, 109.9501, 109.6, 110.255, 110.47, 112.29, 112.005, 111.59, 111.36, 111.57, 111.68, 112.55, 112.93, 113.555, 114.09, 113.29, 113.205, 112.84, 111.54, 112.08, 112.96, 113.54, 113.7768, 113.29, 113.94, 116.33, 116.06, 114.9817, 114.76, 113.72, 113.03], [108.28, 107.15, 107.0999, 107.12, 106.79, 107.075, 107.18, 108.46, 108.37, 108.04, 107.24, 106.76, 106.08, 103.9309, 105.07, 104.85, 105.28, 105.69, 105.77, 106.6993, 106.66, 105.615, 105.465, 106.06, 106.77, 106.91, 107.13, 106.81, 106.95, 106.5, 106.34, 106.24, 107.12, 110.2451, 109.74, 110.3199, 110.11, 110.03, 109.55, 110.055, 109.15, 108.95, 108.74, 108.735, 109.6005, 109.065, 110.16, 110.03, 110.3, 109.985, 111.31, 111.13, 115.825, 115.945, 114.51, 113.69, 113.58, 113.17, 112.97, 111.72, 111.08, 110.72, 111.31, 112.4, 111.95, 111.8, 109.04, 108.41, 108.49, 109.08, 108.52, 108.76, 107.62, 108.124, 107.86, 107.96, 108.28, 108.53, 108.71, 110.51, 110.56, 110.005, 110.43, 110.415, 110.47, 108.4801, 108.76, 108.84, 109.57, 109.15, 108.65, 107.6, 107.01, 106.85, 107.26, 107.125, 106.54, 105.69, 109.34, 109.42, 110.32, 110.04, 110.63, 110.65, 110.2725, 110.09, 110.22, 109.99, 109.6, 110.31, 110.532, 112.59, 112.0223, 111.755, 111.375, 111.57, 111.695, 113.1, 112.93, 113.65, 114.13, 113.385, 113.21, 112.9, 111.56, 112.08, 113.03, 113.54, 113.825, 113.29, 114.885, 116.5, 116.1, 114.9817, 114.77, 113.83, 113.11], [13970, 3209, 1811, 2062, 2358, 13140, 16430, 4345, 1855, 3624, 1097, 2716, 20327, 50860, 4477, 5204, 4762, 1390, 1762, 4612, 4535, 2375, 15977, 950, 4621, 1416, 13594, 1662, 967, 1397, 15712, 1976, 3616, 11732, 2033, 7564, 1386, 11073, 1817, 40686, 3897, 1329, 2497, 3023, 5522, 17492, 6918, 4483, 18418, 3774, 8460, 3336, 115471, 5515, 6874, 7197, 2471, 1698, 5222, 11207, 4066, 2994, 1646, 8115, 6577, 15496, 7052, 1147, 1709, 7692, 2274, 6873, 3465, 3815, 670, 1234, 388, 1245, 13759, 3885, 3744, 885, 1438, 2269, 6815, 6155, 1062, 6407, 1984, 1430, 2650, 45225, 6414, 1774, 1814, 2262, 1584, 6365, 4188, 2128, 5433, 2201, 1831, 2189, 23602, 3251, 3013, 1191, 1005, 2384, 2145, 9341, 4948, 2147, 2528, 414, 1083, 37847, 2995, 5990, 3190, 1475, 1976, 4620, 3060, 670, 3753, 1506, 4572, 4541, 78770, 29057, 22448, 2780, 2655, 4008, 11539]], "output_timestamps": [1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377140.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "output_window": [[112.86, 113.53, 113.0422, 114.05, 114.04, 114.51, 114.29, 114.54, 113.31, 113.41, 114.78, 114.91, 114.8471, 113.47, 112.19, 112.42, 111.67, 111.2, 111.44, 111.75, 111.515, 110.34, 110.81, 110.27, 109.97, 109.41, 111.4, 109.52, 109.27, 107.985, 108.555, 110.15, 110.24], [113.47, 113.53, 113.13, 114.12, 114.1, 114.54, 114.295, 114.64, 113.38, 113.55, 114.83, 115.005, 114.8471, 113.63, 112.33, 112.47, 111.67, 111.23, 111.5, 111.82, 111.515, 110.36, 110.83, 110.325, 109.98, 109.41, 111.47, 109.58, 109.28, 108.01, 108.56, 110.15, 110.24], [112.7, 113.405, 113.0422, 114.04, 114.04, 114.5, 114.24, 114.54, 113.31, 113.4001, 114.66, 114.91, 114.8, 113.26, 112.19, 112.4, 111.59, 111.19, 111.43, 111.67, 111.2001, 110.29, 110.76, 110.25, 109.95, 109.27, 110.4, 109.5, 108.8, 107.96, 108.54, 110.08, 110.22], [113.28, 113.5, 113.13, 114.04, 114.09, 114.52, 114.295, 114.57, 113.38, 113.55, 114.69, 115.005, 114.825, 113.3, 112.33, 112.47, 111.61, 111.19, 111.48, 111.82, 111.27, 110.29, 110.8, 110.325, 109.98, 109.31, 110.4, 109.545, 108.98, 107.96, 108.5459, 110.08, 110.23], [42942, 3310, 4296, 3030, 1599, 2601, 2382, 3335, 3226, 2705, 11858, 6342, 3052, 17507, 2506, 2812, 2416, 1786, 3393, 11816, 7360, 3601, 2209, 2339, 2244, 4927, 40739, 6311, 28274, 5675, 2902, 1042, 2888]], "text": {"content": "Wynn Resorts (WYNN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-20T22:00:24Z\n\nWynn Resorts (WYNN) closed the most recent trading day at $113.69, moving +1.4% from the previous trading session.\n\nArticle Content:\n\nWYNN Quick QuoteWYNN\nIn the latest trading session, Wynn Resorts (WYNN Quick QuoteWYNN  -  Free Report)     closed at $113.69, marking a +1.4% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.6%. Elsewhere, the Dow lost 0.33%, while the tech-heavy Nasdaq lost 2.87%.\nHeading into today, shares of the casino operator had gained 6.02% over the past month, outpacing the Consumer Discretionary sector's gain of 5.93% and lagging the S&P 500's gain of 6.22% in that time.\nWynn Resorts will be looking to display strength as it nears its next earnings release. On that day, Wynn Resorts is projected to report earnings of -$0.18 per share, which would represent year-over-year growth of 85.12%. Our most recent consensus estimate is calling for quarterly revenue of $1.25 billion, up 30.67% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.05 per share and revenue of $5.47 billion, which would represent changes of +123.49% and +45.5%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Wynn Resorts. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 20.49% higher. Wynn Resorts is currently a Zacks Rank #2 (Buy).\nInvestors should also note Wynn Resorts's current valuation metrics, including its Forward P/E ratio of 106.78. This valuation marks a premium compared to its industry's average Forward P/E of 23.6.\nThe Gaming industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 100, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WYNN in the coming trading sessions, be sure to utilize Zacks.com.\nWynn Resorts, Limited (WYNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682028024000, "published_utc": "2023-04-20T22:00:24Z", "article_url": "https://www.zacks.com/stock/news/2082466/wynn-resorts-wynn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.358657872668603, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1622876005820821, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8008865903213915, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [108.28, 107.715, 107.50996666666667, 107.412475, 107.28798000000002, 107.25248333333333, 107.24212857142858, 107.3943625, 107.50276666666667, 107.55649000000001, 107.45249000000001, 107.41349, 107.3115, 106.99258999999999, 106.82059000000001, 106.59809, 106.40808999999999, 106.13109, 105.87109000000001, 105.73701999999999, 105.67902, 105.56451999999999, 105.50301999999999, 105.71593, 105.88593, 106.09193, 106.27693, 106.38892999999999, 106.50692999999998, 106.487, 106.455, 106.5175, 106.68299999999999, 107.10151, 107.39851000000002, 107.73949999999999, 108.0375, 108.3595, 108.61949999999999, 108.975, 109.256, 109.527, 109.68900000000001, 109.53799000000001, 109.52404000000001, 109.39855, 109.40355, 109.40355, 109.47855, 109.47155000000001, 109.68754999999999, 109.90554999999999, 110.61404999999999, 111.33505, 111.826, 112.2885, 112.63050000000001, 112.94449999999999, 113.2115, 113.38500000000002, 113.362, 113.321, 112.86949999999999, 112.51500000000001, 112.25899999999999, 112.07000000000001, 111.61600000000001, 111.13999999999999, 110.69200000000001, 110.428, 110.172, 109.976, 109.607, 109.17940000000002, 108.7704, 108.38640000000001, 108.3104, 108.32239999999999, 108.3444, 108.48740000000001, 108.6914, 108.81589999999998, 109.0969, 109.326, 109.58700000000002, 109.63901000000001, 109.68701000000001, 109.71801, 109.80400999999999, 109.66801000000001, 109.47700999999999, 109.23651, 108.89451, 108.53801000000001, 108.21701, 108.0815, 107.8595, 107.5445, 107.52149999999999, 107.54849999999999, 107.71549999999999, 107.9595, 108.32149999999999, 108.70149999999998, 109.00274999999999, 109.29925, 109.66725000000001, 110.09724999999999, 110.12325000000001, 110.21225, 110.23344999999999, 110.48844999999999, 110.62767999999998, 110.73817999999999, 110.84842999999998, 110.99643, 111.14393, 111.45492999999999, 111.78793, 112.12192999999999, 112.48173, 112.56123, 112.67999999999999, 112.7945, 112.81299999999999, 112.864, 112.99749999999999, 113.0415, 113.131, 113.095, 113.17050000000002, 113.48200000000001, 113.771, 113.97917, 114.30017000000001, 114.47517, 114.48317000000002], "in_sma_50": [108.28, 107.715, 107.50996666666667, 107.412475, 107.28798000000002, 107.25248333333333, 107.24212857142858, 107.3943625, 107.50276666666667, 107.55649000000001, 107.52771818181819, 107.46374166666668, 107.3573, 107.11255714285714, 106.97638666666667, 106.8434875, 106.75151764705883, 106.69254444444444, 106.6439894736842, 106.64675500000001, 106.64738571428572, 106.60045909090908, 106.55109130434782, 106.53062916666666, 106.54020399999999, 106.55442692307693, 106.57574444444444, 106.5841107142857, 106.5967275862069, 106.59350333333333, 106.58532580645162, 106.574534375, 106.59106363636363, 106.69853529411765, 106.78543428571429, 106.88361388888889, 106.9708135135135, 107.05131842105263, 107.11538717948719, 107.18887749999999, 107.23670975609757, 107.27750238095238, 107.31151395348837, 107.34386590909092, 107.39401333333333, 107.43033913043479, 107.4884170212766, 107.54136666666666, 107.59766530612245, 107.645412, 107.70601200000002, 107.785612, 107.96011399999999, 108.136614, 108.29101399999999, 108.42331399999999, 108.55131399999999, 108.64551399999999, 108.73751399999999, 108.811114, 108.887914, 108.967114, 109.07171399999999, 109.24109600000001, 109.378696, 109.51769600000002, 109.592896, 109.64729600000001, 109.701696, 109.74931000000001, 109.78651000000002, 109.84940999999999, 109.89250999999999, 109.93379, 109.95558999999999, 109.97659, 109.99958999999998, 110.03399000000002, 110.06919000000002, 110.14939, 110.23379000000001, 110.30909, 110.37528999999999, 110.37868799999998, 110.393288, 110.356492, 110.32949199999999, 110.305692, 110.30609199999999, 110.28799200000002, 110.277992, 110.25099200000001, 110.21639200000001, 110.178692, 110.131882, 110.093082, 110.020682, 109.933882, 109.914682, 109.90338200000001, 109.88358199999999, 109.86178199999999, 109.757882, 109.651982, 109.567232, 109.49523200000002, 109.428032, 109.36443200000002, 109.297032, 109.268832, 109.25787199999999, 109.29527199999998, 109.30951800000001, 109.296618, 109.285118, 109.28051799999999, 109.33361799999999, 109.427418, 109.51621800000001, 109.607618, 109.71981799999999, 109.81231800000002, 109.92411800000002, 110.019638, 110.093638, 110.176038, 110.271038, 110.37123799999999, 110.47353799999999, 110.529138, 110.615638, 110.745538, 110.85893800000002, 110.950272, 111.03627200000001, 111.14327000000002, 111.23027], "in_sma_200": [108.28, 107.715, 107.50996666666667, 107.412475, 107.28798000000002, 107.25248333333333, 107.24212857142858, 107.3943625, 107.50276666666667, 107.55649000000001, 107.52771818181819, 107.46374166666668, 107.3573, 107.11255714285714, 106.97638666666667, 106.8434875, 106.75151764705883, 106.69254444444444, 106.6439894736842, 106.64675500000001, 106.64738571428572, 106.60045909090908, 106.55109130434782, 106.53062916666666, 106.54020399999999, 106.55442692307693, 106.57574444444444, 106.5841107142857, 106.5967275862069, 106.59350333333333, 106.58532580645162, 106.574534375, 106.59106363636363, 106.69853529411765, 106.78543428571429, 106.88361388888889, 106.9708135135135, 107.05131842105263, 107.11538717948719, 107.18887749999999, 107.23670975609757, 107.27750238095238, 107.31151395348837, 107.34386590909092, 107.39401333333333, 107.43033913043479, 107.4884170212766, 107.54136666666666, 107.59766530612245, 107.645412, 107.71726666666667, 107.78289615384617, 107.93463396226416, 108.08297407407407, 108.19982909090909, 108.29786785714285, 108.39053684210526, 108.47294137931034, 108.54916271186441, 108.60201, 108.64263278688524, 108.67613870967743, 108.71794603174602, 108.775478125, 108.82431692307692, 108.86940303030303, 108.87194925373134, 108.86515588235295, 108.85971884057972, 108.86286571428572, 108.85803661971832, 108.856675, 108.83973424657533, 108.83006216216216, 108.817128, 108.80585, 108.79902077922078, 108.79557179487179, 108.79448860759494, 108.8159325, 108.83746419753086, 108.85170243902438, 108.87071807228915, 108.88910238095238, 108.90770117647058, 108.90272906976745, 108.90108850574714, 108.90039431818182, 108.9079179775281, 108.91060777777778, 108.90774395604396, 108.89352934782609, 108.87327634408602, 108.85175212765958, 108.83499684210526, 108.817184375, 108.79370824742269, 108.76203775510204, 108.76787575757577, 108.77439700000001, 108.78970000000001, 108.80195784313725, 108.81970582524272, 108.8373048076923, 108.85097333333333, 108.86266226415094, 108.87534766355141, 108.88566851851853, 108.89222201834863, 108.90511090909091, 108.91976756756756, 108.95253749999999, 108.979703539823, 109.00404824561403, 109.0246652173913, 109.04660775862068, 109.06924358974359, 109.10340254237288, 109.13555882352941, 109.17317916666666, 109.21414462809918, 109.24833196721312, 109.2805406504065, 109.30972983870967, 109.327732, 109.3495753968254, 109.37855511811023, 109.41106640625, 109.44528294573644, 109.4748576923077, 109.51615648854961, 109.5690643939394, 109.61816917293234, 109.65819552238807, 109.69606074074073, 109.72645735294117, 109.75115474452555], "in_ema_10": [108.28, 108.07454545454546, 107.89733719008264, 107.75600315552217, 107.5803662181545, 107.48848145121731, 107.43239391463234, 107.61923138469918, 107.75573476929932, 107.80741935669944, 107.7042522009359, 107.53256998258391, 107.26846634938684, 106.66163610404377, 106.37224772149034, 106.09547540849209, 105.94720715240261, 105.90044221560213, 105.87672544912901, 106.02628445837827, 106.14150546594585, 106.04577719941024, 105.940181344972, 105.96196655497708, 106.10888172679944, 106.25453959465408, 106.41371421380788, 106.48576617493372, 106.57017232494576, 106.55741372041015, 106.51788395306284, 106.4673595979605, 106.58602148924041, 107.2513084911967, 107.70379785643365, 108.17945279162754, 108.53046137496797, 108.80310476133744, 108.93890389563971, 109.14183046006886, 109.14331583096542, 109.10816749806261, 109.04122795296031, 108.98555014333115, 109.09735920818002, 109.09147571578364, 109.28575285836843, 109.42107052048325, 109.58087588039538, 109.65435299305076, 109.95537972158698, 110.1689470449348, 111.1973203094921, 112.06053479867535, 112.50589210800709, 112.7211844520058, 112.87733273345928, 112.93054496373941, 112.93771860669588, 112.71631522366026, 112.41880336481293, 112.10993002575603, 111.96448820289129, 112.04367216600195, 112.02664086309251, 111.98543343343933, 111.4499000819049, 110.89719097610401, 110.45951988953965, 110.20869809144152, 109.90166207481579, 109.69408715212201, 109.31698039719072, 109.10007487042877, 108.87460671216898, 108.7083145826837, 108.63043920401392, 108.61217753055685, 108.62996343409196, 108.97178826425706, 109.26055403439213, 109.39590784632082, 109.58392460153522, 109.7350292194379, 109.8686602704492, 109.61619476673116, 109.46052299096185, 109.34770062896877, 109.38811869642899, 109.34482438798734, 109.21849268108056, 108.92422128452046, 108.57618105097127, 108.26232995079467, 108.08008814155926, 107.90643575218485, 107.65799288815124, 107.30017599939647, 107.67105309041528, 107.9890434376125, 108.41285372168295, 108.70869849955878, 109.05802604509354, 109.34747585507654, 109.51566206324443, 109.62008714265453, 109.72916220762642, 109.77658726078525, 109.744480486097, 109.84730221589754, 109.97179272209797, 110.44783040898925, 110.73409760735484, 110.91971622419942, 111.00249509252679, 111.10567780297644, 111.21282729334436, 111.55594960364537, 111.80577694843711, 112.14109023053945, 112.50271018862318, 112.66312651796443, 112.7625580601527, 112.7875475037613, 112.56435704853196, 112.47629213061705, 112.57696628868668, 112.75206332710727, 112.94714272217865, 113.00948040905527, 113.35048397104522, 113.923123249037, 114.31891902193937, 114.43942465431402, 114.49952926262057, 114.37779666941682, 114.1472881840683], "in_ema_50": [108.28, 108.2356862745098, 108.19114563629373, 108.14913992506652, 108.09584032016195, 108.05580736643012, 108.02146197951129, 108.03865954894222, 108.05165329212096, 108.05119630027308, 108.01938468065453, 107.96999704611906, 107.89587951489871, 107.74039012215758, 107.63566894089651, 107.52642702164566, 107.43833184432623, 107.36976981121539, 107.30703374018734, 107.28320104449372, 107.25876178784692, 107.1943005412647, 107.12648483376412, 107.0846618991067, 107.0723222167888, 107.06595663965983, 107.0684681439869, 107.05833213834036, 107.05408381918976, 107.03235504196662, 107.0052038638503, 106.9751958691895, 106.98087446255462, 107.10888330716033, 107.21206435393835, 107.33394026162703, 107.44280534940637, 107.54426396315515, 107.62292027832554, 107.71829595368531, 107.77444121040354, 107.8205415550936, 107.8565987490115, 107.8910458568934, 107.95808327427014, 108.00149177331838, 108.08613915475686, 108.16236899182522, 108.24619765881248, 108.31438598591787, 108.43186104529363, 108.53767041606643, 108.82344804680893, 109.1027245939929, 109.31477460991475, 109.4863520761926, 109.64688728889094, 109.78504857167952, 109.9099486276921, 109.98093103444927, 110.02403177819636, 110.05132464963964, 110.10068446730082, 110.19085370387727, 110.25983983313698, 110.32023827105319, 110.27003284865896, 110.19709038400566, 110.13014566306427, 110.08896348019901, 110.02743550058337, 109.97773214761932, 109.88527206339896, 109.81620257071664, 109.73948874441403, 109.66970487208407, 109.61520664180627, 109.57264951859817, 109.53882012571196, 109.57690561097816, 109.61545833211628, 109.63073447595485, 109.66207822199584, 109.6916045662313, 109.72212987735949, 109.6734228233454, 109.63760232046911, 109.60632379809778, 109.60489933542728, 109.58706014580268, 109.55031268910454, 109.47382983855142, 109.37720906056903, 109.27810282289965, 109.19896153572712, 109.11762971079665, 109.0165461927262, 108.88609340085458, 108.9038936596446, 108.92413312397227, 108.97887300146355, 109.02048582493558, 109.08360402787929, 109.14503132090364, 109.18924577890742, 109.22456947385223, 109.26360596507372, 109.29209200565907, 109.30416682896656, 109.3436112670463, 109.39021474676998, 109.51569652140647, 109.61399469703758, 109.69795568931062, 109.76372213286706, 109.83455655902914, 109.90751512534172, 110.03271061062244, 110.14632980236274, 110.28372863364264, 110.43456280487234, 110.55026622428912, 110.65456950961111, 110.74262560727341, 110.7746795050274, 110.82586854404593, 110.91230507173042, 111.01535193166256, 111.12553420885227, 111.21041522026982, 111.35451658418081, 111.55630024754628, 111.73448455156407, 111.86182633385567, 111.97587235997898, 112.04858324782295, 112.09020743418283], "in_ema_200": [108.28, 108.26875621890548, 108.25712580876711, 108.24581112410277, 108.23132544127589, 108.21981971549205, 108.20947325066129, 108.2119660541373, 108.21353853121057, 108.21181177965624, 108.20214201070443, 108.18779233895614, 108.16681928085708, 108.1246708303013, 108.09427609567143, 108.06199474148566, 108.0343132017694, 108.0109867022493, 107.98868832710255, 107.97585859250452, 107.9627654721811, 107.93940462171165, 107.91478368020208, 107.8963281211951, 107.88512087620808, 107.87541818092242, 107.86800108459484, 107.85747371061876, 107.84844412145839, 107.83502676701602, 107.820150878787, 107.80442798447072, 107.79761775576952, 107.82197081292605, 107.84105568045914, 107.8657207980665, 107.88805193440416, 107.90936485047975, 107.92568957833568, 107.94687674671044, 107.95884812236507, 107.96871033010274, 107.97638485418132, 107.98393326359245, 108.00001850475074, 108.01061533554925, 108.03200224763333, 108.05188282228376, 108.07425214743517, 108.0932645638786, 108.12527188165097, 108.15516967387336, 108.23148639353631, 108.30823777270511, 108.36994684959362, 108.42288270183647, 108.47419730181821, 108.52092170677524, 108.56519114252872, 108.59658227543889, 108.62129289956388, 108.64217555727967, 108.66872107412267, 108.705848227614, 108.73812834475217, 108.7685947293815, 108.7712952793379, 108.76770030143405, 108.7649371143551, 108.76807206844114, 108.76560368965067, 108.7655479315447, 108.75414944466367, 108.74787930093568, 108.73904468102587, 108.73129299265746, 108.72680251511858, 108.72484428113731, 108.72469657684738, 108.74246079001308, 108.76054575727665, 108.77292838655748, 108.78941666131811, 108.80559161991197, 108.82215289732578, 108.8187493859096, 108.81816481490553, 108.81838208042886, 108.82586086569823, 108.82908613071616, 108.82730417916675, 108.81509219728449, 108.79713108089359, 108.77775664227775, 108.76265458613568, 108.74635951562688, 108.72440568960074, 108.69421259816193, 108.70063834345386, 108.70779617088219, 108.72383800002764, 108.73693413933086, 108.75577061555643, 108.77461866913298, 108.78952296098241, 108.80246303102238, 108.81656787648485, 108.82824381801237, 108.8359229840023, 108.8505904169973, 108.86732086060927, 108.9043624440858, 108.9353866983735, 108.96344255212104, 108.98743814861736, 109.01313528146693, 109.03982050254686, 109.08022029854142, 109.11852656422758, 109.16361585214572, 109.21303260983584, 109.25454472317081, 109.29390248711935, 109.3297840544117, 109.3519752578504, 109.3791197826479, 109.41544694898973, 109.45648727785552, 109.49995506613556, 109.53766695602476, 109.59087424999468, 109.65962176989524, 109.72370513536893, 109.77602349223093, 109.82571480076595, 109.86555843458918, 109.89784143524003], "in_macd": [0.0, -0.09014245014246569, -0.1637361936997479, -0.21792575125944325, -0.2842232593046816, -0.3101916971258163, -0.3186263228019186, -0.2194953164478335, -0.14650668962970315, -0.1139770624687344, -0.15100966725749743, -0.2165935067101401, -0.3197535688829021, -0.5683712407403902, -0.6658116247798489, -0.7521160666936169, -0.7768603893702846, -0.7546873044090319, -0.7223330377937032, -0.6146203441458482, -0.5263608793887613, -0.5345751348709484, -0.5468845927573227, -0.5028320644032647, -0.4059495186625668, -0.31425009372429713, -0.22127475972735056, -0.17143625292374054, -0.11926720909841038, -0.11293229203756994, -0.11944559300657431, -0.13116461122436363, -0.06865199460042959, 0.23040321209468573, 0.42178716933908333, 0.6131850028571648, 0.7394085476037446, 0.8234935636005929, 0.8416969970613479, 0.886651858068376, 0.8395748761443258, 0.7771689800369472, 0.7026667083854363, 0.6358895245173386, 0.645367348842683, 0.6027204323016662, 0.6497894243871798, 0.6688914617830903, 0.6977732123151412, 0.6873213278338142, 0.7769978134642912, 0.8240435180070875, 1.226041793440828, 1.5365983705648034, 1.647927901125584, 1.6509589817515433, 1.625744483874442, 1.5547559800234296, 1.465465773530184, 1.2790934946704766, 1.0674446323767341, 0.860740314256276, 0.7360490073042598, 0.7169199319737203, 0.657865301079724, 0.592134575438223, 0.3137172311271854, 0.041752448762409244, -0.16541941717879638, -0.2787829085324063, -0.40909581020794406, -0.48738545328470195, -0.6341094134925811, -0.701632636863522, -0.7675994627311837, -0.802558093109198, -0.7952743067317556, -0.7605616614875288, -0.710338800837647, -0.5193056330824675, -0.3597291554043949, -0.27487887625028407, -0.17136508060247024, -0.08950823124190777, -0.019967870845562175, -0.1239955899555838, -0.18175752840411974, -0.21855953113839632, -0.18666868392293168, -0.19305997247009543, -0.23575331851165515, -0.35027655750705833, -0.48307651332957846, -0.5943804500756755, -0.6421042700325756, -0.6829465304542879, -0.7538292526598269, -0.8685797700270257, -0.6574175853998696, -0.4781034226817269, -0.26037177470961126, -0.10915328385156897, 0.05763218088165445, 0.18924321814124312, 0.26008670068773654, 0.2980684981166206, 0.3347998949840729, 0.3414150931567548, 0.3115960593244438, 0.341320792825357, 0.3784291077582651, 0.5673609316201293, 0.6636321790147974, 0.7101725331956459, 0.7082292490559041, 0.7141912999543365, 0.7206950002314017, 0.829657215545538, 0.8920104359136616, 0.988133210436672, 1.0904728974796427, 1.0987963229693776, 1.0788355158975946, 1.026172940375261, 0.866324222340694, 0.7726954635119938, 0.7663174278084597, 0.7932711898320832, 0.8280837248667581, 0.8032435887843263, 0.9018646378503945, 1.0976860906759498, 1.2066893817424074, 1.1891302578572436, 1.144934018256535, 1.0222738987032045, 0.8570869229995566], "in_signal": [0.0, -0.01802849002849314, -0.04717003076274409, -0.08132117486208393, -0.12190159175060347, -0.15955961282564604, -0.19137295482090055, -0.19699742714628715, -0.18689927964297037, -0.17231483620812318, -0.16805380241799805, -0.1777617432764265, -0.20616010839772164, -0.2786023348662554, -0.35604419284897415, -0.4352585676179027, -0.5035789319683791, -0.5538006064565097, -0.5875070927239485, -0.5929297430083285, -0.579615970284415, -0.5706078032017217, -0.565863161112842, -0.5532569417709265, -0.5237954571492546, -0.48188638446426313, -0.4297640595168807, -0.3780984981982527, -0.32633224037828423, -0.2836522507101414, -0.250810919169428, -0.22688165758041512, -0.19523572498441805, -0.1101079375685973, -0.003728916187061171, 0.11965386762178402, 0.24360480361817616, 0.35958255561465957, 0.4560054439039973, 0.542134726736873, 0.6016227566183636, 0.6367320013020804, 0.6499189427187516, 0.647113059078469, 0.6467639170313119, 0.6379552200853827, 0.6403220609457422, 0.6460359411132118, 0.6563833953535978, 0.6625709818496411, 0.6854563481725712, 0.7131737821394745, 0.8157473843997451, 0.9599175816327569, 1.0975196455313223, 1.2082075127753666, 1.2917149069951817, 1.3443231216008313, 1.368551651986702, 1.3506600205234571, 1.2940169428941126, 1.2073616171665453, 1.1130990951940882, 1.0338632625500148, 0.9586636702559568, 0.8853578512924101, 0.7710297272593651, 0.6251742715599741, 0.46705553381222, 0.31788784534329473, 0.172491114233047, 0.04051580072949722, -0.09440924211491844, -0.21585392106463916, -0.3262030293979481, -0.42147404214019807, -0.49623409505850957, -0.5490996083443134, -0.5813474468429801, -0.5689390840908777, -0.5270970983535811, -0.4766534539329217, -0.41559577926683144, -0.3503782696618467, -0.28429618989858985, -0.25223606990998865, -0.23814036160881488, -0.23422419551473117, -0.22471309319637128, -0.21838246905111613, -0.22185663894322397, -0.24754062265599086, -0.2946478007907084, -0.35459433064770185, -0.41209631852467665, -0.4662663609105989, -0.5237789392604446, -0.5927391054137608, -0.6056748014109826, -0.5801605256651315, -0.5162027754740275, -0.43479287714953585, -0.33630786554329783, -0.23119764880638966, -0.13294077890756442, -0.04673892350272741, 0.029568840194632663, 0.09193809078705709, 0.13586968449453443, 0.17695990616069895, 0.21725374648021217, 0.28727518350819564, 0.362546582609516, 0.432071772726742, 0.48730326799257445, 0.532680874384927, 0.570283699554222, 0.6221584027524852, 0.6761288093847205, 0.7385296895951108, 0.8089183311720173, 0.8668939295314894, 0.9092822468047105, 0.9326603855188207, 0.9193931528831955, 0.8900536150089552, 0.8653063775688561, 0.8508993400215016, 0.846336216990553, 0.8377176913493077, 0.8505470806495252, 0.8999748826548102, 0.9613177824723297, 1.0068802775493124, 1.034491025690757, 1.0320476002932464, 0.9970554648345085], "in_upper_bb": [null, 109.3130613254816, 108.84464416079524, 108.56990750775152, 108.43459135874369, 108.2926825482276, 108.19327570140224, 108.62604677279766, 108.82581922042256, 108.84932389136682, 108.76896815444475, 108.72750646198216, 108.79018546181007, 109.40375181103192, 109.4232514815053, 109.43547213048427, 109.3732842587496, 109.28478895381078, 109.19851284379087, 109.13326850539796, 108.93083098228895, 108.8737948510307, 108.81584360422185, 108.74337863722522, 108.74162732377229, 108.72400170583276, 108.71790950315288, 108.4316279414873, 108.15310077386968, 107.88168558715982, 107.76002590119062, 107.70493743376691, 107.8256519193335, 108.69512852508447, 109.27985107160474, 109.88444683222808, 110.34353276872038, 110.72661690988022, 110.96072051792282, 111.27705978576371, 111.41804137615864, 111.45299516288107, 111.40916990162434, 111.3898317328397, 111.49125390413018, 111.51894011947469, 111.67048877346181, 111.74259063722793, 111.82494462030988, 111.75199324230135, 111.77415716488014, 111.56811975633876, 113.1629537134708, 114.41031553554487, 115.02734415230499, 115.39438522492921, 115.71242595788038, 115.93992042561473, 116.11099218493689, 116.15738831930658, 116.13542512512514, 116.0815844822257, 116.00529275285948, 115.95294009965151, 115.91916908026661, 115.79805945092524, 115.90463832065414, 116.07357663941843, 116.22194816500611, 116.2823236517917, 116.39359520143005, 116.46144318533514, 115.94995019039956, 115.19853903649523, 114.70072572979757, 114.28141629794115, 113.77984198505786, 113.2819184506506, 112.7474006897587, 112.55589268878542, 112.4809096715467, 112.39796241099879, 112.26017155639045, 111.84080152733443, 111.5144024053413, 111.0116201620715, 111.00073494191325, 111.00477480195796, 111.05680267766309, 111.06059288172075, 111.06023570344281, 111.10759056935447, 111.17922475968818, 111.28996485008926, 111.33157223932936, 111.38482052633088, 111.49429602019435, 111.68216732289648, 111.73005579212487, 111.57442524423598, 111.53095378341372, 111.53628041289132, 111.57376555425239, 111.61735038049406, 111.58301249556962, 111.73502616617415, 111.88411558138728, 111.98956943271139, 111.9925906140356, 112.11756606430923, 112.29188917173732, 112.84300974300182, 113.14195644870047, 113.30326191731241, 113.38471722725211, 113.4151999266237, 113.26207984366275, 112.88049334226791, 113.15453747923229, 113.55015177131347, 114.04520840876988, 114.28262465736937, 114.47599828673184, 114.59937213528895, 114.57803802492154, 114.55343208335812, 114.60784595591741, 114.66635728676756, 114.62891239825382, 114.55411889714473, 114.76762431117243, 115.55900707706212, 116.06242364886236, 116.23860946312415, 116.30648634351279, 116.25668471510485, 116.1728425494232], "in_lower_bb": [null, 106.11693867451841, 106.1752891725381, 106.25504249224848, 106.14136864125635, 106.21228411843906, 106.29098144145492, 106.16267822720233, 106.17971411291079, 106.2636561086332, 106.28646820919163, 106.1999768713512, 105.92441453818992, 104.82136247468236, 104.52952185182804, 104.25150286951572, 104.12975103536806, 104.1002999350781, 104.08946610357754, 104.16024149460206, 104.20067901771104, 104.10421514896929, 103.99867639577813, 103.96514136277477, 103.96489267622772, 103.96601829416724, 103.9671104968471, 104.08839205851271, 104.22491922613028, 104.34233441284015, 104.3739940988094, 104.37708256623309, 104.36036808066652, 104.1223114749155, 104.00458892839525, 103.94698316777193, 103.97089723127961, 104.02181309011979, 104.1657094820772, 104.18494021423628, 104.29295862384137, 104.59150483711896, 104.96283009837568, 105.2496682671603, 105.43129609586983, 105.61910988052527, 105.77056122653818, 106.02045936277203, 106.27310537969012, 106.69455675769862, 107.16939283511982, 107.86443024366123, 107.14009628652924, 106.46272446445514, 106.32269584769499, 106.29266477507079, 106.32162404211965, 106.40812957438527, 106.5790578150631, 106.69916168069345, 106.91412487487487, 107.14496551777431, 107.4782572471405, 107.8971099003485, 108.16583091973337, 108.56044054907476, 108.34186167934588, 108.01092336058156, 107.68155183499387, 107.53067634820832, 107.14040479856997, 106.83555681466488, 106.52654980960043, 106.49586096350477, 106.32867427020241, 106.17498370205882, 106.14655801494214, 106.18048154934938, 106.28899931024131, 106.35950731121459, 106.38249032845331, 106.39393758900121, 106.44372844360959, 106.66459847266557, 106.84299759465871, 107.01378983792853, 106.99667505808675, 107.03563519804204, 107.09160732233693, 107.09481711827924, 107.10817429655718, 106.94481943064548, 106.81218524031182, 106.57404514991075, 106.47243776067064, 106.33568947366913, 106.05221397980563, 105.58034267710354, 105.59545420787511, 105.64208475576399, 105.66155621658628, 105.65972958710871, 105.64224444574762, 105.62215961950591, 105.63674750443039, 105.64572383382583, 105.64263441861277, 105.65218056728861, 105.65215938596438, 105.64318393569077, 105.6570608282627, 105.60494025699823, 105.80722355129951, 106.1364180826876, 106.46646277274786, 106.8804800733763, 107.54910015633723, 108.67168665773208, 108.75664252076771, 108.78402822868654, 108.66997159123012, 108.76705534263063, 108.83168171326814, 108.93330786471108, 109.08339197507848, 109.30699791664189, 109.53358404408257, 109.83007271323244, 110.29001760174617, 110.66281110285526, 110.88460568882758, 110.48422292293787, 110.38857635113766, 110.53506053687583, 110.80668365648721, 111.08248528489517, 111.30782745057681], "out_sma_10": [113.28, 113.39, 113.30333333333333, 113.4875, 113.60799999999999, 113.75999999999999, 113.83642857142857, 113.928125, 113.86722222222222, 113.8355, 113.97650000000002, 114.127, 114.2965, 114.2225, 114.0465, 113.8415, 113.57300000000001, 113.23499999999999, 113.045, 112.872, 112.53, 112.05850000000001, 111.65599999999999, 111.3585, 111.12349999999999, 110.8075, 110.6865, 110.522, 110.272, 109.88600000000001, 109.61359, 109.59259, 109.53559], "out_sma_50": [113.28, 113.39, 113.30333333333333, 113.4875, 113.60799999999999, 113.75999999999999, 113.83642857142857, 113.928125, 113.86722222222222, 113.8355, 113.91318181818183, 114.00416666666666, 114.0673076923077, 114.0125, 113.90033333333332, 113.8109375, 113.6814705882353, 113.54305555555555, 113.43447368421053, 113.35374999999999, 113.2545238095238, 113.11977272727272, 113.01891304347826, 112.90666666666665, 112.7896, 112.65576923076924, 112.57222222222221, 112.46410714285715, 112.34396551724137, 112.19783333333334, 112.08002903225807, 112.017528125, 111.9633606060606], "out_sma_200": [113.28, 113.39, 113.30333333333333, 113.4875, 113.60799999999999, 113.75999999999999, 113.83642857142857, 113.928125, 113.86722222222222, 113.8355, 113.91318181818183, 114.00416666666666, 114.0673076923077, 114.0125, 113.90033333333332, 113.8109375, 113.6814705882353, 113.54305555555555, 113.43447368421053, 113.35374999999999, 113.2545238095238, 113.11977272727272, 113.01891304347826, 112.90666666666665, 112.7896, 112.65576923076924, 112.57222222222221, 112.46410714285715, 112.34396551724137, 112.19783333333334, 112.08002903225807, 112.017528125, 111.9633606060606], "out_ema_10": [113.28, 113.32, 113.28545454545454, 113.42264462809916, 113.54398196844477, 113.7214397923639, 113.82572346647954, 113.96104647257417, 113.85540165937886, 113.79987408494632, 113.96171516041062, 114.15140331306323, 114.27387543796081, 114.09680717651338, 113.77556950805639, 113.53819323386432, 113.18761264588899, 112.82441034663644, 112.57997210179344, 112.4417953560128, 112.22874165491956, 111.8762431722069, 111.680562595442, 111.434096668998, 111.1697154564529, 110.83158537346146, 110.75311530555938, 110.53345797727584, 110.25101107231659, 109.83446360462266, 109.60017931287308, 109.68741943780525, 109.78607044911338], "out_ema_50": [113.28, 113.2886274509804, 113.28240676662823, 113.31211630519182, 113.34262154812548, 113.38879325212055, 113.42433077164524, 113.46925897667876, 113.46575862465215, 113.46906220799913, 113.51694212141093, 113.575297332336, 113.62430528008754, 113.61158742596646, 113.56132909553641, 113.51853187610361, 113.44368748880542, 113.35530758728365, 113.28176611327252, 113.22444195196773, 113.14779716953763, 113.03572669230086, 112.94805113574004, 112.84518638531887, 112.7328261349142, 112.59859765903522, 112.51237814299462, 112.3960103726811, 112.26204918159559, 112.09334137055262, 111.95422602268782, 111.88072696297458, 111.8159925722697], "out_ema_200": [113.28, 113.28218905472637, 113.28067473577387, 113.28823021103982, 113.2962080198852, 113.30838505451321, 113.31820211864742, 113.3306578189594, 113.33114878593493, 113.33332640995549, 113.34682564965743, 113.36332489692452, 113.3778689278009, 113.37709411259891, 113.36667526570739, 113.35775312376005, 113.34036254541418, 113.31896590317126, 113.30066773498051, 113.28593472269215, 113.26587567072507, 113.23626496753377, 113.21202352507075, 113.18329692283125, 113.15142332160904, 113.11320020398111, 113.08620318702609, 113.05096733441887, 113.01046019676298, 112.9602068614718, 112.91628341011389, 112.88806168464012, 112.86161330966858], "out_macd": [0.0, 0.017549857549866488, 0.0015840780513229902, 0.061649816870968266, 0.11199591062570846, 0.18446654350334768, 0.22119462859548378, 0.2693867792677338, 0.20914545253782535, 0.1731256614811656, 0.23387225639140752, 0.3039287366613621, 0.34099374272287264, 0.24449488715599443, 0.08872518678698782, -0.023159623323053324, -0.1791587238557213, -0.33284282001260124, -0.4263236039530227, -0.4675826386191346, -0.5384541599259904, -0.6660206890418578, -0.7176922353401665, -0.7878885495585877, -0.861428242469799, -0.9626752583692451, -0.944077618309052, -0.9869532266002494, -1.0543691222517566, -1.1765397627507639, -1.2121111789508348, -1.1037889417406177, -0.9943764887498219], "out_signal": [0.0, 0.0035099715099732977, 0.0031247928182432366, 0.014829797628788244, 0.03426302022817229, 0.06430372488320737, 0.09568190562566267, 0.1304228803540769, 0.14616739479082658, 0.1515590481288944, 0.16802168978139703, 0.19520309915739006, 0.2243612278704866, 0.22838795972758819, 0.20045540513946813, 0.15573239944696388, 0.08875417478642685, 0.004434775826621232, -0.08171690012930756, -0.15889004782727298, -0.23480287024701646, -0.32104643400598476, -0.4003755942728211, -0.47787818532997445, -0.5545881967579394, -0.6362056090802005, -0.6977800109259709, -0.7556146540608266, -0.8153655476990126, -0.8876003907093629, -0.9525025483576574, -0.9827598270342495, -0.985083159377364], "out_upper_bb": [null, 113.70112698372208, 113.67553399605887, 114.28438978744451, 114.48360264960769, 114.84066646103226, 114.90261670813669, 115.043215483196, 114.97244970006459, 114.89665712523849, 115.04409536684302, 115.25318688874135, 115.34690147801089, 115.3085042141432, 115.4216930008989, 115.44546992549665, 115.59053045079162, 115.73612522502879, 115.76651116898846, 115.73565519719426, 115.81135636172436, 115.96872393114603, 116.02919314426347, 116.01800335317205, 115.98299631361901, 115.89247141244155, 115.6699484407657, 115.40271264069607, 115.3341425861409, 115.29154070098215, 114.85233008798338, 114.14026149560114, 113.32933803228762], "out_lower_bb": [null, 113.07887301627792, 112.93113267060778, 112.69061021255548, 112.73239735039229, 112.67933353896773, 112.77024043472045, 112.813034516804, 112.76199474437986, 112.7743428747615, 112.78226826952063, 112.75514644459197, 112.7877139066045, 112.71649578585681, 112.37897366576775, 112.17640507450334, 111.77241072567898, 111.34998588608232, 111.1024361994326, 110.97184480280572, 110.6951436382756, 110.21677606885393, 109.92330685573654, 109.56299664682794, 109.18700368638098, 108.75652858755848, 108.58955155923428, 108.35428735930391, 107.98285741385911, 107.46645929901783, 107.29125991201661, 107.51082850439884, 107.86225196771237], "overall_sma_10": [108.28, 107.715, 107.50996666666667, 107.412475, 107.28798000000002, 107.25248333333333, 107.24212857142858, 107.3943625, 107.50276666666667, 107.55649000000001, 107.45249000000001, 107.41349, 107.3115, 106.99258999999999, 106.82059000000001, 106.59809, 106.40808999999999, 106.13109, 105.87109000000001, 105.73701999999999, 105.67902, 105.56451999999999, 105.50301999999999, 105.71593, 105.88593, 106.09193, 106.27693, 106.38892999999999, 106.50692999999998, 106.487, 106.455, 106.5175, 106.68299999999999, 107.10151, 107.39851000000002, 107.73949999999999, 108.0375, 108.3595, 108.61949999999999, 108.975, 109.256, 109.527, 109.68900000000001, 109.53799000000001, 109.52404000000001, 109.39855, 109.40355, 109.40355, 109.47855, 109.47155000000001, 109.68754999999999, 109.90554999999999, 110.61404999999999, 111.33505, 111.826, 112.2885, 112.63050000000001, 112.94449999999999, 113.2115, 113.38500000000002, 113.362, 113.321, 112.86949999999999, 112.51500000000001, 112.25899999999999, 112.07000000000001, 111.61600000000001, 111.13999999999999, 110.69200000000001, 110.428, 110.172, 109.976, 109.607, 109.17940000000002, 108.7704, 108.38640000000001, 108.3104, 108.32239999999999, 108.3444, 108.48740000000001, 108.6914, 108.81589999999998, 109.0969, 109.326, 109.58700000000002, 109.63901000000001, 109.68701000000001, 109.71801, 109.80400999999999, 109.66801000000001, 109.47700999999999, 109.23651, 108.89451, 108.53801000000001, 108.21701, 108.0815, 107.8595, 107.5445, 107.52149999999999, 107.54849999999999, 107.71549999999999, 107.9595, 108.32149999999999, 108.70149999999998, 109.00274999999999, 109.29925, 109.66725000000001, 110.09724999999999, 110.12325000000001, 110.21225, 110.23344999999999, 110.48844999999999, 110.62767999999998, 110.73817999999999, 110.84842999999998, 110.99643, 111.14393, 111.45492999999999, 111.78793, 112.12192999999999, 112.48173, 112.56123, 112.67999999999999, 112.7945, 112.81299999999999, 112.864, 112.99749999999999, 113.0415, 113.131, 113.095, 113.17050000000002, 113.48200000000001, 113.771, 113.97917, 114.30017000000001, 114.47517, 114.48317000000002, 114.45716999999999, 114.42467000000002, 114.40866999999999, 114.32416999999998, 114.08317, 113.92517000000001, 113.85650000000001, 113.8365, 113.7915, 113.8355, 113.97649999999999, 114.127, 114.29650000000001, 114.22250000000001, 114.0465, 113.8415, 113.57299999999998, 113.23499999999999, 113.045, 112.872, 112.53, 112.05850000000001, 111.65599999999999, 111.3585, 111.1235, 110.8075, 110.6865, 110.522, 110.272, 109.886, 109.61359, 109.59259, 109.53559], "overall_sma_50": [108.28, 107.715, 107.50996666666667, 107.412475, 107.28798000000002, 107.25248333333333, 107.24212857142858, 107.3943625, 107.50276666666667, 107.55649000000001, 107.52771818181819, 107.46374166666668, 107.3573, 107.11255714285714, 106.97638666666667, 106.8434875, 106.75151764705883, 106.69254444444444, 106.6439894736842, 106.64675500000001, 106.64738571428572, 106.60045909090908, 106.55109130434782, 106.53062916666666, 106.54020399999999, 106.55442692307693, 106.57574444444444, 106.5841107142857, 106.5967275862069, 106.59350333333333, 106.58532580645162, 106.574534375, 106.59106363636363, 106.69853529411765, 106.78543428571429, 106.88361388888889, 106.9708135135135, 107.05131842105263, 107.11538717948719, 107.18887749999999, 107.23670975609757, 107.27750238095238, 107.31151395348837, 107.34386590909092, 107.39401333333333, 107.43033913043479, 107.4884170212766, 107.54136666666666, 107.59766530612245, 107.645412, 107.70601200000002, 107.785612, 107.96011399999999, 108.136614, 108.29101399999999, 108.42331399999999, 108.55131399999999, 108.64551399999999, 108.73751399999999, 108.811114, 108.887914, 108.967114, 109.07171399999999, 109.24109600000001, 109.378696, 109.51769600000002, 109.592896, 109.64729600000001, 109.701696, 109.74931000000001, 109.78651000000002, 109.84940999999999, 109.89250999999999, 109.93379, 109.95558999999999, 109.97659, 109.99958999999998, 110.03399000000002, 110.06919000000002, 110.14939, 110.23379000000001, 110.30909, 110.37528999999999, 110.37868799999998, 110.393288, 110.356492, 110.32949199999999, 110.305692, 110.30609199999999, 110.28799200000002, 110.277992, 110.25099200000001, 110.21639200000001, 110.178692, 110.131882, 110.093082, 110.020682, 109.933882, 109.914682, 109.90338200000001, 109.88358199999999, 109.86178199999999, 109.757882, 109.651982, 109.567232, 109.49523200000002, 109.428032, 109.36443200000002, 109.297032, 109.268832, 109.25787199999999, 109.29527199999998, 109.30951800000001, 109.296618, 109.285118, 109.28051799999999, 109.33361799999999, 109.427418, 109.51621800000001, 109.607618, 109.71981799999999, 109.81231800000002, 109.92411800000002, 110.019638, 110.093638, 110.176038, 110.271038, 110.37123799999999, 110.47353799999999, 110.529138, 110.615638, 110.745538, 110.85893800000002, 110.950272, 111.03627200000001, 111.14327000000002, 111.23027, 111.31907, 111.39767, 111.47726999999999, 111.58507, 111.71486999999999, 111.86507000000002, 112.01397000000001, 112.16017, 112.28527, 112.42547, 112.60547000000001, 112.71877, 112.82687, 112.88647, 112.93227, 112.96907000000002, 112.98827, 113.00662, 113.03442, 113.06642, 113.09202, 113.10582000000001, 113.11561999999999, 113.11148000000001, 113.05928, 113.005034, 112.97793399999999, 112.94133399999998, 112.889534, 112.814834, 112.723752, 112.666752, 112.59835199999999], "overall_sma_200": [108.28, 107.715, 107.50996666666667, 107.412475, 107.28798000000002, 107.25248333333333, 107.24212857142858, 107.3943625, 107.50276666666667, 107.55649000000001, 107.52771818181819, 107.46374166666668, 107.3573, 107.11255714285714, 106.97638666666667, 106.8434875, 106.75151764705883, 106.69254444444444, 106.6439894736842, 106.64675500000001, 106.64738571428572, 106.60045909090908, 106.55109130434782, 106.53062916666666, 106.54020399999999, 106.55442692307693, 106.57574444444444, 106.5841107142857, 106.5967275862069, 106.59350333333333, 106.58532580645162, 106.574534375, 106.59106363636363, 106.69853529411765, 106.78543428571429, 106.88361388888889, 106.9708135135135, 107.05131842105263, 107.11538717948719, 107.18887749999999, 107.23670975609757, 107.27750238095238, 107.31151395348837, 107.34386590909092, 107.39401333333333, 107.43033913043479, 107.4884170212766, 107.54136666666666, 107.59766530612245, 107.645412, 107.71726666666667, 107.78289615384617, 107.93463396226416, 108.08297407407407, 108.19982909090909, 108.29786785714285, 108.39053684210526, 108.47294137931034, 108.54916271186441, 108.60201, 108.64263278688524, 108.67613870967743, 108.71794603174602, 108.775478125, 108.82431692307692, 108.86940303030303, 108.87194925373134, 108.86515588235295, 108.85971884057972, 108.86286571428572, 108.85803661971832, 108.856675, 108.83973424657533, 108.83006216216216, 108.817128, 108.80585, 108.79902077922078, 108.79557179487179, 108.79448860759494, 108.8159325, 108.83746419753086, 108.85170243902438, 108.87071807228915, 108.88910238095238, 108.90770117647058, 108.90272906976745, 108.90108850574714, 108.90039431818182, 108.9079179775281, 108.91060777777778, 108.90774395604396, 108.89352934782609, 108.87327634408602, 108.85175212765958, 108.83499684210526, 108.817184375, 108.79370824742269, 108.76203775510204, 108.76787575757577, 108.77439700000001, 108.78970000000001, 108.80195784313725, 108.81970582524272, 108.8373048076923, 108.85097333333333, 108.86266226415094, 108.87534766355141, 108.88566851851853, 108.89222201834863, 108.90511090909091, 108.91976756756756, 108.95253749999999, 108.979703539823, 109.00404824561403, 109.0246652173913, 109.04660775862068, 109.06924358974359, 109.10340254237288, 109.13555882352941, 109.17317916666666, 109.21414462809918, 109.24833196721312, 109.2805406504065, 109.30972983870967, 109.327732, 109.3495753968254, 109.37855511811023, 109.41106640625, 109.44528294573644, 109.4748576923077, 109.51615648854961, 109.5690643939394, 109.61816917293234, 109.65819552238807, 109.69606074074073, 109.72645735294117, 109.75115474452555, 109.77672608695653, 109.80351223021583, 109.82727285714286, 109.85715035460993, 109.88695915492958, 109.91935804195803, 109.94974444444443, 109.98160827586206, 110.00488493150685, 110.02900136054421, 110.06049459459459, 110.09367919463088, 110.12522133333334, 110.1462463576159, 110.16061315789473, 110.17570718954248, 110.18502077922078, 110.19150451612903, 110.1997641025641, 110.21008407643312, 110.21679240506329, 110.21725283018868, 110.220895, 110.22154161490683, 110.22005061728395, 110.21446748466258, 110.2155987804878, 110.21153454545455, 110.20411566265061, 110.19067784431137, 110.1808875, 110.18029053254438, 110.18058294117648], "overall_ema_10": [108.28, 108.07454545454546, 107.89733719008264, 107.75600315552217, 107.5803662181545, 107.48848145121731, 107.43239391463234, 107.61923138469918, 107.75573476929932, 107.80741935669944, 107.7042522009359, 107.53256998258391, 107.26846634938684, 106.66163610404377, 106.37224772149034, 106.09547540849209, 105.94720715240261, 105.90044221560213, 105.87672544912901, 106.02628445837827, 106.14150546594585, 106.04577719941024, 105.940181344972, 105.96196655497708, 106.10888172679944, 106.25453959465408, 106.41371421380788, 106.48576617493372, 106.57017232494576, 106.55741372041015, 106.51788395306284, 106.4673595979605, 106.58602148924041, 107.2513084911967, 107.70379785643365, 108.17945279162754, 108.53046137496797, 108.80310476133744, 108.93890389563971, 109.14183046006886, 109.14331583096542, 109.10816749806261, 109.04122795296031, 108.98555014333115, 109.09735920818002, 109.09147571578364, 109.28575285836843, 109.42107052048325, 109.58087588039538, 109.65435299305076, 109.95537972158698, 110.1689470449348, 111.1973203094921, 112.06053479867535, 112.50589210800709, 112.7211844520058, 112.87733273345928, 112.93054496373941, 112.93771860669588, 112.71631522366026, 112.41880336481293, 112.10993002575603, 111.96448820289129, 112.04367216600195, 112.02664086309251, 111.98543343343933, 111.4499000819049, 110.89719097610401, 110.45951988953965, 110.20869809144152, 109.90166207481579, 109.69408715212201, 109.31698039719072, 109.10007487042877, 108.87460671216898, 108.7083145826837, 108.63043920401392, 108.61217753055685, 108.62996343409196, 108.97178826425706, 109.26055403439213, 109.39590784632082, 109.58392460153522, 109.7350292194379, 109.8686602704492, 109.61619476673116, 109.46052299096185, 109.34770062896877, 109.38811869642899, 109.34482438798734, 109.21849268108056, 108.92422128452046, 108.57618105097127, 108.26232995079467, 108.08008814155926, 107.90643575218485, 107.65799288815124, 107.30017599939647, 107.67105309041528, 107.9890434376125, 108.41285372168295, 108.70869849955878, 109.05802604509354, 109.34747585507654, 109.51566206324443, 109.62008714265453, 109.72916220762642, 109.77658726078525, 109.744480486097, 109.84730221589754, 109.97179272209797, 110.44783040898925, 110.73409760735484, 110.91971622419942, 111.00249509252679, 111.10567780297644, 111.21282729334436, 111.55594960364537, 111.80577694843711, 112.14109023053945, 112.50271018862318, 112.66312651796443, 112.7625580601527, 112.7875475037613, 112.56435704853196, 112.47629213061705, 112.57696628868668, 112.75206332710727, 112.94714272217865, 113.00948040905527, 113.35048397104522, 113.923123249037, 114.31891902193937, 114.43942465431402, 114.49952926262057, 114.37779666941682, 114.1472881840683, 113.9895994233286, 113.90058134635976, 113.76047564702162, 113.81129825665404, 113.86197130089876, 113.98161288255352, 114.03859235845287, 114.13521192964325, 113.9979006697081, 113.91646418430662, 114.05710705988722, 114.2294512308168, 114.33773282521375, 114.14905412972033, 113.81831701522572, 113.57316846700286, 113.21622874572961, 112.84782351923332, 112.59912833391816, 112.45746863684212, 112.24156524832537, 111.8867352031753, 111.68914698441615, 111.44112025997686, 111.17546203089015, 110.83628711618285, 110.75696218596778, 110.53660542488272, 110.25358625672222, 109.8365705736818, 109.60190319664873, 109.68882988816713, 109.78722445395492], "overall_ema_50": [108.28, 108.2356862745098, 108.19114563629373, 108.14913992506652, 108.09584032016195, 108.05580736643012, 108.02146197951129, 108.03865954894222, 108.05165329212096, 108.05119630027308, 108.01938468065453, 107.96999704611906, 107.89587951489871, 107.74039012215758, 107.63566894089651, 107.52642702164566, 107.43833184432623, 107.36976981121539, 107.30703374018734, 107.28320104449372, 107.25876178784692, 107.1943005412647, 107.12648483376412, 107.0846618991067, 107.0723222167888, 107.06595663965983, 107.0684681439869, 107.05833213834036, 107.05408381918976, 107.03235504196662, 107.0052038638503, 106.9751958691895, 106.98087446255462, 107.10888330716033, 107.21206435393835, 107.33394026162703, 107.44280534940637, 107.54426396315515, 107.62292027832554, 107.71829595368531, 107.77444121040354, 107.8205415550936, 107.8565987490115, 107.8910458568934, 107.95808327427014, 108.00149177331838, 108.08613915475686, 108.16236899182522, 108.24619765881248, 108.31438598591787, 108.43186104529363, 108.53767041606643, 108.82344804680893, 109.1027245939929, 109.31477460991475, 109.4863520761926, 109.64688728889094, 109.78504857167952, 109.9099486276921, 109.98093103444927, 110.02403177819636, 110.05132464963964, 110.10068446730082, 110.19085370387727, 110.25983983313698, 110.32023827105319, 110.27003284865896, 110.19709038400566, 110.13014566306427, 110.08896348019901, 110.02743550058337, 109.97773214761932, 109.88527206339896, 109.81620257071664, 109.73948874441403, 109.66970487208407, 109.61520664180627, 109.57264951859817, 109.53882012571196, 109.57690561097816, 109.61545833211628, 109.63073447595485, 109.66207822199584, 109.6916045662313, 109.72212987735949, 109.6734228233454, 109.63760232046911, 109.60632379809778, 109.60489933542728, 109.58706014580268, 109.55031268910454, 109.47382983855142, 109.37720906056903, 109.27810282289965, 109.19896153572712, 109.11762971079665, 109.0165461927262, 108.88609340085458, 108.9038936596446, 108.92413312397227, 108.97887300146355, 109.02048582493558, 109.08360402787929, 109.14503132090364, 109.18924577890742, 109.22456947385223, 109.26360596507372, 109.29209200565907, 109.30416682896656, 109.3436112670463, 109.39021474676998, 109.51569652140647, 109.61399469703758, 109.69795568931062, 109.76372213286706, 109.83455655902914, 109.90751512534172, 110.03271061062244, 110.14632980236274, 110.28372863364264, 110.43456280487234, 110.55026622428912, 110.65456950961111, 110.74262560727341, 110.7746795050274, 110.82586854404593, 110.91230507173042, 111.01535193166256, 111.12553420885227, 111.21041522026982, 111.35451658418081, 111.55630024754628, 111.73448455156407, 111.86182633385567, 111.97587235997898, 112.04858324782295, 112.09020743418283, 112.13686596617566, 112.19032220279622, 112.2271723124905, 112.29826359435361, 112.36852776712406, 112.45289922723684, 112.52513847322756, 112.60532912133627, 112.63570837147995, 112.6715629451474, 112.75071733945535, 112.83912058104535, 112.91699820531808, 112.9320178835409, 112.90840933908831, 112.89121681598681, 112.84097301928145, 112.77622897930964, 112.72539647031711, 112.68989072638311, 112.63420873711318, 112.5422789827166, 112.47395431672771, 112.38968159842467, 112.2951842808394, 112.1781182306104, 112.1083881039198, 112.00786308023667, 111.88912335159995, 111.73504008290976, 111.60997576593292, 111.54997671628848, 111.49821292349286], "overall_ema_200": [108.28, 108.26875621890548, 108.25712580876711, 108.24581112410277, 108.23132544127589, 108.21981971549205, 108.20947325066129, 108.2119660541373, 108.21353853121057, 108.21181177965624, 108.20214201070443, 108.18779233895614, 108.16681928085708, 108.1246708303013, 108.09427609567143, 108.06199474148566, 108.0343132017694, 108.0109867022493, 107.98868832710255, 107.97585859250452, 107.9627654721811, 107.93940462171165, 107.91478368020208, 107.8963281211951, 107.88512087620808, 107.87541818092242, 107.86800108459484, 107.85747371061876, 107.84844412145839, 107.83502676701602, 107.820150878787, 107.80442798447072, 107.79761775576952, 107.82197081292605, 107.84105568045914, 107.8657207980665, 107.88805193440416, 107.90936485047975, 107.92568957833568, 107.94687674671044, 107.95884812236507, 107.96871033010274, 107.97638485418132, 107.98393326359245, 108.00001850475074, 108.01061533554925, 108.03200224763333, 108.05188282228376, 108.07425214743517, 108.0932645638786, 108.12527188165097, 108.15516967387336, 108.23148639353631, 108.30823777270511, 108.36994684959362, 108.42288270183647, 108.47419730181821, 108.52092170677524, 108.56519114252872, 108.59658227543889, 108.62129289956388, 108.64217555727967, 108.66872107412267, 108.705848227614, 108.73812834475217, 108.7685947293815, 108.7712952793379, 108.76770030143405, 108.7649371143551, 108.76807206844114, 108.76560368965067, 108.7655479315447, 108.75414944466367, 108.74787930093568, 108.73904468102587, 108.73129299265746, 108.72680251511858, 108.72484428113731, 108.72469657684738, 108.74246079001308, 108.76054575727665, 108.77292838655748, 108.78941666131811, 108.80559161991197, 108.82215289732578, 108.8187493859096, 108.81816481490553, 108.81838208042886, 108.82586086569823, 108.82908613071616, 108.82730417916675, 108.81509219728449, 108.79713108089359, 108.77775664227775, 108.76265458613568, 108.74635951562688, 108.72440568960074, 108.69421259816193, 108.70063834345386, 108.70779617088219, 108.72383800002764, 108.73693413933086, 108.75577061555643, 108.77461866913298, 108.78952296098241, 108.80246303102238, 108.81656787648485, 108.82824381801237, 108.8359229840023, 108.8505904169973, 108.86732086060927, 108.9043624440858, 108.9353866983735, 108.96344255212104, 108.98743814861736, 109.01313528146693, 109.03982050254686, 109.08022029854142, 109.11852656422758, 109.16361585214572, 109.21303260983584, 109.25454472317081, 109.29390248711935, 109.3297840544117, 109.3519752578504, 109.3791197826479, 109.41544694898973, 109.45648727785552, 109.49995506613556, 109.53766695602476, 109.59087424999468, 109.65962176989524, 109.72370513536893, 109.77602349223093, 109.82571480076595, 109.86555843458918, 109.89784143524003, 109.93149475429237, 109.96700226917504, 109.99847488341211, 110.03868906367669, 110.0790006152819, 110.12318966388605, 110.16470021449416, 110.20853404320567, 110.24009091839767, 110.27302533712009, 110.31697533376567, 110.36362234536999, 110.408014162829, 110.43679014130832, 110.45562805035004, 110.47567155233662, 110.48695840256214, 110.49395384134262, 110.50376524590638, 110.5168621091312, 110.52435601849308, 110.52202411781155, 110.52479004698756, 110.52280208632104, 110.51740107053675, 110.50538712953639, 110.50433850138181, 110.49479284465166, 110.47972027903324, 110.45464843546077, 110.4356559137149, 110.43211704890182, 110.43010593398738], "overall_macd": [0.0, -0.09014245014246569, -0.1637361936997479, -0.21792575125944325, -0.2842232593046816, -0.3101916971258163, -0.3186263228019186, -0.2194953164478335, -0.14650668962970315, -0.1139770624687344, -0.15100966725749743, -0.2165935067101401, -0.3197535688829021, -0.5683712407403902, -0.6658116247798489, -0.7521160666936169, -0.7768603893702846, -0.7546873044090319, -0.7223330377937032, -0.6146203441458482, -0.5263608793887613, -0.5345751348709484, -0.5468845927573227, -0.5028320644032647, -0.4059495186625668, -0.31425009372429713, -0.22127475972735056, -0.17143625292374054, -0.11926720909841038, -0.11293229203756994, -0.11944559300657431, -0.13116461122436363, -0.06865199460042959, 0.23040321209468573, 0.42178716933908333, 0.6131850028571648, 0.7394085476037446, 0.8234935636005929, 0.8416969970613479, 0.886651858068376, 0.8395748761443258, 0.7771689800369472, 0.7026667083854363, 0.6358895245173386, 0.645367348842683, 0.6027204323016662, 0.6497894243871798, 0.6688914617830903, 0.6977732123151412, 0.6873213278338142, 0.7769978134642912, 0.8240435180070875, 1.226041793440828, 1.5365983705648034, 1.647927901125584, 1.6509589817515433, 1.625744483874442, 1.5547559800234296, 1.465465773530184, 1.2790934946704766, 1.0674446323767341, 0.860740314256276, 0.7360490073042598, 0.7169199319737203, 0.657865301079724, 0.592134575438223, 0.3137172311271854, 0.041752448762409244, -0.16541941717879638, -0.2787829085324063, -0.40909581020794406, -0.48738545328470195, -0.6341094134925811, -0.701632636863522, -0.7675994627311837, -0.802558093109198, -0.7952743067317556, -0.7605616614875288, -0.710338800837647, -0.5193056330824675, -0.3597291554043949, -0.27487887625028407, -0.17136508060247024, -0.08950823124190777, -0.019967870845562175, -0.1239955899555838, -0.18175752840411974, -0.21855953113839632, -0.18666868392293168, -0.19305997247009543, -0.23575331851165515, -0.35027655750705833, -0.48307651332957846, -0.5943804500756755, -0.6421042700325756, -0.6829465304542879, -0.7538292526598269, -0.8685797700270257, -0.6574175853998696, -0.4781034226817269, -0.26037177470961126, -0.10915328385156897, 0.05763218088165445, 0.18924321814124312, 0.26008670068773654, 0.2980684981166206, 0.3347998949840729, 0.3414150931567548, 0.3115960593244438, 0.341320792825357, 0.3784291077582651, 0.5673609316201293, 0.6636321790147974, 0.7101725331956459, 0.7082292490559041, 0.7141912999543365, 0.7206950002314017, 0.829657215545538, 0.8920104359136616, 0.988133210436672, 1.0904728974796427, 1.0987963229693776, 1.0788355158975946, 1.026172940375261, 0.866324222340694, 0.7726954635119938, 0.7663174278084597, 0.7932711898320832, 0.8280837248667581, 0.8032435887843263, 0.9018646378503945, 1.0976860906759498, 1.2066893817424074, 1.1891302578572436, 1.144934018256535, 1.0222738987032045, 0.8570869229995566, 0.7314608090095192, 0.6422499127608177, 0.5355205790872049, 0.5183905247379386, 0.5030505616467593, 0.519601296414109, 0.5086982960590376, 0.5162962496719103, 0.4214365694578106, 0.35587486479479935, 0.3913934737933715, 0.439889324447023, 0.4585126909198465, 0.3462260100547496, 0.17692760185498457, 0.0534382210505413, -0.11252568950619946, -0.27477632382269235, -0.3756305094116925, -0.4232441247944081, -0.499599588415677, -0.631905440672611, -0.6876789096411784, -0.7614310131391449, -0.8380580912285751, -0.9419903251592956, -0.925732214134527, -0.9706498512047546, -1.039851420405597, -1.1635865367833844, -1.200531297059058, -1.0934170061404558, -0.9850691485131904], "overall_signal": [0.0, -0.01802849002849314, -0.04717003076274409, -0.08132117486208393, -0.12190159175060347, -0.15955961282564604, -0.19137295482090055, -0.19699742714628715, -0.18689927964297037, -0.17231483620812318, -0.16805380241799805, -0.1777617432764265, -0.20616010839772164, -0.2786023348662554, -0.35604419284897415, -0.4352585676179027, -0.5035789319683791, -0.5538006064565097, -0.5875070927239485, -0.5929297430083285, -0.579615970284415, -0.5706078032017217, -0.565863161112842, -0.5532569417709265, -0.5237954571492546, -0.48188638446426313, -0.4297640595168807, -0.3780984981982527, -0.32633224037828423, -0.2836522507101414, -0.250810919169428, -0.22688165758041512, -0.19523572498441805, -0.1101079375685973, -0.003728916187061171, 0.11965386762178402, 0.24360480361817616, 0.35958255561465957, 0.4560054439039973, 0.542134726736873, 0.6016227566183636, 0.6367320013020804, 0.6499189427187516, 0.647113059078469, 0.6467639170313119, 0.6379552200853827, 0.6403220609457422, 0.6460359411132118, 0.6563833953535978, 0.6625709818496411, 0.6854563481725712, 0.7131737821394745, 0.8157473843997451, 0.9599175816327569, 1.0975196455313223, 1.2082075127753666, 1.2917149069951817, 1.3443231216008313, 1.368551651986702, 1.3506600205234571, 1.2940169428941126, 1.2073616171665453, 1.1130990951940882, 1.0338632625500148, 0.9586636702559568, 0.8853578512924101, 0.7710297272593651, 0.6251742715599741, 0.46705553381222, 0.31788784534329473, 0.172491114233047, 0.04051580072949722, -0.09440924211491844, -0.21585392106463916, -0.3262030293979481, -0.42147404214019807, -0.49623409505850957, -0.5490996083443134, -0.5813474468429801, -0.5689390840908777, -0.5270970983535811, -0.4766534539329217, -0.41559577926683144, -0.3503782696618467, -0.28429618989858985, -0.25223606990998865, -0.23814036160881488, -0.23422419551473117, -0.22471309319637128, -0.21838246905111613, -0.22185663894322397, -0.24754062265599086, -0.2946478007907084, -0.35459433064770185, -0.41209631852467665, -0.4662663609105989, -0.5237789392604446, -0.5927391054137608, -0.6056748014109826, -0.5801605256651315, -0.5162027754740275, -0.43479287714953585, -0.33630786554329783, -0.23119764880638966, -0.13294077890756442, -0.04673892350272741, 0.029568840194632663, 0.09193809078705709, 0.13586968449453443, 0.17695990616069895, 0.21725374648021217, 0.28727518350819564, 0.362546582609516, 0.432071772726742, 0.48730326799257445, 0.532680874384927, 0.570283699554222, 0.6221584027524852, 0.6761288093847205, 0.7385296895951108, 0.8089183311720173, 0.8668939295314894, 0.9092822468047105, 0.9326603855188207, 0.9193931528831955, 0.8900536150089552, 0.8653063775688561, 0.8508993400215016, 0.846336216990553, 0.8377176913493077, 0.8505470806495252, 0.8999748826548102, 0.9613177824723297, 1.0068802775493124, 1.034491025690757, 1.0320476002932464, 0.9970554648345085, 0.9439365336695107, 0.8835992094877722, 0.8139834834076587, 0.7548648916737146, 0.7045020256683237, 0.6675218798174807, 0.6357571630657921, 0.6118649803870158, 0.5737792982011747, 0.5301984115198997, 0.502437423974594, 0.4899278040690799, 0.48364478143923323, 0.45616102716233653, 0.40031434210086614, 0.3309391178908012, 0.2422461564114011, 0.13884166036458243, 0.03594722640932743, -0.05589104383141968, -0.14463275274827114, -0.24208729033313914, -0.33120561419474703, -0.41725069398362663, -0.5014121734326163, -0.5895278037779522, -0.6567686858492672, -0.7195449189203647, -0.7836062192174111, -0.8596022827306058, -0.9277880855962963, -0.9609138697051283, -0.9657449254667407], "overall_upper_bb": [null, 109.3130613254816, 108.84464416079524, 108.56990750775152, 108.43459135874369, 108.2926825482276, 108.19327570140224, 108.62604677279766, 108.82581922042256, 108.84932389136682, 108.76896815444475, 108.72750646198216, 108.79018546181007, 109.40375181103192, 109.4232514815053, 109.43547213048427, 109.3732842587496, 109.28478895381078, 109.19851284379087, 109.13326850539796, 108.93083098228895, 108.8737948510307, 108.81584360422185, 108.74337863722522, 108.74162732377229, 108.72400170583276, 108.71790950315288, 108.4316279414873, 108.15310077386968, 107.88168558715982, 107.76002590119062, 107.70493743376691, 107.8256519193335, 108.69512852508447, 109.27985107160474, 109.88444683222808, 110.34353276872038, 110.72661690988022, 110.96072051792282, 111.27705978576371, 111.41804137615864, 111.45299516288107, 111.40916990162434, 111.3898317328397, 111.49125390413018, 111.51894011947469, 111.67048877346181, 111.74259063722793, 111.82494462030988, 111.75199324230135, 111.77415716488014, 111.56811975633876, 113.1629537134708, 114.41031553554487, 115.02734415230499, 115.39438522492921, 115.71242595788038, 115.93992042561473, 116.11099218493689, 116.15738831930658, 116.13542512512514, 116.0815844822257, 116.00529275285948, 115.95294009965151, 115.91916908026661, 115.79805945092524, 115.90463832065414, 116.07357663941843, 116.22194816500611, 116.2823236517917, 116.39359520143005, 116.46144318533514, 115.94995019039956, 115.19853903649523, 114.70072572979757, 114.28141629794115, 113.77984198505786, 113.2819184506506, 112.7474006897587, 112.55589268878542, 112.4809096715467, 112.39796241099879, 112.26017155639045, 111.84080152733443, 111.5144024053413, 111.0116201620715, 111.00073494191325, 111.00477480195796, 111.05680267766309, 111.06059288172075, 111.06023570344281, 111.10759056935447, 111.17922475968818, 111.28996485008926, 111.33157223932936, 111.38482052633088, 111.49429602019435, 111.68216732289648, 111.73005579212487, 111.57442524423598, 111.53095378341372, 111.53628041289132, 111.57376555425239, 111.61735038049406, 111.58301249556962, 111.73502616617415, 111.88411558138728, 111.98956943271139, 111.9925906140356, 112.11756606430923, 112.29188917173732, 112.84300974300182, 113.14195644870047, 113.30326191731241, 113.38471722725211, 113.4151999266237, 113.26207984366275, 112.88049334226791, 113.15453747923229, 113.55015177131347, 114.04520840876988, 114.28262465736937, 114.47599828673184, 114.59937213528895, 114.57803802492154, 114.55343208335812, 114.60784595591741, 114.66635728676756, 114.62891239825382, 114.55411889714473, 114.76762431117243, 115.55900707706212, 116.06242364886236, 116.23860946312415, 116.30648634351279, 116.25668471510485, 116.1728425494232, 116.17318365974945, 116.17437040039977, 116.16543212094031, 116.15829758765112, 116.19185653198699, 116.2630349960173, 116.29781678434001, 116.18684572046796, 116.06665749851493, 116.04354400871614, 116.09162967201378, 116.17284710747205, 116.20535028723413, 116.16538871268497, 115.83912141522836, 115.51823048647151, 115.55519752852776, 115.62378174759104, 115.69272223490836, 115.73565519719443, 115.81135636172452, 115.96872393114614, 116.02919314426354, 116.01800335317215, 115.98299631361911, 115.89247141244162, 115.66994844076581, 115.40271264069615, 115.33414258614097, 115.29154070098221, 114.85233008798343, 114.1402614956012, 113.32933803228768], "overall_lower_bb": [null, 106.11693867451841, 106.1752891725381, 106.25504249224848, 106.14136864125635, 106.21228411843906, 106.29098144145492, 106.16267822720233, 106.17971411291079, 106.2636561086332, 106.28646820919163, 106.1999768713512, 105.92441453818992, 104.82136247468236, 104.52952185182804, 104.25150286951572, 104.12975103536806, 104.1002999350781, 104.08946610357754, 104.16024149460206, 104.20067901771104, 104.10421514896929, 103.99867639577813, 103.96514136277477, 103.96489267622772, 103.96601829416724, 103.9671104968471, 104.08839205851271, 104.22491922613028, 104.34233441284015, 104.3739940988094, 104.37708256623309, 104.36036808066652, 104.1223114749155, 104.00458892839525, 103.94698316777193, 103.97089723127961, 104.02181309011979, 104.1657094820772, 104.18494021423628, 104.29295862384137, 104.59150483711896, 104.96283009837568, 105.2496682671603, 105.43129609586983, 105.61910988052527, 105.77056122653818, 106.02045936277203, 106.27310537969012, 106.69455675769862, 107.16939283511982, 107.86443024366123, 107.14009628652924, 106.46272446445514, 106.32269584769499, 106.29266477507079, 106.32162404211965, 106.40812957438527, 106.5790578150631, 106.69916168069345, 106.91412487487487, 107.14496551777431, 107.4782572471405, 107.8971099003485, 108.16583091973337, 108.56044054907476, 108.34186167934588, 108.01092336058156, 107.68155183499387, 107.53067634820832, 107.14040479856997, 106.83555681466488, 106.52654980960043, 106.49586096350477, 106.32867427020241, 106.17498370205882, 106.14655801494214, 106.18048154934938, 106.28899931024131, 106.35950731121459, 106.38249032845331, 106.39393758900121, 106.44372844360959, 106.66459847266557, 106.84299759465871, 107.01378983792853, 106.99667505808675, 107.03563519804204, 107.09160732233693, 107.09481711827924, 107.10817429655718, 106.94481943064548, 106.81218524031182, 106.57404514991075, 106.47243776067064, 106.33568947366913, 106.05221397980563, 105.58034267710354, 105.59545420787511, 105.64208475576399, 105.66155621658628, 105.65972958710871, 105.64224444574762, 105.62215961950591, 105.63674750443039, 105.64572383382583, 105.64263441861277, 105.65218056728861, 105.65215938596438, 105.64318393569077, 105.6570608282627, 105.60494025699823, 105.80722355129951, 106.1364180826876, 106.46646277274786, 106.8804800733763, 107.54910015633723, 108.67168665773208, 108.75664252076771, 108.78402822868654, 108.66997159123012, 108.76705534263063, 108.83168171326814, 108.93330786471108, 109.08339197507848, 109.30699791664189, 109.53358404408257, 109.83007271323244, 110.29001760174617, 110.66281110285526, 110.88460568882758, 110.48422292293787, 110.38857635113766, 110.53506053687583, 110.80668365648721, 111.08248528489517, 111.30782745057681, 111.32548634025055, 111.38129959960025, 111.33823787905969, 111.33637241234887, 111.37331346801301, 111.4331350039827, 111.53785321565998, 111.94982427953205, 112.2000125014851, 112.27512599128383, 112.3420403279862, 112.37882289252795, 112.49981971276588, 112.38128128731503, 112.29054858477161, 112.24843951352847, 111.87430247147226, 111.44771825240898, 111.14377776509161, 110.9718448028056, 110.6951436382755, 110.21677606885385, 109.92330685573641, 109.56299664682784, 109.1870036863809, 108.7565285875584, 108.58955155923422, 108.35428735930385, 107.98285741385904, 107.46645929901777, 107.29125991201656, 107.51082850439879, 107.86225196771231]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/598_NXPI.json b/598_NXPI.json
new file mode 100644
index 0000000000000000000000000000000000000000..689993638e1754aa03b6662734b96322915ede6f
--- /dev/null
+++ b/598_NXPI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0], "input_window": [[168.78, 167.175, 165.45, 165.24, 165.215, 165.68, 164.77, 164.18, 165.5025, 165.64, 165.63, 164.61, 164.845, 160, 158.73, 160.25, 160.21, 161.22, 161.53, 161.14, 160.75, 161.27, 162.1, 162.735, 163.02, 162.86, 164.23, 164.42, 164.77, 165.33, 165.3, 165.26, 165.465, 172.57, 170.11, 171.4, 172.3, 171.21, 171.915, 172.25, 168.12, 167.49, 169.16, 169.525, 170.45, 168.1, 166.045, 164.07, 163.83, 163.43, 164.825, 163.98, 164.74, 164.94, 167.37, 166.79, 166.44, 166.73, 167.05, 165.78, 166.57, 167.635, 167.24, 167.24, 167.8, 165.4, 164.77, 164.23, 163.79, 163.505, 164.74, 164.765, 167.205, 167.21, 166.805, 166.49, 165.49, 165.28, 163.9, 162.45, 162.075, 162.46, 162.78, 162.87, 163.53, 163.87, 163.8, 163.92, 162.67, 162.56, 162.94, 164.55, 164.77, 165.52, 166.205, 167.035, 167.08, 167.54, 167.2, 167.42, 168.6, 167.4999, 167.05, 167.37, 167.8, 169.02, 169.87, 169.825, 171.24, 170.8, 170.72, 172.4846, 174.38, 174.49, 174.0999, 173.4, 174.2, 176.71, 175.44, 175.41, 174.48, 175.015, 175.065, 175.095, 175.905, 176.96, 176.93, 176.69, 176.82, 177.69, 176.32, 176.28, 176.175, 175.29, 175.275, 174.65, 175.305, 169.625, 167.1, 166.78, 166.91, 166.87, 165.6], [168.78, 167.36, 165.45, 165.335, 165.26, 165.88, 164.88, 164.27, 165.65, 165.7599, 165.63, 164.71, 164.845, 160.63, 158.96, 160.27, 160.3, 161.26, 161.57, 161.25, 160.89, 161.28, 162.165, 162.84, 163.0425, 162.94, 165.74, 164.55, 164.82, 165.33, 165.34, 165.31, 165.62, 172.8899, 170.19, 171.42, 172.36, 171.2516, 171.92, 172.52, 168.2, 167.52, 169.2, 169.569, 170.455, 168.31, 166.4, 164.38, 163.84, 163.48, 164.825, 164.245, 165.05, 164.94, 167.41, 166.84, 166.49, 166.9, 167.31, 165.945, 166.65, 167.635, 167.3, 167.27, 167.865, 165.81, 164.87, 164.29, 163.9, 163.54, 164.8127, 164.765, 167.3, 167.21, 166.805, 166.49, 165.58, 165.28, 166.16, 162.6, 162.2, 162.56, 162.85, 162.88, 163.53, 164.015, 163.86, 163.96, 162.6783, 162.56, 162.94, 165.02, 164.9175, 165.52, 166.21, 167.035, 167.11, 167.61, 167.29, 167.42, 168.6, 167.4999, 167.31, 167.45, 168.36, 169.06, 169.875, 169.825, 171.3, 170.83, 170.85, 172.4846, 174.43, 174.49, 174.19, 173.41, 174.37, 176.77, 175.64, 175.43, 174.49, 175.16, 175.07, 175.17, 176.18, 177.01, 176.94, 176.87, 176.82, 177.785, 176.69, 176.28, 176.18, 175.39, 175.275, 174.67, 175.3075, 169.695, 167.125, 166.82, 166.91, 167.06, 165.6], [168.38, 167.09, 165.4, 165.24, 165.09, 165.68, 164.73, 164.1, 165.5025, 165.64, 165.62, 164.59, 164.48, 159.04, 158.61, 160.16, 160.21, 161.2, 161.45, 161.13, 160.57, 160.94, 162.1, 162.735, 162.96, 162.81, 164.05, 164.3443, 164.72, 165.314, 165.29, 165.22, 165.465, 172.4, 169.795, 171, 172.23, 171.14, 171.795, 171.74, 168.07, 167.31, 169.08, 169.5, 170.23, 168.1, 166.045, 164.07, 163.66, 163.39, 164.63, 163.98, 164.34, 164.765, 167.3, 166.75, 166.33, 166.72, 167.04, 165.755, 166.57, 167.635, 167.24, 167.15, 167.8, 165.09, 164.77, 164.09, 163.79, 163.46, 164.74, 164.58, 167.205, 167.21, 166.6501, 166.35, 165.39, 165.265, 163.9, 162.42, 162.075, 162.415, 162.78, 162.81, 163.45, 163.77, 163.8, 163.92, 162.67, 162.38, 162.84, 164.55, 164.77, 165.45, 166.205, 166.92, 167.075, 167.5, 167.2, 167.26, 168.45, 167.425, 167, 167.37, 167.8, 169, 169.69, 169.825, 171.24, 170.8, 170.7, 172.14, 174.25, 174.35, 174.07, 173.34, 174.2, 176.04, 175.44, 175.07, 174.29, 175.015, 174.99, 175.08, 175.88, 176.86, 176.85, 176.69, 176.82, 177.66, 175.985, 175.98, 176.09, 175.29, 175.11, 174.65, 175.26, 169.35, 166.685, 166.74, 166.781, 166.7142, 165.55], [168.39, 167.36, 165.42, 165.27, 165.11, 165.88, 164.795, 164.27, 165.5575, 165.7599, 165.62, 164.71, 164.525, 159.28, 158.96, 160.18, 160.225, 161.25, 161.555, 161.185, 160.71, 161.03, 162.12, 162.84, 162.99, 162.94, 164.74, 164.36, 164.82, 165.314, 165.34, 165.31, 165.6, 172.71, 169.795, 171.01, 172.23, 171.205, 171.89, 171.74, 168.08, 167.31, 169.15, 169.5, 170.38, 168.31, 166.335, 164.27, 163.66, 163.425, 164.655, 164.245, 164.99, 164.765, 167.4, 166.8, 166.36, 166.855, 167.25, 165.945, 166.63, 167.635, 167.3, 167.22, 167.845, 165.76, 164.87, 164.14, 163.885, 163.51, 164.805, 164.64, 167.255, 167.21, 166.6501, 166.35, 165.51, 165.265, 164.34, 162.5, 162.2, 162.56, 162.85, 162.81, 163.52, 163.79, 163.83, 163.96, 162.6783, 162.38, 162.84, 164.995, 164.9175, 165.45, 166.21, 166.92, 167.075, 167.52, 167.2641, 167.275, 168.45, 167.425, 167, 167.37, 168.36, 169, 169.69, 169.825, 171.295, 170.83, 170.845, 172.29, 174.28, 174.38, 174.19, 173.39, 174.325, 176.375, 175.64, 175.07, 174.29, 175.1419, 175.07, 175.17, 176.18, 176.98, 176.91, 176.81, 176.82, 177.785, 176.59, 175.98, 176.1, 175.39, 175.27, 174.6669, 175.29, 169.35, 166.685, 166.74, 166.87, 166.95, 165.55], [9038, 2982, 1510, 2261, 1860, 5222, 14967, 7591, 3231, 3262, 519, 2489, 6186, 132162, 18581, 5767, 4195, 3944, 8978, 9185, 6584, 8503, 906, 4710, 1498, 5494, 62752, 8154, 2739, 2725, 1813, 6049, 7893, 17542, 11461, 9979, 3288, 3442, 5924, 32907, 5272, 6062, 2440, 1222, 4283, 3342, 3431, 3513, 2337, 2896, 2323, 8753, 36364, 2589, 4056, 3241, 2470, 2784, 7751, 4401, 1056, 246, 660, 3148, 1786, 21041, 6676, 10041, 1774, 4314, 2302, 3201, 2591, 846, 3413, 1751, 2893, 1129, 22621, 3640, 2021, 1429, 2684, 1661, 3312, 2649, 803, 1301, 370, 1317, 1638, 14661, 764, 2576, 278, 842, 1336, 4746, 4272, 2161, 1735, 525, 6949, 1045, 16804, 2035, 4283, 1754, 1351, 272, 41129, 8512, 6509, 2500, 3100, 2749, 10910, 67846, 2949, 3030, 2864, 3048, 6537, 6611, 4021, 6349, 1924, 5082, 972, 5624, 17569, 7170, 2506, 2926, 4799, 824, 2982, 23529, 6496, 4849, 3066, 8247, 2535]], "output_timestamps": [1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0], "output_window": [[165.01, 165.7, 166.965, 169.565, 169.51, 170.76, 170.905, 175.82, 179.69, 178.85, 180.42, 180.61, 181.49, 185, 181.08, 181.905, 181.91, 181.905, 182.21, 182.72, 180.69, 178.94, 178.75, 178.81, 179.65, 179.42], [167, 165.7, 166.965, 169.565, 169.62, 170.76, 170.905, 176.465, 179.77, 178.85, 180.57, 180.809, 181.56, 186.58, 181.085, 181.98, 181.98, 181.905, 182.22, 182.77, 180.78, 178.94, 178.976, 178.81, 179.7, 179.51], [164.8, 165.54, 166.81, 169.29, 169.48, 170.6608, 170.68, 175.76, 179.69, 178.79, 180.41, 180.58, 181.49, 184.75, 180.68, 181.8, 181.825, 181.67, 182.21, 182.65, 180.36, 178.78, 178.74, 178.795, 179.59, 179.33], [165.39, 165.69, 166.835, 169.29, 169.55, 170.67, 170.755, 176.465, 179.74, 178.79, 180.49, 180.809, 181.56, 186.19, 180.71, 181.8, 181.98, 181.7, 182.22, 182.74, 180.605, 178.82, 178.8183, 178.795, 179.59, 179.4299], [70656, 3790, 4019, 5351, 1606, 2221, 4711, 20897, 2426, 1474, 4944, 5178, 1713, 60398, 6680, 2994, 5725, 1821, 1883, 5360, 8324, 2607, 2267, 617, 2387, 6247]], "text": {"content": "NXP Semiconductors Announces Changes to its Board of Directors\nBy NXP USA, Inc.\nPublished on: 2023-05-24T20:05:00Z\n\nEINDHOVEN, The Netherlands, May  24, 2023  (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) reports that today Sir Peter Bonfield, the Founding Chairman of NXP, has retired from his service on the NXP Board as of the conclusion of the company\u2019s 2023 Annual General Meeting (\u201cAGM\u201d) of shareholders. The Board of Directors of NXP has appointed Ms. Julie Southern to serve as its Chair, effective immediately. At the AGM, shareholders overwhelmingly elected all nominated directors to the Company\u2019s Board of Directors, including Mr. Moshe Gavrielov, who joins the Board as a non-executive director.\n\nArticle Content:\n\nMay 24, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n                  Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, May  24, 2023  (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) reports that today Sir Peter Bonfield, the Founding Chairman of NXP, has retired from his service on the NXP Board as of the conclusion of the company\u2019s 2023 Annual General Meeting (\u201cAGM\u201d) of shareholders. The Board of Directors of NXP has appointed Ms. Julie Southern to serve as its Chair, effective immediately. At the AGM, shareholders overwhelmingly elected all nominated directors to the Company\u2019s Board of Directors, including Mr. Moshe Gavrielov, who joins the Board as a non-executive director.\n\u201cIt has been an honor and a pleasure serving as the NXP Board\u2019s Founding Chairman,\u201d said Sir Peter. \u201cGuiding NXP in its journey to become one of the world\u2019s most respected, influential, and successful semiconductor companies has been a real privilege. With Julie\u2019s appointment as the new Board Chair, the board is in excellent hands and the transition to a new Chair will be seamless and successful. I wish Julie and the NXP Board all the very best.\u201d\nSir Peter Bonfield has served as Chairman of NXP since NXP\u2019s spin-out from Philips in 2006. In his seventeen years of service as NXP\u2019s Founding Chairman, Sir Peter has been instrumental in leading NXP through its significant and successful transformation. Ms. Julie Southern, who has now assumed the role of Chair of the Board, has been a non-executive director of the board since October 2013 and the Chair of the audit committee since September 2018.\n\u201cWe are fortunate and grateful to have had Sir Peter\u2019s thoughtful leadership and deep industry expertise since the very start of NXP,\u201d said Kurt Sievers, NXP\u2019s President and CEO. \u201cThrough the challenges and opportunities of the past seventeen years, Sir Peter has led our Board and guided our management with great strategic foresight. Personally, I\u2019m very grateful for the support he has given me as President and CEO, and for the guidance he has provided many others on our management team and organization over the years. Looking forward, I welcome Julie in her new role as Chair of the NXP Board, where her expanded leadership role on the Board and her strategic guidance and corporate experience will be a significant asset to NXP.\u201d\nMs. Southern is an experienced business leader who served as a non-executive director of the board since October 2013, and has chaired the audit committee since September 2018. As a non-executive director, she made significant contributions to NXP's growth and success, and her appointment as chair of the board is a natural next step in the board's evolution.\n\u201cWe acknowledge the vital role that Sir Peter has had in NXP\u2019s success to date, and we express our deepest gratitude for the leadership he has demonstrated and the collaborative culture he has nurtured in our Board,\u201d said Ms. Southern, NXP Chair of the Board. \u201cI look forward to this new role and continuing to build upon the successful foundation we have in place at NXP. As we look to the future, we are excited to welcome Moshe Gavrielov to the Board. Moshe\u2019s industry knowledge and executive leadership experience will bring welcome and important contributions to the NXP Board.\u201d\nAbout Moshe Gavrielov\nMr. Gavrielov served as president and CEO of Xilinx, Inc. from January 2008 to January 2018 and as director of Xilinx, Inc. from February 2008 to January 2018. Prior to that, he served at Cadence Design Systems, Inc. as executive vice president and general manager of the verification division from April 2005 to November 2007, and CEO of Versity, Ltd. from March 1998 to April 2005. He also served at a variety of executive management positions in LSI Logic Corp. for nearly 10 years, and engineering and engineering management positions in National Semiconductor Corporation and Digital Equipment Corporation. Since 2019, Mr. Gavrielov has served on the board of Taiwan Semiconductor Manufacturing Company Limited. In addition, Mr. Gavrielov is the chairman of SiMa Technologies, Inc. and Foretellix, Ltd. Mr. Gavrielov holds a bachelor's degree in electrical engineering and a master's degree in computer science from Technion-Israel Institute of Technology.\nA complete list of NXP\u2019s Board of Directors can be found at www.nxp.com/company/about-nxp/leadership-team:NXP-LEADERSHIP.\nAbout NXP Semiconductors\nNXP Semiconductors N.V. (NASDAQ: NXPI) brings together bright minds to create breakthrough technologies that make the connected world better, safer and more secure. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets while delivering solutions that advance a more sustainable future. Built on more than 60 years of combined experience and expertise, the company has approximately 34,500 team members in more than 30 countries and posted revenue of $13.21 billion in 2022. Find out more at www.nxp.com.\nNXP-CORP\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1684958700000, "published_utc": "2023-05-24T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/24/2675675/0/en/NXP-Semiconductors-Announces-Changes-to-its-Board-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.49462598687610065, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 7.192607682540583, "output_bin_label": ">+4%", "overall_percentage_change": 6.556149415048411, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [168.39, 167.875, 167.05666666666664, 166.61, 166.31, 166.23833333333334, 166.03214285714284, 165.811875, 165.7836111111111, 165.78124, 165.50423999999998, 165.23924, 165.14974, 164.55074, 163.93574, 163.36574000000002, 162.90874000000002, 162.60674, 162.20649, 161.749, 161.258, 160.89000000000001, 160.6495, 161.0055, 161.4085, 161.6845, 162.13600000000002, 162.447, 162.77349999999998, 163.1864, 163.64939999999999, 164.0774, 164.4254, 165.4124, 166.09290000000001, 166.89989999999997, 167.64889999999997, 168.3334, 169.0404, 169.683, 169.95700000000002, 170.15699999999998, 170.512, 170.19099999999997, 170.24949999999998, 169.9795, 169.39000000000001, 168.6965, 167.8735, 167.042, 166.6995, 166.393, 165.97700000000003, 165.50349999999997, 165.2055, 165.05450000000002, 165.05700000000002, 165.31550000000001, 165.6745, 165.9265, 166.124, 166.463, 166.69400000000002, 166.9395, 166.98399999999998, 166.88, 166.731, 166.4595, 166.123, 165.87949999999998, 165.697, 165.39749999999998, 165.39299999999997, 165.392, 165.27251, 165.33151, 165.39551, 165.50801, 165.55351000000002, 165.45251000000002, 165.19201, 164.98400999999998, 164.54351, 164.10351, 163.7905, 163.5345, 163.3665, 163.23600000000002, 163.06983, 163.05783, 163.12183, 163.36533, 163.57208, 163.83608, 164.10508, 164.41807999999997, 164.74258, 165.09858, 165.55716, 166.04666000000003, 166.60765999999998, 166.85066, 167.05891000000003, 167.25091, 167.46590999999998, 167.67391000000003, 167.93541, 168.16591, 168.56900000000002, 168.9245, 169.16400000000002, 169.65050000000002, 170.3785, 171.0795, 171.66249999999997, 172.10150000000002, 172.565, 173.22, 173.65449999999998, 174.0785, 174.423, 174.70819, 174.78718999999998, 174.86619, 175.06519, 175.42419, 175.68268999999998, 175.72619, 175.84419, 176.11569, 176.34569000000002, 176.42950000000002, 176.5325, 176.55450000000002, 176.4635, 176.23219, 176.07019, 175.32419, 174.31069, 173.20619000000002, 172.23418999999998, 171.33119, 170.27618999999999], "in_sma_50": [168.39, 167.875, 167.05666666666664, 166.61, 166.31, 166.23833333333334, 166.03214285714284, 165.811875, 165.7836111111111, 165.78124, 165.7665818181818, 165.67853333333332, 165.5898, 165.1391, 164.72716, 164.4429625, 164.1948470588235, 164.03124444444444, 163.9009157894737, 163.76512, 163.6196380952381, 163.50192727272727, 163.44184347826086, 163.41676666666666, 163.399696, 163.38201538461539, 163.43231111111112, 163.46544285714285, 163.51215172413794, 163.57221333333334, 163.62923870967742, 163.6817625, 163.73989090909092, 164.00371764705883, 164.16918285714286, 164.35920555555558, 164.57192972972973, 164.74648421052632, 164.92965128205128, 165.09991, 165.17259512195122, 165.22348571428572, 165.3148, 165.40991818181817, 165.52036444444445, 165.58100869565217, 165.5970510638298, 165.56940416666666, 165.53043673469386, 165.488328, 165.413628, 165.351328, 165.342728, 165.332628, 165.37842799999999, 165.396828, 165.428128, 165.47982800000003, 165.513678, 165.51738, 165.53758000000002, 165.59608, 165.65158, 165.81038, 165.98808, 166.09968, 166.19258000000002, 166.25038, 166.29698, 166.34348000000003, 166.42538000000002, 166.49757999999997, 166.60028, 166.68768, 166.76088199999998, 166.82908200000003, 166.844482, 166.862582, 166.852982, 166.796702, 166.73390199999997, 166.67890200000002, 166.62390200000002, 166.42590199999998, 166.300402, 166.156002, 165.98800200000002, 165.843102, 165.658868, 165.471668, 165.36686799999998, 165.32056799999998, 165.23591800000003, 165.154918, 165.071518, 165.043718, 165.058518, 165.123518, 165.1956, 165.27259999999998, 165.34850000000003, 165.41209999999998, 165.4523, 165.50440000000003, 165.52360000000002, 165.56759999999997, 165.6342, 165.6936, 165.77450000000002, 165.87220000000002, 165.95649999999998, 166.0496, 166.18920000000003, 166.33239999999998, 166.4593, 166.6119, 166.80100000000002, 167.0457, 167.28079999999997, 167.512, 167.7017, 167.911738, 168.068038, 168.227238, 168.41783600000002, 168.630436, 168.858436, 169.089336, 169.338936, 169.64463600000002, 169.93243599999997, 170.200836, 170.46583599999997, 170.71743600000002, 170.952436, 171.16997399999997, 171.399174, 171.506974, 171.587108, 171.674308, 171.754908, 171.794008, 171.806658], "in_sma_200": [168.39, 167.875, 167.05666666666664, 166.61, 166.31, 166.23833333333334, 166.03214285714284, 165.811875, 165.7836111111111, 165.78124, 165.7665818181818, 165.67853333333332, 165.5898, 165.1391, 164.72716, 164.4429625, 164.1948470588235, 164.03124444444444, 163.9009157894737, 163.76512, 163.6196380952381, 163.50192727272727, 163.44184347826086, 163.41676666666666, 163.399696, 163.38201538461539, 163.43231111111112, 163.46544285714285, 163.51215172413794, 163.57221333333334, 163.62923870967742, 163.6817625, 163.73989090909092, 164.00371764705883, 164.16918285714286, 164.35920555555558, 164.57192972972973, 164.74648421052632, 164.92965128205128, 165.09991, 165.17259512195122, 165.22348571428572, 165.3148, 165.40991818181817, 165.52036444444445, 165.58100869565217, 165.5970510638298, 165.56940416666666, 165.53043673469386, 165.488328, 165.47198823529413, 165.4483923076923, 165.43974339622642, 165.42724814814815, 165.46311636363637, 165.4869892857143, 165.5023052631579, 165.5256275862069, 165.55485423728814, 165.56135666666665, 165.5788754098361, 165.61203870967742, 165.63883174603174, 165.6635375, 165.69709846153847, 165.69805151515152, 165.68569253731343, 165.6629617647059, 165.63719420289854, 165.6068057142857, 165.59551267605633, 165.58224166666665, 165.60515616438357, 165.62684324324323, 165.64048666666667, 165.64982236842107, 165.6480064935065, 165.64309615384616, 165.62660126582279, 165.58751875000002, 165.54569753086417, 165.50928658536586, 165.47724698795182, 165.44549404761906, 165.4228411764706, 165.4038546511628, 165.38576436781608, 165.3695625, 165.33932359550562, 165.30644222222222, 165.27933846153846, 165.27624782608697, 165.27239032258063, 165.27427978723406, 165.2841294736842, 165.30116979166667, 165.31945670103093, 165.3419112244898, 165.36132727272727, 165.380464, 165.41085544554454, 165.43060196078432, 165.44583883495145, 165.4643403846154, 165.49191809523808, 165.52501320754715, 165.56393831775702, 165.6033925925926, 165.65560917431193, 165.70264909090912, 165.74897657657658, 165.8073785714286, 165.8823575221239, 165.95689824561404, 166.0284904347826, 166.0919517241379, 166.16231965811966, 166.24886779661017, 166.32778487394955, 166.40063666666668, 166.46583801652892, 166.53695327868854, 166.60632764227643, 166.67538951612903, 166.75142639999999, 166.83260555555555, 166.91195511811023, 166.98928359375, 167.06549069767442, 167.14794846153845, 167.2200251908397, 167.28638863636363, 167.35265639097742, 167.41263656716418, 167.47083925925926, 167.52375147058822, 167.5804394160584, 167.5932623188406, 167.58672805755396, 167.58068, 167.57563971631205, 167.5712338028169, 167.5570993006993], "in_ema_10": [168.39, 168.20272727272726, 167.6967768595041, 167.25554470323064, 166.8654456662796, 166.68627372695605, 166.3424057766004, 165.9656047263094, 165.8914038669804, 165.86749407298393, 165.8224951506232, 165.62022330505533, 165.42109179504524, 164.30452965049156, 163.33279698676583, 162.75956117099022, 162.2987318671738, 162.10805334586948, 162.00749819207502, 161.8579530662432, 161.64923432692623, 161.53664626748508, 161.64271058248778, 161.86039956749, 162.06578146430996, 162.22473028898088, 162.68205205462073, 162.9871334992351, 163.32038195391962, 163.68285796229785, 163.98415651460732, 164.2252189664969, 164.47517915440653, 165.9724193081508, 166.6674339793961, 167.4569914376877, 168.32481117628993, 168.84848187150993, 169.40148516759902, 169.826669682581, 169.50909337665718, 169.10925821726494, 169.11666581412584, 169.18636293883023, 169.4033878590429, 169.20459006648963, 168.68284641803697, 167.8805107056666, 167.1131451228181, 166.44257328230572, 166.11755995825013, 165.77709451129556, 165.6339864183327, 165.47598888772677, 165.82580908995826, 166.00293470996584, 166.06785567179023, 166.2109728223738, 166.39988685466946, 166.31718015382046, 166.37405648948948, 166.60331894594592, 166.7299882285012, 166.81908127786463, 167.0056119546165, 166.77913705377713, 166.43202122581764, 166.01529009385078, 165.62796462224156, 165.24288014547034, 165.16326557356663, 165.06812637837268, 165.4657397641231, 165.78287798882798, 165.94055471813198, 166.01499931483525, 165.92318125759246, 165.80351193803017, 165.5374188583883, 164.9851608841359, 164.47876799611117, 164.12990108772732, 163.8971917990496, 163.69952056285877, 163.66688046052082, 163.6892658313352, 163.71485386200152, 163.75942588709214, 163.56285754398448, 163.3477925359873, 163.25546662035322, 163.57174541665262, 163.8164280681703, 164.11344114668478, 164.49463366546937, 164.93560936265675, 165.32458947853732, 165.72375502789416, 166.0038177500952, 166.23494179553242, 166.63767965089016, 166.78082880527376, 166.8206781134058, 166.92055482005927, 167.18227212550303, 167.51276810268428, 167.90862844765076, 168.25705963898696, 168.8094124318984, 169.17679198973505, 169.48010253705593, 169.9909929848639, 170.77081244216137, 171.4270283617684, 171.92938684144684, 172.19495287027468, 172.58223416658836, 173.27182795448138, 173.70240469003022, 173.951058382752, 174.01268413134252, 174.21799610746206, 174.37290590610533, 174.51783210499525, 174.82004444954157, 175.212763640534, 175.5213520695278, 175.75565169325003, 175.94916956720456, 176.2829569186219, 176.33878293341792, 176.27354967279646, 176.24199518683344, 176.08708697104552, 175.93852570358268, 175.70732103020399, 175.6314444792578, 174.48936366484728, 173.07038845305686, 171.91940873431923, 171.00133441898845, 170.26472816099053, 169.40750485899224], "in_ema_50": [168.39, 168.34960784313725, 168.23472126105347, 168.11845768218862, 168.00047894955378, 167.91732291231637, 167.79487887653926, 167.65664833236124, 167.5743287899157, 167.50317471972295, 167.42932473071423, 167.32268454519604, 167.21297142577657, 166.90187450711866, 166.59042844801598, 166.3390390971134, 166.09927285801092, 165.90910529495167, 165.73835606769867, 165.55979308465166, 165.36960512054767, 165.19942452758502, 165.0786627814052, 164.99087208409517, 164.9124065121699, 164.83505723718284, 164.83132950239136, 164.81284599249366, 164.81312654180763, 164.83276863820734, 164.85266006415998, 164.87059496360467, 164.89919908267902, 165.20550500100535, 165.38548519704435, 165.60605440500342, 165.86581697735622, 166.0751967037344, 166.30322820554875, 166.51643494258607, 166.57775121934742, 166.60646685780438, 166.70621325553753, 166.81577352002628, 166.95554710747624, 167.00866290718304, 166.98224475396017, 166.87588221458918, 166.74976918656608, 166.61938608121056, 166.5423513329278, 166.4522591237934, 166.39491562874267, 166.330997368792, 166.37291904060407, 166.38966731352156, 166.3885038894619, 166.40679785458104, 166.43986460538179, 166.4204581502688, 166.42867547770922, 166.4759823217206, 166.50829674047668, 166.5362066722227, 166.587531900763, 166.55507966936054, 166.48899811369935, 166.3968805406131, 166.29837542137338, 166.18902736563325, 166.13475178266725, 166.07613406569993, 166.12236410233916, 166.16501649048274, 166.18403937320892, 166.1905476330831, 166.16385949060927, 166.12861009882067, 166.0584685263179, 165.9189207409721, 165.7730807119144, 165.6470775467413, 165.5373882311828, 165.43043182995996, 165.35551293466742, 165.29412027056284, 165.23670378936433, 165.18663697409514, 165.08827081824828, 164.98206411949346, 164.8980616050035, 164.90186311068965, 164.90247632203517, 164.92394783881812, 164.9743812569037, 165.05068003114278, 165.13006512796073, 165.22378806411913, 165.30380029689877, 165.38110224604, 165.50145117756784, 165.57688446472204, 165.6326929170859, 165.70082260661195, 165.80510407301932, 165.93039410937152, 166.0778296344942, 166.22477749196503, 166.4236097471821, 166.59640936493966, 166.763020762393, 166.97976504622073, 167.26604876989836, 167.5450272495102, 167.8056144161961, 168.02460992928647, 168.2716840497066, 168.58946114579655, 168.86595286556923, 169.10924883162534, 169.31241554411062, 169.5410227776749, 169.75784541384454, 169.97008677016436, 170.2136127791775, 170.47896129764115, 170.73115889381208, 170.96954481954495, 171.19897443446476, 171.4572499468387, 171.65853426264894, 171.82800350725094, 171.9955327814764, 172.12864914298714, 172.25183937267394, 172.3465476325691, 172.46197713717424, 172.33993881806936, 172.1181765114784, 171.90726762867533, 171.70972772166846, 171.52307173258345, 171.28883362542334], "in_ema_200": [168.39, 168.37975124378107, 168.35030098264895, 168.31965122162757, 168.28771439355168, 168.26375703640193, 168.22924204101486, 168.1898465978207, 168.1636540943598, 168.13973614317214, 168.11466414174757, 168.0807868866058, 168.04540592255998, 167.95818795318127, 167.8686537446919, 167.7921497273318, 167.71685470516928, 167.65250789218254, 167.59183617186233, 167.52808655821195, 167.46024490091634, 167.39626236458884, 167.3437622415581, 167.29894868691574, 167.25607357560315, 167.21312756987578, 167.18851933534967, 167.16037486435116, 167.13708755226804, 167.1189473776186, 167.10124640868708, 167.08342306133696, 167.06866263286594, 167.1247953429867, 167.151364543554, 167.1897589262052, 167.23991057868076, 167.27936420476357, 167.3252411778505, 167.3691691263296, 167.37624207034622, 167.37558294526815, 167.39323883636, 167.41420163400818, 167.4437120655106, 167.4523318459533, 167.44121411614285, 167.409659746828, 167.3723496995959, 167.33307258815714, 167.30642509971779, 167.2759631584271, 167.2532172563532, 167.22845887569298, 167.23016575255176, 167.22588549630748, 167.21726972022483, 167.21366504639178, 167.21402658821876, 167.20139945798775, 167.1957138912416, 167.2000848972989, 167.20107907742528, 167.2012673453116, 167.2076726453583, 167.19326794241942, 167.170150848465, 167.1400000937539, 167.10761203311955, 167.07181489846167, 167.04925952633766, 167.02528679473232, 167.02757249826735, 167.02938769728956, 167.02561369035138, 167.0188911660693, 167.00387732362086, 166.98657506169428, 166.96024098147842, 166.91586047420003, 166.86893648938215, 166.82606149943805, 166.7864986984486, 166.74693154722027, 166.71482277560617, 166.68572006142105, 166.65730493643179, 166.63046608134292, 166.59114104570767, 166.54923914475535, 166.51233129256872, 166.49723346876206, 166.48151472777934, 166.47125089964223, 166.46865138820303, 166.47314241916618, 166.4791310518113, 166.48948795676841, 166.49719553928816, 166.50493488715594, 166.5242887688758, 166.53325106968302, 166.53789533764638, 166.546174986028, 166.56422299611728, 166.58845958322058, 166.61932068189503, 166.65121798854287, 166.69742477472653, 166.73854492622178, 166.7794051757121, 166.8342369650085, 166.90832415938655, 166.9826691926265, 167.05438392702823, 167.11742488297818, 167.18914204832168, 167.2805436199802, 167.36372229042814, 167.4404016706229, 167.50855687788038, 167.58451054078705, 167.6589930229683, 167.73372941079947, 167.81777190422437, 167.90893835293858, 167.99850115539692, 168.08617776081587, 168.17308146468835, 168.26872244513922, 168.35152122677962, 168.42742648820473, 168.50377050324747, 168.57229019973258, 168.63893407834223, 168.69891383875674, 168.76449678563478, 168.7703226882653, 168.7495732087801, 168.72957745545892, 168.71107419719567, 168.69355107085542, 168.66227195572256], "in_macd": [0.0, -0.0821652421652459, -0.30036119836688613, -0.4798553384295303, -0.6277797463027639, -0.6750962510888883, -0.7910268887294194, -0.9147215263255362, -0.8985025497831316, -0.8594101601868829, -0.8301484856008301, -0.870354883169, -0.9066948825951044, -1.3432382453067646, -1.6954789056044604, -1.854807298651309, -1.954910087521057, -1.9292936390569366, -1.8629070353992176, -1.8191806987967425, -1.8020825068854265, -1.74262286926961, -1.589227166074636, -1.39349859900085, -1.2123038686837333, -1.0605153606725253, -0.7859173517101965, -0.5921335287145553, -0.39686547903173164, -0.1999475998895548, -0.04131453104722027, 0.08104829532263125, 0.1991268824178576, 0.8565488309122316, 1.1293261543090694, 1.427093844670594, 1.7414463787752936, 1.8861220521760913, 2.0326215449866822, 2.112270759639017, 1.858636716877868, 1.577315039878357, 1.4857118451935207, 1.424931999270143, 1.4312733507629787, 1.254802633547797, 0.9446924974556055, 0.5262336444209268, 0.1437233334174266, -0.1763485436755161, -0.3269877802164274, -0.4739901703243845, -0.5243311862741962, -0.5757455869610908, -0.3992668913515729, -0.30431330486146635, -0.26155122650186513, -0.1855803534109839, -0.09243416676244465, -0.12250556848493943, -0.0900258340112714, 0.0166181270038237, 0.07325806082471331, 0.11041746127327201, 0.18813018286377314, 0.08054749826527541, -0.0756560010442513, -0.2554091016309883, -0.4136725382544455, -0.5628684212129258, -0.5700404842577314, -0.5823258272785097, -0.37671091565914594, -0.21491335338575368, -0.1303641139591889, -0.08657580256846131, -0.11829064917040455, -0.16133458141783308, -0.2670090630200548, -0.4935402487423346, -0.6893291805903914, -0.806151515450324, -0.8653581707913247, -0.9050744030865019, -0.8692386944507007, -0.8097179689445966, -0.7506664835030961, -0.6854761005104706, -0.7288331953109548, -0.7782926491254614, -0.7714783448590481, -0.5854388945664653, -0.43919215835924774, -0.27712771080820175, -0.08636920961225769, 0.1207078977020899, 0.2939368803819491, 0.46180646076780363, 0.5676517848789899, 0.6449795825743649, 0.7919460385171533, 0.8162992898852508, 0.7921737826678168, 0.7937600800596556, 0.8649315657079057, 0.9618900622618298, 1.081935721245543, 1.1744280669308012, 1.3507747415625033, 1.4364506291906594, 1.4884023858315913, 1.6274141337886476, 1.8765268806634197, 2.0582929714551597, 2.1620892765318445, 2.154954310121468, 2.1993932474339033, 2.372678531682311, 2.4227718053050182, 2.388938651530168, 2.2729846005495347, 2.224192285957315, 2.1548821558812676, 2.0839994937888378, 2.0852851631604494, 2.126346184312979, 2.128700589098429, 2.098309304083074, 2.0513838323008997, 2.068221324980925, 1.9625159836335797, 1.8086725853285657, 1.6771010044875538, 1.4982674183074494, 1.3315087121172269, 1.1375728743657305, 1.0223710314052425, 0.4466160714629268, -0.22215623130057338, -0.739203975844049, -1.1255040152915683, -1.4089527183881785, -1.7266523835677106], "in_signal": [0.0, -0.016433048433049182, -0.07321867841981658, -0.15454601042175933, -0.24919275759796025, -0.3343734562961459, -0.4257041427828006, -0.5235076194913477, -0.5985066055497046, -0.6506873164771403, -0.6865795503018782, -0.7233346168753026, -0.760006670019263, -0.8766529850767635, -1.040418169182303, -1.2032959950761042, -1.3536188135650948, -1.4687537786634632, -1.5475844300106143, -1.6019036837678402, -1.6419394483913574, -1.662076132567008, -1.6475063392685336, -1.596704791214997, -1.5198246067087444, -1.4279627575015006, -1.2995536763432398, -1.1580696468175031, -1.005828813260349, -0.8446525705861903, -0.6839849626783963, -0.5309783110781908, -0.38495727237898114, -0.13665605172073864, 0.11654038948522295, 0.3786510805222972, 0.6512101401728965, 0.8981925225735354, 1.1250783270561648, 1.3225168135727352, 1.4297407942337619, 1.459255643362681, 1.4645468837288491, 1.456623906837108, 1.4515537956222824, 1.4122035632073853, 1.3187013500570295, 1.1602078089298091, 0.9569109138273326, 0.7302590223267629, 0.5188096618181248, 0.32024969538962295, 0.15133351905685916, 0.005917697853269163, -0.07511921998769924, -0.12095803696245266, -0.14907667487033516, -0.1563774105784649, -0.14358876181526087, -0.1393721231491966, -0.12950286532161154, -0.10027866685652449, -0.06557132132027693, -0.030373564801567145, 0.013327184731500914, 0.02677124743825581, 0.00628579774175439, -0.04605318213279415, -0.11957705335712443, -0.20823532692828473, -0.2805963583941741, -0.34094225217104124, -0.3480959848686622, -0.3214594585720805, -0.2832403896495022, -0.24390747223329404, -0.21878410762071615, -0.20729420238013954, -0.21923717450812258, -0.274097789354965, -0.3571440676020503, -0.4469455571717051, -0.5306280798956291, -0.6055173445338037, -0.6582616145171831, -0.6885528854026658, -0.7009756050227519, -0.6978757041202956, -0.7040672023584276, -0.7189122917118344, -0.7294255023412772, -0.7006281807863148, -0.6483409763009015, -0.5740983232023615, -0.4765525004843408, -0.3571004208470547, -0.22689296060125394, -0.08915307632744243, 0.04220789591384405, 0.16276223324594824, 0.2885989943001893, 0.3941390534172016, 0.4737459992673247, 0.5377488154257909, 0.6031853654822139, 0.6749263048381371, 0.7563281881196182, 0.8399481638818548, 0.9421134794179846, 1.0409809093725197, 1.130465204664334, 1.2298549904891969, 1.3591893685240415, 1.4990100891102653, 1.6316259265945812, 1.7362916032999587, 1.8289119321267475, 1.9376652520378603, 2.034686562691292, 2.1055369804590676, 2.139026504477161, 2.1560596607731917, 2.155824159794807, 2.1414592265936134, 2.130224413906981, 2.1294487679881806, 2.1292991322102304, 2.1231011665847994, 2.1087576997280197, 2.100650424778601, 2.073023536549597, 2.0201533463053907, 1.9515428779418236, 1.8608877860149489, 1.7550119712354046, 1.63152415186147, 1.5096935277702246, 1.297078036508765, 0.9932311829468974, 0.6467441511887082, 0.2922945178926529, -0.047954929363513366, -0.3836944202043528], "in_upper_bb": [null, 169.33163996924424, 170.0727789545852, 169.652498972884, 169.2667887986801, 168.90616891047574, 168.70076208277783, 168.5789566886078, 168.37752840825928, 168.2268546588446, 168.0887320920757, 167.97511493900623, 167.8798197772072, 169.16602174552915, 169.75105090179545, 169.8026279581544, 169.77309091021513, 169.61815261569507, 169.44801950473234, 169.29920589840702, 168.6220345479934, 168.0522249388143, 167.77624429343996, 167.52545309225744, 167.29321746299803, 166.89687525322563, 166.88817844197274, 166.90044169038623, 166.76735636099428, 166.6774113340216, 166.62091848921347, 166.72725070293987, 166.9149840558957, 169.27654935099633, 170.14687461662172, 171.22663852999767, 172.399234733966, 173.19434026688802, 174.00496671561103, 174.6123610244971, 174.5474153786926, 174.36944073104664, 174.3743110244534, 174.40311911696983, 174.45842275228435, 174.2248993406041, 174.13128533070486, 174.14095542499786, 174.26433739972856, 174.44026404522862, 174.48493851096532, 174.5587174716212, 174.58851906481502, 174.0062199027644, 173.81978718609804, 173.41972140626675, 172.7084747876405, 172.16129018020374, 171.39364751446408, 170.47680659420053, 170.33434617976067, 170.36891413386866, 170.08983209421908, 169.69954103967788, 169.08529558479486, 168.77177918461686, 168.7343847033733, 168.74408150500489, 168.7199477206404, 168.7087204722531, 168.70294450540896, 168.67833157965157, 168.81501507112498, 168.9154261053276, 168.82704685872795, 168.78842149003114, 168.75587575854874, 168.67183500388055, 168.55264457408362, 168.76224131661326, 168.86701211765805, 168.6813048167268, 168.46001372167876, 168.19751789679503, 167.69405822266816, 167.55693179372045, 167.50892456450265, 167.50387767367363, 167.5283905307659, 167.56939647391803, 167.5186799767788, 167.55088724550424, 167.13349507125432, 166.7525097029093, 166.64696841137243, 166.7917960817585, 167.12497216255306, 167.572265562413, 167.98998399014127, 168.3510101774725, 168.871364329625, 169.11618103280557, 169.2606827161528, 169.4051883741149, 169.71921155119645, 170.11114690755187, 170.57287075954494, 170.98316253540492, 171.471565199488, 171.61514850892368, 171.6556166554739, 172.24748928835868, 173.23170986359608, 174.06682331427558, 174.7442101446733, 175.17932688786243, 175.72081832017182, 176.64530422520858, 177.22477515772238, 177.5784123912169, 177.8140071477234, 178.00707125209584, 178.00396150433542, 177.91616612375125, 177.99833576131735, 178.18461675086368, 178.31863898978497, 178.30861481049976, 178.41309780795373, 178.5059067031104, 178.20133066143603, 177.9877276445934, 178.01054935713023, 177.98752748024071, 177.93862261891272, 177.77164826857273, 177.70742476512086, 178.95271712755198, 180.30749287581193, 181.08412674061728, 181.59935191598018, 181.87473986837324, 182.19455496132082], "in_lower_bb": [null, 166.41836003075576, 164.04055437874808, 163.56750102711604, 163.3532112013199, 163.57049775619095, 163.36352363150786, 163.04479331139217, 163.18969381396292, 163.3356253411554, 163.4444315442879, 163.3819517276604, 163.2997802227928, 161.11217825447088, 159.70326909820454, 159.08329704184558, 158.6166032074319, 158.4443362731938, 158.35381207421503, 158.23103410159297, 158.14020545200663, 158.07701506118573, 158.02299570656004, 158.03078690774257, 158.05102253700198, 158.1533647467744, 158.15656155802725, 158.15329830961377, 158.21263363900576, 158.25798866597842, 158.28648151078653, 158.24014929706013, 158.1599159441043, 157.1413506490037, 157.35452538337827, 157.35776147000234, 157.38566526603398, 157.58605973311197, 157.80893328438896, 158.2570389755029, 159.05898462130742, 159.8649592689533, 160.56308897554658, 161.2002808830302, 161.88397724771565, 162.65450065939586, 162.90761466929516, 162.88894457500214, 162.6495626002714, 162.2847359547714, 162.17156148903467, 161.9912825283788, 161.90048093518496, 161.6882800972356, 161.63521281390194, 161.61427859373325, 161.7385252123595, 161.85070981979632, 162.15435248553592, 162.49169340579948, 162.48915382023935, 162.4870858661314, 162.58116790578092, 162.74345896032216, 163.10420441520515, 163.16272081538315, 163.0536152966267, 163.0309184949951, 163.07755227935962, 163.09727952774688, 163.11805549459106, 163.18216842034843, 163.271984928875, 163.41607389467234, 163.4294631412721, 163.42308850996884, 163.3706342414512, 163.29567499611946, 163.12386542591634, 162.5697686833867, 162.02199788234194, 161.7002051832732, 161.47649627832124, 161.29799210320493, 161.3689517773318, 161.3090782062795, 161.25308543549738, 161.24013232632637, 161.09494946923408, 160.94094352608195, 160.79516002322117, 160.79845275449574, 160.98209492874568, 161.18708029709072, 161.24861158862757, 161.16078391824152, 160.984107837447, 160.762314437587, 160.63700600985877, 160.75347982252757, 160.858125670375, 161.09980896719446, 161.3703072838472, 161.6818016258851, 161.8517784488036, 161.98084309244814, 162.10511924045508, 162.2813274645951, 162.65459480051203, 163.35601149107632, 164.1160433445261, 164.2536707116413, 164.20570013640392, 164.26358668572445, 164.38419985532673, 164.5960831121376, 164.77959167982817, 164.7406057747914, 164.99872484227762, 165.4245876087831, 165.7729928522766, 166.35161874790413, 167.16172849566456, 168.02952387624876, 168.72935423868265, 169.34107324913631, 169.929051010215, 170.63757518950024, 171.08559219204628, 171.68828329688958, 172.56735933856396, 173.14996235540656, 173.30914064286975, 173.43316251975926, 173.59006738108727, 173.88473173142728, 174.04545523487914, 172.09766287244804, 169.847387124188, 168.23775325938274, 166.98052808401982, 165.8859501316267, 164.61413503867914], "out_sma_10": [165.39, 165.54, 165.97166666666666, 166.80124999999998, 167.351, 167.90416666666667, 168.3114285714286, 169.330625, 170.48722222222221, 171.3175, 172.8275, 174.3394, 175.8119, 177.5019, 178.61790000000002, 179.7309, 180.8534, 181.3769, 181.6249, 182.0199, 182.03140000000002, 181.8325, 181.55832999999998, 180.81883, 180.70683, 180.46982], "out_sma_50": [165.39, 165.54, 165.97166666666666, 166.80124999999998, 167.351, 167.90416666666667, 168.3114285714286, 169.330625, 170.48722222222221, 171.3175, 172.15136363636364, 172.87283333333335, 173.54107692307693, 174.44457142857144, 174.86226666666667, 175.295875, 175.68905882352942, 176.023, 176.34915789473683, 176.6687, 176.85614285714286, 176.9454090909091, 177.02683913043478, 177.1005125, 177.200092, 177.28585384615386], "out_sma_200": [165.39, 165.54, 165.97166666666666, 166.80124999999998, 167.351, 167.90416666666667, 168.3114285714286, 169.330625, 170.48722222222221, 171.3175, 172.15136363636364, 172.87283333333335, 173.54107692307693, 174.44457142857144, 174.86226666666667, 175.295875, 175.68905882352942, 176.023, 176.34915789473683, 176.6687, 176.85614285714286, 176.9454090909091, 177.02683913043478, 177.1005125, 177.200092, 177.28585384615386], "out_ema_10": [165.39, 165.44454545454542, 165.69735537190078, 166.35056348610064, 166.93227921590054, 167.61186481300953, 168.1833439379169, 169.68909958556839, 171.51653602455596, 172.83898402009123, 174.2300778346201, 175.4262455010528, 176.54147359177045, 178.29575112053945, 178.73470546225957, 179.29203174184875, 179.7807532433308, 180.1297071990888, 180.5097604356181, 180.91525853823296, 180.8588478949179, 180.48814827766006, 180.18453949990368, 179.93189595446663, 179.8697330536545, 179.7897634075355], "out_ema_50": [165.39, 165.40176470588236, 165.45797001153403, 165.6082456973562, 165.7628242974599, 165.95526256030462, 166.14348755793972, 166.548252751746, 167.06557617324617, 167.52535749978554, 168.03377485273512, 168.5347640741965, 169.04555763991428, 169.71788871285884, 170.14895190058988, 170.60585574762558, 171.0519006202677, 171.4694731449631, 171.89106243339594, 172.31651096541964, 172.64154975108949, 172.88384191771343, 173.1165657640776, 173.33924945960396, 173.58437693177635, 173.8136131305302], "out_ema_200": [165.39, 165.39298507462686, 165.40733348184452, 165.44596697953762, 165.48680312899498, 165.53837722721394, 165.59028392147053, 165.69849005160515, 165.8382065685046, 165.96708013498713, 166.11158680031065, 166.2578297177205, 166.41009011853922, 166.60690514223535, 166.74723444430268, 166.8970132060509, 167.04709267663748, 167.19289274950677, 167.34241620473557, 167.4956259937432, 167.62606752614377, 167.73744993881897, 167.8477071533581, 167.9566354403894, 168.0723903116293, 168.18540035827976], "out_macd": [0.0, 0.02393162393161674, 0.13374777802124527, 0.41410234002287893, 0.6497749758928251, 0.9163586652394713, 1.1215583231009134, 1.7250445698801116, 2.4394563635688655, 2.8955971550506945, 3.355586696467526, 3.7031843520338157, 3.993225998394479, 4.544304484877642, 4.487123190984079, 4.4781392918824565, 4.43442667245094, 4.327307934463818, 4.235550428240714, 4.156873744695673, 3.877547297534221, 3.472120054914427, 3.114773696110717, 2.7974467916792207, 2.580367914512891, 2.368114459017761], "out_signal": [0.0, 0.004786324786323348, 0.030578615433307733, 0.10728336035122198, 0.2157816834595426, 0.3558970798155283, 0.5090293284726053, 0.7522323767541066, 1.0896771741170586, 1.450861170303786, 1.831806275536534, 2.2060818908359905, 2.5635107123476883, 2.959669466853679, 3.2651602116797593, 3.507756027720299, 3.693090156666427, 3.8199337122259056, 3.9030570554288673, 3.9538203932822285, 3.938565774132627, 3.8452766302889874, 3.6991760434533334, 3.5188301930985113, 3.3311377373813875, 3.1385330817086623], "out_upper_bb": [null, 165.96426406871194, 167.49680054057197, 170.34554471122252, 171.28368610494152, 172.34451087254382, 172.90214643208944, 176.49333286285267, 180.1334210993851, 181.81915727661857, 183.54657235837405, 184.8323924566557, 185.96413506674773, 188.16220907480653, 188.47111566736507, 188.89319418430983, 189.24796752723026, 189.4788112003262, 189.73141598791807, 190.00391228848449, 189.75309466723263, 189.10642981523014, 188.34964177661433, 187.7552381012402, 186.9702792106782, 186.06572084068515], "out_lower_bb": [null, 165.11573593128804, 164.44653279276136, 163.25695528877745, 163.41831389505847, 163.46382246078952, 163.72071071076775, 162.16791713714733, 160.84102334505934, 160.81584272338142, 160.75615491435323, 160.913274210011, 161.11801877940613, 160.72693378233635, 161.25341766596827, 161.69855581569016, 162.13015011982858, 162.5671887996738, 162.9668998015556, 163.33348771151552, 165.10580533276737, 167.06547018476985, 169.02058822338566, 170.56549189875983, 172.3544507893218, 174.13499915931484], "overall_sma_10": [168.39, 167.875, 167.05666666666664, 166.61, 166.31, 166.23833333333334, 166.03214285714284, 165.811875, 165.7836111111111, 165.78124, 165.50423999999998, 165.23924, 165.14974, 164.55074, 163.93574, 163.36574000000002, 162.90874000000002, 162.60674, 162.20649, 161.749, 161.258, 160.89000000000001, 160.6495, 161.0055, 161.4085, 161.6845, 162.13600000000002, 162.447, 162.77349999999998, 163.1864, 163.64939999999999, 164.0774, 164.4254, 165.4124, 166.09290000000001, 166.89989999999997, 167.64889999999997, 168.3334, 169.0404, 169.683, 169.95700000000002, 170.15699999999998, 170.512, 170.19099999999997, 170.24949999999998, 169.9795, 169.39000000000001, 168.6965, 167.8735, 167.042, 166.6995, 166.393, 165.97700000000003, 165.50349999999997, 165.2055, 165.05450000000002, 165.05700000000002, 165.31550000000001, 165.6745, 165.9265, 166.124, 166.463, 166.69400000000002, 166.9395, 166.98399999999998, 166.88, 166.731, 166.4595, 166.123, 165.87949999999998, 165.697, 165.39749999999998, 165.39299999999997, 165.392, 165.27251, 165.33151, 165.39551, 165.50801, 165.55351000000002, 165.45251000000002, 165.19201, 164.98400999999998, 164.54351, 164.10351, 163.7905, 163.5345, 163.3665, 163.23600000000002, 163.06983, 163.05783, 163.12183, 163.36533, 163.57208, 163.83608, 164.10508, 164.41807999999997, 164.74258, 165.09858, 165.55716, 166.04666000000003, 166.60765999999998, 166.85066, 167.05891000000003, 167.25091, 167.46590999999998, 167.67391000000003, 167.93541, 168.16591, 168.56900000000002, 168.9245, 169.16400000000002, 169.65050000000002, 170.3785, 171.0795, 171.66249999999997, 172.10150000000002, 172.565, 173.22, 173.65449999999998, 174.0785, 174.423, 174.70819, 174.78718999999998, 174.86619, 175.06519, 175.42419, 175.68268999999998, 175.72619, 175.84419, 176.11569, 176.34569000000002, 176.42950000000002, 176.5325, 176.55450000000002, 176.4635, 176.23219, 176.07019, 175.32419, 174.31069, 173.20619000000002, 172.23418999999998, 171.33119, 170.27618999999999, 169.27619, 168.31819, 167.535, 166.935, 166.955, 167.3535, 167.755, 168.7145, 169.99349999999998, 171.3175, 172.8275, 174.3394, 175.8119, 177.5019, 178.6179, 179.73090000000002, 180.8534, 181.3769, 181.6249, 182.0199, 182.03140000000002, 181.8325, 181.55832999999998, 180.81883, 180.70683, 180.46981999999997], "overall_sma_50": [168.39, 167.875, 167.05666666666664, 166.61, 166.31, 166.23833333333334, 166.03214285714284, 165.811875, 165.7836111111111, 165.78124, 165.7665818181818, 165.67853333333332, 165.5898, 165.1391, 164.72716, 164.4429625, 164.1948470588235, 164.03124444444444, 163.9009157894737, 163.76512, 163.6196380952381, 163.50192727272727, 163.44184347826086, 163.41676666666666, 163.399696, 163.38201538461539, 163.43231111111112, 163.46544285714285, 163.51215172413794, 163.57221333333334, 163.62923870967742, 163.6817625, 163.73989090909092, 164.00371764705883, 164.16918285714286, 164.35920555555558, 164.57192972972973, 164.74648421052632, 164.92965128205128, 165.09991, 165.17259512195122, 165.22348571428572, 165.3148, 165.40991818181817, 165.52036444444445, 165.58100869565217, 165.5970510638298, 165.56940416666666, 165.53043673469386, 165.488328, 165.413628, 165.351328, 165.342728, 165.332628, 165.37842799999999, 165.396828, 165.428128, 165.47982800000003, 165.513678, 165.51738, 165.53758000000002, 165.59608, 165.65158, 165.81038, 165.98808, 166.09968, 166.19258000000002, 166.25038, 166.29698, 166.34348000000003, 166.42538000000002, 166.49757999999997, 166.60028, 166.68768, 166.76088199999998, 166.82908200000003, 166.844482, 166.862582, 166.852982, 166.796702, 166.73390199999997, 166.67890200000002, 166.62390200000002, 166.42590199999998, 166.300402, 166.156002, 165.98800200000002, 165.843102, 165.658868, 165.471668, 165.36686799999998, 165.32056799999998, 165.23591800000003, 165.154918, 165.071518, 165.043718, 165.058518, 165.123518, 165.1956, 165.27259999999998, 165.34850000000003, 165.41209999999998, 165.4523, 165.50440000000003, 165.52360000000002, 165.56759999999997, 165.6342, 165.6936, 165.77450000000002, 165.87220000000002, 165.95649999999998, 166.0496, 166.18920000000003, 166.33239999999998, 166.4593, 166.6119, 166.80100000000002, 167.0457, 167.28079999999997, 167.512, 167.7017, 167.911738, 168.068038, 168.227238, 168.41783600000002, 168.630436, 168.858436, 169.089336, 169.338936, 169.64463600000002, 169.93243599999997, 170.200836, 170.46583599999997, 170.71743600000002, 170.952436, 171.16997399999997, 171.399174, 171.506974, 171.587108, 171.674308, 171.754908, 171.794008, 171.806658, 171.805458, 171.79505799999998, 171.79335799999998, 171.837658, 171.878258, 171.946376, 172.01597600000002, 172.176276, 172.42257600000002, 172.65837599999998, 172.92077600000002, 173.169756, 173.42095600000002, 173.750956, 173.96865599999998, 174.17875600000002, 174.40175600000003, 174.61885599999997, 174.81745600000002, 174.986656, 175.11115600000002, 175.203756, 175.31232200000002, 175.401722, 175.466022, 175.54182], "overall_sma_200": [168.39, 167.875, 167.05666666666664, 166.61, 166.31, 166.23833333333334, 166.03214285714284, 165.811875, 165.7836111111111, 165.78124, 165.7665818181818, 165.67853333333332, 165.5898, 165.1391, 164.72716, 164.4429625, 164.1948470588235, 164.03124444444444, 163.9009157894737, 163.76512, 163.6196380952381, 163.50192727272727, 163.44184347826086, 163.41676666666666, 163.399696, 163.38201538461539, 163.43231111111112, 163.46544285714285, 163.51215172413794, 163.57221333333334, 163.62923870967742, 163.6817625, 163.73989090909092, 164.00371764705883, 164.16918285714286, 164.35920555555558, 164.57192972972973, 164.74648421052632, 164.92965128205128, 165.09991, 165.17259512195122, 165.22348571428572, 165.3148, 165.40991818181817, 165.52036444444445, 165.58100869565217, 165.5970510638298, 165.56940416666666, 165.53043673469386, 165.488328, 165.47198823529413, 165.4483923076923, 165.43974339622642, 165.42724814814815, 165.46311636363637, 165.4869892857143, 165.5023052631579, 165.5256275862069, 165.55485423728814, 165.56135666666665, 165.5788754098361, 165.61203870967742, 165.63883174603174, 165.6635375, 165.69709846153847, 165.69805151515152, 165.68569253731343, 165.6629617647059, 165.63719420289854, 165.6068057142857, 165.59551267605633, 165.58224166666665, 165.60515616438357, 165.62684324324323, 165.64048666666667, 165.64982236842107, 165.6480064935065, 165.64309615384616, 165.62660126582279, 165.58751875000002, 165.54569753086417, 165.50928658536586, 165.47724698795182, 165.44549404761906, 165.4228411764706, 165.4038546511628, 165.38576436781608, 165.3695625, 165.33932359550562, 165.30644222222222, 165.27933846153846, 165.27624782608697, 165.27239032258063, 165.27427978723406, 165.2841294736842, 165.30116979166667, 165.31945670103093, 165.3419112244898, 165.36132727272727, 165.380464, 165.41085544554454, 165.43060196078432, 165.44583883495145, 165.4643403846154, 165.49191809523808, 165.52501320754715, 165.56393831775702, 165.6033925925926, 165.65560917431193, 165.70264909090912, 165.74897657657658, 165.8073785714286, 165.8823575221239, 165.95689824561404, 166.0284904347826, 166.0919517241379, 166.16231965811966, 166.24886779661017, 166.32778487394955, 166.40063666666668, 166.46583801652892, 166.53695327868854, 166.60632764227643, 166.67538951612903, 166.75142639999999, 166.83260555555555, 166.91195511811023, 166.98928359375, 167.06549069767442, 167.14794846153845, 167.2200251908397, 167.28638863636363, 167.35265639097742, 167.41263656716418, 167.47083925925926, 167.52375147058822, 167.5804394160584, 167.5932623188406, 167.58672805755396, 167.58068, 167.57563971631205, 167.5712338028169, 167.5570993006993, 167.54205, 167.5292772413793, 167.52452191780822, 167.53653197278913, 167.55013648648648, 167.57107516778524, 167.59230133333332, 167.65106092715232, 167.73059342105265, 167.802877124183, 167.88526103896103, 167.96864000000002, 168.0557641025641, 168.17126878980892, 168.25062784810126, 168.33584402515723, 168.42112, 168.50359751552796, 168.58826666666667, 168.6750871165644, 168.74783048780486, 168.80887393939392, 168.869171686747, 168.92860778443114, 168.99206845238095, 169.05383076923076], "overall_ema_10": [168.39, 168.20272727272726, 167.6967768595041, 167.25554470323064, 166.8654456662796, 166.68627372695605, 166.3424057766004, 165.9656047263094, 165.8914038669804, 165.86749407298393, 165.8224951506232, 165.62022330505533, 165.42109179504524, 164.30452965049156, 163.33279698676583, 162.75956117099022, 162.2987318671738, 162.10805334586948, 162.00749819207502, 161.8579530662432, 161.64923432692623, 161.53664626748508, 161.64271058248778, 161.86039956749, 162.06578146430996, 162.22473028898088, 162.68205205462073, 162.9871334992351, 163.32038195391962, 163.68285796229785, 163.98415651460732, 164.2252189664969, 164.47517915440653, 165.9724193081508, 166.6674339793961, 167.4569914376877, 168.32481117628993, 168.84848187150993, 169.40148516759902, 169.826669682581, 169.50909337665718, 169.10925821726494, 169.11666581412584, 169.18636293883023, 169.4033878590429, 169.20459006648963, 168.68284641803697, 167.8805107056666, 167.1131451228181, 166.44257328230572, 166.11755995825013, 165.77709451129556, 165.6339864183327, 165.47598888772677, 165.82580908995826, 166.00293470996584, 166.06785567179023, 166.2109728223738, 166.39988685466946, 166.31718015382046, 166.37405648948948, 166.60331894594592, 166.7299882285012, 166.81908127786463, 167.0056119546165, 166.77913705377713, 166.43202122581764, 166.01529009385078, 165.62796462224156, 165.24288014547034, 165.16326557356663, 165.06812637837268, 165.4657397641231, 165.78287798882798, 165.94055471813198, 166.01499931483525, 165.92318125759246, 165.80351193803017, 165.5374188583883, 164.9851608841359, 164.47876799611117, 164.12990108772732, 163.8971917990496, 163.69952056285877, 163.66688046052082, 163.6892658313352, 163.71485386200152, 163.75942588709214, 163.56285754398448, 163.3477925359873, 163.25546662035322, 163.57174541665262, 163.8164280681703, 164.11344114668478, 164.49463366546937, 164.93560936265675, 165.32458947853732, 165.72375502789416, 166.0038177500952, 166.23494179553242, 166.63767965089016, 166.78082880527376, 166.8206781134058, 166.92055482005927, 167.18227212550303, 167.51276810268428, 167.90862844765076, 168.25705963898696, 168.8094124318984, 169.17679198973505, 169.48010253705593, 169.9909929848639, 170.77081244216137, 171.4270283617684, 171.92938684144684, 172.19495287027468, 172.58223416658836, 173.27182795448138, 173.70240469003022, 173.951058382752, 174.01268413134252, 174.21799610746206, 174.37290590610533, 174.51783210499525, 174.82004444954157, 175.212763640534, 175.5213520695278, 175.75565169325003, 175.94916956720456, 176.2829569186219, 176.33878293341792, 176.27354967279646, 176.24199518683344, 176.08708697104552, 175.93852570358268, 175.70732103020399, 175.6314444792578, 174.48936366484728, 173.07038845305686, 171.91940873431923, 171.00133441898845, 170.26472816099053, 169.40750485899224, 168.67704943008454, 168.13394953370553, 167.89777689121362, 168.1509083655384, 168.40528866271325, 168.81705436040173, 169.16940811305597, 170.4958793652276, 172.17662857154986, 173.37905974035897, 174.6719579693846, 175.78778379313286, 176.8372776489269, 178.53777262184926, 178.93272305424028, 179.4540461352875, 179.91331047432615, 180.23816311535774, 180.5984970943836, 180.9878612590411, 180.91825012103362, 180.53675009902753, 180.22430462647708, 179.9644310580267, 179.89635268384, 179.81154310496], "overall_ema_50": [168.39, 168.34960784313725, 168.23472126105347, 168.11845768218862, 168.00047894955378, 167.91732291231637, 167.79487887653926, 167.65664833236124, 167.5743287899157, 167.50317471972295, 167.42932473071423, 167.32268454519604, 167.21297142577657, 166.90187450711866, 166.59042844801598, 166.3390390971134, 166.09927285801092, 165.90910529495167, 165.73835606769867, 165.55979308465166, 165.36960512054767, 165.19942452758502, 165.0786627814052, 164.99087208409517, 164.9124065121699, 164.83505723718284, 164.83132950239136, 164.81284599249366, 164.81312654180763, 164.83276863820734, 164.85266006415998, 164.87059496360467, 164.89919908267902, 165.20550500100535, 165.38548519704435, 165.60605440500342, 165.86581697735622, 166.0751967037344, 166.30322820554875, 166.51643494258607, 166.57775121934742, 166.60646685780438, 166.70621325553753, 166.81577352002628, 166.95554710747624, 167.00866290718304, 166.98224475396017, 166.87588221458918, 166.74976918656608, 166.61938608121056, 166.5423513329278, 166.4522591237934, 166.39491562874267, 166.330997368792, 166.37291904060407, 166.38966731352156, 166.3885038894619, 166.40679785458104, 166.43986460538179, 166.4204581502688, 166.42867547770922, 166.4759823217206, 166.50829674047668, 166.5362066722227, 166.587531900763, 166.55507966936054, 166.48899811369935, 166.3968805406131, 166.29837542137338, 166.18902736563325, 166.13475178266725, 166.07613406569993, 166.12236410233916, 166.16501649048274, 166.18403937320892, 166.1905476330831, 166.16385949060927, 166.12861009882067, 166.0584685263179, 165.9189207409721, 165.7730807119144, 165.6470775467413, 165.5373882311828, 165.43043182995996, 165.35551293466742, 165.29412027056284, 165.23670378936433, 165.18663697409514, 165.08827081824828, 164.98206411949346, 164.8980616050035, 164.90186311068965, 164.90247632203517, 164.92394783881812, 164.9743812569037, 165.05068003114278, 165.13006512796073, 165.22378806411913, 165.30380029689877, 165.38110224604, 165.50145117756784, 165.57688446472204, 165.6326929170859, 165.70082260661195, 165.80510407301932, 165.93039410937152, 166.0778296344942, 166.22477749196503, 166.4236097471821, 166.59640936493966, 166.763020762393, 166.97976504622073, 167.26604876989836, 167.5450272495102, 167.8056144161961, 168.02460992928647, 168.2716840497066, 168.58946114579655, 168.86595286556923, 169.10924883162534, 169.31241554411062, 169.5410227776749, 169.75784541384454, 169.97008677016436, 170.2136127791775, 170.47896129764115, 170.73115889381208, 170.96954481954495, 171.19897443446476, 171.4572499468387, 171.65853426264894, 171.82800350725094, 171.9955327814764, 172.12864914298714, 172.25183937267394, 172.3465476325691, 172.46197713717424, 172.33993881806936, 172.1181765114784, 171.90726762867533, 171.70972772166846, 171.52307173258345, 171.28883362542334, 171.0575068165832, 170.8470163531878, 170.689682378553, 170.63479287351169, 170.59225197651125, 170.59530091860884, 170.601563627683, 170.83150230895032, 171.18085515957975, 171.47925299645897, 171.8326156240488, 172.18463069761552, 172.5522922388855, 173.08710430794883, 173.38604139391163, 173.7160005549347, 174.0400789645451, 174.34046802475902, 174.64946927869005, 174.9667449932512, 175.18785303273157, 175.33029016870287, 175.46707486796942, 175.5975817358922, 175.75414715801406, 175.89829432828802], "overall_ema_200": [168.39, 168.37975124378107, 168.35030098264895, 168.31965122162757, 168.28771439355168, 168.26375703640193, 168.22924204101486, 168.1898465978207, 168.1636540943598, 168.13973614317214, 168.11466414174757, 168.0807868866058, 168.04540592255998, 167.95818795318127, 167.8686537446919, 167.7921497273318, 167.71685470516928, 167.65250789218254, 167.59183617186233, 167.52808655821195, 167.46024490091634, 167.39626236458884, 167.3437622415581, 167.29894868691574, 167.25607357560315, 167.21312756987578, 167.18851933534967, 167.16037486435116, 167.13708755226804, 167.1189473776186, 167.10124640868708, 167.08342306133696, 167.06866263286594, 167.1247953429867, 167.151364543554, 167.1897589262052, 167.23991057868076, 167.27936420476357, 167.3252411778505, 167.3691691263296, 167.37624207034622, 167.37558294526815, 167.39323883636, 167.41420163400818, 167.4437120655106, 167.4523318459533, 167.44121411614285, 167.409659746828, 167.3723496995959, 167.33307258815714, 167.30642509971779, 167.2759631584271, 167.2532172563532, 167.22845887569298, 167.23016575255176, 167.22588549630748, 167.21726972022483, 167.21366504639178, 167.21402658821876, 167.20139945798775, 167.1957138912416, 167.2000848972989, 167.20107907742528, 167.2012673453116, 167.2076726453583, 167.19326794241942, 167.170150848465, 167.1400000937539, 167.10761203311955, 167.07181489846167, 167.04925952633766, 167.02528679473232, 167.02757249826735, 167.02938769728956, 167.02561369035138, 167.0188911660693, 167.00387732362086, 166.98657506169428, 166.96024098147842, 166.91586047420003, 166.86893648938215, 166.82606149943805, 166.7864986984486, 166.74693154722027, 166.71482277560617, 166.68572006142105, 166.65730493643179, 166.63046608134292, 166.59114104570767, 166.54923914475535, 166.51233129256872, 166.49723346876206, 166.48151472777934, 166.47125089964223, 166.46865138820303, 166.47314241916618, 166.4791310518113, 166.48948795676841, 166.49719553928816, 166.50493488715594, 166.5242887688758, 166.53325106968302, 166.53789533764638, 166.546174986028, 166.56422299611728, 166.58845958322058, 166.61932068189503, 166.65121798854287, 166.69742477472653, 166.73854492622178, 166.7794051757121, 166.8342369650085, 166.90832415938655, 166.9826691926265, 167.05438392702823, 167.11742488297818, 167.18914204832168, 167.2805436199802, 167.36372229042814, 167.4404016706229, 167.50855687788038, 167.58451054078705, 167.6589930229683, 167.73372941079947, 167.81777190422437, 167.90893835293858, 167.99850115539692, 168.08617776081587, 168.17308146468835, 168.26872244513922, 168.35152122677962, 168.42742648820473, 168.50377050324747, 168.57229019973258, 168.63893407834223, 168.69891383875674, 168.76449678563478, 168.7703226882653, 168.7495732087801, 168.72957745545892, 168.71107419719567, 168.69355107085542, 168.66227195572256, 168.62971203576512, 168.60046116973763, 168.5828943919293, 168.58993026862655, 168.59948320127705, 168.6200853584783, 168.64132829023472, 168.71917576993388, 168.82883571252162, 168.92795177508359, 169.0429970310529, 169.16007168746034, 169.2834540587294, 169.4516783964535, 169.5637014969863, 169.68545571094666, 169.8077894849671, 169.926119937853, 170.0484471026505, 170.17473121108185, 170.2785149801258, 170.36350488082107, 170.44763219543978, 170.53069058155484, 170.62083296382795, 170.7084853721481], "overall_macd": [0.0, -0.0821652421652459, -0.30036119836688613, -0.4798553384295303, -0.6277797463027639, -0.6750962510888883, -0.7910268887294194, -0.9147215263255362, -0.8985025497831316, -0.8594101601868829, -0.8301484856008301, -0.870354883169, -0.9066948825951044, -1.3432382453067646, -1.6954789056044604, -1.854807298651309, -1.954910087521057, -1.9292936390569366, -1.8629070353992176, -1.8191806987967425, -1.8020825068854265, -1.74262286926961, -1.589227166074636, -1.39349859900085, -1.2123038686837333, -1.0605153606725253, -0.7859173517101965, -0.5921335287145553, -0.39686547903173164, -0.1999475998895548, -0.04131453104722027, 0.08104829532263125, 0.1991268824178576, 0.8565488309122316, 1.1293261543090694, 1.427093844670594, 1.7414463787752936, 1.8861220521760913, 2.0326215449866822, 2.112270759639017, 1.858636716877868, 1.577315039878357, 1.4857118451935207, 1.424931999270143, 1.4312733507629787, 1.254802633547797, 0.9446924974556055, 0.5262336444209268, 0.1437233334174266, -0.1763485436755161, -0.3269877802164274, -0.4739901703243845, -0.5243311862741962, -0.5757455869610908, -0.3992668913515729, -0.30431330486146635, -0.26155122650186513, -0.1855803534109839, -0.09243416676244465, -0.12250556848493943, -0.0900258340112714, 0.0166181270038237, 0.07325806082471331, 0.11041746127327201, 0.18813018286377314, 0.08054749826527541, -0.0756560010442513, -0.2554091016309883, -0.4136725382544455, -0.5628684212129258, -0.5700404842577314, -0.5823258272785097, -0.37671091565914594, -0.21491335338575368, -0.1303641139591889, -0.08657580256846131, -0.11829064917040455, -0.16133458141783308, -0.2670090630200548, -0.4935402487423346, -0.6893291805903914, -0.806151515450324, -0.8653581707913247, -0.9050744030865019, -0.8692386944507007, -0.8097179689445966, -0.7506664835030961, -0.6854761005104706, -0.7288331953109548, -0.7782926491254614, -0.7714783448590481, -0.5854388945664653, -0.43919215835924774, -0.27712771080820175, -0.08636920961225769, 0.1207078977020899, 0.2939368803819491, 0.46180646076780363, 0.5676517848789899, 0.6449795825743649, 0.7919460385171533, 0.8162992898852508, 0.7921737826678168, 0.7937600800596556, 0.8649315657079057, 0.9618900622618298, 1.081935721245543, 1.1744280669308012, 1.3507747415625033, 1.4364506291906594, 1.4884023858315913, 1.6274141337886476, 1.8765268806634197, 2.0582929714551597, 2.1620892765318445, 2.154954310121468, 2.1993932474339033, 2.372678531682311, 2.4227718053050182, 2.388938651530168, 2.2729846005495347, 2.224192285957315, 2.1548821558812676, 2.0839994937888378, 2.0852851631604494, 2.126346184312979, 2.128700589098429, 2.098309304083074, 2.0513838323008997, 2.068221324980925, 1.9625159836335797, 1.8086725853285657, 1.6771010044875538, 1.4982674183074494, 1.3315087121172269, 1.1375728743657305, 1.0223710314052425, 0.4466160714629268, -0.22215623130057338, -0.739203975844049, -1.1255040152915683, -1.4089527183881785, -1.7266523835677106, -1.96864896017766, -2.1118810477190664, -2.1086938678985803, -1.886325634501901, -1.6698681794532035, -1.3919044391221291, -1.1514837942573592, -0.4944991432179222, 0.2871213001117212, 0.820446475938553, 1.3645565541397389, 1.8007504153613354, 2.1818852021832242, 2.8249750186142535, 2.859475871731263, 2.940871401988403, 2.9854875991757694, 2.9640844761837855, 2.9550183886409798, 2.955721386849433, 2.7522753440002248, 2.4191221726055403, 2.130400774246681, 1.878057789501156, 1.7223696072703376, 1.5679920330750292], "overall_signal": [0.0, -0.016433048433049182, -0.07321867841981658, -0.15454601042175933, -0.24919275759796025, -0.3343734562961459, -0.4257041427828006, -0.5235076194913477, -0.5985066055497046, -0.6506873164771403, -0.6865795503018782, -0.7233346168753026, -0.760006670019263, -0.8766529850767635, -1.040418169182303, -1.2032959950761042, -1.3536188135650948, -1.4687537786634632, -1.5475844300106143, -1.6019036837678402, -1.6419394483913574, -1.662076132567008, -1.6475063392685336, -1.596704791214997, -1.5198246067087444, -1.4279627575015006, -1.2995536763432398, -1.1580696468175031, -1.005828813260349, -0.8446525705861903, -0.6839849626783963, -0.5309783110781908, -0.38495727237898114, -0.13665605172073864, 0.11654038948522295, 0.3786510805222972, 0.6512101401728965, 0.8981925225735354, 1.1250783270561648, 1.3225168135727352, 1.4297407942337619, 1.459255643362681, 1.4645468837288491, 1.456623906837108, 1.4515537956222824, 1.4122035632073853, 1.3187013500570295, 1.1602078089298091, 0.9569109138273326, 0.7302590223267629, 0.5188096618181248, 0.32024969538962295, 0.15133351905685916, 0.005917697853269163, -0.07511921998769924, -0.12095803696245266, -0.14907667487033516, -0.1563774105784649, -0.14358876181526087, -0.1393721231491966, -0.12950286532161154, -0.10027866685652449, -0.06557132132027693, -0.030373564801567145, 0.013327184731500914, 0.02677124743825581, 0.00628579774175439, -0.04605318213279415, -0.11957705335712443, -0.20823532692828473, -0.2805963583941741, -0.34094225217104124, -0.3480959848686622, -0.3214594585720805, -0.2832403896495022, -0.24390747223329404, -0.21878410762071615, -0.20729420238013954, -0.21923717450812258, -0.274097789354965, -0.3571440676020503, -0.4469455571717051, -0.5306280798956291, -0.6055173445338037, -0.6582616145171831, -0.6885528854026658, -0.7009756050227519, -0.6978757041202956, -0.7040672023584276, -0.7189122917118344, -0.7294255023412772, -0.7006281807863148, -0.6483409763009015, -0.5740983232023615, -0.4765525004843408, -0.3571004208470547, -0.22689296060125394, -0.08915307632744243, 0.04220789591384405, 0.16276223324594824, 0.2885989943001893, 0.3941390534172016, 0.4737459992673247, 0.5377488154257909, 0.6031853654822139, 0.6749263048381371, 0.7563281881196182, 0.8399481638818548, 0.9421134794179846, 1.0409809093725197, 1.130465204664334, 1.2298549904891969, 1.3591893685240415, 1.4990100891102653, 1.6316259265945812, 1.7362916032999587, 1.8289119321267475, 1.9376652520378603, 2.034686562691292, 2.1055369804590676, 2.139026504477161, 2.1560596607731917, 2.155824159794807, 2.1414592265936134, 2.130224413906981, 2.1294487679881806, 2.1292991322102304, 2.1231011665847994, 2.1087576997280197, 2.100650424778601, 2.073023536549597, 2.0201533463053907, 1.9515428779418236, 1.8608877860149489, 1.7550119712354046, 1.63152415186147, 1.5096935277702246, 1.297078036508765, 0.9932311829468974, 0.6467441511887082, 0.2922945178926529, -0.047954929363513366, -0.3836944202043528, -0.7006853281990143, -0.9829244721030247, -1.2080783512621358, -1.343727807910089, -1.4089558822187118, -1.4055455935993952, -1.354733233730988, -1.182686415628375, -0.8887248724803558, -0.5468906027965741, -0.16460117140931152, 0.22846914594481788, 0.6191523571924992, 1.0603168894768502, 1.4201486859277328, 1.724293229139867, 1.9765321031470475, 2.174042577754395, 2.330237739931712, 2.455334469315256, 2.51472264425225, 2.4956025499229084, 2.422562194787663, 2.3136613137303614, 2.195402972438357, 2.0699207845656917], "overall_upper_bb": [null, 169.33163996924424, 170.0727789545852, 169.652498972884, 169.2667887986801, 168.90616891047574, 168.70076208277783, 168.5789566886078, 168.37752840825928, 168.2268546588446, 168.0887320920757, 167.97511493900623, 167.8798197772072, 169.16602174552915, 169.75105090179545, 169.8026279581544, 169.77309091021513, 169.61815261569507, 169.44801950473234, 169.29920589840702, 168.6220345479934, 168.0522249388143, 167.77624429343996, 167.52545309225744, 167.29321746299803, 166.89687525322563, 166.88817844197274, 166.90044169038623, 166.76735636099428, 166.6774113340216, 166.62091848921347, 166.72725070293987, 166.9149840558957, 169.27654935099633, 170.14687461662172, 171.22663852999767, 172.399234733966, 173.19434026688802, 174.00496671561103, 174.6123610244971, 174.5474153786926, 174.36944073104664, 174.3743110244534, 174.40311911696983, 174.45842275228435, 174.2248993406041, 174.13128533070486, 174.14095542499786, 174.26433739972856, 174.44026404522862, 174.48493851096532, 174.5587174716212, 174.58851906481502, 174.0062199027644, 173.81978718609804, 173.41972140626675, 172.7084747876405, 172.16129018020374, 171.39364751446408, 170.47680659420053, 170.33434617976067, 170.36891413386866, 170.08983209421908, 169.69954103967788, 169.08529558479486, 168.77177918461686, 168.7343847033733, 168.74408150500489, 168.7199477206404, 168.7087204722531, 168.70294450540896, 168.67833157965157, 168.81501507112498, 168.9154261053276, 168.82704685872795, 168.78842149003114, 168.75587575854874, 168.67183500388055, 168.55264457408362, 168.76224131661326, 168.86701211765805, 168.6813048167268, 168.46001372167876, 168.19751789679503, 167.69405822266816, 167.55693179372045, 167.50892456450265, 167.50387767367363, 167.5283905307659, 167.56939647391803, 167.5186799767788, 167.55088724550424, 167.13349507125432, 166.7525097029093, 166.64696841137243, 166.7917960817585, 167.12497216255306, 167.572265562413, 167.98998399014127, 168.3510101774725, 168.871364329625, 169.11618103280557, 169.2606827161528, 169.4051883741149, 169.71921155119645, 170.11114690755187, 170.57287075954494, 170.98316253540492, 171.471565199488, 171.61514850892368, 171.6556166554739, 172.24748928835868, 173.23170986359608, 174.06682331427558, 174.7442101446733, 175.17932688786243, 175.72081832017182, 176.64530422520858, 177.22477515772238, 177.5784123912169, 177.8140071477234, 178.00707125209584, 178.00396150433542, 177.91616612375125, 177.99833576131735, 178.18461675086368, 178.31863898978497, 178.30861481049976, 178.41309780795373, 178.5059067031104, 178.20133066143603, 177.9877276445934, 178.01054935713023, 177.98752748024071, 177.93862261891272, 177.77164826857273, 177.70742476512086, 178.95271712755198, 180.30749287581193, 181.08412674061728, 181.59935191598018, 181.87473986837324, 182.19455496132082, 182.35603828664614, 182.2252358845117, 181.76774955085344, 181.15570680729323, 180.49374854216617, 179.79621398779028, 178.82679236330634, 178.8014446028439, 179.6559220956072, 180.20378439297218, 181.22807734517824, 182.26174677139656, 183.45142840709065, 185.60055881776583, 186.61289231707374, 187.6145928253719, 188.47583069174317, 189.13116011205955, 189.7010564800806, 190.00391228848446, 189.7530946672326, 189.10642981523011, 188.3496417766143, 187.75523810124014, 186.97027921067817, 186.06572084068512], "overall_lower_bb": [null, 166.41836003075576, 164.04055437874808, 163.56750102711604, 163.3532112013199, 163.57049775619095, 163.36352363150786, 163.04479331139217, 163.18969381396292, 163.3356253411554, 163.4444315442879, 163.3819517276604, 163.2997802227928, 161.11217825447088, 159.70326909820454, 159.08329704184558, 158.6166032074319, 158.4443362731938, 158.35381207421503, 158.23103410159297, 158.14020545200663, 158.07701506118573, 158.02299570656004, 158.03078690774257, 158.05102253700198, 158.1533647467744, 158.15656155802725, 158.15329830961377, 158.21263363900576, 158.25798866597842, 158.28648151078653, 158.24014929706013, 158.1599159441043, 157.1413506490037, 157.35452538337827, 157.35776147000234, 157.38566526603398, 157.58605973311197, 157.80893328438896, 158.2570389755029, 159.05898462130742, 159.8649592689533, 160.56308897554658, 161.2002808830302, 161.88397724771565, 162.65450065939586, 162.90761466929516, 162.88894457500214, 162.6495626002714, 162.2847359547714, 162.17156148903467, 161.9912825283788, 161.90048093518496, 161.6882800972356, 161.63521281390194, 161.61427859373325, 161.7385252123595, 161.85070981979632, 162.15435248553592, 162.49169340579948, 162.48915382023935, 162.4870858661314, 162.58116790578092, 162.74345896032216, 163.10420441520515, 163.16272081538315, 163.0536152966267, 163.0309184949951, 163.07755227935962, 163.09727952774688, 163.11805549459106, 163.18216842034843, 163.271984928875, 163.41607389467234, 163.4294631412721, 163.42308850996884, 163.3706342414512, 163.29567499611946, 163.12386542591634, 162.5697686833867, 162.02199788234194, 161.7002051832732, 161.47649627832124, 161.29799210320493, 161.3689517773318, 161.3090782062795, 161.25308543549738, 161.24013232632637, 161.09494946923408, 160.94094352608195, 160.79516002322117, 160.79845275449574, 160.98209492874568, 161.18708029709072, 161.24861158862757, 161.16078391824152, 160.984107837447, 160.762314437587, 160.63700600985877, 160.75347982252757, 160.858125670375, 161.09980896719446, 161.3703072838472, 161.6818016258851, 161.8517784488036, 161.98084309244814, 162.10511924045508, 162.2813274645951, 162.65459480051203, 163.35601149107632, 164.1160433445261, 164.2536707116413, 164.20570013640392, 164.26358668572445, 164.38419985532673, 164.5960831121376, 164.77959167982817, 164.7406057747914, 164.99872484227762, 165.4245876087831, 165.7729928522766, 166.35161874790413, 167.16172849566456, 168.02952387624876, 168.72935423868265, 169.34107324913631, 169.929051010215, 170.63757518950024, 171.08559219204628, 171.68828329688958, 172.56735933856396, 173.14996235540656, 173.30914064286975, 173.43316251975926, 173.59006738108727, 173.88473173142728, 174.04545523487914, 172.09766287244804, 169.847387124188, 168.23775325938274, 166.98052808401982, 165.8859501316267, 164.61413503867914, 163.47465171335386, 162.55645411548826, 161.99944044914653, 161.84948319270674, 161.78544145783385, 161.86797601220974, 162.13439763669365, 162.1472453971561, 161.66876790439284, 161.38990560702786, 160.8756126548218, 160.39584322860347, 159.89547159290936, 158.8363411822342, 158.96000768292626, 159.46980717462813, 160.1325693082568, 160.96023988794047, 161.9173435199194, 163.33348771151555, 165.1058053327674, 167.06547018476988, 169.0205882233857, 170.5654918987599, 172.35445078932182, 174.13499915931487]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5990_JPM.json b/5990_JPM.json
new file mode 100644
index 0000000000000000000000000000000000000000..d92672bb691048485bb41b714f05e5e0f9b0eb8e
--- /dev/null
+++ b/5990_JPM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0], "input_window": [[131, 131.14, 131.02, 131.16, 130.66, 130.99, 131.185, 131.05, 131.2, 131.76, 131.475, 130.96, 131.14, 131.32, 130.325, 130.42, 130.08, 130.22, 129.91, 129.5505, 133.395, 133.45, 134.49, 134.43, 134.7477, 134.82, 135.19, 135.71, 134.03, 135.03, 135.8353, 135.9, 135.585, 134.86, 135.17, 135.145, 135.09, 135.3588, 134.77, 134.68, 134.855, 133.94, 133.309, 132.28, 133.34, 132.775, 132.76, 132.21, 132.87, 132.86, 132.78, 133.3, 132, 132.005, 132.31, 132.47, 132.6, 132.57, 132.07, 133.33, 133.0199, 132.88, 132.47, 132.74, 133.18, 133.74, 133.27, 133.27, 133.43, 133.59, 133.14, 132.87, 133.91, 134.25, 134.14, 134.32, 134.545, 134.8, 134.94, 135.5, 135.82, 135.95, 135.72, 136.1427, 136.16, 136.42, 136.79, 136.83, 136.07, 135.97, 135.33, 135.04, 134.9, 134.45, 134.28, 135.23, 135.71, 135.6, 135.74, 135.9, 136.14, 136.09, 133.29, 134.145, 133.81, 134.25, 136.3, 137.15, 137.12, 136.15, 135.91, 136.0612, 136.23, 136.8, 134.49, 133.85, 133.5154, 134.425, 134.2999, 134.51, 135, 133.05, 132.38, 131.56, 131.57, 131.03, 130.965], [131.77, 131.15, 131.075, 131.2, 130.76, 131.03, 131.23, 131.17, 131.2299, 131.8264, 131.48, 131.09, 131.2532, 131.42, 130.41, 130.42, 130.16, 130.22, 129.93, 129.58, 133.58, 133.54, 134.5, 134.54, 134.81, 134.84, 135.58, 135.79, 134.06, 135.09, 135.8901, 135.92, 135.615, 134.98, 135.22, 135.21, 135.15, 135.3588, 134.82, 135.4, 134.91, 133.98, 133.31, 132.47, 133.4, 132.775, 132.89, 132.39, 132.88, 132.89, 132.8, 133.31, 132.29, 132.03, 132.35, 132.4896, 132.6, 132.58, 132.12, 133.45, 133.11, 132.93, 132.48, 132.77, 133.29, 134.2, 133.34, 133.31, 133.5, 133.6, 133.19, 132.94, 133.95, 134.25, 134.18, 134.355, 134.565, 134.8, 135.23, 135.51, 135.865, 135.97, 135.78, 136.1495, 136.165, 136.57, 136.8, 136.86, 136.41, 135.99, 135.345, 135.07, 134.925, 134.49, 134.28, 135.38, 135.8, 135.6735, 135.76, 136.03, 136.21, 136.09, 133.3388, 134.23, 133.855, 135.06, 136.32, 137.19, 137.44, 136.15, 135.95, 136.1, 136.27, 136.8, 134.57, 133.85, 133.5154, 134.49, 134.3, 134.51, 135.05, 133.05, 132.47, 131.56, 132.08, 131.04, 131.02], [131, 131.0501, 131.02, 131.13, 130.65, 130.95, 131.15, 131.04, 131.07, 131.74, 131.42, 130.95, 131.12, 130.93, 130.32, 130.31, 130.08, 130.1, 129.81, 129.41, 133.325, 133.38, 134.4, 134.4248, 134.73, 134.76, 135, 135.63, 133.9, 134.95, 135.83, 135.81, 135.56, 134.8, 135.13, 135.11, 135.06, 135.24, 134.77, 134.57, 134.82, 133.92, 133.24, 132.23, 133.2, 132.44, 132.7, 132.2, 132.82, 132.71, 132.7, 133.26, 131.76, 131.92, 132.26, 132.45, 132.5602, 132.53, 132.06, 133.2854, 133, 132.85, 132.39, 132.72, 133.17, 133.71, 133.18, 133.27, 133.41, 133.56, 133.12, 132.83, 133.79, 134.195, 134.14, 134.32, 134.54, 134.77, 134.86, 135.46, 135.81, 135.94, 135.72, 136.07, 136.13, 136.35, 136.76, 136.825, 135.96, 135.86, 135.305, 135.03, 134.89, 134.42, 134.21, 135.18, 135.68, 135.425, 135.69, 135.9, 136.13, 135.72, 133.22, 134.145, 133.79, 134.07, 136.24, 137.13, 136.94, 136.04, 135.88, 136.02, 136.17, 136.7, 134.105, 133.67, 133.46, 134.4119, 134.26, 134.4215, 134.9897, 132.64, 132.38, 131.51, 131.55, 130.94, 130.95], [131.68, 131.06, 131.07, 131.13, 130.76, 131.03, 131.23, 131.12, 131.07, 131.78, 131.45, 131.06, 131.21, 131.42, 130.4, 130.35, 130.15, 130.11, 129.81, 129.44, 133.435, 133.5, 134.48, 134.495, 134.81, 134.8257, 135.28, 135.63, 133.91, 134.99, 135.87, 135.84, 135.57, 134.98, 135.2, 135.15, 135.08, 135.28, 134.82, 135.04, 134.82, 133.9546, 133.28, 132.385, 133.21, 132.5, 132.836, 132.36, 132.86, 132.89, 132.71, 133.3, 132.06, 132, 132.3, 132.48, 132.58, 132.58, 132.1117, 133.2854, 133.06, 132.87, 132.4055, 132.76, 133.27, 134.11, 133.305, 133.3, 133.5, 133.56, 133.16, 132.93, 133.935, 134.2, 134.17, 134.35, 134.555, 134.7869, 135.21, 135.505, 135.865, 135.955, 135.765, 136.085, 136.14, 136.43, 136.77, 136.83, 136.39, 135.95, 135.31, 135.07, 134.925, 134.42, 134.24, 135.335, 135.76, 135.425, 135.69, 135.95, 136.16, 136.0438, 133.31, 134.1837, 133.8, 134.8, 136.29, 137.19, 136.975, 136.055, 135.89, 136.1, 136.2097, 136.7, 134.105, 133.72, 133.49, 134.45, 134.26, 134.46, 135.045, 132.73, 132.445, 131.55, 131.63, 130.94, 130.99], [255239, 23766, 14990, 10430, 14153, 22021, 31217, 42396, 28571, 18223, 18387, 21991, 11966, 238929, 12563, 12770, 8868, 12262, 17602, 28509, 60997, 29468, 27119, 29520, 15346, 27517, 224870, 17352, 29066, 43313, 18906, 16635, 19748, 32439, 15338, 9736, 9257, 32582, 9279, 279400, 10231, 17282, 19402, 23078, 18067, 47179, 45157, 14492, 5830, 22338, 10910, 9941, 172947, 13663, 20327, 5456, 5180, 6231, 14378, 20698, 11098, 11980, 17269, 5626, 17962, 132037, 15031, 9183, 13169, 7340, 13011, 21411, 21809, 22183, 12841, 7474, 6809, 15306, 105026, 18501, 8452, 7043, 8413, 13730, 17559, 55787, 5830, 7687, 273857, 22033, 5792, 6199, 2847, 10763, 25159, 22953, 14058, 46060, 20801, 41069, 15174, 172488, 18197, 14551, 12946, 111543, 13367, 27842, 37804, 14767, 14492, 8835, 17247, 8395, 240501, 21047, 13503, 22637, 5532, 11736, 24927, 74201, 13897, 23356, 10351, 29289, 30816]], "output_timestamps": [1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0], "output_window": [[133.39, 131.83, 131.32, 130.84, 130.54, 130.1, 130.93, 131.24, 132.27, 131.67, 131.655, 131.45, 131.514, 132.33, 132.65, 132.105, 131.9, 131.9, 132.2, 132.58, 132.82, 133.33, 133.56, 133.25, 132.8749, 132.805, 132.4, 132.66, 133.43, 133.26, 133.3, 133.28, 134.3], [133.39, 132.03, 131.35, 130.8473, 130.655, 130.155, 130.98, 131.24, 132.45, 131.74, 131.71, 131.51, 131.54, 132.79, 132.65, 132.2, 131.93, 132.02, 132.24, 132.61, 133, 133.368, 133.565, 133.25, 132.89, 132.81, 132.4, 132.74, 133.449, 133.27, 133.33, 133.28, 134.375], [132.51, 131.82, 131.215, 130.79, 130.54, 130.07, 130.92, 130.885, 132.27, 131.65, 131.64, 131.41, 131.49, 132.21, 132.52, 132.09, 131.82, 131.9, 132.07, 132.52, 132.38, 133.31, 133.52, 133.17, 132.83, 132.7612, 132.01, 132.61, 133.37, 133.2, 133.26, 133.2, 134.3], [132.62, 132.02, 131.29, 130.79, 130.63, 130.07, 130.92, 130.8855, 132.35, 131.74, 131.7, 131.42, 131.51, 132.33, 132.55, 132.17, 131.83, 132.02, 132.07, 132.61, 132.51, 133.368, 133.54, 133.215, 132.85, 132.78, 132.36, 132.74, 133.37, 133.2, 133.29, 133.25, 134.37], [297434, 21363, 26957, 11407, 13439, 23051, 21186, 37685, 22176, 14840, 13159, 12317, 11687, 156823, 8716, 42666, 28095, 13396, 14201, 17505, 85645, 7739, 6801, 9799, 7123, 4148, 160538, 8165, 11609, 20673, 4790, 4097, 26400]], "text": {"content": "Expert Ratings for JPMorgan Chase\nBy Benzinga Insights\nPublished on: 2022-12-06T12:04:40Z\n\nAnalysts have provided the following ratings for JPMorgan Chase (NYSE:JPM) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n1\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n2\n0\n0\n1\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for JPMorgan Chase. The company has an average price target of $144.4 with a high of $158.00 and a low of $126.00. \nBelow is a summary of how these 5 analysts rated JPMorgan Chase over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for JPMorgan Chase JPM within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for JPMorgan Chase. The company has an average price target of $144.4 with a high of $158.00 and a low of $126.00.\nBelow is a summary of how these 5 analysts rated JPMorgan Chase over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.83% from the previous average price target of $141.80.\nStay up to date on JPMorgan Chase analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1670328280000, "published_utc": "2022-12-06T12:04:40Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29970905/expert-ratings-for-jpmorgan-chase", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5991284048181664, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2762849426248799, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.042831105710812, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [131.68, 131.37, 131.27, 131.235, 131.14000000000001, 131.12166666666667, 131.13714285714286, 131.135, 131.1277777777778, 131.193, 131.17, 131.17000000000002, 131.18400000000003, 131.213, 131.177, 131.10899999999998, 131.001, 130.9, 130.77399999999997, 130.54, 130.73850000000002, 130.9825, 131.30949999999999, 131.61700000000002, 132.058, 132.50557, 133.01857, 133.57057, 133.98057, 134.53557, 134.77907, 135.01307000000003, 135.12207, 135.17057, 135.20957, 135.242, 135.222, 135.187, 135.278, 135.283, 135.17800000000003, 134.98945999999998, 134.76046000000002, 134.50096, 134.30195999999998, 134.03696, 133.81256, 133.52056, 133.32456, 133.10956000000002, 132.89856, 132.8331, 132.7111, 132.67260000000002, 132.58160000000004, 132.5796, 132.55400000000003, 132.576, 132.50117, 132.54071000000002, 132.57571000000002, 132.53271, 132.56726, 132.64326, 132.74025999999998, 132.90326000000002, 132.97575999999998, 133.04776, 133.18659000000002, 133.21405, 133.22404999999998, 133.23005, 133.38299999999998, 133.527, 133.61700000000002, 133.641, 133.76600000000002, 133.91469, 134.08569, 134.28019, 134.55069, 134.85318999999998, 135.03619, 135.22469, 135.42168999999998, 135.62969, 135.85119, 136.0555, 136.1735, 136.21800000000002, 136.1625, 136.074, 135.99, 135.8235, 135.6335, 135.524, 135.423, 135.28249999999997, 135.2125, 135.2125, 135.29749999999999, 135.39488, 135.23337999999998, 135.20975, 135.16575, 135.11225, 135.16525000000001, 135.34175, 135.47025000000002, 135.48075, 135.45375, 135.45936999999998, 135.74934000000002, 136.00097, 136.03146999999998, 135.92347, 135.64347, 135.36947, 135.09796999999998, 134.93847, 134.85396999999998, 134.51697, 134.1405, 133.6255, 133.378, 133.1, 132.85], "in_sma_50": [131.68, 131.37, 131.27, 131.235, 131.14000000000001, 131.12166666666667, 131.13714285714286, 131.135, 131.1277777777778, 131.193, 131.21636363636364, 131.20333333333335, 131.20384615384617, 131.21928571428572, 131.16466666666668, 131.11375, 131.0570588235294, 131.00444444444443, 130.9415789473684, 130.8665, 130.98880952380952, 131.10295454545454, 131.24978260869565, 131.385, 131.52200000000002, 131.6490653846154, 131.78354444444443, 131.92091785714285, 131.98950689655175, 132.08952333333335, 132.21147419354838, 132.324865625, 132.42320303030303, 132.49840294117647, 132.57559142857144, 132.64710277777777, 132.71285675675674, 132.78041315789474, 132.83271025641025, 132.8878925, 132.9350170731707, 132.95929285714286, 132.9667511627907, 132.95352954545453, 132.95922888888887, 132.94924565217391, 132.94683617021278, 132.93461041666666, 132.93308775510204, 132.93222599999999, 132.952826, 132.997626, 133.017426, 133.034826, 133.065626, 133.094626, 133.121626, 133.150826, 133.17166, 133.201768, 133.233968, 133.270168, 133.294078, 133.32087800000002, 133.378278, 133.45347800000002, 133.51657799999998, 133.580378, 133.654178, 133.736578, 133.731078, 133.71967800000002, 133.708778, 133.702878, 133.690078, 133.680564, 133.666064, 133.64920199999997, 133.67520199999998, 133.68550199999999, 133.685402, 133.687702, 133.691602, 133.71370199999998, 133.732502, 133.758102, 133.79190200000002, 133.822902, 133.85430200000002, 133.872502, 133.882302, 133.90461000000002, 133.93751, 133.97821000000002, 133.99881000000002, 134.05551000000003, 134.11399, 134.17529000000002, 134.23189, 134.29309, 134.36209, 134.416966, 134.44196599999998, 134.48564, 134.51564, 134.56204, 134.63624, 134.72844, 134.825706, 134.881098, 134.937698, 135.002298, 135.078382, 135.157182, 135.17388200000002, 135.166082, 135.16978200000003, 135.192782, 135.20798200000002, 135.225982, 135.263682, 135.259682, 135.229882, 135.176882, 135.126082, 135.05788199999998, 134.986582], "in_sma_200": [131.68, 131.37, 131.27, 131.235, 131.14000000000001, 131.12166666666667, 131.13714285714286, 131.135, 131.1277777777778, 131.193, 131.21636363636364, 131.20333333333335, 131.20384615384617, 131.21928571428572, 131.16466666666668, 131.11375, 131.0570588235294, 131.00444444444443, 130.9415789473684, 130.8665, 130.98880952380952, 131.10295454545454, 131.24978260869565, 131.385, 131.52200000000002, 131.6490653846154, 131.78354444444443, 131.92091785714285, 131.98950689655175, 132.08952333333335, 132.21147419354838, 132.324865625, 132.42320303030303, 132.49840294117647, 132.57559142857144, 132.64710277777777, 132.71285675675674, 132.78041315789474, 132.83271025641025, 132.8878925, 132.9350170731707, 132.95929285714286, 132.9667511627907, 132.95352954545453, 132.95922888888887, 132.94924565217391, 132.94683617021278, 132.93461041666666, 132.93308775510204, 132.93222599999999, 132.92786862745098, 132.935025, 132.91851509433963, 132.90150555555556, 132.8905690909091, 132.8832375, 132.87791754385964, 132.87278103448276, 132.8598813559322, 132.86697333333333, 132.87013770491805, 132.87013548387097, 132.86276031746033, 132.8611546875, 132.8674446153846, 132.88627121212122, 132.89252089552238, 132.89851323529413, 132.90723043478263, 132.91655571428572, 132.91998450704224, 132.9201236111111, 132.93402602739727, 132.9511337837838, 132.96738533333334, 132.98557763157893, 133.00595974025973, 133.02879230769233, 133.05640253164557, 133.08701000000002, 133.12130617283952, 133.15586341463415, 133.1872987951807, 133.22179523809524, 133.25612705882352, 133.29303255813954, 133.33299770114942, 133.37273636363636, 133.4066382022472, 133.43489777777776, 133.4555032967033, 133.47305217391303, 133.48866451612903, 133.49857234042554, 133.50637684210525, 133.525425, 133.5484618556701, 133.56761020408163, 133.5890484848485, 133.61265799999998, 133.6378792079208, 133.66146666666668, 133.65805436893203, 133.66310865384614, 133.6644123809524, 133.67512547169812, 133.69956355140187, 133.7318824074074, 133.76163577981652, 133.78248454545454, 133.80147117117116, 133.82199375, 133.8431238938053, 133.86818421052632, 133.87024347826087, 133.86894827586207, 133.8657094017094, 133.87066101694916, 133.87393277310923, 133.87881666666667, 133.88845454545455, 133.87895901639345, 133.86730081300814, 133.8486129032258, 133.830864, 133.80792063492063, 133.78573228346457], "in_ema_10": [131.68, 131.56727272727272, 131.47685950413222, 131.41379413974454, 131.2949224779728, 131.246754754705, 131.2437084356677, 131.22121599281903, 131.19372217594284, 131.30031814395323, 131.3275330268708, 131.27889065834884, 131.2663650841036, 131.29429870517566, 131.13169894059826, 130.98957186048946, 130.83692243130955, 130.704754716526, 130.54207204079398, 130.34169530610416, 130.90411434135794, 131.37609355202014, 131.94044017892554, 132.4049056009391, 132.84219549167742, 133.20283267500878, 133.5804994613708, 133.95313592293974, 133.94529302785978, 134.1352397500671, 134.45065070460035, 134.7032596674003, 134.86084881878205, 134.8825126699126, 134.9402376390194, 134.97837625010675, 134.99685329554188, 135.04833451453428, 135.00681914825532, 135.01285203039072, 134.97778802486513, 134.791753838526, 134.51688950424852, 134.1292732307488, 133.9621326433399, 133.69629034455082, 133.53987391826885, 133.32535138767452, 133.24074204446097, 133.17697076364988, 133.0920669884408, 133.12987299054245, 132.93535062862563, 132.76528687796642, 132.6806892637907, 132.64420030673784, 132.6325275236946, 132.62297706484102, 132.53001759850628, 132.66735985332332, 132.7387489709009, 132.76261279437347, 132.69768319539648, 132.7090135235062, 132.81101106468688, 133.04719087110743, 133.0940652581788, 133.1315079385099, 133.19850649514447, 133.26423258693637, 133.24528120749338, 133.18795735158548, 133.32378328766083, 133.48309541717703, 133.60798715950847, 133.7428985850524, 133.89055338777013, 134.05352549908463, 134.26379359016013, 134.4894674828583, 134.73956430415677, 134.9605526124919, 135.106815773857, 135.28466745133753, 135.44018246018524, 135.6201492856061, 135.8292130518595, 136.01117431515777, 136.08005171240183, 136.05640594651058, 135.92069577441774, 135.76602381543267, 135.6131103944449, 135.39618123181856, 135.185966462397, 135.2130634692339, 135.31250647482773, 135.33295984304087, 135.39787623521525, 135.498262374267, 135.61857830621844, 135.69589134145144, 135.262092915733, 135.0660214765088, 134.8358357535072, 134.82932016196042, 135.09489831433123, 135.47582589354374, 135.7484030038085, 135.80414791220696, 135.81975738271478, 135.87071058585755, 135.93234502479254, 136.07191865664842, 135.71429708271233, 135.35169761312827, 135.01320713801402, 134.9108058401933, 134.79247750561268, 134.73202705004672, 134.78893122276548, 134.41458009135357, 134.05647462019837, 133.60075196198048, 133.24243342343857, 132.82380916463154, 132.4903893165167], "in_ema_50": [131.68, 131.6556862745098, 131.63271818531334, 131.6130037466736, 131.57955261935308, 131.5580015362412, 131.5451387308984, 131.52846662380435, 131.51048754051791, 131.52105665657604, 131.51827012102405, 131.500298743729, 131.48891447926903, 131.48621195067025, 131.44361540358514, 131.4007285250132, 131.35168034756168, 131.30298700059848, 131.24443849077107, 131.17367619701534, 131.26235556183826, 131.35010632411914, 131.47284725258507, 131.59136304660134, 131.71758410359737, 131.83947100149553, 131.97439370731922, 132.11775081683612, 132.18803509852884, 132.29791607505712, 132.43799779760388, 132.57140964867824, 132.68900142716146, 132.77884450844925, 132.87379178262773, 132.96305484997566, 133.04607230683936, 133.13367731441429, 133.19980761580982, 133.27197202303296, 133.33267900252187, 133.3570680612465, 133.3540457843349, 133.31604398887077, 133.31188540107192, 133.28004675789262, 133.2626331595439, 133.22723578073825, 133.21283437757205, 133.20017420590256, 133.18095168802404, 133.185620249278, 133.1414782787181, 133.0967144246507, 133.06547072172324, 133.04251108557725, 133.02437339594675, 133.00694698826257, 132.97183926323268, 132.98413576271375, 132.98711083084262, 132.98251824924097, 132.95989008260406, 132.95205125583527, 132.96451983403782, 133.00944062485988, 133.02103118859085, 133.03197114197945, 133.050325214843, 133.07031246131976, 133.07382961969938, 133.06818924245627, 133.10218182118348, 133.1452335144704, 133.18542043547154, 133.2310902223158, 133.28300825281323, 133.34198439976174, 133.41523991349658, 133.4971912894379, 133.59004653298933, 133.68278980620545, 133.76444510792288, 133.85544726055338, 133.9450375640611, 134.0424870713528, 134.14944836267233, 134.2545680347244, 134.3383104647352, 134.40151397592206, 134.43714087882708, 134.46195888357897, 134.48011735873274, 134.47775981525305, 134.4684359009294, 134.5024188067753, 134.55173571631352, 134.5859813744973, 134.62927622255623, 134.68106931186776, 134.7390665937553, 134.79023260968648, 134.7321842720517, 134.71067508491245, 134.67496233648453, 134.67986577426944, 134.74300829292554, 134.8389687520265, 134.92273468331956, 134.96713724475802, 135.00332794104202, 135.04633468845213, 135.09195685753247, 135.15501737292337, 135.11384022104403, 135.0591798202188, 134.9976433566808, 134.9761671466149, 134.94808216047312, 134.92894168359183, 134.93349299011763, 134.84708150030912, 134.75288222578718, 134.6272790012465, 134.50973864825644, 134.3697488973444, 134.23720972489951], "in_ema_200": [131.68, 131.67383084577116, 131.66782257864907, 131.6624711102048, 131.65349129816295, 131.6472874046489, 131.64313529116978, 131.6379299648895, 131.63227892046277, 131.63374878195071, 131.63192043586167, 131.6262296852561, 131.62208809634808, 131.62007726951873, 131.60793719718524, 131.59542040915355, 131.58103811652515, 131.56640092133583, 131.5489242952529, 131.5279399739071, 131.5469156955598, 131.56634937023085, 131.59534091878578, 131.6241932479521, 131.65589281762422, 131.6874331875981, 131.72318012105484, 131.7620539506961, 131.78342654820162, 131.8153327517021, 131.85567769944635, 131.8953226974618, 131.9318866507209, 131.9622161367834, 131.99443289164128, 132.0258315693364, 132.05622130496488, 132.08829870491547, 132.11547981232926, 132.14457951568917, 132.17120061503556, 132.18894588254764, 132.1998021424228, 132.20164490717482, 132.21167829118306, 132.2145471639076, 132.220730774217, 132.22211653765766, 132.22846363678545, 132.23504608816074, 132.23977199773128, 132.25032153009218, 132.2484277835241, 132.24595586528008, 132.24649361786436, 132.24881706445277, 132.25211241704528, 132.25537498005977, 132.25394537826816, 132.26420860833517, 132.2721269306403, 132.27807591640507, 132.2793438177344, 132.28412646631418, 132.29393615321655, 132.3120064402492, 132.32188697318205, 132.33161944111058, 132.34324511831346, 132.3553521320616, 132.36335857850875, 132.36899680160818, 132.3845789229852, 132.40264281429882, 132.42022845793764, 132.43943016482385, 132.460480610945, 132.4836290625774, 132.51075713160648, 132.54055059298355, 132.57362969156082, 132.6072751672667, 132.6386953148561, 132.67298690376302, 132.70748454651164, 132.74452450127274, 132.78457898384715, 132.82483192928152, 132.8603062384429, 132.89104945995092, 132.91511861955343, 132.93656022532903, 132.95634569572377, 132.97090942014444, 132.98353718710817, 133.00693482703744, 133.0343285103505, 133.0581162863669, 133.08430418401497, 133.11281857024366, 133.14313878347508, 133.172001084137, 133.17337420767794, 133.18342720063634, 133.18956225336635, 133.20558650955178, 133.2362771910488, 133.275617716511, 133.31242749047607, 133.3397167691778, 133.3650927217233, 133.39230572946735, 133.4203395033035, 133.45297294108158, 133.4594607725136, 133.46205320263783, 133.46233128022354, 133.47215882967407, 133.47999804529923, 133.4897493085301, 133.50522443978852, 133.49751076377072, 133.4870380198526, 133.4677640097048, 133.44947780065303, 133.42450787228833, 133.4002839133601], "in_macd": [0.0, -0.04945868945870302, -0.0868470223456086, -0.1103638413043484, -0.15704666138535117, -0.17029335334186158, -0.162776734751219, -0.16380756936251828, -0.16673705437861486, -0.11049392093676147, -0.09149438424088885, -0.10667714740804968, -0.10539096872238929, -0.08643010543622154, -0.15195729111874812, -0.20555315122763318, -0.26115613961803774, -0.30493447935842255, -0.3596903355156087, -0.42800685717136844, -0.1579641677886059, 0.0605930864889217, 0.30931352119083044, 0.5018515994194956, 0.6721096196907297, 0.7990957082828345, 0.9257201855754147, 1.0422981072653101, 0.9845480674808869, 1.0142362349719178, 1.0961373777643928, 1.1454201833395246, 1.149440385048365, 1.0924255529393463, 1.052856376182234, 1.005867917171031, 0.9520066696019001, 0.9149130235622351, 0.8387295342313053, 0.7870333014594451, 0.7200116569634076, 0.5902618026492803, 0.42806505864078304, 0.22471359186900486, 0.128643769277204, -0.004728812745156574, -0.08236569253193693, -0.18022517735030874, -0.2149558258279285, -0.2373236464206343, -0.26650272356394566, -0.23926122874959788, -0.31410893248479965, -0.3739570316222398, -0.39265332545787146, -0.3884677627882809, -0.3727842847675049, -0.356248405580061, -0.3765903987456909, -0.2946077392743689, -0.24499958454015314, -0.21849747374221806, -0.23229784307443424, -0.21218362710308725, -0.15332281826965755, -0.038450984360025586, -0.012230020648985374, 0.008053982493834155, 0.03980864042631538, 0.06902031099534156, 0.059211559321568075, 0.032504285966638236, 0.0913803050080162, 0.15760647029676988, 0.20530381950820242, 0.2546928672435911, 0.3068387836488853, 0.3626962533835183, 0.4360775045615526, 0.5121331571419319, 0.5946025925580045, 0.6596187873420263, 0.6878836831147623, 0.7277164797103239, 0.7550189103226899, 0.7909394025651579, 0.8371911910449796, 0.8686740316938995, 0.8483409406730402, 0.7876430381276691, 0.6800575812829948, 0.5688717380994603, 0.4637105021226091, 0.33574986992283584, 0.217310629653241, 0.20939030602716002, 0.23470184385826087, 0.225134509180549, 0.23621269985548565, 0.262941052095357, 0.2976377263334484, 0.3121603317754591, 0.10190014707305295, 0.0057019949891241595, -0.10034045459218532, -0.10250658512347854, 0.015824869134007713, 0.18014922937413758, 0.28968940643548535, 0.2988198653133338, 0.28940561098332296, 0.2954838378075806, 0.3056296412988502, 0.3492079244752233, 0.17236232953388253, 0.0011315946991317105, -0.1513840134443285, -0.19256992850321808, -0.23780026162910417, -0.254572741865843, -0.21814579342608909, -0.3717925341821058, -0.5106691255529654, -0.6850519920053273, -0.8074881182343177, -0.9492544494025026, -1.0455186182732916], "in_signal": [0.0, -0.009891737891740604, -0.025282794782514204, -0.042299004086881045, -0.06524853554657507, -0.08625749910563238, -0.10156134623474972, -0.11401059086030343, -0.12455588356396573, -0.12174349103852489, -0.11569366967899769, -0.1138903652248081, -0.11219048592432435, -0.10703840982670379, -0.11602218608511267, -0.13392837911361677, -0.15937393121450097, -0.1884860408432853, -0.22272689977775, -0.2637828912564737, -0.24261914656290015, -0.1819766999525358, -0.08371865572386256, 0.03339539530480909, 0.16113824018199321, 0.2887297338021615, 0.41612782415681215, 0.5413618807785118, 0.6299991181189868, 0.706846541489573, 0.784704708744537, 0.8568478036635345, 0.9153663199405007, 0.9507781665402698, 0.9711938084686627, 0.9781286302091364, 0.9729042380876892, 0.9613059951825984, 0.9367907029923399, 0.906839222685761, 0.8694737095412903, 0.8136313281628884, 0.7365180742584674, 0.6341571777805749, 0.5330544960799007, 0.4254978343148893, 0.3239251289455241, 0.22309506768635753, 0.13548488898350033, 0.06092318190267341, -0.004561999190650409, -0.05150184510243991, -0.10402326257891187, -0.15801001638757745, -0.20493867820163628, -0.24164449511896524, -0.2678724530486732, -0.28554764355495077, -0.30375619459309877, -0.3019265035293528, -0.29054111973151286, -0.2761323905336539, -0.26736548104181, -0.25632911025406546, -0.23572785185718387, -0.19627247835775222, -0.15946398681599885, -0.12596039295403225, -0.09280658627796273, -0.06044120682330188, -0.036510653594327896, -0.02270766568213467, 0.00010992845589550063, 0.03160923682407038, 0.06634815336089679, 0.10401709613743565, 0.1445814336397256, 0.18820439758848415, 0.23777901898309783, 0.29264984661486465, 0.35304039580349267, 0.41435607411119946, 0.4690615959119121, 0.5207925726715945, 0.5676378402018136, 0.6122981526744825, 0.657276760348582, 0.6995562146176455, 0.7293131598287245, 0.7409791354885134, 0.7287948246474096, 0.6968102073378197, 0.6501902662947776, 0.5873021870203893, 0.5133038755469597, 0.45252116164299977, 0.408957298086052, 0.3721927403049514, 0.3449967322150583, 0.32858559619111805, 0.32239602221958413, 0.3203488841307591, 0.2766591367192179, 0.22246770837319915, 0.15790607578012228, 0.10582354359940213, 0.08782380870632325, 0.10628889283988613, 0.14296899555900597, 0.17413916950987154, 0.19719245780456185, 0.21685073380516562, 0.23460651530390253, 0.25752679713816673, 0.24049390361730988, 0.19262144183367425, 0.12382035077807371, 0.06054229492181535, 0.0008737836116314499, -0.05021552148386344, -0.08380157587230858, -0.14139976753426803, -0.21525363913800752, -0.3092133097114715, -0.40886827141604076, -0.5169455070133331, -0.6226601292653249], "in_upper_bb": [null, 132.24681240867133, 131.9802112361826, 131.83154561155598, 131.80887966032768, 131.7266349853964, 131.69543958657556, 131.6520244536908, 131.61334731736795, 131.80922867328437, 131.8211626262618, 131.7870102884025, 131.7626865282847, 131.76849293513098, 131.84221968690798, 131.8847190871451, 131.9378472404004, 131.9685343163162, 132.0270233142911, 132.11834957899146, 132.62286201381016, 133.09704941190554, 133.77662679125828, 134.33039109951952, 134.8829337988599, 135.35772008276763, 135.87005266362667, 136.3922107331147, 136.56055118968823, 136.8682882250548, 137.30148387240698, 137.66541445278708, 137.93878064093752, 138.1001233457115, 138.184282068638, 138.19562734509927, 138.09640214498327, 137.9037715685594, 137.42353240891143, 136.2672359537293, 136.14812247252706, 136.0625189400944, 136.23650085704145, 136.5575452259344, 136.62495857480783, 136.76249140398997, 136.76287030766804, 136.73058796080048, 136.76418754114093, 136.714005180103, 136.5099457495021, 136.25063021981444, 136.07782310230436, 135.97426344902482, 135.7682044438734, 135.52585340076686, 135.25756623066735, 134.88594802981092, 134.59323519013503, 134.19184113216008, 133.74167752960707, 133.5125994611374, 133.4275240141408, 133.43862046389785, 133.45095824759625, 133.75802777296622, 133.81184624506986, 133.86668380934574, 133.94274220696428, 134.0220584896342, 134.04838979071494, 134.01457029962208, 134.13218979120379, 134.2698278706113, 134.39711367909044, 134.55041137599264, 134.72681788182476, 134.92266411257532, 135.1230929442874, 135.44080337139053, 135.79279475010534, 136.09407667289307, 136.2480973052019, 136.45843560986867, 136.67532210316358, 136.942909048469, 137.2138379193211, 137.44174412686428, 137.5582610548966, 137.58604398845222, 137.47665392318717, 137.2591673397455, 137.18130280161353, 137.15840317357265, 137.14994916533672, 137.10579431446607, 137.08955467998965, 137.0699455453544, 137.07718282941914, 137.1010139922082, 137.1286948803855, 137.136701419278, 137.38373760052377, 137.38323528647513, 137.39089734212757, 137.26475873774922, 137.17615351466074, 137.2616781913199, 137.3747712420946, 137.38716730756028, 137.43041177687417, 137.50119924205953, 137.5794840751591, 137.69615806611225, 137.7087501588759, 137.78801226143554, 137.84418303189048, 137.83237970342125, 137.80244877483517, 137.733157468732, 137.63796018562195, 137.65749362030004, 137.75314733567618, 137.99404508501684, 138.16668670647968, 138.36013712598177, 138.30381032422306], "in_lower_bb": [null, 130.49318759132868, 130.5597887638174, 130.63845438844405, 130.47112033967235, 130.51669834793694, 130.57884612771016, 130.61797554630917, 130.64220823818764, 130.57677132671566, 130.61156464646547, 130.61965637826418, 130.64500577940765, 130.67007849344046, 130.48711364642537, 130.34278091285492, 130.17627040665838, 130.04035457257265, 129.8561345804457, 129.61465042100855, 129.28563798618984, 129.05545058809443, 128.7168732087417, 128.49960890048047, 128.3520662011401, 128.2568499172324, 128.14951733637332, 128.07835926688531, 128.19401881031172, 128.20728177494522, 128.216086127593, 128.3301555472129, 128.4927893590625, 128.68744665428846, 129.08328793136204, 129.55194265490073, 130.14416785501678, 130.8537984314406, 131.8350375910886, 133.5513340462707, 133.80894752747298, 133.94001105990563, 133.64602914295853, 133.1139847740656, 132.88657142519216, 132.51646859601001, 132.27168969233196, 131.97697203919952, 131.8383724588591, 131.67855481989702, 131.56661425049793, 131.5719297801855, 131.39373689769565, 131.1992965509752, 131.1153555561266, 131.09070659923313, 131.10899376933264, 131.21061197018915, 131.232494809865, 131.4584288678399, 131.73259247039292, 131.8532105388626, 131.85083598585922, 131.87723953610214, 131.87090175240377, 131.72483222703374, 131.71791375493015, 131.75707619065426, 131.7450177930357, 131.73270151036579, 131.75137020928506, 131.74818970037794, 131.81807020879617, 131.9004321293887, 131.96014632090956, 131.99384862400737, 132.01494211817524, 132.03978588742467, 132.14918705571262, 132.05343662860952, 131.98194524989466, 131.98916332710692, 132.17109269479806, 132.29325439013127, 132.3633678968364, 132.327780951531, 132.4033520806789, 132.52844587313572, 132.70092894510344, 132.9121460115478, 133.23653607681283, 133.6680226602545, 133.84488719838646, 133.88978682642733, 133.90524083466332, 134.04789568553392, 134.18463532001033, 134.26805445464564, 134.30881717058088, 134.3294860077918, 134.33130511961448, 134.332178580722, 133.83964239947625, 133.65001471352488, 133.4083526578724, 133.3714912622508, 133.41209648533928, 133.36257180868012, 133.3079787579054, 133.3060826924397, 133.3208382231258, 133.35305075794045, 133.40323592484094, 133.51456193388773, 133.48846984112407, 133.24770773856443, 132.9645369681095, 132.87884029657872, 132.76577122516483, 132.686062531268, 132.66975981437807, 132.3188463797, 132.13669266432376, 131.6324249149832, 131.24278329352032, 130.6633328740182, 130.18965967577694], "out_sma_10": [132.62, 132.32, 131.97666666666666, 131.68, 131.47, 131.23666666666665, 131.19142857142856, 131.1531875, 131.28616666666665, 131.33155, 131.23954999999998, 131.17955, 131.20155, 131.35555, 131.54755, 131.75754999999998, 131.84855, 131.962, 131.93400000000003, 132.02100000000002, 132.102, 132.2968, 132.4998, 132.5883, 132.6183, 132.67929999999998, 132.7323, 132.8043, 132.93429999999998, 132.9933, 133.0713, 133.0595, 133.14249999999998], "out_sma_50": [132.62, 132.32, 131.97666666666666, 131.68, 131.47, 131.23666666666665, 131.19142857142856, 131.1531875, 131.28616666666665, 131.33155, 131.36504545454545, 131.369625, 131.38042307692308, 131.44825, 131.52169999999998, 131.56221875, 131.5779705882353, 131.60252777777777, 131.62713157894737, 131.676275, 131.7159761904762, 131.7910681818182, 131.86710869565218, 131.92327083333333, 131.96034, 131.99186538461538, 132.00549999999998, 132.03173214285715, 132.07787931034483, 132.11528333333334, 132.15317741935482, 132.187453125, 132.2535909090909], "out_sma_200": [132.62, 132.32, 131.97666666666666, 131.68, 131.47, 131.23666666666665, 131.19142857142856, 131.1531875, 131.28616666666665, 131.33155, 131.36504545454545, 131.369625, 131.38042307692308, 131.44825, 131.52169999999998, 131.56221875, 131.5779705882353, 131.60252777777777, 131.62713157894737, 131.676275, 131.7159761904762, 131.7910681818182, 131.86710869565218, 131.92327083333333, 131.96034, 131.99186538461538, 132.00549999999998, 132.03173214285715, 132.07787931034483, 132.11528333333334, 132.15317741935482, 132.187453125, 132.2535909090909], "out_ema_10": [132.62, 132.51090909090908, 132.28892561983469, 132.01639368895565, 131.76432210914552, 131.45626354384632, 131.3587610813288, 131.27271361199627, 131.46858386436057, 131.51793225265865, 131.551035479448, 131.52721084682108, 131.52408160194452, 131.67061221977278, 131.83050090708682, 131.89222801488918, 131.88091383036388, 131.90620222484318, 131.93598363850805, 132.05853206787023, 132.14061714643927, 132.3637776652685, 132.5776362715833, 132.69352058584087, 132.72197138841526, 132.73252204506701, 132.66479076414575, 132.6784651706647, 132.80419877599837, 132.87616263490776, 132.95140579219725, 133.00569564816138, 133.2537509848593], "out_ema_50": [132.62, 132.5964705882353, 132.54523644752018, 132.47640364565666, 132.40399565955246, 132.31246641800138, 132.25785989180525, 132.2040418568325, 132.20976570558418, 132.19134352105146, 132.1720751476769, 132.14258200463075, 132.11777486719427, 132.12609742142195, 132.14272105195442, 132.1437908146229, 132.13148529248082, 132.12711332022667, 132.12487358217857, 132.14389814758331, 132.1582550829722, 132.20569606011057, 132.25802170481214, 132.29555026540774, 132.3172933922545, 132.335438749421, 132.33640193571821, 132.3522293107881, 132.39214188683562, 132.4238225971558, 132.45779033844383, 132.48885738399505, 132.5626276826619], "out_ema_200": [132.62, 132.61402985074628, 132.60085542437068, 132.58283696243666, 132.5634057488801, 132.53859574142857, 132.5224903111656, 132.50620185035797, 132.50464760309075, 132.49703916922914, 132.48910843122687, 132.47847053638878, 132.46883401363866, 132.46745258066713, 132.4682739480237, 132.46530604804337, 132.45898459482902, 132.4546165889103, 132.45078955817488, 132.45237374167561, 132.45294713728083, 132.46205214089, 132.4727779902344, 132.4801632838639, 132.48384325118863, 132.48679008451015, 132.48552849162945, 132.4880605464391, 132.49683606338996, 132.50383271947564, 132.51165527948086, 132.51900199311788, 132.53741988373363], "out_macd": [0.0, -0.04786324786323348, -0.1430511115981119, -0.2558843255032457, -0.35413388824369463, -0.47174669223412025, -0.4907111775003159, -0.5027293790336671, -0.3895900283371816, -0.3451692831665696, -0.3096240351478343, -0.30058289741066346, -0.2828944516346894, -0.2003990089140757, -0.11593222035617146, -0.07874676242212786, -0.07583796475390159, -0.057538046754558536, -0.03855619593733195, 0.019831934428736986, 0.05737440768498914, 0.15457863137368122, 0.2426950045613978, 0.2830403681180371, 0.28230764306277933, 0.2729323440244684, 0.22897241065800245, 0.22223488553433413, 0.264680016727624, 0.2813571990958508, 0.29839650495020464, 0.30515497529248137, 0.39631725290774966], "out_signal": [0.0, -0.009572649572646696, -0.03626834197773974, -0.08019153868284093, -0.1349800085950117, -0.20233334532283342, -0.26000891175832996, -0.3085530052133974, -0.32476040983815424, -0.3288421845038373, -0.3249985546326367, -0.32011542318824204, -0.3126712288775315, -0.2902167848848404, -0.2553598719791066, -0.22003725006771085, -0.191197393004949, -0.16446552375487095, -0.13928365819136315, -0.10746053966734313, -0.07449355019687669, -0.02867911388276511, 0.025595709806067474, 0.0770846414684614, 0.118129241787325, 0.1490898622347537, 0.16506637191940346, 0.1765000746423896, 0.19413606305943648, 0.21158029026671935, 0.22894353320341643, 0.24418582162122943, 0.2746121078785335], "out_upper_bb": [null, 133.16852813742383, 133.30878277772203, 133.28972047262872, 133.1508926200088, 133.12531344853633, 132.93205790479925, 132.77915164804088, 133.0036922123282, 132.9760906281931, 132.94093507343032, 132.8725117449618, 132.82143289912844, 132.9228365000582, 133.05231583311144, 133.07604581932904, 133.0494715426433, 133.04522094854119, 133.04548930854978, 133.12508959621672, 133.1052694634921, 133.3566335023053, 133.6415745174434, 133.78863661211102, 133.8241241111693, 133.70292524463312, 133.6436453801925, 133.57563264248648, 133.70531395480674, 133.77815677458955, 133.8439139089873, 133.84071527151218, 134.07844053293596], "out_lower_bb": [null, 131.47147186257615, 130.6445505556113, 130.0702795273713, 129.7891073799912, 129.34801988479697, 129.45079923805787, 129.52722335195912, 129.5686411210051, 129.68700937180688, 129.78915583566058, 129.86673825503823, 129.93941325471772, 129.9736634999418, 129.99108416688853, 130.04839168067096, 130.10646963382732, 130.15983460701435, 130.20877384934496, 130.22746040378328, 130.23628053650788, 130.11971649769472, 130.0597754825566, 130.15521338788898, 130.34172588883067, 130.73392475536687, 130.93720461980743, 131.19066735751352, 131.16298604519324, 131.23614322541044, 131.32938609101274, 131.51558472848785, 131.56385946706408], "overall_sma_10": [131.68, 131.37, 131.27, 131.235, 131.14000000000001, 131.12166666666667, 131.13714285714286, 131.135, 131.1277777777778, 131.193, 131.17, 131.17000000000002, 131.18400000000003, 131.213, 131.177, 131.10899999999998, 131.001, 130.9, 130.77399999999997, 130.54, 130.73850000000002, 130.9825, 131.30949999999999, 131.61700000000002, 132.058, 132.50557, 133.01857, 133.57057, 133.98057, 134.53557, 134.77907, 135.01307000000003, 135.12207, 135.17057, 135.20957, 135.242, 135.222, 135.187, 135.278, 135.283, 135.17800000000003, 134.98945999999998, 134.76046000000002, 134.50096, 134.30195999999998, 134.03696, 133.81256, 133.52056, 133.32456, 133.10956000000002, 132.89856, 132.8331, 132.7111, 132.67260000000002, 132.58160000000004, 132.5796, 132.55400000000003, 132.576, 132.50117, 132.54071000000002, 132.57571000000002, 132.53271, 132.56726, 132.64326, 132.74025999999998, 132.90326000000002, 132.97575999999998, 133.04776, 133.18659000000002, 133.21405, 133.22404999999998, 133.23005, 133.38299999999998, 133.527, 133.61700000000002, 133.641, 133.76600000000002, 133.91469, 134.08569, 134.28019, 134.55069, 134.85318999999998, 135.03619, 135.22469, 135.42168999999998, 135.62969, 135.85119, 136.0555, 136.1735, 136.21800000000002, 136.1625, 136.074, 135.99, 135.8235, 135.6335, 135.524, 135.423, 135.28249999999997, 135.2125, 135.2125, 135.29749999999999, 135.39488, 135.23337999999998, 135.20975, 135.16575, 135.11225, 135.16525000000001, 135.34175, 135.47025000000002, 135.48075, 135.45375, 135.45936999999998, 135.74934000000002, 136.00097, 136.03146999999998, 135.92347, 135.64347, 135.36947, 135.09796999999998, 134.93847, 134.85396999999998, 134.51697, 134.1405, 133.6255, 133.378, 133.1, 132.85, 132.667, 132.443, 132.126, 131.7005, 131.49050000000003, 131.253, 131.19, 131.11555, 131.25655, 131.33155, 131.23954999999998, 131.17955, 131.20155, 131.35555, 131.54754999999997, 131.75754999999998, 131.84855, 131.962, 131.93400000000003, 132.02100000000002, 132.102, 132.2968, 132.4998, 132.5883, 132.6183, 132.6793, 132.7323, 132.80429999999998, 132.93429999999998, 132.9933, 133.0713, 133.05949999999999, 133.14249999999998], "overall_sma_50": [131.68, 131.37, 131.27, 131.235, 131.14000000000001, 131.12166666666667, 131.13714285714286, 131.135, 131.1277777777778, 131.193, 131.21636363636364, 131.20333333333335, 131.20384615384617, 131.21928571428572, 131.16466666666668, 131.11375, 131.0570588235294, 131.00444444444443, 130.9415789473684, 130.8665, 130.98880952380952, 131.10295454545454, 131.24978260869565, 131.385, 131.52200000000002, 131.6490653846154, 131.78354444444443, 131.92091785714285, 131.98950689655175, 132.08952333333335, 132.21147419354838, 132.324865625, 132.42320303030303, 132.49840294117647, 132.57559142857144, 132.64710277777777, 132.71285675675674, 132.78041315789474, 132.83271025641025, 132.8878925, 132.9350170731707, 132.95929285714286, 132.9667511627907, 132.95352954545453, 132.95922888888887, 132.94924565217391, 132.94683617021278, 132.93461041666666, 132.93308775510204, 132.93222599999999, 132.952826, 132.997626, 133.017426, 133.034826, 133.065626, 133.094626, 133.121626, 133.150826, 133.17166, 133.201768, 133.233968, 133.270168, 133.294078, 133.32087800000002, 133.378278, 133.45347800000002, 133.51657799999998, 133.580378, 133.654178, 133.736578, 133.731078, 133.71967800000002, 133.708778, 133.702878, 133.690078, 133.680564, 133.666064, 133.64920199999997, 133.67520199999998, 133.68550199999999, 133.685402, 133.687702, 133.691602, 133.71370199999998, 133.732502, 133.758102, 133.79190200000002, 133.822902, 133.85430200000002, 133.872502, 133.882302, 133.90461000000002, 133.93751, 133.97821000000002, 133.99881000000002, 134.05551000000003, 134.11399, 134.17529000000002, 134.23189, 134.29309, 134.36209, 134.416966, 134.44196599999998, 134.48564, 134.51564, 134.56204, 134.63624, 134.72844, 134.825706, 134.881098, 134.937698, 135.002298, 135.078382, 135.157182, 135.17388200000002, 135.166082, 135.16978200000003, 135.192782, 135.20798200000002, 135.225982, 135.263682, 135.259682, 135.229882, 135.176882, 135.126082, 135.05788199999998, 134.986582, 134.94324400000002, 134.879444, 134.795144, 134.69364399999998, 134.587144, 134.473244, 134.369944, 134.26485399999999, 134.183254, 134.082654, 133.980054, 133.880654, 133.791854, 133.73225399999998, 133.68185400000002, 133.626754, 133.574954, 133.530554, 133.465254, 133.402254, 133.34395400000002, 133.29751399999998, 133.249314, 133.190414, 133.126538, 133.115938, 133.079464, 133.05826399999998, 133.02966400000003, 132.96786400000002, 132.889864, 132.81536400000002, 132.781664], "overall_sma_200": [131.68, 131.37, 131.27, 131.235, 131.14000000000001, 131.12166666666667, 131.13714285714286, 131.135, 131.1277777777778, 131.193, 131.21636363636364, 131.20333333333335, 131.20384615384617, 131.21928571428572, 131.16466666666668, 131.11375, 131.0570588235294, 131.00444444444443, 130.9415789473684, 130.8665, 130.98880952380952, 131.10295454545454, 131.24978260869565, 131.385, 131.52200000000002, 131.6490653846154, 131.78354444444443, 131.92091785714285, 131.98950689655175, 132.08952333333335, 132.21147419354838, 132.324865625, 132.42320303030303, 132.49840294117647, 132.57559142857144, 132.64710277777777, 132.71285675675674, 132.78041315789474, 132.83271025641025, 132.8878925, 132.9350170731707, 132.95929285714286, 132.9667511627907, 132.95352954545453, 132.95922888888887, 132.94924565217391, 132.94683617021278, 132.93461041666666, 132.93308775510204, 132.93222599999999, 132.92786862745098, 132.935025, 132.91851509433963, 132.90150555555556, 132.8905690909091, 132.8832375, 132.87791754385964, 132.87278103448276, 132.8598813559322, 132.86697333333333, 132.87013770491805, 132.87013548387097, 132.86276031746033, 132.8611546875, 132.8674446153846, 132.88627121212122, 132.89252089552238, 132.89851323529413, 132.90723043478263, 132.91655571428572, 132.91998450704224, 132.9201236111111, 132.93402602739727, 132.9511337837838, 132.96738533333334, 132.98557763157893, 133.00595974025973, 133.02879230769233, 133.05640253164557, 133.08701000000002, 133.12130617283952, 133.15586341463415, 133.1872987951807, 133.22179523809524, 133.25612705882352, 133.29303255813954, 133.33299770114942, 133.37273636363636, 133.4066382022472, 133.43489777777776, 133.4555032967033, 133.47305217391303, 133.48866451612903, 133.49857234042554, 133.50637684210525, 133.525425, 133.5484618556701, 133.56761020408163, 133.5890484848485, 133.61265799999998, 133.6378792079208, 133.66146666666668, 133.65805436893203, 133.66310865384614, 133.6644123809524, 133.67512547169812, 133.69956355140187, 133.7318824074074, 133.76163577981652, 133.78248454545454, 133.80147117117116, 133.82199375, 133.8431238938053, 133.86818421052632, 133.87024347826087, 133.86894827586207, 133.8657094017094, 133.87066101694916, 133.87393277310923, 133.87881666666667, 133.88845454545455, 133.87895901639345, 133.86730081300814, 133.8486129032258, 133.830864, 133.80792063492063, 133.78573228346457, 133.776625, 133.76300775193798, 133.74398461538462, 133.72143511450383, 133.69801515151514, 133.67073684210524, 133.6502089552239, 133.62972962962962, 133.62031985294118, 133.60659489051096, 133.59277898550727, 133.5771474820144, 133.56238214285713, 133.55364184397163, 133.54657394366197, 133.53694755244757, 133.52509375, 133.51471379310345, 133.50481849315068, 133.49873129251702, 133.49205067567567, 133.49121812080537, 133.49154333333334, 133.4897119205298, 133.48550328947368, 133.48089215686275, 133.47361363636364, 133.4688806451613, 133.4682467948718, 133.4665382165605, 133.46542088607595, 133.46406603773585, 133.46972812500002], "overall_ema_10": [131.68, 131.56727272727272, 131.47685950413222, 131.41379413974454, 131.2949224779728, 131.246754754705, 131.2437084356677, 131.22121599281903, 131.19372217594284, 131.30031814395323, 131.3275330268708, 131.27889065834884, 131.2663650841036, 131.29429870517566, 131.13169894059826, 130.98957186048946, 130.83692243130955, 130.704754716526, 130.54207204079398, 130.34169530610416, 130.90411434135794, 131.37609355202014, 131.94044017892554, 132.4049056009391, 132.84219549167742, 133.20283267500878, 133.5804994613708, 133.95313592293974, 133.94529302785978, 134.1352397500671, 134.45065070460035, 134.7032596674003, 134.86084881878205, 134.8825126699126, 134.9402376390194, 134.97837625010675, 134.99685329554188, 135.04833451453428, 135.00681914825532, 135.01285203039072, 134.97778802486513, 134.791753838526, 134.51688950424852, 134.1292732307488, 133.9621326433399, 133.69629034455082, 133.53987391826885, 133.32535138767452, 133.24074204446097, 133.17697076364988, 133.0920669884408, 133.12987299054245, 132.93535062862563, 132.76528687796642, 132.6806892637907, 132.64420030673784, 132.6325275236946, 132.62297706484102, 132.53001759850628, 132.66735985332332, 132.7387489709009, 132.76261279437347, 132.69768319539648, 132.7090135235062, 132.81101106468688, 133.04719087110743, 133.0940652581788, 133.1315079385099, 133.19850649514447, 133.26423258693637, 133.24528120749338, 133.18795735158548, 133.32378328766083, 133.48309541717703, 133.60798715950847, 133.7428985850524, 133.89055338777013, 134.05352549908463, 134.26379359016013, 134.4894674828583, 134.73956430415677, 134.9605526124919, 135.106815773857, 135.28466745133753, 135.44018246018524, 135.6201492856061, 135.8292130518595, 136.01117431515777, 136.08005171240183, 136.05640594651058, 135.92069577441774, 135.76602381543267, 135.6131103944449, 135.39618123181856, 135.185966462397, 135.2130634692339, 135.31250647482773, 135.33295984304087, 135.39787623521525, 135.498262374267, 135.61857830621844, 135.69589134145144, 135.262092915733, 135.0660214765088, 134.8358357535072, 134.82932016196042, 135.09489831433123, 135.47582589354374, 135.7484030038085, 135.80414791220696, 135.81975738271478, 135.87071058585755, 135.93234502479254, 136.07191865664842, 135.71429708271233, 135.35169761312827, 135.01320713801402, 134.9108058401933, 134.79247750561268, 134.73202705004672, 134.78893122276548, 134.41458009135357, 134.05647462019837, 133.60075196198048, 133.24243342343857, 132.82380916463154, 132.4903893165167, 132.51395489533186, 132.42414491436244, 132.2179367481147, 131.95831188482111, 131.71680063303546, 131.4173823361199, 131.3269491840981, 131.24668569608028, 131.44728829679295, 131.50050860646695, 131.5367797689275, 131.51554708366794, 131.51453852300105, 131.66280424609175, 131.82411256498415, 131.88700118953247, 131.8766373368902, 131.90270327563744, 131.93312086188516, 132.05618979608786, 132.1387007422537, 132.36220969820755, 132.57635338944252, 132.6924709549984, 132.72111259954414, 132.73181939962703, 132.66421587242212, 132.677994804709, 132.80381393112555, 132.87584776183, 132.95114816876998, 133.00548486535723, 133.25357852620135], "overall_ema_50": [131.68, 131.6556862745098, 131.63271818531334, 131.6130037466736, 131.57955261935308, 131.5580015362412, 131.5451387308984, 131.52846662380435, 131.51048754051791, 131.52105665657604, 131.51827012102405, 131.500298743729, 131.48891447926903, 131.48621195067025, 131.44361540358514, 131.4007285250132, 131.35168034756168, 131.30298700059848, 131.24443849077107, 131.17367619701534, 131.26235556183826, 131.35010632411914, 131.47284725258507, 131.59136304660134, 131.71758410359737, 131.83947100149553, 131.97439370731922, 132.11775081683612, 132.18803509852884, 132.29791607505712, 132.43799779760388, 132.57140964867824, 132.68900142716146, 132.77884450844925, 132.87379178262773, 132.96305484997566, 133.04607230683936, 133.13367731441429, 133.19980761580982, 133.27197202303296, 133.33267900252187, 133.3570680612465, 133.3540457843349, 133.31604398887077, 133.31188540107192, 133.28004675789262, 133.2626331595439, 133.22723578073825, 133.21283437757205, 133.20017420590256, 133.18095168802404, 133.185620249278, 133.1414782787181, 133.0967144246507, 133.06547072172324, 133.04251108557725, 133.02437339594675, 133.00694698826257, 132.97183926323268, 132.98413576271375, 132.98711083084262, 132.98251824924097, 132.95989008260406, 132.95205125583527, 132.96451983403782, 133.00944062485988, 133.02103118859085, 133.03197114197945, 133.050325214843, 133.07031246131976, 133.07382961969938, 133.06818924245627, 133.10218182118348, 133.1452335144704, 133.18542043547154, 133.2310902223158, 133.28300825281323, 133.34198439976174, 133.41523991349658, 133.4971912894379, 133.59004653298933, 133.68278980620545, 133.76444510792288, 133.85544726055338, 133.9450375640611, 134.0424870713528, 134.14944836267233, 134.2545680347244, 134.3383104647352, 134.40151397592206, 134.43714087882708, 134.46195888357897, 134.48011735873274, 134.47775981525305, 134.4684359009294, 134.5024188067753, 134.55173571631352, 134.5859813744973, 134.62927622255623, 134.68106931186776, 134.7390665937553, 134.79023260968648, 134.7321842720517, 134.71067508491245, 134.67496233648453, 134.67986577426944, 134.74300829292554, 134.8389687520265, 134.92273468331956, 134.96713724475802, 135.00332794104202, 135.04633468845213, 135.09195685753247, 135.15501737292337, 135.11384022104403, 135.0591798202188, 134.9976433566808, 134.9761671466149, 134.94808216047312, 134.92894168359183, 134.93349299011763, 134.84708150030912, 134.75288222578718, 134.6272790012465, 134.50973864825644, 134.3697488973444, 134.23720972489951, 134.17378973568776, 134.08932739311177, 133.97954984828388, 133.85446946207668, 133.72801967925014, 133.5845679271227, 133.48007506723553, 133.37832702538316, 133.33800047536812, 133.27533379005956, 133.21355599437095, 133.14322046517992, 133.07917260380032, 133.04979328600425, 133.0301935492982, 132.99646046893355, 132.95071692113223, 132.91421821834274, 132.881111621545, 132.8704797932491, 132.85634333076874, 132.87640829818957, 132.90243150218214, 132.91468909033188, 132.91215226326005, 132.9069698215636, 132.88552002463953, 132.8798133570066, 132.8990363626142, 132.91083885819796, 132.92570792258235, 132.93842525895167, 132.99456544487515], "overall_ema_200": [131.68, 131.67383084577116, 131.66782257864907, 131.6624711102048, 131.65349129816295, 131.6472874046489, 131.64313529116978, 131.6379299648895, 131.63227892046277, 131.63374878195071, 131.63192043586167, 131.6262296852561, 131.62208809634808, 131.62007726951873, 131.60793719718524, 131.59542040915355, 131.58103811652515, 131.56640092133583, 131.5489242952529, 131.5279399739071, 131.5469156955598, 131.56634937023085, 131.59534091878578, 131.6241932479521, 131.65589281762422, 131.6874331875981, 131.72318012105484, 131.7620539506961, 131.78342654820162, 131.8153327517021, 131.85567769944635, 131.8953226974618, 131.9318866507209, 131.9622161367834, 131.99443289164128, 132.0258315693364, 132.05622130496488, 132.08829870491547, 132.11547981232926, 132.14457951568917, 132.17120061503556, 132.18894588254764, 132.1998021424228, 132.20164490717482, 132.21167829118306, 132.2145471639076, 132.220730774217, 132.22211653765766, 132.22846363678545, 132.23504608816074, 132.23977199773128, 132.25032153009218, 132.2484277835241, 132.24595586528008, 132.24649361786436, 132.24881706445277, 132.25211241704528, 132.25537498005977, 132.25394537826816, 132.26420860833517, 132.2721269306403, 132.27807591640507, 132.2793438177344, 132.28412646631418, 132.29393615321655, 132.3120064402492, 132.32188697318205, 132.33161944111058, 132.34324511831346, 132.3553521320616, 132.36335857850875, 132.36899680160818, 132.3845789229852, 132.40264281429882, 132.42022845793764, 132.43943016482385, 132.460480610945, 132.4836290625774, 132.51075713160648, 132.54055059298355, 132.57362969156082, 132.6072751672667, 132.6386953148561, 132.67298690376302, 132.70748454651164, 132.74452450127274, 132.78457898384715, 132.82483192928152, 132.8603062384429, 132.89104945995092, 132.91511861955343, 132.93656022532903, 132.95634569572377, 132.97090942014444, 132.98353718710817, 133.00693482703744, 133.0343285103505, 133.0581162863669, 133.08430418401497, 133.11281857024366, 133.14313878347508, 133.172001084137, 133.17337420767794, 133.18342720063634, 133.18956225336635, 133.20558650955178, 133.2362771910488, 133.275617716511, 133.31242749047607, 133.3397167691778, 133.3650927217233, 133.39230572946735, 133.4203395033035, 133.45297294108158, 133.4594607725136, 133.46205320263783, 133.46233128022354, 133.47215882967407, 133.47999804529923, 133.4897493085301, 133.50522443978852, 133.49751076377072, 133.4870380198526, 133.4677640097048, 133.44947780065303, 133.42450787228833, 133.4002839133601, 133.3925198943217, 133.37886297995033, 133.35807827368217, 133.3325252560336, 133.30563445746608, 133.27343908973012, 133.2500217853547, 133.2264942054009, 133.2177728700238, 133.20306866236186, 133.1881127552737, 133.17051959352966, 133.15399701050947, 133.14579803528054, 133.13986969662105, 133.13021925187857, 133.11728174688477, 133.1063635205476, 133.09605144571628, 133.09121511292307, 133.0854318779686, 133.0882435010734, 133.09273859061497, 133.09395512205165, 133.0915277079019, 133.08842792971382, 133.0811798906122, 133.07778506582997, 133.08069267711525, 133.0818798146564, 133.08395066227175, 133.08560289448795, 133.09838296518956], "overall_macd": [0.0, -0.04945868945870302, -0.0868470223456086, -0.1103638413043484, -0.15704666138535117, -0.17029335334186158, -0.162776734751219, -0.16380756936251828, -0.16673705437861486, -0.11049392093676147, -0.09149438424088885, -0.10667714740804968, -0.10539096872238929, -0.08643010543622154, -0.15195729111874812, -0.20555315122763318, -0.26115613961803774, -0.30493447935842255, -0.3596903355156087, -0.42800685717136844, -0.1579641677886059, 0.0605930864889217, 0.30931352119083044, 0.5018515994194956, 0.6721096196907297, 0.7990957082828345, 0.9257201855754147, 1.0422981072653101, 0.9845480674808869, 1.0142362349719178, 1.0961373777643928, 1.1454201833395246, 1.149440385048365, 1.0924255529393463, 1.052856376182234, 1.005867917171031, 0.9520066696019001, 0.9149130235622351, 0.8387295342313053, 0.7870333014594451, 0.7200116569634076, 0.5902618026492803, 0.42806505864078304, 0.22471359186900486, 0.128643769277204, -0.004728812745156574, -0.08236569253193693, -0.18022517735030874, -0.2149558258279285, -0.2373236464206343, -0.26650272356394566, -0.23926122874959788, -0.31410893248479965, -0.3739570316222398, -0.39265332545787146, -0.3884677627882809, -0.3727842847675049, -0.356248405580061, -0.3765903987456909, -0.2946077392743689, -0.24499958454015314, -0.21849747374221806, -0.23229784307443424, -0.21218362710308725, -0.15332281826965755, -0.038450984360025586, -0.012230020648985374, 0.008053982493834155, 0.03980864042631538, 0.06902031099534156, 0.059211559321568075, 0.032504285966638236, 0.0913803050080162, 0.15760647029676988, 0.20530381950820242, 0.2546928672435911, 0.3068387836488853, 0.3626962533835183, 0.4360775045615526, 0.5121331571419319, 0.5946025925580045, 0.6596187873420263, 0.6878836831147623, 0.7277164797103239, 0.7550189103226899, 0.7909394025651579, 0.8371911910449796, 0.8686740316938995, 0.8483409406730402, 0.7876430381276691, 0.6800575812829948, 0.5688717380994603, 0.4637105021226091, 0.33574986992283584, 0.217310629653241, 0.20939030602716002, 0.23470184385826087, 0.225134509180549, 0.23621269985548565, 0.262941052095357, 0.2976377263334484, 0.3121603317754591, 0.10190014707305295, 0.0057019949891241595, -0.10034045459218532, -0.10250658512347854, 0.015824869134007713, 0.18014922937413758, 0.28968940643548535, 0.2988198653133338, 0.28940561098332296, 0.2954838378075806, 0.3056296412988502, 0.3492079244752233, 0.17236232953388253, 0.0011315946991317105, -0.1513840134443285, -0.19256992850321808, -0.23780026162910417, -0.254572741865843, -0.21814579342608909, -0.3717925341821058, -0.5106691255529654, -0.6850519920053273, -0.8074881182343177, -0.9492544494025026, -1.0455186182732916, -0.978996031282918, -0.9635837932558786, -0.9987612843372062, -1.0548261416306843, -1.099494321656863, -1.1666332738521987, -1.138133783135146, -1.105587073506257, -0.9506620209650407, -0.8671092074816045, -0.7949568982569133, -0.7517041557217965, -0.7020707630721006, -0.5897702900494437, -0.4775147024670332, -0.4144367953586823, -0.38741636334660257, -0.34667481275769774, -0.3068154803845289, -0.22901326293680313, -0.17342447988872323, -0.059451222744058896, 0.04424236872534948, 0.0990536740791299, 0.111751378569096, 0.11484215697498712, 0.08245069097418423, 0.0864465430707071, 0.13884846088913605, 0.16476052230368055, 0.19036386931159655, 0.2050631996533241, 0.30358759579391403], "overall_signal": [0.0, -0.009891737891740604, -0.025282794782514204, -0.042299004086881045, -0.06524853554657507, -0.08625749910563238, -0.10156134623474972, -0.11401059086030343, -0.12455588356396573, -0.12174349103852489, -0.11569366967899769, -0.1138903652248081, -0.11219048592432435, -0.10703840982670379, -0.11602218608511267, -0.13392837911361677, -0.15937393121450097, -0.1884860408432853, -0.22272689977775, -0.2637828912564737, -0.24261914656290015, -0.1819766999525358, -0.08371865572386256, 0.03339539530480909, 0.16113824018199321, 0.2887297338021615, 0.41612782415681215, 0.5413618807785118, 0.6299991181189868, 0.706846541489573, 0.784704708744537, 0.8568478036635345, 0.9153663199405007, 0.9507781665402698, 0.9711938084686627, 0.9781286302091364, 0.9729042380876892, 0.9613059951825984, 0.9367907029923399, 0.906839222685761, 0.8694737095412903, 0.8136313281628884, 0.7365180742584674, 0.6341571777805749, 0.5330544960799007, 0.4254978343148893, 0.3239251289455241, 0.22309506768635753, 0.13548488898350033, 0.06092318190267341, -0.004561999190650409, -0.05150184510243991, -0.10402326257891187, -0.15801001638757745, -0.20493867820163628, -0.24164449511896524, -0.2678724530486732, -0.28554764355495077, -0.30375619459309877, -0.3019265035293528, -0.29054111973151286, -0.2761323905336539, -0.26736548104181, -0.25632911025406546, -0.23572785185718387, -0.19627247835775222, -0.15946398681599885, -0.12596039295403225, -0.09280658627796273, -0.06044120682330188, -0.036510653594327896, -0.02270766568213467, 0.00010992845589550063, 0.03160923682407038, 0.06634815336089679, 0.10401709613743565, 0.1445814336397256, 0.18820439758848415, 0.23777901898309783, 0.29264984661486465, 0.35304039580349267, 0.41435607411119946, 0.4690615959119121, 0.5207925726715945, 0.5676378402018136, 0.6122981526744825, 0.657276760348582, 0.6995562146176455, 0.7293131598287245, 0.7409791354885134, 0.7287948246474096, 0.6968102073378197, 0.6501902662947776, 0.5873021870203893, 0.5133038755469597, 0.45252116164299977, 0.408957298086052, 0.3721927403049514, 0.3449967322150583, 0.32858559619111805, 0.32239602221958413, 0.3203488841307591, 0.2766591367192179, 0.22246770837319915, 0.15790607578012228, 0.10582354359940213, 0.08782380870632325, 0.10628889283988613, 0.14296899555900597, 0.17413916950987154, 0.19719245780456185, 0.21685073380516562, 0.23460651530390253, 0.25752679713816673, 0.24049390361730988, 0.19262144183367425, 0.12382035077807371, 0.06054229492181535, 0.0008737836116314499, -0.05021552148386344, -0.08380157587230858, -0.14139976753426803, -0.21525363913800752, -0.3092133097114715, -0.40886827141604076, -0.5169455070133331, -0.6226601292653249, -0.6939273096688435, -0.7478586063862506, -0.7980391419764418, -0.8493965419072903, -0.8994160978572049, -0.9528595330562037, -0.9899143830719923, -1.0130489211588454, -1.0005715411200846, -0.9738790743923886, -0.9380946391652936, -0.9008165424765942, -0.8610673865956955, -0.8068079672864452, -0.740949314322563, -0.6756468105297869, -0.6180007210931501, -0.5637355394260597, -0.5123515276177536, -0.45568387468156357, -0.39923199572299556, -0.33127584112720826, -0.2561721991566967, -0.1851270245095314, -0.1257513438938059, -0.07763264372004731, -0.04561597678120101, -0.019203472810819393, 0.012406913929171695, 0.04287763560407347, 0.0723748823455781, 0.0989125458071273, 0.13984755580448466], "overall_upper_bb": [null, 132.24681240867133, 131.9802112361826, 131.83154561155598, 131.80887966032768, 131.7266349853964, 131.69543958657556, 131.6520244536908, 131.61334731736795, 131.80922867328437, 131.8211626262618, 131.7870102884025, 131.7626865282847, 131.76849293513098, 131.84221968690798, 131.8847190871451, 131.9378472404004, 131.9685343163162, 132.0270233142911, 132.11834957899146, 132.62286201381016, 133.09704941190554, 133.77662679125828, 134.33039109951952, 134.8829337988599, 135.35772008276763, 135.87005266362667, 136.3922107331147, 136.56055118968823, 136.8682882250548, 137.30148387240698, 137.66541445278708, 137.93878064093752, 138.1001233457115, 138.184282068638, 138.19562734509927, 138.09640214498327, 137.9037715685594, 137.42353240891143, 136.2672359537293, 136.14812247252706, 136.0625189400944, 136.23650085704145, 136.5575452259344, 136.62495857480783, 136.76249140398997, 136.76287030766804, 136.73058796080048, 136.76418754114093, 136.714005180103, 136.5099457495021, 136.25063021981444, 136.07782310230436, 135.97426344902482, 135.7682044438734, 135.52585340076686, 135.25756623066735, 134.88594802981092, 134.59323519013503, 134.19184113216008, 133.74167752960707, 133.5125994611374, 133.4275240141408, 133.43862046389785, 133.45095824759625, 133.75802777296622, 133.81184624506986, 133.86668380934574, 133.94274220696428, 134.0220584896342, 134.04838979071494, 134.01457029962208, 134.13218979120379, 134.2698278706113, 134.39711367909044, 134.55041137599264, 134.72681788182476, 134.92266411257532, 135.1230929442874, 135.44080337139053, 135.79279475010534, 136.09407667289307, 136.2480973052019, 136.45843560986867, 136.67532210316358, 136.942909048469, 137.2138379193211, 137.44174412686428, 137.5582610548966, 137.58604398845222, 137.47665392318717, 137.2591673397455, 137.18130280161353, 137.15840317357265, 137.14994916533672, 137.10579431446607, 137.08955467998965, 137.0699455453544, 137.07718282941914, 137.1010139922082, 137.1286948803855, 137.136701419278, 137.38373760052377, 137.38323528647513, 137.39089734212757, 137.26475873774922, 137.17615351466074, 137.2616781913199, 137.3747712420946, 137.38716730756028, 137.43041177687417, 137.50119924205953, 137.5794840751591, 137.69615806611225, 137.7087501588759, 137.78801226143554, 137.84418303189048, 137.83237970342125, 137.80244877483517, 137.733157468732, 137.63796018562195, 137.65749362030004, 137.75314733567618, 137.99404508501684, 138.16668670647968, 138.36013712598177, 138.30381032422306, 137.88778002386044, 137.47386699304644, 137.22988623701949, 136.99363575413963, 136.64990299813627, 136.23876440604556, 135.48750644115663, 135.2893363253351, 135.14184399833607, 134.99399855277247, 134.63832114240552, 134.27384181394902, 133.78856676626924, 132.98532078239097, 132.9469934676991, 132.90062470055832, 132.92211270584963, 132.95882987199602, 133.00490083594875, 133.12508959621863, 133.10526946349404, 133.35663350230695, 133.64157451744478, 133.78863661211227, 133.82412411117056, 133.70292524463443, 133.64364538019387, 133.5756326424879, 133.70531395480805, 133.77815677459077, 133.84391390898847, 133.84071527151335, 134.07844053293687], "overall_lower_bb": [null, 130.49318759132868, 130.5597887638174, 130.63845438844405, 130.47112033967235, 130.51669834793694, 130.57884612771016, 130.61797554630917, 130.64220823818764, 130.57677132671566, 130.61156464646547, 130.61965637826418, 130.64500577940765, 130.67007849344046, 130.48711364642537, 130.34278091285492, 130.17627040665838, 130.04035457257265, 129.8561345804457, 129.61465042100855, 129.28563798618984, 129.05545058809443, 128.7168732087417, 128.49960890048047, 128.3520662011401, 128.2568499172324, 128.14951733637332, 128.07835926688531, 128.19401881031172, 128.20728177494522, 128.216086127593, 128.3301555472129, 128.4927893590625, 128.68744665428846, 129.08328793136204, 129.55194265490073, 130.14416785501678, 130.8537984314406, 131.8350375910886, 133.5513340462707, 133.80894752747298, 133.94001105990563, 133.64602914295853, 133.1139847740656, 132.88657142519216, 132.51646859601001, 132.27168969233196, 131.97697203919952, 131.8383724588591, 131.67855481989702, 131.56661425049793, 131.5719297801855, 131.39373689769565, 131.1992965509752, 131.1153555561266, 131.09070659923313, 131.10899376933264, 131.21061197018915, 131.232494809865, 131.4584288678399, 131.73259247039292, 131.8532105388626, 131.85083598585922, 131.87723953610214, 131.87090175240377, 131.72483222703374, 131.71791375493015, 131.75707619065426, 131.7450177930357, 131.73270151036579, 131.75137020928506, 131.74818970037794, 131.81807020879617, 131.9004321293887, 131.96014632090956, 131.99384862400737, 132.01494211817524, 132.03978588742467, 132.14918705571262, 132.05343662860952, 131.98194524989466, 131.98916332710692, 132.17109269479806, 132.29325439013127, 132.3633678968364, 132.327780951531, 132.4033520806789, 132.52844587313572, 132.70092894510344, 132.9121460115478, 133.23653607681283, 133.6680226602545, 133.84488719838646, 133.88978682642733, 133.90524083466332, 134.04789568553392, 134.18463532001033, 134.26805445464564, 134.30881717058088, 134.3294860077918, 134.33130511961448, 134.332178580722, 133.83964239947625, 133.65001471352488, 133.4083526578724, 133.3714912622508, 133.41209648533928, 133.36257180868012, 133.3079787579054, 133.3060826924397, 133.3208382231258, 133.35305075794045, 133.40323592484094, 133.51456193388773, 133.48846984112407, 133.24770773856443, 132.9645369681095, 132.87884029657872, 132.76577122516483, 132.686062531268, 132.66975981437807, 132.3188463797, 132.13669266432376, 131.6324249149832, 131.24278329352032, 130.6633328740182, 130.18965967577694, 130.1486899761395, 130.06710300695352, 129.8345837629805, 129.5608342458604, 129.35756700186369, 129.15473559395446, 129.32799355884342, 129.2042136746649, 129.2147060016639, 129.18755144722755, 129.26822885759447, 129.34870818605097, 129.53898323373073, 130.07072921760906, 130.0910565323009, 130.1099252994417, 130.11643729415036, 130.11872012800396, 130.18564916405123, 130.22746040378138, 130.23628053650594, 130.11971649769308, 130.0597754825552, 130.15521338788773, 130.34172588882942, 130.73392475536556, 130.93720461980612, 131.1906673575121, 131.16298604519193, 131.23614322540922, 131.32938609101157, 131.5155847284867, 131.56385946706317]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5991_ELP.json b/5991_ELP.json
new file mode 100644
index 0000000000000000000000000000000000000000..b3205051438c7c52ddc83ee24803ba18b673a660
--- /dev/null
+++ b/5991_ELP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666034940.0, 1666038660.0, 1666042260.0, 1666045800.0, 1666049340.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211340.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387920.0, 1666391280.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641540.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814340.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906260.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248140.0, 1667251740.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667420940.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667501940.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667861940.0, 1667865660.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123060.0, 1668126540.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211080.0, 1668214800.0, 1668454200.0], "input_window": [[5.88, 5.98, 6.05, 6.025, 6.03, 6.005, 5.99, 6.065, 6.04, 6, 6.02, 6.05, 6.065, 6.11, 6.23, 6.155, 6.155, 6.19, 6.175, 6.17, 6.325, 6.375, 6.345, 6.305, 6.315, 6.315, 6.35, 6.48, 6.46, 6.503, 6.54, 6.53, 6.61, 6.57, 6.7, 6.725, 6.705, 6.75, 6.775, 6.73, 6.765, 6.79, 6.775, 6.75, 6.765, 6.74, 6.61, 6.565, 6.6, 6.5535, 6.565, 6.555, 6.62, 6.74, 6.69, 6.715, 6.77, 6.73, 6.765, 6.71, 6.745, 6.71, 6.795, 6.77, 6.8, 6.65, 6.94, 6.915, 6.855, 6.9, 6.98, 7.01, 7.7, 7.76, 7.94, 7.81, 7.9, 7.955, 7.88, 7.71, 7.735, 7.695, 7.665, 7.715, 7.655, 7.61, 7.675, 7.71, 7.725, 7.75, 7.765, 7.99, 7.96, 8.145, 8.045, 8.04, 8.025, 8.03, 7.73, 7.72, 7.71, 7.73, 7.73, 7.62, 7.63, 7.69, 7.745, 7.725, 7.705, 7.695, 7.74, 7.665, 7.68, 7.685, 7.655, 7.6, 7.525, 7.17, 7.115, 7.09, 7.03, 7.05, 6.935, 6.985, 6.97, 7.18, 7.16, 7.06, 7.165, 7.17, 7.14], [5.88, 5.98, 6.05, 6.025, 6.035, 6.005, 5.995, 6.07, 6.04, 6, 6.02, 6.05, 6.065, 6.13, 6.23, 6.155, 6.155, 6.195, 6.175, 6.17, 6.325, 6.375, 6.345, 6.305, 6.315, 6.315, 6.35, 6.4898, 6.46, 6.503, 6.54, 6.53, 6.61, 6.6, 6.7, 6.725, 6.71, 6.76, 6.775, 6.74, 6.775, 6.79, 6.775, 6.75, 6.765, 6.745, 6.63, 6.565, 6.6, 6.5535, 6.565, 6.555, 6.64, 6.74, 6.69, 6.715, 6.77, 6.73, 6.765, 6.72, 6.745, 6.71, 6.795, 6.77, 6.8, 6.65, 6.94, 6.915, 6.855, 6.9, 6.98, 7.01, 7.7, 7.765, 7.94, 7.81, 7.905, 7.955, 7.93, 7.72, 7.735, 7.695, 7.665, 7.72, 7.655, 7.6127, 7.675, 7.715, 7.725, 7.75, 7.765, 7.99, 7.965, 8.17, 8.045, 8.04, 8.025, 8.04, 7.73, 7.725, 7.715, 7.735, 7.73, 7.625, 7.63, 7.705, 7.745, 7.725, 7.71, 7.695, 7.74, 7.69, 7.685, 7.685, 7.655, 7.61, 7.525, 7.19, 7.13, 7.09, 7.03, 7.05, 6.935, 6.985, 6.99, 7.19, 7.16, 7.06, 7.165, 7.17, 7.185], [5.88, 5.98, 6.045, 6.0222, 6.03, 6, 5.99, 6.06, 6.04, 5.995, 6.02, 6.05, 6.065, 6.11, 6.22, 6.155, 6.155, 6.19, 6.175, 6.165, 6.325, 6.3725, 6.345, 6.305, 6.315, 6.315, 6.35, 6.48, 6.46, 6.503, 6.54, 6.53, 6.61, 6.57, 6.7, 6.725, 6.705, 6.75, 6.77, 6.71, 6.765, 6.785, 6.775, 6.75, 6.765, 6.74, 6.605, 6.565, 6.59, 6.55, 6.565, 6.55, 6.61, 6.73, 6.685, 6.715, 6.77, 6.73, 6.765, 6.705, 6.745, 6.71, 6.78, 6.77, 6.795, 6.63, 6.94, 6.91, 6.855, 6.9, 6.975, 7.01, 7.66, 7.76, 7.93, 7.81, 7.9, 7.95, 7.88, 7.705, 7.735, 7.695, 7.665, 7.71, 7.655, 7.6, 7.675, 7.71, 7.725, 7.75, 7.765, 7.96, 7.955, 8.145, 8.04, 8.04, 8.025, 8.03, 7.73, 7.72, 7.7, 7.73, 7.73, 7.62, 7.625, 7.69, 7.745, 7.725, 7.695, 7.695, 7.725, 7.665, 7.68, 7.68, 7.65, 7.6, 7.525, 7.17, 7.115, 7.085, 7.025, 7.045, 6.935, 6.985, 6.96, 7.18, 7.155, 7.055, 7.16, 7.17, 7.14], [5.88, 5.98, 6.045, 6.0222, 6.03, 6.005, 5.99, 6.06, 6.04, 5.995, 6.02, 6.05, 6.065, 6.12, 6.22, 6.155, 6.155, 6.195, 6.175, 6.17, 6.325, 6.3725, 6.345, 6.305, 6.315, 6.315, 6.35, 6.4898, 6.46, 6.503, 6.54, 6.53, 6.61, 6.59, 6.7, 6.725, 6.71, 6.76, 6.77, 6.73, 6.77, 6.785, 6.775, 6.75, 6.765, 6.745, 6.63, 6.565, 6.595, 6.55, 6.565, 6.555, 6.63, 6.735, 6.685, 6.715, 6.77, 6.73, 6.765, 6.72, 6.745, 6.71, 6.78, 6.77, 6.8, 6.64, 6.94, 6.91, 6.855, 6.9, 6.975, 7.01, 7.66, 7.76, 7.93, 7.81, 7.905, 7.955, 7.92, 7.71, 7.735, 7.695, 7.665, 7.71, 7.655, 7.6, 7.675, 7.71, 7.725, 7.75, 7.765, 7.98, 7.965, 8.15, 8.04, 8.04, 8.025, 8.035, 7.73, 7.72, 7.7, 7.73, 7.73, 7.625, 7.625, 7.705, 7.745, 7.725, 7.71, 7.695, 7.725, 7.69, 7.685, 7.68, 7.65, 7.6, 7.525, 7.17, 7.13, 7.09, 7.025, 7.045, 6.935, 6.985, 6.99, 7.19, 7.16, 7.055, 7.16, 7.17, 7.185], [5012, 2138, 212, 536, 1276, 325, 300, 834, 616, 488, 226, 376, 149, 7261, 392, 200, 170, 336, 250, 6808, 302, 1300, 122, 200, 102, 326, 5922, 1554, 330, 173, 536, 800, 600, 12393, 359, 129, 12740, 4658, 1961, 10309, 1054, 2046, 110, 299, 815, 11989, 7290, 824, 5000, 1341, 100, 1607, 5952, 1198, 582, 229, 200, 400, 907, 4476, 472, 2242, 21201, 156, 865, 11995, 201, 966, 501, 616, 504, 1506, 5547, 5463, 3720, 542, 1474, 8531, 4514, 7060, 478, 100, 426, 3422, 628, 7312, 542, 957, 106, 457, 1021, 13500, 1359, 27316, 1308, 1713, 200, 4352, 844, 1098, 2155, 2246, 300, 1209, 2929, 3541, 100, 3217, 10070, 100, 1883, 2197, 576, 2394, 406, 3971, 100, 17937, 444, 4879, 1056, 1100, 833, 902, 1581, 651, 903, 1758, 227, 416, 8782]], "output_timestamps": [1668455100.0, 1668458700.0, 1668462300.0, 1668465840.0, 1668469500.0, 1668473100.0, 1668476700.0, 1668543300.0, 1668546900.0, 1668550500.0, 1668554160.0, 1668557700.0, 1668561240.0, 1668627900.0, 1668631500.0, 1668635100.0, 1668638700.0, 1668642300.0, 1668645900.0, 1668649500.0, 1668716100.0, 1668719700.0, 1668723300.0, 1668726840.0, 1668730440.0, 1668734100.0, 1668800640.0, 1668804300.0, 1668807900.0, 1668811500.0, 1668815040.0, 1668818700.0, 1668822300.0], "output_window": [[7.14, 7.265, 7.23, 7.25, 7.21, 7.31, 7.255, 7.31, 7.24, 7.25, 7.25, 7.22, 7.26, 7.12, 6.98, 6.945, 6.955, 6.84, 6.915, 6.895, 6.6, 6.515, 6.545, 6.545, 6.56, 6.625, 6.57, 6.595, 6.64, 6.62, 6.5725, 6.58, 6.6], [7.14, 7.265, 7.235, 7.255, 7.21, 7.32, 7.255, 7.31, 7.24, 7.25, 7.25, 7.22, 7.265, 7.12, 6.985, 6.95, 6.955, 6.84, 6.92, 6.895, 6.6065, 6.515, 6.545, 6.545, 6.565, 6.625, 6.575, 6.6, 6.64, 6.62, 6.575, 6.585, 6.6], [7.135, 7.26, 7.23, 7.25, 7.21, 7.31, 7.255, 7.31, 7.24, 7.25, 7.245, 7.22, 7.26, 7.12, 6.98, 6.945, 6.955, 6.84, 6.915, 6.885, 6.6, 6.515, 6.54, 6.53, 6.56, 6.61, 6.57, 6.595, 6.64, 6.62, 6.56, 6.575, 6.595], [7.14, 7.26, 7.235, 7.255, 7.21, 7.32, 7.255, 7.31, 7.24, 7.25, 7.245, 7.22, 7.265, 7.12, 6.98, 6.95, 6.955, 6.84, 6.915, 6.885, 6.6065, 6.515, 6.54, 6.53, 6.565, 6.61, 6.57, 6.6, 6.64, 6.62, 6.56, 6.575, 6.595], [3938, 312, 214, 801, 627, 2475, 560, 735, 144, 1634, 958, 1715, 242, 452, 951, 637, 205, 845, 1372, 1415, 2050, 209, 400, 1403, 1201, 3433, 2548, 287, 618, 100, 1896, 3366, 1800]], "text": {"content": "Are Investors Undervaluing Companhia Paranaense de Energia COPEL (ELP) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-11-14T14:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nELP Quick QuoteELP ENGIY Quick QuoteENGIY\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne stock to keep an eye on is Companhia Paranaense de Energia COPEL (ELP Quick QuoteELP  -  Free Report)    . ELP is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 11.79 right now. For comparison, its industry sports an average P/E of 14.95. ELP's Forward P/E has been as high as 13.47 and as low as 3.37, with a median of 9.84, all within the past year.\nAnother notable valuation metric for ELP is its P/B ratio of 0.91. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 2.29. Over the past 12 months, ELP's P/B has been as high as 1.04 and as low as 0.68, with a median of 0.84.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. ELP has a P/S ratio of 0.66. This compares to its industry's average P/S of 1.89.\nIf you're looking for another solid Utility - Electric Power value stock, take a look at GDF Suez (ENGIY Quick QuoteENGIY  -  Free Report)    . ENGIY is a # 1 (Strong Buy) stock with a Value score of A.\nShares of GDF Suez currently holds a Forward P/E ratio of 6.40, and its PEG ratio is 1.73. In comparison, its industry sports average P/E and PEG ratios of 14.95 and 2.09.\nENGIY's price-to-earnings ratio has been as high as 7.10 and as low as 5.06, with a median of 5.91, while its PEG ratio has been as high as 1.73 and as low as 0.84, with a median of 1.43, all within the past year.\nGDF Suez also has a P/B ratio of 0.70 compared to its industry's price-to-book ratio of 2.29. Over the past year, its P/B ratio has been as high as 0.83, as low as 0.52, with a median of 0.64.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Companhia Paranaense de Energia COPEL and GDF Suez are likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, ELP and ENGIY feels like a great value stock at the moment.\nCompanhia Paranaense de Energia (COPEL) (ELP) - free report >>\nGDF Suez SA (ENGIY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668436811000, "published_utc": "2022-11-14T14:40:11Z", "article_url": "https://www.zacks.com/stock/news/2017861/are-investors-undervaluing-companhia-paranaense-de-energia-copel-elp-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 18.983681258763045, "input_bin_label": ">+4%", "output_percentage_change": -3.0742296918767513, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.159863945578229, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.88, 5.93, 5.968333333333334, 5.9818, 5.99144, 5.9937000000000005, 5.993171428571428, 6.001525, 6.0058, 6.004720000000001, 6.01872, 6.02572, 6.02772, 6.0375, 6.0565, 6.0714999999999995, 6.088, 6.1015, 6.115, 6.1325, 6.163, 6.19525, 6.22325, 6.241750000000001, 6.251250000000001, 6.26725, 6.28675, 6.31623, 6.34473, 6.37803, 6.39953, 6.41528, 6.44178, 6.47028, 6.50878, 6.54978, 6.58578, 6.6128, 6.643800000000001, 6.666500000000001, 6.6895, 6.714999999999999, 6.7315, 6.7475, 6.754, 6.756, 6.748, 6.7284999999999995, 6.711, 6.693, 6.672499999999999, 6.649500000000001, 6.635, 6.6335, 6.6255, 6.6225, 6.6365, 6.6530000000000005, 6.67, 6.686999999999999, 6.705, 6.7204999999999995, 6.735499999999999, 6.739, 6.7505, 6.742999999999999, 6.760000000000001, 6.7780000000000005, 6.787000000000001, 6.805, 6.828, 6.858, 6.946, 7.045, 7.1579999999999995, 7.275, 7.3715, 7.476000000000001, 7.5825000000000005, 7.663499999999999, 7.7395, 7.808, 7.8084999999999996, 7.8035, 7.776000000000001, 7.755, 7.731999999999999, 7.7075000000000005, 7.688, 7.692, 7.695, 7.7235, 7.753500000000001, 7.797499999999999, 7.836, 7.88, 7.915000000000001, 7.9475, 7.948, 7.945, 7.9385, 7.913499999999999, 7.889999999999999, 7.8375, 7.795999999999999, 7.7625, 7.7345, 7.7035, 7.7015, 7.699, 7.7015, 7.6975, 7.6930000000000005, 7.6985, 7.7010000000000005, 7.6905, 7.6685, 7.613000000000001, 7.555, 7.4945, 7.424499999999999, 7.359999999999999, 7.284999999999999, 7.2155000000000005, 7.149500000000001, 7.108500000000001, 7.072, 7.060499999999999, 7.0635, 7.0715, 7.0875], "in_sma_50": [5.88, 5.93, 5.968333333333334, 5.9818, 5.99144, 5.9937000000000005, 5.993171428571428, 6.001525, 6.0058, 6.004720000000001, 6.006109090909091, 6.009766666666667, 6.0140153846153845, 6.021585714285714, 6.034813333333333, 6.042325, 6.048952941176471, 6.057066666666667, 6.063273684210526, 6.0686100000000005, 6.080819047619047, 6.094077272727273, 6.104986956521739, 6.113320833333333, 6.121388, 6.128834615384616, 6.1370259259259266, 6.149625, 6.160327586206896, 6.17175, 6.1836290322580645, 6.194453125, 6.2070454545454545, 6.218308823529412, 6.2320714285714285, 6.245763888888889, 6.258310810810811, 6.271513157894737, 6.284294871794872, 6.2954375, 6.307012195121951, 6.318392857142857, 6.329011627906977, 6.338579545454545, 6.348055555555556, 6.3566847826086965, 6.362500000000001, 6.36671875, 6.371377551020408, 6.37495, 6.38865, 6.40015, 6.41185, 6.426106, 6.439206, 6.453406, 6.469005999999999, 6.482406, 6.496905999999999, 6.511406000000001, 6.525906, 6.539105999999999, 6.553406, 6.566406, 6.578006, 6.587706, 6.603406, 6.617706000000001, 6.6313059999999995, 6.645906, 6.658905999999999, 6.671656, 6.6979560000000005, 6.727056, 6.759356, 6.789256, 6.820355999999999, 6.84966, 6.8788599999999995, 6.9030000000000005, 6.926900000000001, 6.9502, 6.9713, 6.9937000000000005, 7.0127999999999995, 7.0302999999999995, 7.049600000000001, 7.0686, 7.087700000000001, 7.1081, 7.128000000000001, 7.1518999999999995, 7.175700000000001, 7.2037, 7.2292, 7.2551, 7.2829999999999995, 7.3124, 7.3351, 7.3585, 7.3812, 7.4047, 7.426699999999999, 7.4445, 7.463299999999999, 7.4831, 7.502600000000001, 7.5225, 7.541399999999999, 7.5609, 7.5805, 7.6001, 7.618199999999999, 7.6364, 7.6533999999999995, 7.6726, 7.6842999999999995, 7.689499999999999, 7.695, 7.6988, 7.6998, 7.700500000000001, 7.686, 7.6705000000000005, 7.6517, 7.6392999999999995, 7.6244000000000005, 7.6064, 7.5912, 7.5804, 7.569399999999999], "in_sma_200": [5.88, 5.93, 5.968333333333334, 5.9818, 5.99144, 5.9937000000000005, 5.993171428571428, 6.001525, 6.0058, 6.004720000000001, 6.006109090909091, 6.009766666666667, 6.0140153846153845, 6.021585714285714, 6.034813333333333, 6.042325, 6.048952941176471, 6.057066666666667, 6.063273684210526, 6.0686100000000005, 6.080819047619047, 6.094077272727273, 6.104986956521739, 6.113320833333333, 6.121388, 6.128834615384616, 6.1370259259259266, 6.149625, 6.160327586206896, 6.17175, 6.1836290322580645, 6.194453125, 6.2070454545454545, 6.218308823529412, 6.2320714285714285, 6.245763888888889, 6.258310810810811, 6.271513157894737, 6.284294871794872, 6.2954375, 6.307012195121951, 6.318392857142857, 6.329011627906977, 6.338579545454545, 6.348055555555556, 6.3566847826086965, 6.362500000000001, 6.36671875, 6.371377551020408, 6.37495, 6.3786764705882355, 6.382067307692308, 6.386745283018868, 6.393194444444445, 6.3985, 6.404151785714285, 6.410570175438596, 6.416077586206897, 6.421991525423729, 6.426958333333333, 6.432172131147541, 6.4366532258064515, 6.442103174603175, 6.4472265625, 6.452653846153846, 6.455492424242424, 6.462723880597015, 6.469301470588236, 6.474891304347826, 6.480964285714286, 6.4879225352112675, 6.4951736111111105, 6.511130136986301, 6.528006756756756, 6.5467, 6.563322368421052, 6.5807467532467525, 6.598365384615385, 6.615094936708861, 6.62878125, 6.642438271604939, 6.6552743902439015, 6.667439759036145, 6.67985119047619, 6.691323529411766, 6.70188953488372, 6.713074712643678, 6.724403409090908, 6.73564606741573, 6.7469166666666665, 6.758104395604395, 6.771385869565217, 6.784220430107527, 6.79875, 6.811815789473684, 6.8246093750000005, 6.836984536082475, 6.849209183673469, 6.858106060606061, 6.866725, 6.874975247524752, 6.883357843137254, 6.8915776699029125, 6.898629807692307, 6.905547619047619, 6.913089622641509, 6.920864485981308, 6.928310185185186, 6.935481651376146, 6.942386363636364, 6.949436936936937, 6.956049107142857, 6.9625, 6.968793859649122, 6.974717391304347, 6.980107758620689, 6.984764957264957, 6.986334745762712, 6.987542016806723, 6.988395833333333, 6.988698347107438, 6.989159836065574, 6.9887195121951216, 6.988689516129032, 6.9887, 6.990297619047619, 6.991633858267717, 6.99212890625, 6.99343023255814, 6.9947884615384615, 6.996240458015268], "in_ema_10": [5.88, 5.898181818181818, 5.924876033057851, 5.942571299774605, 5.958467427088313, 5.966927894890437, 5.971122823092175, 5.987282309802688, 5.996867344384016, 5.996527827223286, 6.00079549500087, 6.009741768637076, 6.01978871979397, 6.0380089525587035, 6.071098233911666, 6.086353100473181, 6.0988343549326025, 6.116319017672129, 6.126988287186288, 6.134808598606963, 6.169388853405697, 6.206318152786478, 6.231533034098027, 6.244890664262022, 6.257637816214381, 6.2680673041754025, 6.282964157961692, 6.320570674695929, 6.345921461114851, 6.374481195457605, 6.404575523556222, 6.427379973818727, 6.460583614942595, 6.484113866771214, 6.523365890994629, 6.560026638086514, 6.587294522070784, 6.618695518057914, 6.646205423865565, 6.661440801344553, 6.681178837463724, 6.700055412470319, 6.71368170111208, 6.7202850281826105, 6.728415023058499, 6.731430473411499, 6.712988569154863, 6.686081556581252, 6.669521273566478, 6.647790132918027, 6.632737381478385, 6.618603312118678, 6.620675437188009, 6.641461721335643, 6.649377772001889, 6.661309086183364, 6.68107107051366, 6.689967239511176, 6.703609559600052, 6.706589639672769, 6.713573341550447, 6.712923643086729, 6.725119344343687, 6.7332794635539255, 6.7454104701804845, 6.7262449301476686, 6.765109488302637, 6.791453217702157, 6.803007178119946, 6.820642236643592, 6.848707284526576, 6.87803323279447, 7.020209008650021, 7.154716461622744, 7.295677104964064, 7.38919035860696, 7.482973929769331, 7.568796851629452, 7.632651969515006, 7.646715247785005, 7.662767020915004, 7.6686275625668205, 7.667968005736489, 7.675610186511673, 7.671862879873186, 7.658796901714425, 7.661742919584529, 7.670516934205523, 7.680422946168155, 7.693073319592126, 7.706150897848103, 7.755941643693902, 7.793952253931374, 7.858688207762032, 7.891653988168935, 7.918625990320037, 7.937966719352757, 7.955609134015892, 7.914589291467547, 7.8792094202916285, 7.846625889329514, 7.825421182178693, 7.808071876328021, 7.774786080632017, 7.747552247789832, 7.7398154754644075, 7.740758116289061, 7.737893004236503, 7.732821548920775, 7.725944903662452, 7.725773102996551, 7.719268902451724, 7.713038192915047, 7.707031248748674, 7.6966619307943684, 7.679087034286301, 7.65107120987061, 7.563603717166862, 7.484766677681979, 7.412990918103437, 7.342447114811902, 7.288365821209738, 7.224117490080694, 7.180641582793294, 7.1459794768308775, 7.1539832083161725, 7.155077170440505, 7.136881321269504, 7.141084717402321, 7.146342041510989, 7.153370761236264], "in_ema_50": [5.88, 5.883921568627451, 5.890238369857747, 5.895413335745679, 5.900691244147809, 5.904781783592993, 5.908123674432484, 5.914079608768465, 5.919017663326565, 5.921997362803955, 5.92584060347831, 5.930709599420338, 5.935975889639148, 5.9431925214180055, 5.9540477166565156, 5.96192819835626, 5.9694996415579755, 5.9783427928694275, 5.986054840207881, 5.993268375886004, 6.0062774591845915, 6.0206391274518625, 6.033359161669437, 6.044011743564753, 6.054638734013195, 6.064848979738168, 6.076031372689613, 6.092257593368452, 6.1066788642167475, 6.122220869541581, 6.138604364853677, 6.153953213290787, 6.171837401004874, 6.188235934298801, 6.208305113345907, 6.2285676579205775, 6.247447357609967, 6.2675474612331055, 6.287251482361219, 6.304614169327445, 6.322864594059703, 6.340987551155401, 6.358007647188522, 6.373379896318384, 6.388737547443154, 6.402708624014011, 6.411622011307579, 6.417636834393557, 6.424592252652634, 6.429510203529001, 6.4348235288808056, 6.439536331669793, 6.447005495133723, 6.458299397285342, 6.467189616999642, 6.476907671234951, 6.488401488049267, 6.497875939498315, 6.508351392851323, 6.516651338229703, 6.525606187710892, 6.532837317604582, 6.542529971816167, 6.551450365078279, 6.561197409585013, 6.564287707248346, 6.579021522650373, 6.5920010707817305, 6.602314754280486, 6.613988685485173, 6.6281459919367345, 6.643120658919608, 6.682998280138448, 6.725233641701647, 6.772479381242759, 6.813166464331279, 6.855983465730052, 6.899082153348481, 6.939118147334816, 6.969348808223647, 6.9993743451560535, 7.026653782600914, 7.051686967596957, 7.077503164946097, 7.100150099654093, 7.1197520565304036, 7.141526485686074, 7.163819564678778, 7.185826640573728, 7.207951086041425, 7.229796141490781, 7.259215900648005, 7.286893708465731, 7.320741014016094, 7.348947248760561, 7.376047356652305, 7.401496479920842, 7.426339755218064, 7.438248000111472, 7.4492970981463165, 7.45912858449352, 7.469750992944754, 7.479956836358685, 7.485644803560305, 7.491109713224607, 7.499497567607956, 7.509125113976272, 7.517590795781124, 7.5251362547701, 7.5317975781124495, 7.5393741436766675, 7.545281040003073, 7.550760214904914, 7.5558284417713875, 7.559521444054862, 7.561108838405652, 7.559692805527, 7.54441073472202, 7.528159333360373, 7.510976614405064, 7.491918707957807, 7.474392484116325, 7.45323983768039, 7.434877491104688, 7.417431314982935, 7.408512439885566, 7.3987668540077, 7.385285800909359, 7.376451063618797, 7.368354943476883, 7.361164553536614], "in_ema_200": [5.88, 5.880995024875622, 5.882626915175368, 5.884015702089045, 5.8854682821677615, 5.886657652494451, 5.887685934559183, 5.889400502374515, 5.89089900483845, 5.891934835636077, 5.893209115878505, 5.894769224178221, 5.896463062743613, 5.898687310875517, 5.901884452060836, 5.904403014726897, 5.906896517067923, 5.909763218390631, 5.912402390346943, 5.914965550641999, 5.919045495411731, 5.923557480532013, 5.927750938437168, 5.931504660442768, 5.935320534468214, 5.939098439597883, 5.943187012338203, 5.948625947538818, 5.953714246568283, 5.959179776453176, 5.96495908216011, 5.970581379850059, 5.976943754179909, 5.983043816327373, 5.990177708702225, 5.997489373292252, 6.004579031269444, 6.012095657823977, 6.019636994562047, 6.026705283173371, 6.034101250504979, 6.041572879853189, 6.048870662143207, 6.0558470734651655, 6.062903321490388, 6.069690353117349, 6.075265573484341, 6.080138552852656, 6.0852615523267595, 6.089885815487688, 6.094613319811193, 6.099194281803123, 6.1044759307404055, 6.110749802076322, 6.116463734393971, 6.12241931912637, 6.128862907990784, 6.134844371592866, 6.141114576850649, 6.146874630812334, 6.152826127023157, 6.158370145659743, 6.16455551734472, 6.17057984055522, 6.176842727713875, 6.181451257786374, 6.188999006465116, 6.19617314570427, 6.20272863679179, 6.209666660306301, 6.21728191741768, 6.225169659532927, 6.2394465783435455, 6.254576463136147, 6.271247344099967, 6.286558315800465, 6.302662213155685, 6.319103385164086, 6.335032704714692, 6.348713971334447, 6.3625078621669395, 6.375766490404085, 6.3885946845294175, 6.40174299612614, 6.414213215070159, 6.426012088552048, 6.438439828964467, 6.451092168974771, 6.463767868785967, 6.476566198449788, 6.489386435281134, 6.504218411049482, 6.518753551238045, 6.534984859185926, 6.549960134218902, 6.564786401540108, 6.579315890081998, 6.5938003090861566, 6.605105778647489, 6.616199253486817, 6.6269833405168, 6.637958630660911, 6.648824713937918, 6.658537900863909, 6.668154439163771, 6.678471310415873, 6.6890835361828795, 6.6993911626885225, 6.709446972015005, 6.719253469805901, 6.729260897967037, 6.738820491022091, 6.748235212504459, 6.7575065039223245, 6.766387036221605, 6.774681692577609, 6.782147546382808, 6.786006774777009, 6.789429592938432, 6.792420343257453, 6.7947345686976774, 6.797224771994219, 6.798595669785321, 6.800450439240193, 6.802336504521386, 6.806193852735103, 6.809714311911869, 6.8121549655246865, 6.815616110146332, 6.819142318005573, 6.822782692950792], "in_macd": [0.0, 0.007977207977207357, 0.01932143407926823, 0.026170369810748717, 0.03186032948856621, 0.03396089243285605, 0.03402303271760854, 0.039268036841359155, 0.04133442996576342, 0.038892607713195027, 0.03853058050433589, 0.04020100841187624, 0.042248198272065274, 0.04775812539019508, 0.05950797569197519, 0.06285036010856171, 0.06475279393798239, 0.06869626438624277, 0.06940757297805522, 0.06877503614282965, 0.07986037011930325, 0.09142454494281615, 0.09724918852314346, 0.09751351966416077, 0.09740707232832868, 0.0962136213121827, 0.09697415260936548, 0.10761702866716583, 0.11235185146268378, 0.11821130691258741, 0.12440647791279602, 0.12704478592819957, 0.134045798921143, 0.13640789401337905, 0.14547896117665893, 0.1529223447242236, 0.15581476950109963, 0.1602938513690093, 0.16277411378553186, 0.15967148047898316, 0.1586119075980239, 0.1571707959950155, 0.1534528789727725, 0.14679692826904667, 0.14110583380579556, 0.13344351382682973, 0.11674575869998449, 0.09714785073792509, 0.08307942882191988, 0.06752064323163687, 0.055757826678205724, 0.045108807137163254, 0.042234403711704616, 0.047877142865985434, 0.04776387989152209, 0.04952398576746564, 0.05472607457890355, 0.054987243025713006, 0.057357249723060555, 0.05497070511587854, 0.05446876042232063, 0.05066274950375149, 0.05268752443075542, 0.05287573812649082, 0.05481378887811772, 0.0429440133829182, 0.05708656519285693, 0.06512319051183635, 0.06629008282144344, 0.07003861573841164, 0.07816024562220836, 0.08642465370071406, 0.14376657280836547, 0.19503142028235754, 0.24653486009494596, 0.2745043943060059, 0.30086793940805023, 0.3220830480844876, 0.33224208709782843, 0.3196630767852291, 0.3081591447535885, 0.2924434242757661, 0.27440468687262065, 0.2607343976037999, 0.2426652604546824, 0.22135564860902424, 0.2081204182614682, 0.1981712159292055, 0.18931447659846867, 0.1822123078738338, 0.17576801832748146, 0.18586701633729152, 0.19046461288244299, 0.2066540162966506, 0.20820806152092608, 0.20705287687873852, 0.20259165954507274, 0.19758538773613132, 0.16708092534751806, 0.1404796408510549, 0.11644182945523784, 0.09867497631657507, 0.0836305759792566, 0.06251452926507017, 0.045258201733840764, 0.037604290400440554, 0.03436998049079243, 0.02984885471553156, 0.02476992307148862, 0.019311843600269718, 0.017208654913700272, 0.012572724690163462, 0.008398446313430341, 0.004633431103015617, -0.0007623321655767512, -0.008969698462443887, -0.0212806583991636, -0.059002571074382004, -0.09107526538032928, -0.11835643310857513, -0.14356696129328395, -0.1600872672922078, -0.17998109943048402, -0.1895277645025759, -0.19444862443652156, -0.18013364433421053, -0.1692585614126374, -0.16718539318163028, -0.15527980105555272, -0.14338476675670986, -0.13123469980739788], "in_signal": [0.0, 0.0015954415954414715, 0.005140640092206824, 0.009346586035915204, 0.013849334726445405, 0.017871646267727533, 0.021101923557703735, 0.02473514621443482, 0.028055002964700544, 0.030222523914399443, 0.03188413523238673, 0.033547509868284635, 0.03528764754904076, 0.03778174311727163, 0.04212698963221234, 0.04627166372748222, 0.04996788976958226, 0.05371356469291436, 0.056852366349942535, 0.05923690030851996, 0.06336159427067663, 0.06897418440510454, 0.07462918522871233, 0.07920605211580202, 0.08284625615830735, 0.08551972918908243, 0.08781061387313906, 0.09177189683194442, 0.0958878877580923, 0.10035257158899133, 0.10516335285375228, 0.10953963946864174, 0.114440871359142, 0.11883427588998942, 0.12416321294732333, 0.1299150393027034, 0.13509498534238265, 0.140134758547708, 0.14466262959527276, 0.14766439977201484, 0.14985390133721666, 0.15131728026877644, 0.15174440000957565, 0.15075490566146985, 0.148825091290335, 0.14574877579763396, 0.13994817237810409, 0.1313881080500683, 0.1217263722044386, 0.11088522640987826, 0.09985974646354376, 0.08890955859826766, 0.07957452762095506, 0.07323505066996114, 0.06814081651427334, 0.06441745036491181, 0.06247917520771016, 0.06098078877131073, 0.0602560809616607, 0.05919900579250427, 0.058252956718467544, 0.056734915275524336, 0.05592543710657056, 0.055315497310554615, 0.055215155624067244, 0.05276092717583744, 0.053626054779241344, 0.05592548192576035, 0.05799840210489697, 0.060406444831599904, 0.0639572049897216, 0.06845069473192009, 0.08351387034720917, 0.10581738033423885, 0.1339608762863803, 0.16206957989030543, 0.1898292517938544, 0.21628001105198108, 0.23947242626115056, 0.25551055636596626, 0.26604027404349073, 0.2713209040899458, 0.2719376606464808, 0.2696970080379446, 0.2642906585212922, 0.2557036565388386, 0.24618700888336453, 0.23658385029253273, 0.22712997555371994, 0.21814644201774275, 0.2096707572796905, 0.2049100090912107, 0.2020209298494572, 0.20294754713889587, 0.20399965001530193, 0.20461029538798928, 0.20420656821940597, 0.20288233212275106, 0.19572205076770446, 0.18467356878437455, 0.17102722091854722, 0.1565567719981528, 0.14197153279437355, 0.12608013208851288, 0.10991574601757846, 0.09545345489415089, 0.0832367600134792, 0.07255917895388968, 0.06300132777740947, 0.05426343094198152, 0.046852475736325276, 0.039996525527092916, 0.0336769096843604, 0.027868213968091443, 0.022142104741357808, 0.01591974410059747, 0.008479663600645258, -0.005016783334360194, -0.022228479743554012, -0.04145407041655824, -0.06187664859190338, -0.08151877233196426, -0.10121123775166822, -0.11887454310184976, -0.13398935936878414, -0.14321821636186943, -0.14842628537202301, -0.15217810693394446, -0.15279844575826612, -0.1509157099579549, -0.1469795079278435], "in_upper_bb": [null, 6.071421356237311, 6.13456610186389, 6.1278268468467365, 6.125049400866856, 6.113715665644116, 6.102765936602061, 6.113454148507948, 6.1135962893609985, 6.106580593187182, 6.103180835698003, 6.105727239378336, 6.110864471554941, 6.130524140285638, 6.181503792009646, 6.196256023513781, 6.207701328847765, 6.225763373283986, 6.235916679268798, 6.243295400227472, 6.27735512368396, 6.327903047718411, 6.364229252286838, 6.3859894871452, 6.406432836002603, 6.421512572097377, 6.4369824549747054, 6.484906005916459, 6.515550482378975, 6.543349375615351, 6.573774751704295, 6.596644616922492, 6.631132793209073, 6.658168911808298, 6.7115080452553055, 6.756170057568038, 6.787301446001065, 6.824620418921805, 6.851965693906316, 6.860216938501394, 6.886356017371969, 6.913005263693027, 6.93034527398984, 6.932877458496726, 6.931028869659023, 6.91648099018228, 6.889265972764977, 6.882722753157002, 6.868831614833879, 6.863152777916204, 6.860695649128746, 6.857823496381405, 6.857312148610659, 6.860233537299565, 6.8594393446396165, 6.858560521325732, 6.86519583879905, 6.861730916140436, 6.861006983959484, 6.860077381769258, 6.856705977941627, 6.84715651957944, 6.848005062982164, 6.850914731148545, 6.856878654660712, 6.850693442861018, 6.899594820748183, 6.927604740759478, 6.941377528417814, 6.954594292700888, 6.980708457251135, 7.005516769961294, 7.276510375967318, 7.487292055699529, 7.699814251175984, 7.8368672662488486, 7.976130342725547, 8.104620096270333, 8.207735697281318, 8.258355643193658, 8.303981526870789, 8.331479897275457, 8.35066760930513, 8.364419497596357, 8.364437287062772, 8.32458728926993, 8.316948804577205, 8.29698810835331, 8.250764119723522, 8.187863248520236, 8.106195605722197, 7.990700871829667, 8.016854549290743, 8.087900325971473, 8.107689976806242, 8.136849668116948, 8.154083216691326, 8.166608738964651, 8.156843233431324, 8.156701123593772, 8.157125566567105, 8.156592170553479, 8.154841974022167, 8.15866672880308, 8.160423240245402, 8.154840909254032, 8.153311057371598, 8.15302500908944, 8.153311057371596, 8.154097005485928, 8.154018593872738, 8.135426626611823, 8.1166574517386, 8.049001966653693, 8.002895051259545, 7.948834503797833, 7.8927865032245315, 7.912752093880481, 7.97269883509757, 8.013507849672, 8.048249800021722, 8.058982074314297, 8.072254029697143, 8.077851707016517, 8.074236862246439, 8.042592037286347, 8.000258145310791, 7.958532454764269, 7.909813551131282, 7.857917843100936, 7.79298573929907], "in_lower_bb": [null, 5.788578643762689, 5.802100564802777, 5.835773153153263, 5.857830599133144, 5.873684334355885, 5.883576920540796, 5.889595851492052, 5.898003710639001, 5.902859406812819, 5.909037346120179, 5.913806093954998, 5.917166297675828, 5.912647288285791, 5.888122874657021, 5.888393976486219, 5.890204553505177, 5.8883699600493475, 5.890630689152254, 5.893924599772529, 5.90436487631604, 5.893066952281589, 5.886740747713161, 5.893260512854801, 5.901317163997398, 5.917237427902624, 5.937767545025295, 5.93282399408354, 5.944179517621025, 5.967180624384648, 5.988755248295704, 6.0138853830775085, 6.033897206790927, 6.053861088191702, 6.048521954744695, 6.060859942431961, 6.085228553998936, 6.104409581078196, 6.1365643060936845, 6.184313061498606, 6.20267398262803, 6.2172747363069725, 6.24293472601016, 6.284902541503273, 6.331751130340978, 6.389299009817722, 6.444514027235024, 6.4585772468429985, 6.485968385166122, 6.496347222083797, 6.501304350871254, 6.506676503618596, 6.509187851389339, 6.520766462700435, 6.520060655360382, 6.519939478674267, 6.5193041612009495, 6.519769083859563, 6.519993016040516, 6.519922618230742, 6.520794022058374, 6.522843480420559, 6.522494937017838, 6.521585268851454, 6.519121345339287, 6.514806557138983, 6.496905179251817, 6.503395259240523, 6.515622471582185, 6.537405707299113, 6.552291542748867, 6.572983230038706, 6.404989624032682, 6.296707944300472, 6.208685748824016, 6.181132733751149, 6.155369657274452, 6.149379903729667, 6.161764302718681, 6.210144356806342, 6.263518473129213, 6.334520102724543, 6.403832390694868, 6.484080502403645, 6.56956271293723, 6.705412710730071, 6.7865511954227955, 6.886511891646689, 7.01973588027648, 7.167636751479765, 7.328304394277803, 7.540799128170333, 7.545145450709259, 7.513099674028527, 7.5043100231937565, 7.4981503318830525, 7.492916783308674, 7.488391261035351, 7.479156766568677, 7.480298876406229, 7.476374433432893, 7.480407829446521, 7.488658025977832, 7.4763332711969195, 7.471576759754599, 7.48765909074597, 7.496188942628402, 7.497974990910562, 7.496188942628401, 7.489902994514071, 7.485981406127262, 7.475573373388179, 7.466342548261402, 7.486998033346309, 7.494104948740455, 7.504165496202166, 7.510213496775469, 7.403747906119518, 7.283801164902429, 7.179992150328001, 7.077750199978279, 6.998517925685701, 6.905745970302856, 6.836148292983484, 6.776263137753562, 6.75640796271365, 6.740241854689205, 6.71496754523573, 6.708686448868719, 6.708082156899063, 6.719014260700931], "out_sma_10": [7.14, 7.199999999999999, 7.211666666666666, 7.2225, 7.220000000000001, 7.236666666666667, 7.239285714285714, 7.248125, 7.247222222222222, 7.2475, 7.258, 7.254, 7.257, 7.2435, 7.220500000000001, 7.1834999999999996, 7.153499999999999, 7.1065, 7.074, 7.0375, 6.973650000000001, 6.903149999999999, 6.83065, 6.771649999999999, 6.73015, 6.69615, 6.657649999999999, 6.63365, 6.6061499999999995, 6.579649999999999, 6.575, 6.581, 6.586499999999999], "out_sma_50": [7.14, 7.199999999999999, 7.211666666666666, 7.2225, 7.220000000000001, 7.236666666666667, 7.239285714285714, 7.248125, 7.247222222222222, 7.2475, 7.247272727272727, 7.245, 7.246538461538462, 7.2375, 7.2203333333333335, 7.2034375, 7.188823529411764, 7.169444444444445, 7.156052631578947, 7.1425, 7.116976190476191, 7.089613636363636, 7.065717391304348, 7.043395833333332, 7.024260000000001, 7.008326923076923, 6.992092592592592, 6.978089285714286, 6.966431034482759, 6.954883333333333, 6.942145161290322, 6.930671875, 6.9205], "out_sma_200": [7.14, 7.199999999999999, 7.211666666666666, 7.2225, 7.220000000000001, 7.236666666666667, 7.239285714285714, 7.248125, 7.247222222222222, 7.2475, 7.247272727272727, 7.245, 7.246538461538462, 7.2375, 7.2203333333333335, 7.2034375, 7.188823529411764, 7.169444444444445, 7.156052631578947, 7.1425, 7.116976190476191, 7.089613636363636, 7.065717391304348, 7.043395833333332, 7.024260000000001, 7.008326923076923, 6.992092592592592, 6.978089285714286, 6.966431034482759, 6.954883333333333, 6.942145161290322, 6.930671875, 6.9205], "out_ema_10": [7.14, 7.161818181818181, 7.175123966942148, 7.189646882043576, 7.193347448944744, 7.216375185500245, 7.223397879045654, 7.239143719219172, 7.239299406633867, 7.241244969064073, 7.241927701961513, 7.237940847059419, 7.242860693048614, 7.220522385221593, 7.176791042454031, 7.135556307462389, 7.1027278879237725, 7.05495918102854, 7.029512057205169, 7.00323713771332, 6.931103112674535, 6.855448001279164, 6.7980938192284075, 6.749349488459606, 6.715831399648769, 6.6965893269853565, 6.673573085715291, 6.660196161039783, 6.656524131759822, 6.649883380530763, 6.6335409477069875, 6.62289713903299, 6.617824931936082], "out_ema_50": [7.14, 7.144705882352941, 7.148246828143022, 7.152433227039374, 7.154690747547635, 7.161173463330081, 7.164852935356352, 7.170544977107083, 7.173268703495041, 7.176277773946216, 7.178972763203228, 7.18058167445016, 7.183892197020742, 7.181386620666988, 7.1734891061310275, 7.164724827459223, 7.156500324421606, 7.144088546993308, 7.135104682405336, 7.125296655644342, 7.104951688756329, 7.081816328412944, 7.060568629259496, 7.039762016347359, 7.021143898059227, 7.005020607939257, 6.987960976255365, 6.972746820323782, 6.959697925409125, 6.946376438138179, 6.93122442095629, 6.917254835820749, 6.90461739127876], "out_ema_200": [7.14, 7.1411940298507455, 7.142127422588549, 7.14325053281155, 7.14391470661442, 7.145666799085919, 7.146754691632328, 7.148379023058872, 7.149290674570725, 7.150292757410818, 7.151235118033596, 7.151919345714854, 7.153044526354508, 7.1527157250972495, 7.150997160668422, 7.148997188920478, 7.147066868632713, 7.144011476905025, 7.141732755741791, 7.139178200958291, 7.133877920351741, 7.12771993109451, 7.121871971581132, 7.115982698232066, 7.110500283324284, 7.10552018100265, 7.100191621987698, 7.095214590923144, 7.090685092505998, 7.086001658749719, 7.080767811398976, 7.0757352958626685, 7.070951860082941], "out_macd": [0.0, 0.009572649572649361, 0.01496919667859764, 0.020622113109998175, 0.02122628281425687, 0.030232668960736397, 0.031759237377941396, 0.03698080252101743, 0.035066293131450266, 0.03396442630906549, 0.03231522094897521, 0.02866054186686462, 0.029060317037668426, 0.017475407931742737, -0.002968328922548835, -0.021344836954572344, -0.03510027957846962, -0.05465112175299325, -0.06336302235408287, -0.07185966217141271, -0.09991418439671218, -0.1280547452923546, -0.14664857795655006, -0.16034290750306734, -0.1664527906805029, -0.16575309470065225, -0.16650685887939431, -0.16280673840542548, -0.15486155298102933, -0.14846733017865432, -0.14655200085851927, -0.14218469725033955, -0.13554724060859957], "out_signal": [0.0, 0.0019145299145298723, 0.0045254632673434264, 0.007744793235874376, 0.010441091151550876, 0.01439940671338798, 0.017871372846298667, 0.02169325878124242, 0.02436786565128399, 0.02628717778284029, 0.027492786416067276, 0.027726337506226745, 0.027993133412515084, 0.025889588316360616, 0.020118004868578728, 0.011825436503948513, 0.0024402932874648866, -0.008977989720626741, -0.019854996247317968, -0.030255929432136917, -0.04418758042505197, -0.0609610133985125, -0.07809852631012001, -0.0945474025487095, -0.10892848017506818, -0.120293403080185, -0.12953609424002688, -0.1361902230731066, -0.13992448905469115, -0.14163305727948378, -0.14261684599529087, -0.1425304162463006, -0.1411337811187604], "out_upper_bb": [null, 7.369705627484771, 7.338289466088151, 7.334601144805336, 7.317724101428462, 7.356277145583302, 7.349350630195762, 7.361632394346927, 7.3535367451143365, 7.347749688278817, 7.342389879917625, 7.337047418609798, 7.335362690157368, 7.346393031492802, 7.389721588393657, 7.415686371218043, 7.42706000362816, 7.45309478613271, 7.455414526047247, 7.45808633817405, 7.512159159251351, 7.550655866734548, 7.566979327134931, 7.568245582991101, 7.560630163321261, 7.523230905009542, 7.491496790631516, 7.438601653080715, 7.389408977122347, 7.330503940011047, 7.264611304648945, 7.192130233452402, 7.089113852708963], "out_lower_bb": [null, 7.030294372515227, 7.085043867245181, 7.110398855194664, 7.122275898571539, 7.117056187750032, 7.129220798375666, 7.134617605653073, 7.140907699330107, 7.147250311721182, 7.152155574627829, 7.152952581390203, 7.157714232919556, 7.1286069685071975, 7.05094507827301, 6.9911886287819565, 6.950587055195369, 6.88579410275618, 6.856690737110648, 6.82691366182595, 6.719490840748651, 6.60649413326545, 6.520670672865071, 6.446904417008899, 6.39001983667874, 6.35641909499046, 6.319653209368481, 6.301548346919285, 6.290741022877654, 6.2866460599889535, 6.284038695351056, 6.292019766547598, 6.328036147291038], "overall_sma_10": [5.88, 5.93, 5.968333333333334, 5.9818, 5.99144, 5.9937000000000005, 5.993171428571428, 6.001525, 6.0058, 6.004720000000001, 6.01872, 6.02572, 6.02772, 6.0375, 6.0565, 6.0714999999999995, 6.088, 6.1015, 6.115, 6.1325, 6.163, 6.19525, 6.22325, 6.241750000000001, 6.251250000000001, 6.26725, 6.28675, 6.31623, 6.34473, 6.37803, 6.39953, 6.41528, 6.44178, 6.47028, 6.50878, 6.54978, 6.58578, 6.6128, 6.643800000000001, 6.666500000000001, 6.6895, 6.714999999999999, 6.7315, 6.7475, 6.754, 6.756, 6.748, 6.7284999999999995, 6.711, 6.693, 6.672499999999999, 6.649500000000001, 6.635, 6.6335, 6.6255, 6.6225, 6.6365, 6.6530000000000005, 6.67, 6.686999999999999, 6.705, 6.7204999999999995, 6.735499999999999, 6.739, 6.7505, 6.742999999999999, 6.760000000000001, 6.7780000000000005, 6.787000000000001, 6.805, 6.828, 6.858, 6.946, 7.045, 7.1579999999999995, 7.275, 7.3715, 7.476000000000001, 7.5825000000000005, 7.663499999999999, 7.7395, 7.808, 7.8084999999999996, 7.8035, 7.776000000000001, 7.755, 7.731999999999999, 7.7075000000000005, 7.688, 7.692, 7.695, 7.7235, 7.753500000000001, 7.797499999999999, 7.836, 7.88, 7.915000000000001, 7.9475, 7.948, 7.945, 7.9385, 7.913499999999999, 7.889999999999999, 7.8375, 7.795999999999999, 7.7625, 7.7345, 7.7035, 7.7015, 7.699, 7.7015, 7.6975, 7.6930000000000005, 7.6985, 7.7010000000000005, 7.6905, 7.6685, 7.613000000000001, 7.555, 7.4945, 7.424499999999999, 7.359999999999999, 7.284999999999999, 7.2155000000000005, 7.149500000000001, 7.108500000000001, 7.072, 7.060499999999999, 7.0635, 7.0715, 7.0875, 7.0969999999999995, 7.129499999999998, 7.1545000000000005, 7.181, 7.183, 7.199, 7.218999999999999, 7.234, 7.241, 7.2475, 7.258, 7.254, 7.257, 7.2435, 7.2204999999999995, 7.1834999999999996, 7.153499999999999, 7.1065, 7.074, 7.0375, 6.973650000000001, 6.903149999999999, 6.83065, 6.771649999999999, 6.73015, 6.69615, 6.657649999999999, 6.63365, 6.6061499999999995, 6.579649999999999, 6.575, 6.581, 6.586499999999999], "overall_sma_50": [5.88, 5.93, 5.968333333333334, 5.9818, 5.99144, 5.9937000000000005, 5.993171428571428, 6.001525, 6.0058, 6.004720000000001, 6.006109090909091, 6.009766666666667, 6.0140153846153845, 6.021585714285714, 6.034813333333333, 6.042325, 6.048952941176471, 6.057066666666667, 6.063273684210526, 6.0686100000000005, 6.080819047619047, 6.094077272727273, 6.104986956521739, 6.113320833333333, 6.121388, 6.128834615384616, 6.1370259259259266, 6.149625, 6.160327586206896, 6.17175, 6.1836290322580645, 6.194453125, 6.2070454545454545, 6.218308823529412, 6.2320714285714285, 6.245763888888889, 6.258310810810811, 6.271513157894737, 6.284294871794872, 6.2954375, 6.307012195121951, 6.318392857142857, 6.329011627906977, 6.338579545454545, 6.348055555555556, 6.3566847826086965, 6.362500000000001, 6.36671875, 6.371377551020408, 6.37495, 6.38865, 6.40015, 6.41185, 6.426106, 6.439206, 6.453406, 6.469005999999999, 6.482406, 6.496905999999999, 6.511406000000001, 6.525906, 6.539105999999999, 6.553406, 6.566406, 6.578006, 6.587706, 6.603406, 6.617706000000001, 6.6313059999999995, 6.645906, 6.658905999999999, 6.671656, 6.6979560000000005, 6.727056, 6.759356, 6.789256, 6.820355999999999, 6.84966, 6.8788599999999995, 6.9030000000000005, 6.926900000000001, 6.9502, 6.9713, 6.9937000000000005, 7.0127999999999995, 7.0302999999999995, 7.049600000000001, 7.0686, 7.087700000000001, 7.1081, 7.128000000000001, 7.1518999999999995, 7.175700000000001, 7.2037, 7.2292, 7.2551, 7.2829999999999995, 7.3124, 7.3351, 7.3585, 7.3812, 7.4047, 7.426699999999999, 7.4445, 7.463299999999999, 7.4831, 7.502600000000001, 7.5225, 7.541399999999999, 7.5609, 7.5805, 7.6001, 7.618199999999999, 7.6364, 7.6533999999999995, 7.6726, 7.6842999999999995, 7.689499999999999, 7.695, 7.6988, 7.6998, 7.700500000000001, 7.686, 7.6705000000000005, 7.6517, 7.6392999999999995, 7.6244000000000005, 7.6064, 7.5912, 7.5804, 7.569399999999999, 7.558299999999999, 7.5502, 7.540699999999999, 7.5327, 7.5249, 7.517799999999999, 7.5087, 7.5004, 7.4902, 7.4799, 7.465200000000001, 7.4502999999999995, 7.4326, 7.414199999999999, 7.393, 7.3715, 7.349899999999999, 7.3321000000000005, 7.316, 7.2997000000000005, 7.277229999999999, 7.25293, 7.23123, 7.20933, 7.186529999999999, 7.163829999999999, 7.14073, 7.118530000000001, 7.097429999999999, 7.07533, 7.05273, 7.03053, 7.008830000000001], "overall_sma_200": [5.88, 5.93, 5.968333333333334, 5.9818, 5.99144, 5.9937000000000005, 5.993171428571428, 6.001525, 6.0058, 6.004720000000001, 6.006109090909091, 6.009766666666667, 6.0140153846153845, 6.021585714285714, 6.034813333333333, 6.042325, 6.048952941176471, 6.057066666666667, 6.063273684210526, 6.0686100000000005, 6.080819047619047, 6.094077272727273, 6.104986956521739, 6.113320833333333, 6.121388, 6.128834615384616, 6.1370259259259266, 6.149625, 6.160327586206896, 6.17175, 6.1836290322580645, 6.194453125, 6.2070454545454545, 6.218308823529412, 6.2320714285714285, 6.245763888888889, 6.258310810810811, 6.271513157894737, 6.284294871794872, 6.2954375, 6.307012195121951, 6.318392857142857, 6.329011627906977, 6.338579545454545, 6.348055555555556, 6.3566847826086965, 6.362500000000001, 6.36671875, 6.371377551020408, 6.37495, 6.3786764705882355, 6.382067307692308, 6.386745283018868, 6.393194444444445, 6.3985, 6.404151785714285, 6.410570175438596, 6.416077586206897, 6.421991525423729, 6.426958333333333, 6.432172131147541, 6.4366532258064515, 6.442103174603175, 6.4472265625, 6.452653846153846, 6.455492424242424, 6.462723880597015, 6.469301470588236, 6.474891304347826, 6.480964285714286, 6.4879225352112675, 6.4951736111111105, 6.511130136986301, 6.528006756756756, 6.5467, 6.563322368421052, 6.5807467532467525, 6.598365384615385, 6.615094936708861, 6.62878125, 6.642438271604939, 6.6552743902439015, 6.667439759036145, 6.67985119047619, 6.691323529411766, 6.70188953488372, 6.713074712643678, 6.724403409090908, 6.73564606741573, 6.7469166666666665, 6.758104395604395, 6.771385869565217, 6.784220430107527, 6.79875, 6.811815789473684, 6.8246093750000005, 6.836984536082475, 6.849209183673469, 6.858106060606061, 6.866725, 6.874975247524752, 6.883357843137254, 6.8915776699029125, 6.898629807692307, 6.905547619047619, 6.913089622641509, 6.920864485981308, 6.928310185185186, 6.935481651376146, 6.942386363636364, 6.949436936936937, 6.956049107142857, 6.9625, 6.968793859649122, 6.974717391304347, 6.980107758620689, 6.984764957264957, 6.986334745762712, 6.987542016806723, 6.988395833333333, 6.988698347107438, 6.989159836065574, 6.9887195121951216, 6.988689516129032, 6.9887, 6.990297619047619, 6.991633858267717, 6.99212890625, 6.99343023255814, 6.9947884615384615, 6.996240458015268, 6.997329545454546, 6.999304511278195, 7.001063432835821, 7.002944444444445, 7.004466911764705, 7.006770072992701, 7.00856884057971, 7.010737410071942, 7.012375, 7.014060283687943, 7.015686619718309, 7.017115384615384, 7.018836805555555, 7.019534482758621, 7.019263698630137, 7.018792517006803, 7.018361486486486, 7.017164429530201, 7.016483333333334, 7.015612582781458, 7.012921052631579, 7.009666666666667, 7.006616883116883, 7.003541935483871, 7.00073076923077, 6.99824203821656, 6.995531645569621, 6.993044025157233, 6.9908375000000005, 6.9885341614906835, 6.985888888888889, 6.983368098159509, 6.981], "overall_ema_10": [5.88, 5.898181818181818, 5.924876033057851, 5.942571299774605, 5.958467427088313, 5.966927894890437, 5.971122823092175, 5.987282309802688, 5.996867344384016, 5.996527827223286, 6.00079549500087, 6.009741768637076, 6.01978871979397, 6.0380089525587035, 6.071098233911666, 6.086353100473181, 6.0988343549326025, 6.116319017672129, 6.126988287186288, 6.134808598606963, 6.169388853405697, 6.206318152786478, 6.231533034098027, 6.244890664262022, 6.257637816214381, 6.2680673041754025, 6.282964157961692, 6.320570674695929, 6.345921461114851, 6.374481195457605, 6.404575523556222, 6.427379973818727, 6.460583614942595, 6.484113866771214, 6.523365890994629, 6.560026638086514, 6.587294522070784, 6.618695518057914, 6.646205423865565, 6.661440801344553, 6.681178837463724, 6.700055412470319, 6.71368170111208, 6.7202850281826105, 6.728415023058499, 6.731430473411499, 6.712988569154863, 6.686081556581252, 6.669521273566478, 6.647790132918027, 6.632737381478385, 6.618603312118678, 6.620675437188009, 6.641461721335643, 6.649377772001889, 6.661309086183364, 6.68107107051366, 6.689967239511176, 6.703609559600052, 6.706589639672769, 6.713573341550447, 6.712923643086729, 6.725119344343687, 6.7332794635539255, 6.7454104701804845, 6.7262449301476686, 6.765109488302637, 6.791453217702157, 6.803007178119946, 6.820642236643592, 6.848707284526576, 6.87803323279447, 7.020209008650021, 7.154716461622744, 7.295677104964064, 7.38919035860696, 7.482973929769331, 7.568796851629452, 7.632651969515006, 7.646715247785005, 7.662767020915004, 7.6686275625668205, 7.667968005736489, 7.675610186511673, 7.671862879873186, 7.658796901714425, 7.661742919584529, 7.670516934205523, 7.680422946168155, 7.693073319592126, 7.706150897848103, 7.755941643693902, 7.793952253931374, 7.858688207762032, 7.891653988168935, 7.918625990320037, 7.937966719352757, 7.955609134015892, 7.914589291467547, 7.8792094202916285, 7.846625889329514, 7.825421182178693, 7.808071876328021, 7.774786080632017, 7.747552247789832, 7.7398154754644075, 7.740758116289061, 7.737893004236503, 7.732821548920775, 7.725944903662452, 7.725773102996551, 7.719268902451724, 7.713038192915047, 7.707031248748674, 7.6966619307943684, 7.679087034286301, 7.65107120987061, 7.563603717166862, 7.484766677681979, 7.412990918103437, 7.342447114811902, 7.288365821209738, 7.224117490080694, 7.180641582793294, 7.1459794768308775, 7.1539832083161725, 7.155077170440505, 7.136881321269504, 7.141084717402321, 7.146342041510989, 7.153370761236264, 7.150939713738761, 7.170768856695349, 7.182447246387103, 7.195638656134903, 7.1982498095649206, 7.220386207825844, 7.226679624584781, 7.241828783751184, 7.241496277614605, 7.243042408957404, 7.243398334601512, 7.239144091946691, 7.2438451661382, 7.221327863203982, 7.177450069894167, 7.136095511731591, 7.10316905505312, 7.055320135952552, 7.029807383961179, 7.00347876869551, 6.931300810750872, 6.855609754250713, 6.798226162568765, 6.749457769374444, 6.715919993124544, 6.696661812556445, 6.673632392091636, 6.660244684438611, 6.656563832722499, 6.64991586313659, 6.633567524384482, 6.622918883587303, 6.617842722935066], "overall_ema_50": [5.88, 5.883921568627451, 5.890238369857747, 5.895413335745679, 5.900691244147809, 5.904781783592993, 5.908123674432484, 5.914079608768465, 5.919017663326565, 5.921997362803955, 5.92584060347831, 5.930709599420338, 5.935975889639148, 5.9431925214180055, 5.9540477166565156, 5.96192819835626, 5.9694996415579755, 5.9783427928694275, 5.986054840207881, 5.993268375886004, 6.0062774591845915, 6.0206391274518625, 6.033359161669437, 6.044011743564753, 6.054638734013195, 6.064848979738168, 6.076031372689613, 6.092257593368452, 6.1066788642167475, 6.122220869541581, 6.138604364853677, 6.153953213290787, 6.171837401004874, 6.188235934298801, 6.208305113345907, 6.2285676579205775, 6.247447357609967, 6.2675474612331055, 6.287251482361219, 6.304614169327445, 6.322864594059703, 6.340987551155401, 6.358007647188522, 6.373379896318384, 6.388737547443154, 6.402708624014011, 6.411622011307579, 6.417636834393557, 6.424592252652634, 6.429510203529001, 6.4348235288808056, 6.439536331669793, 6.447005495133723, 6.458299397285342, 6.467189616999642, 6.476907671234951, 6.488401488049267, 6.497875939498315, 6.508351392851323, 6.516651338229703, 6.525606187710892, 6.532837317604582, 6.542529971816167, 6.551450365078279, 6.561197409585013, 6.564287707248346, 6.579021522650373, 6.5920010707817305, 6.602314754280486, 6.613988685485173, 6.6281459919367345, 6.643120658919608, 6.682998280138448, 6.725233641701647, 6.772479381242759, 6.813166464331279, 6.855983465730052, 6.899082153348481, 6.939118147334816, 6.969348808223647, 6.9993743451560535, 7.026653782600914, 7.051686967596957, 7.077503164946097, 7.100150099654093, 7.1197520565304036, 7.141526485686074, 7.163819564678778, 7.185826640573728, 7.207951086041425, 7.229796141490781, 7.259215900648005, 7.286893708465731, 7.320741014016094, 7.348947248760561, 7.376047356652305, 7.401496479920842, 7.426339755218064, 7.438248000111472, 7.4492970981463165, 7.45912858449352, 7.469750992944754, 7.479956836358685, 7.485644803560305, 7.491109713224607, 7.499497567607956, 7.509125113976272, 7.517590795781124, 7.5251362547701, 7.5317975781124495, 7.5393741436766675, 7.545281040003073, 7.550760214904914, 7.5558284417713875, 7.559521444054862, 7.561108838405652, 7.559692805527, 7.54441073472202, 7.528159333360373, 7.510976614405064, 7.491918707957807, 7.474392484116325, 7.45323983768039, 7.434877491104688, 7.417431314982935, 7.408512439885566, 7.3987668540077, 7.385285800909359, 7.376451063618797, 7.368354943476883, 7.361164553536614, 7.352491433790081, 7.348864318739489, 7.344399051337941, 7.340893206187434, 7.335760139278122, 7.335142094600549, 7.3319992673613115, 7.331136550994202, 7.327562568602273, 7.3245208992453215, 7.3214024326082505, 7.317425866623614, 7.315369950285433, 7.307708383607573, 7.294857074446492, 7.281333267605453, 7.268535884562103, 7.2517305557557465, 7.238525435922188, 7.224661693337004, 7.20042005830418, 7.173540840331468, 7.148696101494941, 7.124433509279453, 7.102494940288103, 7.0831814132179804, 7.063056651915315, 7.04489756752648, 7.02901923154505, 7.012979261680538, 6.995215369065615, 6.978736334984611, 6.963687851259725], "overall_ema_200": [5.88, 5.880995024875622, 5.882626915175368, 5.884015702089045, 5.8854682821677615, 5.886657652494451, 5.887685934559183, 5.889400502374515, 5.89089900483845, 5.891934835636077, 5.893209115878505, 5.894769224178221, 5.896463062743613, 5.898687310875517, 5.901884452060836, 5.904403014726897, 5.906896517067923, 5.909763218390631, 5.912402390346943, 5.914965550641999, 5.919045495411731, 5.923557480532013, 5.927750938437168, 5.931504660442768, 5.935320534468214, 5.939098439597883, 5.943187012338203, 5.948625947538818, 5.953714246568283, 5.959179776453176, 5.96495908216011, 5.970581379850059, 5.976943754179909, 5.983043816327373, 5.990177708702225, 5.997489373292252, 6.004579031269444, 6.012095657823977, 6.019636994562047, 6.026705283173371, 6.034101250504979, 6.041572879853189, 6.048870662143207, 6.0558470734651655, 6.062903321490388, 6.069690353117349, 6.075265573484341, 6.080138552852656, 6.0852615523267595, 6.089885815487688, 6.094613319811193, 6.099194281803123, 6.1044759307404055, 6.110749802076322, 6.116463734393971, 6.12241931912637, 6.128862907990784, 6.134844371592866, 6.141114576850649, 6.146874630812334, 6.152826127023157, 6.158370145659743, 6.16455551734472, 6.17057984055522, 6.176842727713875, 6.181451257786374, 6.188999006465116, 6.19617314570427, 6.20272863679179, 6.209666660306301, 6.21728191741768, 6.225169659532927, 6.2394465783435455, 6.254576463136147, 6.271247344099967, 6.286558315800465, 6.302662213155685, 6.319103385164086, 6.335032704714692, 6.348713971334447, 6.3625078621669395, 6.375766490404085, 6.3885946845294175, 6.40174299612614, 6.414213215070159, 6.426012088552048, 6.438439828964467, 6.451092168974771, 6.463767868785967, 6.476566198449788, 6.489386435281134, 6.504218411049482, 6.518753551238045, 6.534984859185926, 6.549960134218902, 6.564786401540108, 6.579315890081998, 6.5938003090861566, 6.605105778647489, 6.616199253486817, 6.6269833405168, 6.637958630660911, 6.648824713937918, 6.658537900863909, 6.668154439163771, 6.678471310415873, 6.6890835361828795, 6.6993911626885225, 6.709446972015005, 6.719253469805901, 6.729260897967037, 6.738820491022091, 6.748235212504459, 6.7575065039223245, 6.766387036221605, 6.774681692577609, 6.782147546382808, 6.786006774777009, 6.789429592938432, 6.792420343257453, 6.7947345686976774, 6.797224771994219, 6.798595669785321, 6.800450439240193, 6.802336504521386, 6.806193852735103, 6.809714311911869, 6.8121549655246865, 6.815616110146332, 6.819142318005573, 6.822782692950792, 6.82593908406571, 6.830258098154609, 6.8342853807600354, 6.838471595876851, 6.842168395917878, 6.846922939242079, 6.850983407508327, 6.855550736786851, 6.859376102589968, 6.863262907539322, 6.867061286568782, 6.870573114563123, 6.874497760189361, 6.876940568545686, 6.877966035525332, 6.878682791390752, 6.8794421666007946, 6.8790497072316334, 6.879407421587538, 6.87946306913393, 6.876747018694786, 6.873147545871952, 6.869832644918003, 6.866451225565585, 6.863451710883341, 6.860929803312363, 6.858034979398807, 6.855467467165983, 6.853323512268809, 6.85100188528106, 6.848106344133985, 6.84538886807295, 6.842897436549837], "overall_macd": [0.0, 0.007977207977207357, 0.01932143407926823, 0.026170369810748717, 0.03186032948856621, 0.03396089243285605, 0.03402303271760854, 0.039268036841359155, 0.04133442996576342, 0.038892607713195027, 0.03853058050433589, 0.04020100841187624, 0.042248198272065274, 0.04775812539019508, 0.05950797569197519, 0.06285036010856171, 0.06475279393798239, 0.06869626438624277, 0.06940757297805522, 0.06877503614282965, 0.07986037011930325, 0.09142454494281615, 0.09724918852314346, 0.09751351966416077, 0.09740707232832868, 0.0962136213121827, 0.09697415260936548, 0.10761702866716583, 0.11235185146268378, 0.11821130691258741, 0.12440647791279602, 0.12704478592819957, 0.134045798921143, 0.13640789401337905, 0.14547896117665893, 0.1529223447242236, 0.15581476950109963, 0.1602938513690093, 0.16277411378553186, 0.15967148047898316, 0.1586119075980239, 0.1571707959950155, 0.1534528789727725, 0.14679692826904667, 0.14110583380579556, 0.13344351382682973, 0.11674575869998449, 0.09714785073792509, 0.08307942882191988, 0.06752064323163687, 0.055757826678205724, 0.045108807137163254, 0.042234403711704616, 0.047877142865985434, 0.04776387989152209, 0.04952398576746564, 0.05472607457890355, 0.054987243025713006, 0.057357249723060555, 0.05497070511587854, 0.05446876042232063, 0.05066274950375149, 0.05268752443075542, 0.05287573812649082, 0.05481378887811772, 0.0429440133829182, 0.05708656519285693, 0.06512319051183635, 0.06629008282144344, 0.07003861573841164, 0.07816024562220836, 0.08642465370071406, 0.14376657280836547, 0.19503142028235754, 0.24653486009494596, 0.2745043943060059, 0.30086793940805023, 0.3220830480844876, 0.33224208709782843, 0.3196630767852291, 0.3081591447535885, 0.2924434242757661, 0.27440468687262065, 0.2607343976037999, 0.2426652604546824, 0.22135564860902424, 0.2081204182614682, 0.1981712159292055, 0.18931447659846867, 0.1822123078738338, 0.17576801832748146, 0.18586701633729152, 0.19046461288244299, 0.2066540162966506, 0.20820806152092608, 0.20705287687873852, 0.20259165954507274, 0.19758538773613132, 0.16708092534751806, 0.1404796408510549, 0.11644182945523784, 0.09867497631657507, 0.0836305759792566, 0.06251452926507017, 0.045258201733840764, 0.037604290400440554, 0.03436998049079243, 0.02984885471553156, 0.02476992307148862, 0.019311843600269718, 0.017208654913700272, 0.012572724690163462, 0.008398446313430341, 0.004633431103015617, -0.0007623321655767512, -0.008969698462443887, -0.0212806583991636, -0.059002571074382004, -0.09107526538032928, -0.11835643310857513, -0.14356696129328395, -0.1600872672922078, -0.17998109943048402, -0.1895277645025759, -0.19444862443652156, -0.18013364433421053, -0.1692585614126374, -0.16718539318163028, -0.15527980105555272, -0.14338476675670986, -0.13123469980739788, -0.12380960804018937, -0.10700864317368453, -0.0946203243389725, -0.08224064064409653, -0.0751939865738196, -0.06004126345239236, -0.05267042609569028, -0.04190785635929295, -0.03858210677824747, -0.03473905959334633, -0.031731098869069996, -0.031007128513935278, -0.02649681409308613, -0.034228085540077835, -0.05106337700948593, -0.06606466375036835, -0.07666607457299257, -0.0932721249374655, -0.09923672707558406, -0.10517210792937437, -0.13084031677004315, -0.15675882436008237, -0.1732846200575775, -0.18505514808202328, -0.189376158379444, -0.18701368885885294, -0.18622242426170832, -0.18108713234928242, -0.17180920128001098, -0.164177668946194, -0.16111390237187972, -0.15568087839061562, -0.14805465301052845], "overall_signal": [0.0, 0.0015954415954414715, 0.005140640092206824, 0.009346586035915204, 0.013849334726445405, 0.017871646267727533, 0.021101923557703735, 0.02473514621443482, 0.028055002964700544, 0.030222523914399443, 0.03188413523238673, 0.033547509868284635, 0.03528764754904076, 0.03778174311727163, 0.04212698963221234, 0.04627166372748222, 0.04996788976958226, 0.05371356469291436, 0.056852366349942535, 0.05923690030851996, 0.06336159427067663, 0.06897418440510454, 0.07462918522871233, 0.07920605211580202, 0.08284625615830735, 0.08551972918908243, 0.08781061387313906, 0.09177189683194442, 0.0958878877580923, 0.10035257158899133, 0.10516335285375228, 0.10953963946864174, 0.114440871359142, 0.11883427588998942, 0.12416321294732333, 0.1299150393027034, 0.13509498534238265, 0.140134758547708, 0.14466262959527276, 0.14766439977201484, 0.14985390133721666, 0.15131728026877644, 0.15174440000957565, 0.15075490566146985, 0.148825091290335, 0.14574877579763396, 0.13994817237810409, 0.1313881080500683, 0.1217263722044386, 0.11088522640987826, 0.09985974646354376, 0.08890955859826766, 0.07957452762095506, 0.07323505066996114, 0.06814081651427334, 0.06441745036491181, 0.06247917520771016, 0.06098078877131073, 0.0602560809616607, 0.05919900579250427, 0.058252956718467544, 0.056734915275524336, 0.05592543710657056, 0.055315497310554615, 0.055215155624067244, 0.05276092717583744, 0.053626054779241344, 0.05592548192576035, 0.05799840210489697, 0.060406444831599904, 0.0639572049897216, 0.06845069473192009, 0.08351387034720917, 0.10581738033423885, 0.1339608762863803, 0.16206957989030543, 0.1898292517938544, 0.21628001105198108, 0.23947242626115056, 0.25551055636596626, 0.26604027404349073, 0.2713209040899458, 0.2719376606464808, 0.2696970080379446, 0.2642906585212922, 0.2557036565388386, 0.24618700888336453, 0.23658385029253273, 0.22712997555371994, 0.21814644201774275, 0.2096707572796905, 0.2049100090912107, 0.2020209298494572, 0.20294754713889587, 0.20399965001530193, 0.20461029538798928, 0.20420656821940597, 0.20288233212275106, 0.19572205076770446, 0.18467356878437455, 0.17102722091854722, 0.1565567719981528, 0.14197153279437355, 0.12608013208851288, 0.10991574601757846, 0.09545345489415089, 0.0832367600134792, 0.07255917895388968, 0.06300132777740947, 0.05426343094198152, 0.046852475736325276, 0.039996525527092916, 0.0336769096843604, 0.027868213968091443, 0.022142104741357808, 0.01591974410059747, 0.008479663600645258, -0.005016783334360194, -0.022228479743554012, -0.04145407041655824, -0.06187664859190338, -0.08151877233196426, -0.10121123775166822, -0.11887454310184976, -0.13398935936878414, -0.14321821636186943, -0.14842628537202301, -0.15217810693394446, -0.15279844575826612, -0.1509157099579549, -0.1469795079278435, -0.1423455279503127, -0.13527815099498705, -0.12714658566378415, -0.11816539665984663, -0.10957111464264123, -0.09966514440459147, -0.09026620074281123, -0.08059453186610759, -0.07219204684853557, -0.06470144939749772, -0.05810737929181218, -0.0526873291362368, -0.047449226127606665, -0.044804998010100905, -0.04605667380997791, -0.050058271798056, -0.055379832353043314, -0.06295829086992775, -0.07021397811105902, -0.0772056040747221, -0.08793254661378631, -0.10169780216304553, -0.11601516574195193, -0.1298231622099662, -0.14173376144386177, -0.15078974692686, -0.15787628239382967, -0.16251845238492021, -0.16437660216393837, -0.1643368155203895, -0.16369223289068757, -0.1620899619906732, -0.15928290019464425], "overall_upper_bb": [null, 6.071421356237311, 6.13456610186389, 6.1278268468467365, 6.125049400866856, 6.113715665644116, 6.102765936602061, 6.113454148507948, 6.1135962893609985, 6.106580593187182, 6.103180835698003, 6.105727239378336, 6.110864471554941, 6.130524140285638, 6.181503792009646, 6.196256023513781, 6.207701328847765, 6.225763373283986, 6.235916679268798, 6.243295400227472, 6.27735512368396, 6.327903047718411, 6.364229252286838, 6.3859894871452, 6.406432836002603, 6.421512572097377, 6.4369824549747054, 6.484906005916459, 6.515550482378975, 6.543349375615351, 6.573774751704295, 6.596644616922492, 6.631132793209073, 6.658168911808298, 6.7115080452553055, 6.756170057568038, 6.787301446001065, 6.824620418921805, 6.851965693906316, 6.860216938501394, 6.886356017371969, 6.913005263693027, 6.93034527398984, 6.932877458496726, 6.931028869659023, 6.91648099018228, 6.889265972764977, 6.882722753157002, 6.868831614833879, 6.863152777916204, 6.860695649128746, 6.857823496381405, 6.857312148610659, 6.860233537299565, 6.8594393446396165, 6.858560521325732, 6.86519583879905, 6.861730916140436, 6.861006983959484, 6.860077381769258, 6.856705977941627, 6.84715651957944, 6.848005062982164, 6.850914731148545, 6.856878654660712, 6.850693442861018, 6.899594820748183, 6.927604740759478, 6.941377528417814, 6.954594292700888, 6.980708457251135, 7.005516769961294, 7.276510375967318, 7.487292055699529, 7.699814251175984, 7.8368672662488486, 7.976130342725547, 8.104620096270333, 8.207735697281318, 8.258355643193658, 8.303981526870789, 8.331479897275457, 8.35066760930513, 8.364419497596357, 8.364437287062772, 8.32458728926993, 8.316948804577205, 8.29698810835331, 8.250764119723522, 8.187863248520236, 8.106195605722197, 7.990700871829667, 8.016854549290743, 8.087900325971473, 8.107689976806242, 8.136849668116948, 8.154083216691326, 8.166608738964651, 8.156843233431324, 8.156701123593772, 8.157125566567105, 8.156592170553479, 8.154841974022167, 8.15866672880308, 8.160423240245402, 8.154840909254032, 8.153311057371598, 8.15302500908944, 8.153311057371596, 8.154097005485928, 8.154018593872738, 8.135426626611823, 8.1166574517386, 8.049001966653693, 8.002895051259545, 7.948834503797833, 7.8927865032245315, 7.912752093880481, 7.97269883509757, 8.013507849672, 8.048249800021722, 8.058982074314297, 8.072254029697143, 8.077851707016517, 8.074236862246439, 8.042592037286347, 8.000258145310791, 7.958532454764269, 7.909813551131282, 7.857917843100936, 7.79298573929907, 7.726845684292209, 7.6575653865553095, 7.577186851278602, 7.493394303943493, 7.404029224667351, 7.3413589194979725, 7.352017829825854, 7.374135634436975, 7.383380266355608, 7.38948861990754, 7.3942098472492, 7.376433940543765, 7.36516587453158, 7.342572474533209, 7.368397279574286, 7.391955990784726, 7.405384061346337, 7.438646309489163, 7.4491649122754815, 7.458086338174098, 7.512159159251386, 7.550655866734576, 7.566979327134949, 7.568245582991116, 7.560630163321273, 7.523230905009551, 7.491496790631524, 7.438601653080719, 7.389408977122348, 7.330503940011045, 7.264611304648939, 7.192130233452395, 7.0891138527089534], "overall_lower_bb": [null, 5.788578643762689, 5.802100564802777, 5.835773153153263, 5.857830599133144, 5.873684334355885, 5.883576920540796, 5.889595851492052, 5.898003710639001, 5.902859406812819, 5.909037346120179, 5.913806093954998, 5.917166297675828, 5.912647288285791, 5.888122874657021, 5.888393976486219, 5.890204553505177, 5.8883699600493475, 5.890630689152254, 5.893924599772529, 5.90436487631604, 5.893066952281589, 5.886740747713161, 5.893260512854801, 5.901317163997398, 5.917237427902624, 5.937767545025295, 5.93282399408354, 5.944179517621025, 5.967180624384648, 5.988755248295704, 6.0138853830775085, 6.033897206790927, 6.053861088191702, 6.048521954744695, 6.060859942431961, 6.085228553998936, 6.104409581078196, 6.1365643060936845, 6.184313061498606, 6.20267398262803, 6.2172747363069725, 6.24293472601016, 6.284902541503273, 6.331751130340978, 6.389299009817722, 6.444514027235024, 6.4585772468429985, 6.485968385166122, 6.496347222083797, 6.501304350871254, 6.506676503618596, 6.509187851389339, 6.520766462700435, 6.520060655360382, 6.519939478674267, 6.5193041612009495, 6.519769083859563, 6.519993016040516, 6.519922618230742, 6.520794022058374, 6.522843480420559, 6.522494937017838, 6.521585268851454, 6.519121345339287, 6.514806557138983, 6.496905179251817, 6.503395259240523, 6.515622471582185, 6.537405707299113, 6.552291542748867, 6.572983230038706, 6.404989624032682, 6.296707944300472, 6.208685748824016, 6.181132733751149, 6.155369657274452, 6.149379903729667, 6.161764302718681, 6.210144356806342, 6.263518473129213, 6.334520102724543, 6.403832390694868, 6.484080502403645, 6.56956271293723, 6.705412710730071, 6.7865511954227955, 6.886511891646689, 7.01973588027648, 7.167636751479765, 7.328304394277803, 7.540799128170333, 7.545145450709259, 7.513099674028527, 7.5043100231937565, 7.4981503318830525, 7.492916783308674, 7.488391261035351, 7.479156766568677, 7.480298876406229, 7.476374433432893, 7.480407829446521, 7.488658025977832, 7.4763332711969195, 7.471576759754599, 7.48765909074597, 7.496188942628402, 7.497974990910562, 7.496188942628401, 7.489902994514071, 7.485981406127262, 7.475573373388179, 7.466342548261402, 7.486998033346309, 7.494104948740455, 7.504165496202166, 7.510213496775469, 7.403747906119518, 7.283801164902429, 7.179992150328001, 7.077750199978279, 6.998517925685701, 6.905745970302856, 6.836148292983484, 6.776263137753562, 6.75640796271365, 6.740241854689205, 6.71496754523573, 6.708686448868719, 6.708082156899063, 6.719014260700931, 6.73015431570779, 6.756934613444689, 6.792813148721398, 6.837105696056508, 6.887470775332648, 6.929641080502028, 6.9274821701741445, 6.923364365563025, 6.929119733644392, 6.9455113800924595, 6.960790152750801, 7.007066059456236, 7.046334125468419, 7.081927525466791, 7.035102720425713, 6.990544009215276, 6.967115938653662, 6.901853690510838, 6.86583508772452, 6.826913661825902, 6.719490840748616, 6.606494133265426, 6.520670672865051, 6.446904417008884, 6.390019836678727, 6.356419094990451, 6.319653209368477, 6.301548346919281, 6.290741022877653, 6.286646059988955, 6.284038695351059, 6.292019766547605, 6.328036147291048]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5992_HD.json b/5992_HD.json
new file mode 100644
index 0000000000000000000000000000000000000000..cd321d156579beec398c5605899b017d4f396a6c
--- /dev/null
+++ b/5992_HD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "input_window": [[334.95, 334.98, 335.43, 334.07, 335.02, 334.36, 335.1, 335.53, 333.17, 333.88, 333.26, 333.95, 333.38, 333.36, 330.96, 332.1, 333.13, 334.34, 333.74, 333.86, 336.78, 334.99, 335.705, 335.85, 336.12, 337.4, 334.95, 337.06, 337.32, 337.41, 336.46, 336.8901, 337.15, 334.41, 333.86, 331.8, 330.5, 330.03, 329.36, 333.03, 334.8, 334.16, 334.605, 333.5301, 333.95, 335.6038, 336.12, 336.88, 338.71, 338.08, 337.01, 335.96, 337.84, 337.74, 337.58, 337.3554, 338.11, 337.13, 336.61, 336.8607, 336.81, 337.02, 337.535, 336.87, 336.92, 336.87, 340.99, 341.01, 340.53, 339.94, 341.25, 341.54, 336.4, 335.41, 334.28, 333.075, 333.38, 335.18, 333.36, 336.77, 337.79, 337.24, 337.4151, 338.17, 338.625, 334.87, 333.49, 330.7, 328.39, 329.27, 330.745, 328.15, 325.81, 328.42, 329.2453, 329.91, 330.91, 331.09, 329.12, 325.7, 326.34, 325.76, 325.69, 326.31, 326.9, 330.19, 331.84, 331.01, 331.6, 331.555, 331.29, 326.29, 328.34, 327.76, 327.54, 329.14, 329.79, 333.5, 337.31, 337.14, 338.06, 338.72, 338.87, 338.22, 332.39, 333.555, 333.33, 333.62, 334.025, 334.61, 335.6, 338.31, 340, 340.16, 340.09, 339.025, 336.96], [334.95, 335.25, 335.745, 334.36, 335.07, 334.36, 335.12, 335.53, 333.35, 334.0017, 333.49, 333.97, 333.39, 333.36, 331.22, 332.1, 333.25, 334.45, 333.87, 333.86, 336.78, 334.99, 335.76, 335.85, 336.14, 337.41, 335.99, 337.06, 337.32, 337.59, 336.53, 336.91, 337.28, 334.7, 333.91, 331.83, 330.68, 330.17, 329.55, 333.13, 334.85, 334.28, 334.605, 333.64, 334.05, 335.755, 336.12, 337.15, 338.82, 338.08, 337.36, 336, 337.91, 337.74, 337.78, 337.37, 338.16, 337.18, 336.61, 337.395, 336.94, 337.02, 337.5397, 336.8794, 336.98, 337.69, 341, 341.09, 340.54, 340.01, 341.295, 341.54, 336.5, 335.74, 334.31, 333.11, 333.685, 335.39, 335.17, 336.95, 338.09, 337.305, 337.4151, 338.2201, 338.79, 334.9445, 333.718, 330.77, 328.45, 329.7, 330.98, 329.705, 325.88, 328.56, 329.39, 329.91, 330.92, 331.09, 329.5, 325.7, 326.57, 325.76, 326.3, 326.35, 328.42, 330.45, 331.93, 331.03, 331.73, 331.95, 331.465, 326.29, 328.38, 327.88, 327.54, 329.33, 329.79, 333.97, 337.31, 337.23, 338.06, 338.86, 339.01, 338.3, 332.85, 333.59, 333.445, 333.6799, 334.16, 334.7976, 336.99, 338.39, 340.0807, 340.19, 340.27, 339.16, 337.09], [333.46, 334.91, 335.43, 334.03, 334.79, 334.195, 334.96, 335.19, 333.13, 333.88, 333.26, 333.85, 333.25, 332.33, 330.93, 331.7805, 333.08, 334.33, 333.69, 333.76, 336.27, 334.78, 335.705, 335.72, 336.015, 337.14, 334.95, 336.71, 336.94, 337.41, 336.41, 336.82, 337.06, 333.94, 333.52, 331.67, 330.3, 329.91, 329.21, 332.0001, 334.5, 334.06, 334.37, 333.42, 333.95, 335.6038, 335.7, 336.88, 338.58, 337.84, 336.23, 335.76, 336.66, 337.5, 337.561, 337.3, 338.08, 337.13, 336.4, 336.85, 336.81, 336.89, 337.46, 336.87, 336.8398, 336.87, 340.75, 340.92, 340.35, 339.94, 341.235, 341.331, 335.881, 335.41, 334.09, 332.97, 333.38, 335.01, 333.36, 336.51, 337.79, 337.0772, 337.25, 338.15, 338.59, 334.34, 333.41, 330.516, 328.05, 329.195, 330.72, 328.13, 325.64, 328.28, 329.225, 329.8101, 330.9, 330.875, 329, 325.335, 326.235, 325.59, 325.68, 326.13, 326.8912, 330.19, 331.665, 330.81, 331.6, 331.555, 331.26, 325.9, 327.81, 327.445, 327.54, 329.14, 329.63, 332.86, 337.01, 337.03, 338.01, 338.71, 338.87, 338.13, 332.29, 333.48, 333.23, 333.56, 334.01, 334.61, 334.6, 338.25, 340, 340.08, 340.06, 339, 336.86], [333.46, 335.065, 335.745, 334.35, 335.07, 334.195, 335.0499, 335.2475, 333.31, 333.97, 333.46, 333.91, 333.39, 332.84, 331.11, 331.8, 333.16, 334.435, 333.705, 333.86, 336.63, 334.83, 335.7235, 335.72, 336.06, 337.14, 335.72, 336.87, 336.97, 337.5199, 336.47, 336.865, 337.195, 334.13, 333.61, 331.815, 330.51, 329.91, 329.4, 332.0001, 334.8, 334.28, 334.425, 333.42, 334.05, 335.6374, 335.7, 337.15, 338.73, 337.9, 337.36, 335.98, 337.25, 337.51, 337.745, 337.35, 338.12, 337.16, 336.4, 337.145, 336.938, 336.89, 337.5, 336.87, 336.89, 337.52, 340.79, 341.03, 340.41, 339.99, 341.28, 341.37, 336.275, 335.7, 334.24, 333, 333.685, 335.37, 334.99, 336.95, 338.07, 337.16, 337.25, 338.15, 338.77, 334.605, 333.61, 330.77, 328.17, 329.7, 330.98, 329.705, 325.64, 328.56, 329.34, 329.9, 330.9, 330.875, 329.26, 325.335, 326.42, 325.6, 326.115, 326.3, 327.77, 330.26, 331.7, 330.88, 331.73, 331.9, 331.38, 326, 327.88, 327.475, 327.54, 329.29, 329.7459, 333.967, 337.01, 337.23, 338.0504, 338.86, 339.01, 338.26, 332.76, 333.48, 333.28, 333.6, 334.09, 334.7976, 336.35, 338.36, 340.03, 340.0899, 340.07, 339.14, 337.09], [53217, 10133, 10438, 9431, 6812, 1543, 10247, 14830, 8053, 4936, 3461, 4037, 4454, 40867, 4152, 11777, 5329, 3085, 11588, 4816, 20466, 3852, 2558, 2229, 2593, 7693, 811428, 10977, 11669, 3393, 2088, 6370, 9038, 31122, 5008, 6389, 10206, 6273, 11971, 55500, 8564, 4663, 5196, 5340, 3616, 7934, 3789, 6340, 6491, 21787, 19285, 13844, 32246, 7602, 7478, 2536, 1106, 2652, 4568, 14181, 4072, 2027, 4926, 2979, 4656, 58695, 7587, 1850, 6239, 5342, 4180, 4725, 16404, 3496, 4308, 2271, 4179, 7913, 53200, 6116, 3890, 2730, 1587, 2975, 17496, 6120, 5219, 4731, 8806, 5111, 9342, 58096, 6450, 7571, 3165, 2150, 1449, 6092, 7566, 3790, 8334, 3687, 8880, 4013, 57458, 5546, 7132, 3954, 2111, 4592, 5371, 18032, 5862, 4096, 910, 5376, 5096, 127831, 6666, 5181, 6765, 4675, 2583, 4109, 7101, 6821, 11959, 6675, 6161, 2912, 77132, 3903, 3182, 3456, 9135, 4016, 7743]], "output_timestamps": [1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "output_window": [[339.14, 340.07, 339.835, 339.1886, 338.045, 338.89, 339.05, 338, 337.15, 338.03, 338.7757, 339.25, 338.2837, 340.53, 342.195, 343.74, 343.56, 342.92, 343.15, 343.03, 346.9, 348.98, 348.35, 349.215, 349.6, 349.66, 349, 352.77, 352.77, 353.67, 354.96, 355.17, 355.02], [339.731, 340.195, 339.89, 339.19, 338.115, 338.98, 339.05, 338.15, 337.4, 338.05, 338.8, 339.3107, 338.29, 340.8, 342.42, 343.83, 343.56, 343.0467, 343.16, 343.04, 346.99, 349.15, 348.36, 349.26, 349.755, 349.7, 349.69, 352.875, 352.919, 353.7499, 355.03, 355.17, 355.04], [338.625, 339.91, 339.81, 339.13, 338.0201, 338.8, 338.98, 337.67, 337.08, 337.96, 338.64, 339.14, 338.14, 340.1, 342.195, 343.64, 343.49, 342.92, 343, 342.99, 346.69, 348.85, 348.35, 349.2051, 349.58, 349.63, 349, 352.61, 352.61, 353.53, 354.92, 355.02, 354.945], [339.731, 340.01, 339.88, 339.1899, 338.09, 338.8601, 339.03, 337.67, 337.4, 338.04, 338.68, 339.265, 338.29, 340.39, 342.38, 343.64, 343.535, 343.025, 343.01, 343, 346.99, 349.12, 348.36, 349.2051, 349.605, 349.69, 349.52, 352.655, 352.82, 353.53, 354.97, 355.02, 355.04], [47156, 4704, 4374, 1499, 4022, 3960, 4322, 17431, 2893, 4751, 4547, 5933, 3434, 73331, 4852, 4141, 1630, 2624, 7395, 7220, 5946, 11652, 1207, 904, 10312, 4457, 61593, 24217, 8340, 5005, 6148, 1550, 10867]], "text": {"content": "Home Depot (HD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-11T21:50:21Z\n\nIn the latest trading session, Home Depot (HD) closed at $336.97, marking a +0.79% move from the previous day.\n\nArticle Content:\n\nHD Quick QuoteHD\nIn the latest trading session, Home Depot (HD Quick QuoteHD  -  Free Report)     closed at $336.97, marking a +0.79% move from the previous day. This change outpaced the S&P 500's 0.69% loss on the day.\nPrior to today's trading, shares of the home-improvement retailer had gained 0.72% over the past month. This has outpaced the Retail-Wholesale sector's loss of 5.22% and the S&P 500's loss of 2.58% in that time.\nHD will be looking to display strength as it nears its next earnings release, which is expected to be November 16, 2021. The company is expected to report EPS of $3.32, up 4.4% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $34.46 billion, up 2.77% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.50 per share and revenue of $145.45 billion. These totals would mark changes of +20.53% and +10.1%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for HD. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.34% higher within the past month. HD is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, HD currently has a Forward P/E ratio of 23.05. Its industry sports an average Forward P/E of 16.17, so we one might conclude that HD is trading at a premium comparatively.\nMeanwhile, HD's PEG ratio is currently 2.37. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Building Products - Retail was holding an average PEG ratio of 1.83 at yesterday's closing price.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 35, putting it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633989021000, "published_utc": "2021-10-11T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1809528/home-depot-hd-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.2720034270188946, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4139359634177604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.471540814490506, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [333.46, 334.2625, 334.75666666666666, 334.655, 334.738, 334.6475, 334.7049857142857, 334.7728, 334.6102666666667, 334.54624, 334.54624, 334.43073999999996, 334.19524, 334.04424, 333.64824, 333.40874, 333.21975000000003, 333.13849999999996, 333.178, 333.16700000000003, 333.48400000000004, 333.576, 333.80935, 334.09735, 334.59235, 335.12635, 335.38235, 335.62585, 335.95235, 336.31834, 336.30234, 336.50584, 336.65299, 336.49399000000005, 336.24899, 335.71648999999996, 335.19549, 334.49949, 333.74249, 333.19051, 333.02351, 332.76501, 332.48801, 332.41701, 332.46101, 332.84325, 333.36225, 334.08625, 335.01925, 335.60924, 335.86524, 336.03524, 336.31774, 336.72674, 337.09623999999997, 337.2675, 337.5095, 337.5105, 337.27750000000003, 337.202, 337.1598, 337.2508, 337.2758, 337.2118, 337.1263, 337.1433, 337.41029999999995, 337.7973, 338.19829999999996, 338.4828, 338.91700000000003, 339.36499999999995, 339.24249999999995, 339.1255, 338.8605, 338.4085, 337.698, 337.13199999999995, 336.59000000000003, 336.28599999999994, 335.96500000000003, 335.544, 335.6415, 335.88649999999996, 336.3395, 336.5, 336.4925, 336.0325, 335.3505, 334.6255, 333.9165, 333.171, 332.01000000000005, 331.05100000000004, 330.108, 329.6375, 329.3665, 329.377, 329.486, 329.04949999999997, 328.5935, 328.183, 328.2305, 328.00449999999995, 327.84749999999997, 327.8835, 327.96349999999995, 327.964, 328.211, 328.8675, 329.36350000000004, 329.4035, 329.58, 329.69750000000005, 329.6745, 329.5775, 329.38209, 329.69079, 330.21879, 330.75178999999997, 331.41882999999996, 332.70483, 333.81783, 334.89633000000003, 335.41832999999997, 335.83732999999995, 336.19074, 336.15404, 335.86204000000004, 335.6188, 335.44876, 335.39876, 335.50076, 335.68375000000003, 336.41475, 336.98075, 337.36175], "in_sma_50": [333.46, 334.2625, 334.75666666666666, 334.655, 334.738, 334.6475, 334.7049857142857, 334.7728, 334.6102666666667, 334.54624, 334.4474909090909, 334.40270000000004, 334.3248, 334.21874285714284, 334.01149333333336, 333.873275, 333.8313176470588, 333.86485555555555, 333.85644210526317, 333.85662, 333.9886857142857, 334.0269272727273, 334.10069130434783, 334.1681625, 334.243836, 334.3552269230769, 334.4057740740741, 334.4937821428571, 334.5791689655173, 334.6771933333333, 334.7350258064516, 334.8015875, 334.8741151515152, 334.8522294117647, 334.81673714285716, 334.73335555555553, 334.6192108108108, 334.4952842105263, 334.3646358974359, 334.3055225, 334.31758292682923, 334.3166880952381, 334.31920697674417, 334.29877045454543, 334.29324222222226, 334.32246304347825, 334.35177234042555, 334.41006875, 334.4982306122449, 334.56626600000004, 334.644266, 334.662566, 334.69266600000003, 334.755866, 334.809366, 334.87246600000003, 334.933868, 334.97211799999997, 335.033918, 335.09741799999995, 335.16697800000003, 335.226578, 335.308778, 335.389378, 335.50497800000005, 335.619378, 335.771978, 335.90387799999996, 336.037978, 336.16057800000004, 336.253578, 336.38437799999997, 336.395408, 336.395008, 336.358608, 336.27580800000004, 336.23510799999997, 336.20510800000005, 336.165508, 336.15411, 336.18611, 336.19201, 336.19311, 336.27351000000004, 336.37671, 336.43251000000004, 336.49450999999993, 336.51170999999994, 336.48711000000003, 336.44110800000004, 336.364708, 336.273208, 336.09750799999995, 336.000308, 335.906108, 335.79136000000005, 335.69536, 335.56985999999995, 335.38046, 335.12915999999996, 334.91036, 334.70275999999996, 334.4800599999999, 334.25586000000004, 334.05636, 333.91456, 333.78616, 333.66056, 333.56716, 333.46226, 333.35110000000003, 333.1333, 332.94090000000006, 332.75299999999993, 332.566, 332.40139999999997, 332.180518, 332.03925799999996, 331.97125800000003, 331.91605799999996, 331.851466, 331.80126600000006, 331.85596599999997, 331.907166, 331.877566, 331.887166, 331.87906599999997, 331.843666, 331.82566599999996, 331.782618, 331.74821799999995, 331.772218, 331.827818, 331.866616, 331.892616, 331.983316, 332.052916], "in_sma_200": [333.46, 334.2625, 334.75666666666666, 334.655, 334.738, 334.6475, 334.7049857142857, 334.7728, 334.6102666666667, 334.54624, 334.4474909090909, 334.40270000000004, 334.3248, 334.21874285714284, 334.01149333333336, 333.873275, 333.8313176470588, 333.86485555555555, 333.85644210526317, 333.85662, 333.9886857142857, 334.0269272727273, 334.10069130434783, 334.1681625, 334.243836, 334.3552269230769, 334.4057740740741, 334.4937821428571, 334.5791689655173, 334.6771933333333, 334.7350258064516, 334.8015875, 334.8741151515152, 334.8522294117647, 334.81673714285716, 334.73335555555553, 334.6192108108108, 334.4952842105263, 334.3646358974359, 334.3055225, 334.31758292682923, 334.3166880952381, 334.31920697674417, 334.29877045454543, 334.29324222222226, 334.32246304347825, 334.35177234042555, 334.41006875, 334.4982306122449, 334.56626600000004, 334.6210450980392, 334.6471788461539, 334.6962886792453, 334.74839444444444, 334.8028781818182, 334.8483625, 334.9057596491228, 334.94462586206896, 334.969293220339, 335.00555499999996, 335.03723442622953, 335.0671177419355, 335.1057349206349, 335.1333015625, 335.1603276923077, 335.19608030303027, 335.27957164179105, 335.36413676470585, 335.4372652173913, 335.5023042857143, 335.58368028169014, 335.6640458333334, 335.67241506849314, 335.67278783783786, 335.653684, 335.6187671052632, 335.5936532467532, 335.5907858974359, 335.5831810126582, 335.60026625, 335.6307567901235, 335.649406097561, 335.6686903614458, 335.69822976190477, 335.73436823529414, 335.72123604651165, 335.6969689655172, 335.6409806818182, 335.5570370786517, 335.4919588888889, 335.44237692307695, 335.38001413043474, 335.2752827956989, 335.2038436170213, 335.14211894736843, 335.0875135416667, 335.04434329896907, 335.00179897959185, 334.943801010101, 334.847713, 334.76427029702967, 334.6744245098039, 334.5913233009709, 334.5115990384615, 334.44739333333337, 334.4078896226415, 334.3825822429907, 334.3501509259259, 334.3261128440367, 334.3040572727273, 334.27771441441445, 334.20380625, 334.14784336283185, 334.08930964912275, 334.03235913043477, 333.9914767241379, 333.95518974358976, 333.95528983050843, 333.9809596638655, 334.008035, 334.0414429752066, 334.08093934426233, 334.12101300813003, 334.1543919354839, 334.1432368, 334.137973015873, 334.13121732283463, 334.1270671875, 334.1267798449612, 334.13194, 334.1488717557252, 334.18077424242426, 334.2247533834587, 334.26852313432835, 334.31149703703704, 334.3470007352941, 334.3670226277372], "in_ema_10": [333.46, 333.7518181818182, 334.11421487603303, 334.15708489857246, 334.32306946246837, 334.29978410565593, 334.4361688137185, 334.5836835748606, 334.35210474306774, 334.28263115341906, 334.13306185279737, 334.0925051522887, 333.96477694278167, 333.76027204409405, 333.2784043997133, 333.0096035997654, 333.036948399808, 333.2911395998429, 333.366386945326, 333.4561347734485, 334.03320117827604, 334.17807369131674, 334.4590602928955, 334.6883220578236, 334.9377180473102, 335.3381329477993, 335.40756332092667, 335.67346089894, 335.9091952809509, 336.20205068441436, 336.25076874179354, 336.3624471523765, 336.51382039739894, 336.08039850696275, 335.63123514206046, 334.93737420714035, 334.1323970785694, 333.3646885188295, 332.64383606086045, 332.526793140704, 332.9401034787578, 333.1837210280745, 333.4094081138791, 333.41133391135565, 333.5274550183819, 333.91108137867604, 334.23633930982584, 334.7660957989484, 335.486805653685, 335.9255682621059, 336.1863740326321, 336.1488514812444, 336.3490603028363, 336.5601402477751, 336.7755692936342, 336.8800112402462, 337.1054637420196, 337.1153794252887, 336.9853104388726, 337.0143449045321, 337.000464012799, 336.9803796468355, 337.07485607468357, 337.03760951565016, 337.0107714218956, 337.10335843609636, 337.77365690226065, 338.3657192836678, 338.73740668663726, 338.96515092543046, 339.3860325753522, 339.74675392528815, 339.1155259388721, 338.49452122271356, 337.72097190949285, 336.86261338049417, 336.2848654931316, 336.1185263125622, 335.9133397102782, 336.1018233993185, 336.45967369035145, 336.5870057466512, 336.7075501563509, 336.9698137642871, 337.29712035259854, 336.8076439248533, 336.22625412033454, 335.23420791663733, 333.9498064772487, 333.1771143904762, 332.7776390467533, 332.218977401889, 331.0227996924546, 330.57501793019014, 330.3504692156101, 330.2685657218628, 330.38337195425134, 330.4727588716602, 330.25225725863106, 329.35821048433445, 328.82399039627364, 328.23781032422386, 327.8518448107286, 327.5696912087779, 327.60611098900006, 328.0886362637273, 328.7452478521405, 329.1333846062968, 329.605496496061, 330.02267895132263, 330.2694645965367, 329.4931983062572, 329.19988952330135, 328.88627324633745, 328.64149629245793, 328.7594060574656, 328.93876859247183, 329.8529924847497, 331.15426657843153, 332.25894538235303, 333.3119371310161, 334.32067583446775, 335.17328022820084, 335.73450200489157, 335.19368345854764, 334.88210464790257, 334.5908128937384, 334.4106650948769, 334.3523623503538, 334.43331465028945, 334.7818028956914, 335.43238418738383, 336.2683143351322, 336.96314809238083, 337.52803025740246, 337.8211156651475, 337.6881855442116], "in_ema_50": [333.46, 333.52294117647057, 333.61008073817766, 333.6390971798178, 333.69521101590334, 333.71481058390714, 333.76716703159707, 333.82521930486774, 333.8050146262455, 333.81148464090256, 333.7977009294946, 333.8021048146125, 333.78594384149045, 333.74884800456925, 333.645363769096, 333.57299656246477, 333.5568006188387, 333.5912398102568, 333.5957009941683, 333.60606566106367, 333.7246513214141, 333.7679983284175, 333.84468466847954, 333.9182264461863, 334.0022175659437, 334.12526785747536, 334.1878063728685, 334.2929904366776, 334.3979712038667, 334.5203997841072, 334.5968546945344, 334.6858015692585, 334.784201507719, 334.758546546632, 334.7135055055876, 334.5998386230155, 334.4394527946619, 334.2618271948713, 334.0711673048763, 333.9899489791949, 334.0217156858931, 334.0318444825248, 334.0472623459552, 334.0226638225844, 334.02373582954186, 334.087016777403, 334.1502710214264, 334.26790745195876, 334.44289147345063, 334.57846435684473, 334.6875441859881, 334.73822872771404, 334.83672956192135, 334.941563696748, 335.05150237530694, 335.14163953705963, 335.2584379865867, 335.3330090459363, 335.37485182844864, 335.4442694038036, 335.5028470742427, 335.55724522819395, 335.6334316898334, 335.6819245647419, 335.72930007200694, 335.79952359859493, 335.9952285555128, 336.1926705729437, 336.35805604067144, 336.5004852155471, 336.6879171678786, 336.87152825933435, 336.8481349942624, 336.80311009252665, 336.7025959712511, 336.5573961292413, 336.4447531437808, 336.4026059616717, 336.3472096494493, 336.37084848672583, 336.43748187940326, 336.46581592334826, 336.49656824007974, 336.5614087012531, 336.64802012473336, 336.5679016884693, 336.45190554382344, 336.2290857185755, 335.9130431413765, 335.6693943907343, 335.4854965714898, 335.2588104314314, 334.8816021792184, 334.63369621140595, 334.4261002815469, 334.24860615285877, 334.1172882645114, 333.9901397051188, 333.80464403040827, 333.472501127255, 333.1959324555979, 332.8980527514568, 332.6320506827723, 332.3837349697224, 332.2028041865961, 332.12661578712175, 332.10988575625424, 332.0616549422835, 332.0486488661155, 332.04281949881687, 332.01682657729464, 331.7808725938714, 331.62789719803334, 331.465038484385, 331.311115406566, 331.23185597885754, 331.17358319537294, 331.28312895241714, 331.5077121307537, 331.73211557660653, 331.9798914363475, 332.2496996153143, 332.5148094343216, 332.7401110251325, 332.74089098493124, 332.76987565218883, 332.7898805285736, 332.8216499196099, 332.87138913844876, 332.94692681929394, 333.0803806695177, 333.2874245648307, 333.5518392877785, 333.8082338255126, 334.05379328333566, 334.2532523702637, 334.36449737535133], "in_ema_200": [333.46, 333.4759701492537, 333.49854756070397, 333.5070197242791, 333.5225717668236, 333.5292625950145, 333.5443933154621, 333.5613396506317, 333.5588387585856, 333.56292991521656, 333.56190573695574, 333.56536936146364, 333.5636243926929, 333.55642414997953, 333.53208162112406, 333.5148469781278, 333.51131616242503, 333.52050704638106, 333.52234279716333, 333.5257025703259, 333.5565911019645, 333.56926183726836, 333.59069704286765, 333.6118841369685, 333.6362434987897, 333.67110674755804, 333.6914937450948, 333.72312067300436, 333.75542792998937, 333.79288536352186, 333.81952332010377, 333.84982657065, 333.88311187840475, 333.8855684766296, 333.8828265017378, 333.8622511136608, 333.8288953811866, 333.7899013972943, 333.74622078637594, 333.7288464501931, 333.7395046944698, 333.7448827572114, 333.7516500929606, 333.7483500920356, 333.75135158365714, 333.77011823456604, 333.7893210382022, 333.82276062986193, 333.8715888823011, 333.91167257501456, 333.94598429068606, 333.96622325296784, 333.9988976484607, 334.03383399026706, 334.07076101523955, 334.103390258869, 334.1433565249499, 334.17337287793555, 334.19552837168743, 334.22487634808857, 334.25187260333144, 334.2781226271789, 334.3101811085005, 334.3356519432418, 334.3610683418166, 334.39250049761944, 334.4561572090859, 334.5215685801398, 334.58015993755134, 334.63398919190405, 334.7001186526811, 334.76648563126145, 334.78149572448274, 334.79063507050785, 334.78515611458243, 334.76739336717367, 334.75662328391826, 334.76272653482454, 334.7649879623387, 334.78672937564875, 334.81939873509504, 334.84268829992, 334.8666416501695, 334.89931188250614, 334.93782619213295, 334.93451448872867, 334.9213352400846, 334.8800284217753, 334.81326196981735, 334.76238374126194, 334.7247480821449, 334.674800340034, 334.5849018291879, 334.5249525572557, 334.4733609895218, 334.42785491002405, 334.3927518760935, 334.3577493698637, 334.3070254955367, 334.217751610009, 334.1401620417502, 334.05518530501644, 333.97617848606103, 333.8997986006276, 333.83880557972583, 333.8031955739574, 333.7822682548136, 333.7533899637209, 333.733256730251, 333.71501536975103, 333.69178138597243, 333.6152462478036, 333.5581791209598, 333.4976499754776, 333.4383698762191, 333.39709256401795, 333.3607622897491, 333.36679450577157, 333.4030453067092, 333.44112445788625, 333.48698789611626, 333.5404507031201, 333.59487407920847, 333.64129324259943, 333.6325241556084, 333.63100650231877, 333.62751390030564, 333.6272401301534, 333.63184470597275, 333.6434442611372, 333.6703751640115, 333.7170380977029, 333.77985363901934, 333.84264016997435, 333.9046039493776, 333.9566974424186, 333.98787458229503], "in_macd": [0.0, 0.128034188034178, 0.28113180899504187, 0.28659425494453217, 0.34504381510492976, 0.31710493699586095, 0.3597989221013336, 0.40491131587793916, 0.28108300540804976, 0.2335128703628584, 0.15289794552279545, 0.12389311329167185, 0.05827516082240436, -0.03767366417002904, -0.2504236135040401, -0.35921148134690384, -0.33186053471268906, -0.2049404422247676, -0.16139973794253137, -0.11308266492437724, 0.1470299440206304, 0.20555657559839347, 0.32034460232631545, 0.40634838848268373, 0.4962220284800196, 0.6471347432531616, 0.6447200925111929, 0.7272189263457562, 0.7915445776252454, 0.876788383298674, 0.8498302437744769, 0.8505344906569121, 0.8677183366114605, 0.6267915112298397, 0.38940677326729656, 0.05579301249008495, -0.3103236720218092, -0.641494024023757, -0.934331262497949, -0.9456991130119263, -0.7204745045768846, -0.5772874238419945, -0.4469580879517707, -0.4199256101125002, -0.3437044310633155, -0.1534399240467792, 0.002370044972337837, 0.24008588913295625, 0.5496343608926395, 0.7196836266770106, 0.8016346625288975, 0.7466204067145554, 0.7963201161851998, 0.8469245026229828, 0.8956666913976505, 0.8921380166040649, 0.9406310717760107, 0.8913235671753341, 0.7819080172212693, 0.7467031502519035, 0.6940987313984124, 0.6411454262408256, 0.6410122620718539, 0.583346537870284, 0.5331144572238031, 0.537939870310197, 0.7964447965709383, 1.0090461513726723, 1.1146563734951087, 1.1511925147763122, 1.269604676580343, 1.355088795639574, 1.000182178997818, 0.6648544060847144, 0.27808929162483764, -0.12701829710164247, -0.3883189059658889, -0.45420036412491527, -0.5309542089603383, -0.42868495110815275, -0.2543294362540678, -0.18742036408917784, -0.12568339456868216, -0.004086812812488461, 0.1406864271710333, -0.07974122158458385, -0.3309054338964188, -0.750468216375566, -1.2780405591569206, -1.5547648669297587, -1.6517452805189237, -1.8106131797068201, -2.2387220673359707, -2.315688038357848, -2.2873771833081946, -2.1944569728469787, -2.016876101712512, -1.856755748524904, -1.8389776285229686, -2.1171973051194186, -2.2244953730497627, -2.3486235416783643, -2.3780273941175665, -2.3592067384034294, -2.2003107062808454, -1.8521122685064029, -1.4433287372756354, -1.1720216545475068, -0.8782964854067359, -0.6245995980695511, -0.46019776784169153, -0.7553222852661179, -0.8279660264360018, -0.9077528204986152, -0.9547338948154902, -0.8410611308778471, -0.7060484396916422, -0.2554972036945742, 0.34315686671561707, 0.8258270715473941, 1.260021367964896, 1.6504263424462806, 1.9494567202598887, 2.1016946889712926, 1.7582720754093089, 1.526607383012788, 1.3117520555452984, 1.1539964336770936, 1.0563360868153495, 1.0242302756066692, 1.1112421867610465, 1.3270920637423274, 1.6143010321607676, 1.825704058332974, 1.9689400012503597, 1.984535796969169, 1.8106061691480022], "in_signal": [0.0, 0.0256068376068356, 0.07671183188447686, 0.11868831649648792, 0.16395941621817628, 0.19458852037371321, 0.2276306007192373, 0.2630867437509777, 0.26668599608239213, 0.2600513709384854, 0.23862068585534743, 0.21567517134261233, 0.18419516923857077, 0.13982140255685083, 0.06177239934467264, -0.022424376793642647, -0.08431160837745193, -0.10843737514691507, -0.11902984770603833, -0.11784041114970613, -0.06486634011563883, -0.010781756972832374, 0.0554435148869972, 0.1256244896061345, 0.19974399738091153, 0.28922214655536155, 0.3603217357465278, 0.4337011738663735, 0.505269854618148, 0.5795735603542532, 0.633624897038298, 0.6770068157620209, 0.7151491199319089, 0.6974775981914951, 0.6358634332066555, 0.5198493490633415, 0.35381474484631137, 0.1547529910722977, -0.06306385964175162, -0.23959091031578655, -0.3357676291680062, -0.38407158810280384, -0.39664888807259724, -0.40130423248057784, -0.3897842721971254, -0.3425154025670562, -0.27353831305917736, -0.17081347262075064, -0.026723905918072596, 0.12255760060094403, 0.25837301298653476, 0.3560224917321389, 0.4440820166227511, 0.5246505138227975, 0.5988537493377681, 0.6575106027910276, 0.7141346965880242, 0.7495724707054863, 0.7560395800086429, 0.754172294057295, 0.7421575815255186, 0.72195515046858, 0.7057665727892348, 0.6812825658054447, 0.6516489440891164, 0.6289071293333326, 0.6624146627808537, 0.7317409604992174, 0.8083240430983957, 0.876897737433979, 0.9554391252632519, 1.0353690593385165, 1.0283316832703768, 0.9556362278332444, 0.8201268405915632, 0.630697813052922, 0.4268944692491599, 0.2506755025743449, 0.09434956026740826, -0.010257342007703951, -0.05907176085697673, -0.08474148150341695, -0.09292986411647, -0.0751612538556737, -0.0319917176503323, -0.04154161843718261, -0.09941438152902984, -0.2296251484983371, -0.43930823063005386, -0.6623995578899948, -0.8602687024157806, -1.0503375978739886, -1.2880144917663852, -1.4935492010846778, -1.6523147975293813, -1.7607432325929009, -1.8119698064168233, -1.8209269948384394, -1.8245371215753454, -1.8830691582841603, -1.951354401237281, -2.0308082293254976, -2.1002520622839116, -2.1520429975078152, -2.1616965392624214, -2.099779685111218, -1.9684894955441015, -1.8091959273447826, -1.6230160389571733, -1.423332750779649, -1.2307057541920574, -1.1356290604068695, -1.074096453612696, -1.04082772698988, -1.023608960555002, -0.9870993946195711, -0.9308892036339853, -0.7958108036461031, -0.5680172695737591, -0.28924840134952845, 0.02060555251335644, 0.3465697104999413, 0.6671471124519308, 0.9540566277558032, 1.1148997172865043, 1.197241250431761, 1.2201434114544687, 1.2069140158989937, 1.176798430082265, 1.1462847991871459, 1.139276276701926, 1.1768394341100064, 1.2643317537201586, 1.3766062146427218, 1.4950729719642495, 1.5929655369652334, 1.6364936634017873], "in_upper_bb": [null, 336.53231276760886, 337.1032457370015, 336.61365600178624, 336.4743841740813, 336.2626129991428, 336.2104271796753, 336.2183967704921, 336.27746380857883, 336.16941109168715, 336.1208936710213, 336.0281245632785, 335.97930755412796, 335.9954592003995, 336.35848775230124, 336.3959388645156, 336.29825946562204, 336.27500048087546, 336.19983009639026, 336.137506936075, 336.60023931810537, 336.5704703146905, 336.56634065890444, 336.74479593963287, 336.90647728781744, 337.3643257382744, 337.44757143602556, 337.709887906313, 338.04375446316874, 338.44824257972084, 338.6238097160471, 338.8410262126986, 339.0641146391434, 339.00046442662887, 338.6717518695516, 338.6689900043346, 339.09345407983585, 339.5567268399189, 339.9820190492161, 340.02976548105454, 339.8642534165025, 339.8388494727568, 339.7491056042347, 339.62877323888955, 339.47484983373533, 339.2701032071231, 339.26789596214405, 339.3139795029307, 339.65485851648356, 339.72399248965814, 339.85551158568586, 339.741945179785, 339.7508064930364, 340.0942754783866, 340.45681811433536, 340.66450291715915, 340.77257787443494, 340.50203708859505, 339.76307673356456, 339.4672811271117, 339.4861678661744, 339.42718588102366, 339.398875386515, 339.0299130320869, 338.6502753180047, 338.58709314896595, 339.4257041772168, 340.17758526689073, 340.51182618579077, 340.79382922737716, 341.3532153175524, 341.79027504555455, 341.83005419185037, 341.90730054602176, 342.123742735875, 342.46873166228363, 342.5854473015761, 342.588304669123, 342.61732174360196, 342.6102573066511, 342.671019221058, 342.6799225716813, 342.668160309343, 342.734016228381, 342.84894475610446, 342.87172685978635, 342.5335435355634, 342.38142550854866, 342.593462350673, 342.3570300300114, 341.5427810072776, 340.62036591535264, 341.1235422220211, 341.0726374233756, 341.03591317168645, 341.0213562427756, 340.9340335180826, 340.67309954514957, 340.45240883325044, 340.1661679923212, 339.3752929685287, 338.6722528020333, 337.72976514812035, 336.30454824649394, 334.20448740945227, 333.3211669641505, 332.8637241169819, 332.88110553214943, 333.26593090375763, 333.5704902085986, 333.6306948413737, 333.6155919457878, 333.5187615921091, 333.5069272918901, 333.4466214551596, 333.39278755689276, 333.2498109106354, 333.89969295508473, 335.47208006728135, 336.7391776080631, 338.03789866560754, 339.23268718056534, 340.2620548253518, 340.94260088038044, 340.92595064754784, 341.02549171755027, 341.0942115908441, 341.18775330715255, 341.30145932706836, 341.4637439011116, 341.78215285541086, 341.89793830053475, 342.3737529069297, 342.5825261071336, 342.52660461164385, 342.37684960095623, 341.8553984920385], "in_lower_bb": [null, 331.9926872323911, 332.41008759633183, 332.6963439982137, 333.0016158259187, 333.03238700085717, 333.19954424889613, 333.3272032295079, 332.94306952475455, 332.92306890831287, 332.7740881471605, 332.7772754367216, 332.670292445872, 332.44202651388616, 331.6644989143655, 331.35061113548437, 331.3643758284956, 331.45471063023564, 331.5130541141361, 331.57573306392504, 331.43000068189457, 331.4362696853095, 331.43824934109546, 331.3967940603671, 331.3341127121827, 331.1707642617256, 331.1545285639744, 331.05446209368705, 331.0865955368313, 331.0370974202791, 331.1625302839529, 331.2408137873015, 331.39822536085666, 331.5908755733712, 332.16958813044835, 332.1738499956654, 331.4843859201641, 330.56861316008116, 329.7128209507839, 329.4790845189454, 329.46159658349757, 329.4320005272432, 329.39189439576535, 329.2822267611105, 329.2351501662646, 329.28963679287693, 329.2898440378559, 329.2717604970693, 329.1068814835165, 329.07575751034176, 329.0332384143142, 329.058304820215, 329.0549435069636, 329.0494745216134, 329.1004318856647, 329.4462470828409, 330.0991721255651, 331.0947129114049, 332.5336732664354, 333.3439588728883, 333.5388721338256, 333.8588541189763, 334.194664613485, 334.908626967913, 335.5722646819953, 335.82370685103405, 335.4940958227832, 335.1302147331093, 334.96397381420917, 334.89097077262284, 334.72358468244767, 334.8255249544455, 334.6882458081496, 334.42999945397816, 333.863057264125, 333.0830683377163, 332.5228526984239, 332.34099533087704, 332.170978256398, 332.158542693349, 332.210980778942, 332.2290774283187, 332.215839690657, 332.27798377161895, 332.3510552438956, 332.03677314021365, 331.6569564644365, 330.7830744914513, 329.3470376493269, 328.55446996998865, 328.33871899272236, 328.0946340846473, 326.52795777797894, 325.8648625766244, 325.41158682831355, 325.11614375722445, 324.92496648191747, 324.7364004548504, 324.38409116674956, 323.50883200767873, 323.1347070314713, 322.68174719796673, 322.51073485187965, 322.750951753506, 323.75101259054776, 324.19983303584945, 324.4662758830181, 324.4598944678506, 324.43106909624237, 324.34650979140133, 324.32630515862627, 323.9709080542122, 324.2917384078908, 324.1950727081099, 324.0753785448405, 324.06821244310726, 324.0957790893646, 323.7550970449152, 322.95770993271856, 322.8801123919369, 322.74443133439246, 322.8756428194347, 323.1357751746483, 323.6512291196196, 324.1668793524521, 324.3893382824498, 324.47861840915584, 324.65707669284745, 324.77937067293163, 324.9068460988885, 325.0854371445892, 326.2056516994653, 326.94483709307036, 327.99755389286634, 329.30647538835615, 330.4412303990438, 331.69709150796155], "out_sma_10": [339.731, 339.8705, 339.8736666666667, 339.702725, 339.38018, 339.2935, 339.25585714285717, 339.057625, 338.87344444444443, 338.7901, 338.68500000000006, 338.6105, 338.4515, 338.57151, 339.00050999999996, 339.4785, 339.92900000000003, 340.4645, 341.0255, 341.5215, 342.35249999999996, 343.338, 344.34499999999997, 345.22651, 345.94901, 346.55401, 347.15251, 348.11551, 349.09650999999997, 350.14951, 350.94751, 351.53751, 352.20551], "out_sma_50": [339.731, 339.8705, 339.8736666666667, 339.702725, 339.38018, 339.2935, 339.25585714285717, 339.057625, 338.87344444444443, 338.7901, 338.7800909090909, 338.8205, 338.77969230769236, 338.89471428571426, 339.1270666666667, 339.409125, 339.6518235294118, 339.8392222222222, 340.0061052631579, 340.1558, 340.4812380952381, 340.8739090909091, 341.19939130434784, 341.5329625, 341.855844, 342.1571576923077, 342.4298555555556, 342.79503928571427, 343.1407275862069, 343.48703666666665, 343.85745483870966, 344.206284375, 344.5345787878788], "out_sma_200": [339.731, 339.8705, 339.8736666666667, 339.702725, 339.38018, 339.2935, 339.25585714285717, 339.057625, 338.87344444444443, 338.7901, 338.7800909090909, 338.8205, 338.77969230769236, 338.89471428571426, 339.1270666666667, 339.409125, 339.6518235294118, 339.8392222222222, 340.0061052631579, 340.1558, 340.4812380952381, 340.8739090909091, 341.19939130434784, 341.5329625, 341.855844, 342.1571576923077, 342.4298555555556, 342.79503928571427, 343.1407275862069, 343.48703666666665, 343.85745483870966, 344.206284375, 344.5345787878788], "out_ema_10": [339.731, 339.78172727272727, 339.7995950413223, 339.6887413974455, 339.39806114336443, 339.30025002638905, 339.25111365795465, 338.9636384474174, 338.6793405478869, 338.5630968119075, 338.5843519370152, 338.70810613028516, 338.63208683386966, 338.9517074095297, 339.57503333506975, 340.31411818323886, 340.89973305901356, 341.28614523010197, 341.5995733700834, 341.8541963937046, 342.7879788675765, 343.93925543710805, 344.74302717581566, 345.55431314384913, 346.29080166314924, 346.9088377243948, 347.38359450177757, 348.34203186509075, 349.15620788961974, 349.9514428187798, 350.86390776081987, 351.61956089521624, 352.2414589142678], "out_ema_50": [339.731, 339.74194117647056, 339.7473552479815, 339.72549425786457, 339.66135722814437, 339.6299353760603, 339.60640849856776, 339.53047091038866, 339.4469230315499, 339.39174957933227, 339.3638378311232, 339.35996183774586, 339.3180025499911, 339.3600416656777, 339.4784714042786, 339.64166860411086, 339.7943482666948, 339.9210404915303, 340.04217615852906, 340.1581692503514, 340.4260841817102, 340.76702205693726, 341.0647858978417, 341.38401390184794, 341.7064055135402, 342.01948765026407, 342.3136253894694, 342.71916949184316, 343.11528049216304, 343.5237008650194, 343.972575340901, 344.4058076804736, 344.82283483025896], "out_ema_200": [339.731, 339.73377611940305, 339.7352310833891, 339.7298049034549, 339.7134884367539, 339.7049970095225, 339.6982806213681, 339.6780987246381, 339.6554310756368, 339.63935713458574, 339.62981129245054, 339.6261813293416, 339.6128859927312, 339.6206184704155, 339.6480750030482, 339.687795649784, 339.7260762900847, 339.75890140162613, 339.79125064141095, 339.82317849572524, 339.89449015248425, 339.98628627037, 340.06960680499316, 340.16050723479424, 340.2544822871844, 340.3483680355706, 340.43962805511717, 340.5611740446185, 340.68315241233375, 340.8109817415643, 340.95186749537964, 341.0918489133361, 341.23063648633774], "out_macd": [0.0, 0.02225641025643199, 0.029069764044095336, -0.02097412987205871, -0.14768459798438016, -0.1838436872692455, -0.19652509696794596, -0.3127111006126029, -0.42171482311925956, -0.45125660202762674, -0.4182052139697703, -0.34087771376528053, -0.35418662142535595, -0.1930561459860769, 0.09413218828672143, 0.4185773825085448, 0.6596261542492243, 0.8002811616898953, 0.9001643594090751, 0.9673644219023458, 1.327280545828387, 1.7640549386955513, 2.0255271275378846, 2.274716709935319, 2.4759288703898505, 2.612138638604847, 2.6755264782193535, 2.944784455373508, 3.1353451559315317, 3.3055525976117224, 3.5161076861348306, 3.6449914998081567, 3.706025923628431], "out_signal": [0.0, 0.004451282051286399, 0.009374978449848187, 0.003305156785466808, -0.026892794168502585, -0.05828297278865117, -0.08593139762451013, -0.13128733822212868, -0.18937283520155487, -0.24174958856676926, -0.2770407136473695, -0.2898081136709517, -0.3026838152218326, -0.28075828137468145, -0.20578018744240087, -0.08090867345221175, 0.06719829208807546, 0.2138148660084394, 0.3510847646885666, 0.47434069613132246, 0.6449286660707354, 0.8687539205956987, 1.100108561984136, 1.3350301915743727, 1.5632099273374684, 1.7729956695909443, 1.9535018313166264, 2.1517583561280027, 2.348475716088709, 2.5398910923933116, 2.7351344111416154, 2.9171058288749236, 3.074889847825625], "out_upper_bb": [null, 340.26506558390207, 340.152882234523, 340.4234961680323, 340.9519111627629, 340.7620343768533, 340.6111565875416, 340.74045083684194, 340.79675516326006, 340.67847554174654, 340.57279109920535, 340.5525483952928, 340.46390911768947, 340.72754554465115, 341.6486892142302, 342.7297148178888, 343.43897907449406, 343.84264367455114, 344.15984686453305, 344.41469279458755, 345.751188855126, 347.45694839479637, 348.64396666964996, 349.85192185889605, 350.91870266688767, 351.8635606440872, 352.63339918272163, 353.8055107172299, 354.7236063584609, 355.61109456530875, 356.6277672320789, 357.4482471505759, 357.8568366704377], "out_lower_bb": [null, 339.4759344160979, 339.59445109881034, 338.9819538319677, 337.8084488372371, 337.8249656231467, 337.90055769817275, 337.374799163158, 336.9501337256288, 336.90172445825345, 336.9873907189765, 337.0884516047072, 337.09547549769525, 337.06188302677737, 336.60544411910314, 336.08853518211123, 335.8646679843295, 335.83580076989324, 335.85236366178276, 335.89690720541245, 335.28631114487405, 334.4915516052036, 334.1525333303501, 333.9460981411039, 334.03081733311234, 334.1689493559128, 334.44811081727835, 334.77449928277, 335.3984036415391, 336.0599154346913, 336.67224276792115, 337.42726284942415, 338.6936733295622], "overall_sma_10": [333.46, 334.2625, 334.75666666666666, 334.655, 334.738, 334.6475, 334.7049857142857, 334.7728, 334.6102666666667, 334.54624, 334.54624, 334.43073999999996, 334.19524, 334.04424, 333.64824, 333.40874, 333.21975000000003, 333.13849999999996, 333.178, 333.16700000000003, 333.48400000000004, 333.576, 333.80935, 334.09735, 334.59235, 335.12635, 335.38235, 335.62585, 335.95235, 336.31834, 336.30234, 336.50584, 336.65299, 336.49399000000005, 336.24899, 335.71648999999996, 335.19549, 334.49949, 333.74249, 333.19051, 333.02351, 332.76501, 332.48801, 332.41701, 332.46101, 332.84325, 333.36225, 334.08625, 335.01925, 335.60924, 335.86524, 336.03524, 336.31774, 336.72674, 337.09623999999997, 337.2675, 337.5095, 337.5105, 337.27750000000003, 337.202, 337.1598, 337.2508, 337.2758, 337.2118, 337.1263, 337.1433, 337.41029999999995, 337.7973, 338.19829999999996, 338.4828, 338.91700000000003, 339.36499999999995, 339.24249999999995, 339.1255, 338.8605, 338.4085, 337.698, 337.13199999999995, 336.59000000000003, 336.28599999999994, 335.96500000000003, 335.544, 335.6415, 335.88649999999996, 336.3395, 336.5, 336.4925, 336.0325, 335.3505, 334.6255, 333.9165, 333.171, 332.01000000000005, 331.05100000000004, 330.108, 329.6375, 329.3665, 329.377, 329.486, 329.04949999999997, 328.5935, 328.183, 328.2305, 328.00449999999995, 327.84749999999997, 327.8835, 327.96349999999995, 327.964, 328.211, 328.8675, 329.36350000000004, 329.4035, 329.58, 329.69750000000005, 329.6745, 329.5775, 329.38209, 329.69079, 330.21879, 330.75178999999997, 331.41882999999996, 332.70483, 333.81783, 334.89633000000003, 335.41832999999997, 335.83732999999995, 336.19074, 336.15404, 335.86204000000004, 335.6188, 335.44876, 335.39876, 335.50076, 335.68375000000003, 336.41475, 336.98075, 337.36175, 337.97485, 338.56685, 339.07509, 339.35908, 339.33208, 339.21509, 339.1091, 338.8691, 338.69509999999997, 338.7901, 338.685, 338.6105, 338.4515, 338.57151, 339.00050999999996, 339.4785, 339.929, 340.46449999999993, 341.0255, 341.5215, 342.35249999999996, 343.338, 344.34499999999997, 345.22651, 345.94901, 346.55401, 347.15251, 348.11551000000003, 349.09650999999997, 350.14951, 350.94751, 351.53751, 352.20550999999995], "overall_sma_50": [333.46, 334.2625, 334.75666666666666, 334.655, 334.738, 334.6475, 334.7049857142857, 334.7728, 334.6102666666667, 334.54624, 334.4474909090909, 334.40270000000004, 334.3248, 334.21874285714284, 334.01149333333336, 333.873275, 333.8313176470588, 333.86485555555555, 333.85644210526317, 333.85662, 333.9886857142857, 334.0269272727273, 334.10069130434783, 334.1681625, 334.243836, 334.3552269230769, 334.4057740740741, 334.4937821428571, 334.5791689655173, 334.6771933333333, 334.7350258064516, 334.8015875, 334.8741151515152, 334.8522294117647, 334.81673714285716, 334.73335555555553, 334.6192108108108, 334.4952842105263, 334.3646358974359, 334.3055225, 334.31758292682923, 334.3166880952381, 334.31920697674417, 334.29877045454543, 334.29324222222226, 334.32246304347825, 334.35177234042555, 334.41006875, 334.4982306122449, 334.56626600000004, 334.644266, 334.662566, 334.69266600000003, 334.755866, 334.809366, 334.87246600000003, 334.933868, 334.97211799999997, 335.033918, 335.09741799999995, 335.16697800000003, 335.226578, 335.308778, 335.389378, 335.50497800000005, 335.619378, 335.771978, 335.90387799999996, 336.037978, 336.16057800000004, 336.253578, 336.38437799999997, 336.395408, 336.395008, 336.358608, 336.27580800000004, 336.23510799999997, 336.20510800000005, 336.165508, 336.15411, 336.18611, 336.19201, 336.19311, 336.27351000000004, 336.37671, 336.43251000000004, 336.49450999999993, 336.51170999999994, 336.48711000000003, 336.44110800000004, 336.364708, 336.273208, 336.09750799999995, 336.000308, 335.906108, 335.79136000000005, 335.69536, 335.56985999999995, 335.38046, 335.12915999999996, 334.91036, 334.70275999999996, 334.4800599999999, 334.25586000000004, 334.05636, 333.91456, 333.78616, 333.66056, 333.56716, 333.46226, 333.35110000000003, 333.1333, 332.94090000000006, 332.75299999999993, 332.566, 332.40139999999997, 332.180518, 332.03925799999996, 331.97125800000003, 331.91605799999996, 331.851466, 331.80126600000006, 331.85596599999997, 331.907166, 331.877566, 331.887166, 331.87906599999997, 331.843666, 331.82566599999996, 331.782618, 331.74821799999995, 331.772218, 331.827818, 331.866616, 331.892616, 331.983316, 332.052916, 332.23213599999997, 332.468936, 332.67253600000004, 332.836734, 333.00443399999995, 333.268836, 333.47823600000004, 333.644836, 333.794836, 333.937636, 334.093736, 334.293836, 334.55293600000005, 334.832336, 335.16793600000005, 335.518436, 335.863136, 336.168236, 336.42323600000003, 336.64923600000003, 336.971436, 337.31923600000005, 337.648436, 338.00493800000004, 338.47703800000005, 338.913238, 339.35413800000003, 339.85643799999997, 340.327038, 340.80271999999997, 341.22278000000006, 341.58297999999996, 341.93917999999996], "overall_sma_200": [333.46, 334.2625, 334.75666666666666, 334.655, 334.738, 334.6475, 334.7049857142857, 334.7728, 334.6102666666667, 334.54624, 334.4474909090909, 334.40270000000004, 334.3248, 334.21874285714284, 334.01149333333336, 333.873275, 333.8313176470588, 333.86485555555555, 333.85644210526317, 333.85662, 333.9886857142857, 334.0269272727273, 334.10069130434783, 334.1681625, 334.243836, 334.3552269230769, 334.4057740740741, 334.4937821428571, 334.5791689655173, 334.6771933333333, 334.7350258064516, 334.8015875, 334.8741151515152, 334.8522294117647, 334.81673714285716, 334.73335555555553, 334.6192108108108, 334.4952842105263, 334.3646358974359, 334.3055225, 334.31758292682923, 334.3166880952381, 334.31920697674417, 334.29877045454543, 334.29324222222226, 334.32246304347825, 334.35177234042555, 334.41006875, 334.4982306122449, 334.56626600000004, 334.6210450980392, 334.6471788461539, 334.6962886792453, 334.74839444444444, 334.8028781818182, 334.8483625, 334.9057596491228, 334.94462586206896, 334.969293220339, 335.00555499999996, 335.03723442622953, 335.0671177419355, 335.1057349206349, 335.1333015625, 335.1603276923077, 335.19608030303027, 335.27957164179105, 335.36413676470585, 335.4372652173913, 335.5023042857143, 335.58368028169014, 335.6640458333334, 335.67241506849314, 335.67278783783786, 335.653684, 335.6187671052632, 335.5936532467532, 335.5907858974359, 335.5831810126582, 335.60026625, 335.6307567901235, 335.649406097561, 335.6686903614458, 335.69822976190477, 335.73436823529414, 335.72123604651165, 335.6969689655172, 335.6409806818182, 335.5570370786517, 335.4919588888889, 335.44237692307695, 335.38001413043474, 335.2752827956989, 335.2038436170213, 335.14211894736843, 335.0875135416667, 335.04434329896907, 335.00179897959185, 334.943801010101, 334.847713, 334.76427029702967, 334.6744245098039, 334.5913233009709, 334.5115990384615, 334.44739333333337, 334.4078896226415, 334.3825822429907, 334.3501509259259, 334.3261128440367, 334.3040572727273, 334.27771441441445, 334.20380625, 334.14784336283185, 334.08930964912275, 334.03235913043477, 333.9914767241379, 333.95518974358976, 333.95528983050843, 333.9809596638655, 334.008035, 334.0414429752066, 334.08093934426233, 334.12101300813003, 334.1543919354839, 334.1432368, 334.137973015873, 334.13121732283463, 334.1270671875, 334.1267798449612, 334.13194, 334.1488717557252, 334.18077424242426, 334.2247533834587, 334.26852313432835, 334.31149703703704, 334.3470007352941, 334.3670226277372, 334.4058920289855, 334.446209352518, 334.4850221428572, 334.518390070922, 334.5435422535211, 334.573727972028, 334.6046743055556, 334.62581448275864, 334.64481575342467, 334.667912244898, 334.69502094594594, 334.72569194630876, 334.749454, 334.78680860927153, 334.8367638157895, 334.89430130718955, 334.9504097402598, 335.0025038709677, 335.05383397435895, 335.1044464968153, 335.17967151898733, 335.2673465408805, 335.349175625, 335.43523726708077, 335.5227049382716, 335.6096208588957, 335.6944402439024, 335.7972315151515, 335.899778313253, 336.005348502994, 336.1182333333333, 336.23007810650887, 336.34072470588234], "overall_ema_10": [333.46, 333.7518181818182, 334.11421487603303, 334.15708489857246, 334.32306946246837, 334.29978410565593, 334.4361688137185, 334.5836835748606, 334.35210474306774, 334.28263115341906, 334.13306185279737, 334.0925051522887, 333.96477694278167, 333.76027204409405, 333.2784043997133, 333.0096035997654, 333.036948399808, 333.2911395998429, 333.366386945326, 333.4561347734485, 334.03320117827604, 334.17807369131674, 334.4590602928955, 334.6883220578236, 334.9377180473102, 335.3381329477993, 335.40756332092667, 335.67346089894, 335.9091952809509, 336.20205068441436, 336.25076874179354, 336.3624471523765, 336.51382039739894, 336.08039850696275, 335.63123514206046, 334.93737420714035, 334.1323970785694, 333.3646885188295, 332.64383606086045, 332.526793140704, 332.9401034787578, 333.1837210280745, 333.4094081138791, 333.41133391135565, 333.5274550183819, 333.91108137867604, 334.23633930982584, 334.7660957989484, 335.486805653685, 335.9255682621059, 336.1863740326321, 336.1488514812444, 336.3490603028363, 336.5601402477751, 336.7755692936342, 336.8800112402462, 337.1054637420196, 337.1153794252887, 336.9853104388726, 337.0143449045321, 337.000464012799, 336.9803796468355, 337.07485607468357, 337.03760951565016, 337.0107714218956, 337.10335843609636, 337.77365690226065, 338.3657192836678, 338.73740668663726, 338.96515092543046, 339.3860325753522, 339.74675392528815, 339.1155259388721, 338.49452122271356, 337.72097190949285, 336.86261338049417, 336.2848654931316, 336.1185263125622, 335.9133397102782, 336.1018233993185, 336.45967369035145, 336.5870057466512, 336.7075501563509, 336.9698137642871, 337.29712035259854, 336.8076439248533, 336.22625412033454, 335.23420791663733, 333.9498064772487, 333.1771143904762, 332.7776390467533, 332.218977401889, 331.0227996924546, 330.57501793019014, 330.3504692156101, 330.2685657218628, 330.38337195425134, 330.4727588716602, 330.25225725863106, 329.35821048433445, 328.82399039627364, 328.23781032422386, 327.8518448107286, 327.5696912087779, 327.60611098900006, 328.0886362637273, 328.7452478521405, 329.1333846062968, 329.605496496061, 330.02267895132263, 330.2694645965367, 329.4931983062572, 329.19988952330135, 328.88627324633745, 328.64149629245793, 328.7594060574656, 328.93876859247183, 329.8529924847497, 331.15426657843153, 332.25894538235303, 333.3119371310161, 334.32067583446775, 335.17328022820084, 335.73450200489157, 335.19368345854764, 334.88210464790257, 334.5908128937384, 334.4106650948769, 334.3523623503538, 334.43331465028945, 334.7818028956914, 335.43238418738383, 336.2683143351322, 336.96314809238083, 337.52803025740246, 337.8211156651475, 337.6881855442116, 338.0596063543549, 338.41422338083584, 338.6807282206839, 338.77330490783226, 338.64906765186277, 338.6874371697059, 338.7497213206684, 338.5534083532741, 338.3436977435879, 338.2884799720264, 338.3596654316579, 338.524271716811, 338.48167685920896, 338.8286447029891, 339.47434566608194, 340.23173736315795, 340.8323305698565, 341.2309977389735, 341.55445269552376, 341.8172794781558, 342.75777411849106, 343.9145424605836, 344.7228074677503, 345.5377697463411, 346.27726615609726, 346.897763218625, 347.37453354251136, 348.33461835296384, 349.15014228878863, 349.94648005446345, 350.85984731728826, 351.6162387141449, 352.23874076611855], "overall_ema_50": [333.46, 333.52294117647057, 333.61008073817766, 333.6390971798178, 333.69521101590334, 333.71481058390714, 333.76716703159707, 333.82521930486774, 333.8050146262455, 333.81148464090256, 333.7977009294946, 333.8021048146125, 333.78594384149045, 333.74884800456925, 333.645363769096, 333.57299656246477, 333.5568006188387, 333.5912398102568, 333.5957009941683, 333.60606566106367, 333.7246513214141, 333.7679983284175, 333.84468466847954, 333.9182264461863, 334.0022175659437, 334.12526785747536, 334.1878063728685, 334.2929904366776, 334.3979712038667, 334.5203997841072, 334.5968546945344, 334.6858015692585, 334.784201507719, 334.758546546632, 334.7135055055876, 334.5998386230155, 334.4394527946619, 334.2618271948713, 334.0711673048763, 333.9899489791949, 334.0217156858931, 334.0318444825248, 334.0472623459552, 334.0226638225844, 334.02373582954186, 334.087016777403, 334.1502710214264, 334.26790745195876, 334.44289147345063, 334.57846435684473, 334.6875441859881, 334.73822872771404, 334.83672956192135, 334.941563696748, 335.05150237530694, 335.14163953705963, 335.2584379865867, 335.3330090459363, 335.37485182844864, 335.4442694038036, 335.5028470742427, 335.55724522819395, 335.6334316898334, 335.6819245647419, 335.72930007200694, 335.79952359859493, 335.9952285555128, 336.1926705729437, 336.35805604067144, 336.5004852155471, 336.6879171678786, 336.87152825933435, 336.8481349942624, 336.80311009252665, 336.7025959712511, 336.5573961292413, 336.4447531437808, 336.4026059616717, 336.3472096494493, 336.37084848672583, 336.43748187940326, 336.46581592334826, 336.49656824007974, 336.5614087012531, 336.64802012473336, 336.5679016884693, 336.45190554382344, 336.2290857185755, 335.9130431413765, 335.6693943907343, 335.4854965714898, 335.2588104314314, 334.8816021792184, 334.63369621140595, 334.4261002815469, 334.24860615285877, 334.1172882645114, 333.9901397051188, 333.80464403040827, 333.472501127255, 333.1959324555979, 332.8980527514568, 332.6320506827723, 332.3837349697224, 332.2028041865961, 332.12661578712175, 332.10988575625424, 332.0616549422835, 332.0486488661155, 332.04281949881687, 332.01682657729464, 331.7808725938714, 331.62789719803334, 331.465038484385, 331.311115406566, 331.23185597885754, 331.17358319537294, 331.28312895241714, 331.5077121307537, 331.73211557660653, 331.9798914363475, 332.2496996153143, 332.5148094343216, 332.7401110251325, 332.74089098493124, 332.76987565218883, 332.7898805285736, 332.8216499196099, 332.87138913844876, 332.94692681929394, 333.0803806695177, 333.2874245648307, 333.5518392877785, 333.8082338255126, 334.05379328333566, 334.2532523702637, 334.36449737535133, 334.5749484586709, 334.7880877348015, 334.9877705687308, 335.15255995819234, 335.2677536853221, 335.4086300113879, 335.55064452074527, 335.6337565003239, 335.7030209512916, 335.79466718849585, 335.9078174948294, 336.03947171071843, 336.1277277220628, 336.2948756545309, 336.53350798180423, 336.81219394330213, 337.075833396506, 337.30913404762344, 337.53269741830485, 337.7471014411164, 338.1095680512687, 338.541349696317, 338.9263948062654, 339.3294812844511, 339.7324428027079, 340.1229352418174, 340.4914475852755, 340.9684496407549, 341.4332163215096, 341.9075999951759, 342.41985097575724, 342.91397446690405, 343.38950487996664], "overall_ema_200": [333.46, 333.4759701492537, 333.49854756070397, 333.5070197242791, 333.5225717668236, 333.5292625950145, 333.5443933154621, 333.5613396506317, 333.5588387585856, 333.56292991521656, 333.56190573695574, 333.56536936146364, 333.5636243926929, 333.55642414997953, 333.53208162112406, 333.5148469781278, 333.51131616242503, 333.52050704638106, 333.52234279716333, 333.5257025703259, 333.5565911019645, 333.56926183726836, 333.59069704286765, 333.6118841369685, 333.6362434987897, 333.67110674755804, 333.6914937450948, 333.72312067300436, 333.75542792998937, 333.79288536352186, 333.81952332010377, 333.84982657065, 333.88311187840475, 333.8855684766296, 333.8828265017378, 333.8622511136608, 333.8288953811866, 333.7899013972943, 333.74622078637594, 333.7288464501931, 333.7395046944698, 333.7448827572114, 333.7516500929606, 333.7483500920356, 333.75135158365714, 333.77011823456604, 333.7893210382022, 333.82276062986193, 333.8715888823011, 333.91167257501456, 333.94598429068606, 333.96622325296784, 333.9988976484607, 334.03383399026706, 334.07076101523955, 334.103390258869, 334.1433565249499, 334.17337287793555, 334.19552837168743, 334.22487634808857, 334.25187260333144, 334.2781226271789, 334.3101811085005, 334.3356519432418, 334.3610683418166, 334.39250049761944, 334.4561572090859, 334.5215685801398, 334.58015993755134, 334.63398919190405, 334.7001186526811, 334.76648563126145, 334.78149572448274, 334.79063507050785, 334.78515611458243, 334.76739336717367, 334.75662328391826, 334.76272653482454, 334.7649879623387, 334.78672937564875, 334.81939873509504, 334.84268829992, 334.8666416501695, 334.89931188250614, 334.93782619213295, 334.93451448872867, 334.9213352400846, 334.8800284217753, 334.81326196981735, 334.76238374126194, 334.7247480821449, 334.674800340034, 334.5849018291879, 334.5249525572557, 334.4733609895218, 334.42785491002405, 334.3927518760935, 334.3577493698637, 334.3070254955367, 334.217751610009, 334.1401620417502, 334.05518530501644, 333.97617848606103, 333.8997986006276, 333.83880557972583, 333.8031955739574, 333.7822682548136, 333.7533899637209, 333.733256730251, 333.71501536975103, 333.69178138597243, 333.6152462478036, 333.5581791209598, 333.4976499754776, 333.4383698762191, 333.39709256401795, 333.3607622897491, 333.36679450577157, 333.4030453067092, 333.44112445788625, 333.48698789611626, 333.5404507031201, 333.59487407920847, 333.64129324259943, 333.6325241556084, 333.63100650231877, 333.62751390030564, 333.6272401301534, 333.63184470597275, 333.6434442611372, 333.6703751640115, 333.7170380977029, 333.77985363901934, 333.84264016997435, 333.9046039493776, 333.9566974424186, 333.98787458229503, 334.0450201088394, 334.10437314258235, 334.1618420665368, 334.2118724937355, 334.2504608271312, 334.29632788357765, 334.34342909866643, 334.37652930663995, 334.4066135921461, 334.44276669073173, 334.4849282161971, 334.5324911195185, 334.569879267583, 334.6277909166618, 334.7049273254513, 334.79383352121795, 334.8808103021014, 334.96184701551334, 335.0419281397371, 335.1211129343666, 335.23921131312915, 335.37732861349605, 335.506509423312, 335.6428138071597, 335.78174103295913, 335.9201316694471, 336.0554537423879, 336.2206233568915, 336.3857912836886, 336.5563804251445, 336.73960052041673, 336.92149504260163, 337.10177867401853], "overall_macd": [0.0, 0.128034188034178, 0.28113180899504187, 0.28659425494453217, 0.34504381510492976, 0.31710493699586095, 0.3597989221013336, 0.40491131587793916, 0.28108300540804976, 0.2335128703628584, 0.15289794552279545, 0.12389311329167185, 0.05827516082240436, -0.03767366417002904, -0.2504236135040401, -0.35921148134690384, -0.33186053471268906, -0.2049404422247676, -0.16139973794253137, -0.11308266492437724, 0.1470299440206304, 0.20555657559839347, 0.32034460232631545, 0.40634838848268373, 0.4962220284800196, 0.6471347432531616, 0.6447200925111929, 0.7272189263457562, 0.7915445776252454, 0.876788383298674, 0.8498302437744769, 0.8505344906569121, 0.8677183366114605, 0.6267915112298397, 0.38940677326729656, 0.05579301249008495, -0.3103236720218092, -0.641494024023757, -0.934331262497949, -0.9456991130119263, -0.7204745045768846, -0.5772874238419945, -0.4469580879517707, -0.4199256101125002, -0.3437044310633155, -0.1534399240467792, 0.002370044972337837, 0.24008588913295625, 0.5496343608926395, 0.7196836266770106, 0.8016346625288975, 0.7466204067145554, 0.7963201161851998, 0.8469245026229828, 0.8956666913976505, 0.8921380166040649, 0.9406310717760107, 0.8913235671753341, 0.7819080172212693, 0.7467031502519035, 0.6940987313984124, 0.6411454262408256, 0.6410122620718539, 0.583346537870284, 0.5331144572238031, 0.537939870310197, 0.7964447965709383, 1.0090461513726723, 1.1146563734951087, 1.1511925147763122, 1.269604676580343, 1.355088795639574, 1.000182178997818, 0.6648544060847144, 0.27808929162483764, -0.12701829710164247, -0.3883189059658889, -0.45420036412491527, -0.5309542089603383, -0.42868495110815275, -0.2543294362540678, -0.18742036408917784, -0.12568339456868216, -0.004086812812488461, 0.1406864271710333, -0.07974122158458385, -0.3309054338964188, -0.750468216375566, -1.2780405591569206, -1.5547648669297587, -1.6517452805189237, -1.8106131797068201, -2.2387220673359707, -2.315688038357848, -2.2873771833081946, -2.1944569728469787, -2.016876101712512, -1.856755748524904, -1.8389776285229686, -2.1171973051194186, -2.2244953730497627, -2.3486235416783643, -2.3780273941175665, -2.3592067384034294, -2.2003107062808454, -1.8521122685064029, -1.4433287372756354, -1.1720216545475068, -0.8782964854067359, -0.6245995980695511, -0.46019776784169153, -0.7553222852661179, -0.8279660264360018, -0.9077528204986152, -0.9547338948154902, -0.8410611308778471, -0.7060484396916422, -0.2554972036945742, 0.34315686671561707, 0.8258270715473941, 1.260021367964896, 1.6504263424462806, 1.9494567202598887, 2.1016946889712926, 1.7582720754093089, 1.526607383012788, 1.3117520555452984, 1.1539964336770936, 1.0563360868153495, 1.0242302756066692, 1.1112421867610465, 1.3270920637423274, 1.6143010321607676, 1.825704058332974, 1.9689400012503597, 1.984535796969169, 1.8106061691480022, 1.8643808918619698, 1.9075219892377504, 1.9092134816063435, 1.8337305940705733, 1.6659530543308847, 1.5769506735737764, 1.5028017920852221, 1.3190919642285621, 1.1385889143210761, 1.03524790468623, 0.993539160332034, 0.9962056522444414, 0.9091642353411657, 0.9981299145726439, 1.2152041086762324, 1.471940823615796, 1.6479374997237528, 1.7263629582161002, 1.766937172610767, 1.7777923300697012, 2.084327939702007, 2.4706526715825703, 2.6845463769409434, 2.8889491788378336, 3.0480721811349554, 3.1447859614972344, 3.1711595961230046, 3.405769599364021, 3.5639310594603444, 3.7038703109950006, 3.886171772328396, 3.9887022987597334, 4.025172628029168], "overall_signal": [0.0, 0.0256068376068356, 0.07671183188447686, 0.11868831649648792, 0.16395941621817628, 0.19458852037371321, 0.2276306007192373, 0.2630867437509777, 0.26668599608239213, 0.2600513709384854, 0.23862068585534743, 0.21567517134261233, 0.18419516923857077, 0.13982140255685083, 0.06177239934467264, -0.022424376793642647, -0.08431160837745193, -0.10843737514691507, -0.11902984770603833, -0.11784041114970613, -0.06486634011563883, -0.010781756972832374, 0.0554435148869972, 0.1256244896061345, 0.19974399738091153, 0.28922214655536155, 0.3603217357465278, 0.4337011738663735, 0.505269854618148, 0.5795735603542532, 0.633624897038298, 0.6770068157620209, 0.7151491199319089, 0.6974775981914951, 0.6358634332066555, 0.5198493490633415, 0.35381474484631137, 0.1547529910722977, -0.06306385964175162, -0.23959091031578655, -0.3357676291680062, -0.38407158810280384, -0.39664888807259724, -0.40130423248057784, -0.3897842721971254, -0.3425154025670562, -0.27353831305917736, -0.17081347262075064, -0.026723905918072596, 0.12255760060094403, 0.25837301298653476, 0.3560224917321389, 0.4440820166227511, 0.5246505138227975, 0.5988537493377681, 0.6575106027910276, 0.7141346965880242, 0.7495724707054863, 0.7560395800086429, 0.754172294057295, 0.7421575815255186, 0.72195515046858, 0.7057665727892348, 0.6812825658054447, 0.6516489440891164, 0.6289071293333326, 0.6624146627808537, 0.7317409604992174, 0.8083240430983957, 0.876897737433979, 0.9554391252632519, 1.0353690593385165, 1.0283316832703768, 0.9556362278332444, 0.8201268405915632, 0.630697813052922, 0.4268944692491599, 0.2506755025743449, 0.09434956026740826, -0.010257342007703951, -0.05907176085697673, -0.08474148150341695, -0.09292986411647, -0.0751612538556737, -0.0319917176503323, -0.04154161843718261, -0.09941438152902984, -0.2296251484983371, -0.43930823063005386, -0.6623995578899948, -0.8602687024157806, -1.0503375978739886, -1.2880144917663852, -1.4935492010846778, -1.6523147975293813, -1.7607432325929009, -1.8119698064168233, -1.8209269948384394, -1.8245371215753454, -1.8830691582841603, -1.951354401237281, -2.0308082293254976, -2.1002520622839116, -2.1520429975078152, -2.1616965392624214, -2.099779685111218, -1.9684894955441015, -1.8091959273447826, -1.6230160389571733, -1.423332750779649, -1.2307057541920574, -1.1356290604068695, -1.074096453612696, -1.04082772698988, -1.023608960555002, -0.9870993946195711, -0.9308892036339853, -0.7958108036461031, -0.5680172695737591, -0.28924840134952845, 0.02060555251335644, 0.3465697104999413, 0.6671471124519308, 0.9540566277558032, 1.1148997172865043, 1.197241250431761, 1.2201434114544687, 1.2069140158989937, 1.176798430082265, 1.1462847991871459, 1.139276276701926, 1.1768394341100064, 1.2643317537201586, 1.3766062146427218, 1.4950729719642495, 1.5929655369652334, 1.6364936634017873, 1.6820711090938238, 1.7271612851226092, 1.763571724419356, 1.7776034983495994, 1.7552734095458566, 1.7196088623514405, 1.6762474482981968, 1.6048163514842702, 1.5115708640516314, 1.4163062721785513, 1.331752849809248, 1.2646434102962867, 1.1935475753052625, 1.1544640431587387, 1.1666120562622375, 1.2276778097329493, 1.31172974773111, 1.3946563898281081, 1.46911254638464, 1.530848503121652, 1.6415443904377232, 1.8073660466666928, 1.9828021127215432, 2.1640315259448015, 2.3408396569828325, 2.501628917885713, 2.6355350535331716, 2.7895819626993417, 2.9444517820515426, 3.0963354878402343, 3.254302744737867, 3.4011826555422404, 3.5259806500396262], "overall_upper_bb": [null, 336.53231276760886, 337.1032457370015, 336.61365600178624, 336.4743841740813, 336.2626129991428, 336.2104271796753, 336.2183967704921, 336.27746380857883, 336.16941109168715, 336.1208936710213, 336.0281245632785, 335.97930755412796, 335.9954592003995, 336.35848775230124, 336.3959388645156, 336.29825946562204, 336.27500048087546, 336.19983009639026, 336.137506936075, 336.60023931810537, 336.5704703146905, 336.56634065890444, 336.74479593963287, 336.90647728781744, 337.3643257382744, 337.44757143602556, 337.709887906313, 338.04375446316874, 338.44824257972084, 338.6238097160471, 338.8410262126986, 339.0641146391434, 339.00046442662887, 338.6717518695516, 338.6689900043346, 339.09345407983585, 339.5567268399189, 339.9820190492161, 340.02976548105454, 339.8642534165025, 339.8388494727568, 339.7491056042347, 339.62877323888955, 339.47484983373533, 339.2701032071231, 339.26789596214405, 339.3139795029307, 339.65485851648356, 339.72399248965814, 339.85551158568586, 339.741945179785, 339.7508064930364, 340.0942754783866, 340.45681811433536, 340.66450291715915, 340.77257787443494, 340.50203708859505, 339.76307673356456, 339.4672811271117, 339.4861678661744, 339.42718588102366, 339.398875386515, 339.0299130320869, 338.6502753180047, 338.58709314896595, 339.4257041772168, 340.17758526689073, 340.51182618579077, 340.79382922737716, 341.3532153175524, 341.79027504555455, 341.83005419185037, 341.90730054602176, 342.123742735875, 342.46873166228363, 342.5854473015761, 342.588304669123, 342.61732174360196, 342.6102573066511, 342.671019221058, 342.6799225716813, 342.668160309343, 342.734016228381, 342.84894475610446, 342.87172685978635, 342.5335435355634, 342.38142550854866, 342.593462350673, 342.3570300300114, 341.5427810072776, 340.62036591535264, 341.1235422220211, 341.0726374233756, 341.03591317168645, 341.0213562427756, 340.9340335180826, 340.67309954514957, 340.45240883325044, 340.1661679923212, 339.3752929685287, 338.6722528020333, 337.72976514812035, 336.30454824649394, 334.20448740945227, 333.3211669641505, 332.8637241169819, 332.88110553214943, 333.26593090375763, 333.5704902085986, 333.6306948413737, 333.6155919457878, 333.5187615921091, 333.5069272918901, 333.4466214551596, 333.39278755689276, 333.2498109106354, 333.89969295508473, 335.47208006728135, 336.7391776080631, 338.03789866560754, 339.23268718056534, 340.2620548253518, 340.94260088038044, 340.92595064754784, 341.02549171755027, 341.0942115908441, 341.18775330715255, 341.30145932706836, 341.4637439011116, 341.78215285541086, 341.89793830053475, 342.3737529069297, 342.5825261071336, 342.52660461164385, 342.37684960095623, 341.8553984920385, 342.1265245761907, 342.44472960067975, 342.7114331498024, 342.8237848934804, 342.7525750005939, 342.7358552744988, 342.81243610116087, 342.5986979034442, 342.395721713268, 342.0971175614572, 341.7588463488091, 341.3949275180865, 340.94038223271383, 340.9398549530831, 341.6374132846519, 342.5131299754473, 343.19020031363027, 343.65543979506066, 344.1083843539058, 344.4146927945881, 345.75118885512643, 347.45694839479677, 348.64396666965035, 349.8519218588964, 350.918702666888, 351.86356064408756, 352.63339918272203, 353.8055107172303, 354.7236063584612, 355.6110945653091, 356.6277672320793, 357.4482471505764, 357.85683667043827], "overall_lower_bb": [null, 331.9926872323911, 332.41008759633183, 332.6963439982137, 333.0016158259187, 333.03238700085717, 333.19954424889613, 333.3272032295079, 332.94306952475455, 332.92306890831287, 332.7740881471605, 332.7772754367216, 332.670292445872, 332.44202651388616, 331.6644989143655, 331.35061113548437, 331.3643758284956, 331.45471063023564, 331.5130541141361, 331.57573306392504, 331.43000068189457, 331.4362696853095, 331.43824934109546, 331.3967940603671, 331.3341127121827, 331.1707642617256, 331.1545285639744, 331.05446209368705, 331.0865955368313, 331.0370974202791, 331.1625302839529, 331.2408137873015, 331.39822536085666, 331.5908755733712, 332.16958813044835, 332.1738499956654, 331.4843859201641, 330.56861316008116, 329.7128209507839, 329.4790845189454, 329.46159658349757, 329.4320005272432, 329.39189439576535, 329.2822267611105, 329.2351501662646, 329.28963679287693, 329.2898440378559, 329.2717604970693, 329.1068814835165, 329.07575751034176, 329.0332384143142, 329.058304820215, 329.0549435069636, 329.0494745216134, 329.1004318856647, 329.4462470828409, 330.0991721255651, 331.0947129114049, 332.5336732664354, 333.3439588728883, 333.5388721338256, 333.8588541189763, 334.194664613485, 334.908626967913, 335.5722646819953, 335.82370685103405, 335.4940958227832, 335.1302147331093, 334.96397381420917, 334.89097077262284, 334.72358468244767, 334.8255249544455, 334.6882458081496, 334.42999945397816, 333.863057264125, 333.0830683377163, 332.5228526984239, 332.34099533087704, 332.170978256398, 332.158542693349, 332.210980778942, 332.2290774283187, 332.215839690657, 332.27798377161895, 332.3510552438956, 332.03677314021365, 331.6569564644365, 330.7830744914513, 329.3470376493269, 328.55446996998865, 328.33871899272236, 328.0946340846473, 326.52795777797894, 325.8648625766244, 325.41158682831355, 325.11614375722445, 324.92496648191747, 324.7364004548504, 324.38409116674956, 323.50883200767873, 323.1347070314713, 322.68174719796673, 322.51073485187965, 322.750951753506, 323.75101259054776, 324.19983303584945, 324.4662758830181, 324.4598944678506, 324.43106909624237, 324.34650979140133, 324.32630515862627, 323.9709080542122, 324.2917384078908, 324.1950727081099, 324.0753785448405, 324.06821244310726, 324.0957790893646, 323.7550970449152, 322.95770993271856, 322.8801123919369, 322.74443133439246, 322.8756428194347, 323.1357751746483, 323.6512291196196, 324.1668793524521, 324.3893382824498, 324.47861840915584, 324.65707669284745, 324.77937067293163, 324.9068460988885, 325.0854371445892, 326.2056516994653, 326.94483709307036, 327.99755389286634, 329.30647538835615, 330.4412303990438, 331.69709150796155, 332.00236542380935, 331.9841603993203, 331.9824568501975, 331.9840551065195, 331.97826499940606, 331.9799947255011, 331.9804138988392, 332.68515209655584, 333.28012828673195, 334.05473243854277, 334.9010036511908, 335.78242248191356, 336.5862077672861, 336.99073504691694, 336.69517671534817, 336.18046002455264, 335.8478996863697, 335.6781602049394, 335.61221564609417, 335.8969072054119, 335.2863111448736, 334.4915516052032, 334.1525333303497, 333.94609814110356, 334.030817333112, 334.16894935591245, 334.44811081727806, 334.77449928276974, 335.3984036415387, 336.0599154346908, 336.67224276792075, 337.4272628494237, 338.69367332956176]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5993_CCL.json b/5993_CCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..fe17a75e292943d8fff737c6e93a50fb222db15a
--- /dev/null
+++ b/5993_CCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "input_window": [[10.49, 10.515, 10.6519, 10.6381, 10.645, 10.625, 10.661, 10.64, 10.6, 10.5, 10.46, 10.405, 10.485, 10.37, 10.335, 10.2201, 10.275, 10.26, 10.205, 10.235, 10.13, 9.97, 9.84, 9.75, 9.715, 9.7287, 9.86, 10.09, 10.235, 10.21, 10.35, 10.34, 10.31, 10.12, 10.415, 10.575, 10.5, 10.385, 10.415, 10.41, 10.785, 10.9, 11.051, 11.149, 11.095, 10.955, 11.065, 11.185, 11.2172, 11.12, 11.11, 11.22, 11.17, 11.145, 11.01, 10.8547, 10.975, 10.91, 10.905, 10.99, 11.175, 11.245, 11.27, 11.245, 11.26, 11.12, 11.51, 11.425, 11.225, 11.15, 11.09, 11.095, 10.665, 10.485, 10.6183, 10.575, 10.645, 10.635, 11, 10.965, 10.99, 10.905, 10.995, 11.03, 11.04, 11.165, 11.275, 11.165, 11.2, 11.195, 11.285, 11.5, 11.405, 11.255, 11.3154, 11.305, 11.365, 11.385, 11.325, 11.0895, 11.045, 10.971, 11.165, 11.14, 11.32, 11.435, 11.63, 11.7295, 11.755, 11.8301, 11.815, 11.955, 12.12, 12.21, 12.175, 12.2, 12.245, 12.16, 12.28, 12.34, 12.305, 12.3, 12.315, 12.325, 12.45, 12.595, 12.7484, 12.7447, 12.76, 12.8, 12.87, 13.005, 13.031, 13.04, 13.08, 13.07, 13.07], [10.49, 10.55, 10.66, 10.67, 10.66, 10.65, 10.67, 10.67, 10.62, 10.5099, 10.46, 10.44, 10.485, 10.405, 10.36, 10.25, 10.29, 10.26, 10.22, 10.24, 10.14, 9.98, 9.84, 9.76, 9.7199, 9.74, 9.8794, 10.1, 10.24, 10.21, 10.35, 10.35, 10.32, 10.13, 10.4293, 10.579, 10.5, 10.39, 10.42, 10.485, 10.82, 10.91, 11.06, 11.15, 11.11, 10.97, 11.0799, 11.19, 11.22, 11.14, 11.12, 11.23, 11.19, 11.16, 11.015, 10.8599, 10.985, 10.92, 10.91, 11, 11.18, 11.26, 11.28, 11.249, 11.27, 11.195, 11.52, 11.43, 11.2297, 11.15, 11.095, 11.1, 10.67, 10.49, 10.63, 10.575, 10.655, 10.635, 11.04, 10.99, 10.99, 10.91, 11, 11.04, 11.04, 11.21, 11.28, 11.17, 11.2199, 11.21, 11.295, 11.575, 11.4169, 11.255, 11.32, 11.3075, 11.37, 11.4, 11.3275, 11.11, 11.06, 10.98, 11.17, 11.15, 11.335, 11.44, 11.64, 11.735, 11.76, 11.8499, 11.825, 11.9799, 12.15, 12.21, 12.18, 12.21, 12.25, 12.18, 12.28, 12.345, 12.31, 12.3, 12.32, 12.33, 12.475, 12.61, 12.75, 12.7544, 12.76, 12.805, 12.95, 13.04, 13.04, 13.05, 13.09, 13.075, 13.08], [10.4559, 10.51, 10.64, 10.6381, 10.645, 10.625, 10.655, 10.63, 10.6, 10.495, 10.44, 10.405, 10.47, 10.34, 10.335, 10.22, 10.27, 10.245, 10.205, 10.23, 10.11, 9.95, 9.81, 9.75, 9.71, 9.7287, 9.83, 10.08, 10.22, 10.2, 10.33, 10.3392, 10.31, 10.1, 10.41, 10.54, 10.49, 10.38, 10.415, 10.4, 10.785, 10.895, 11.02, 11.11, 11.095, 10.955, 11.05, 11.16, 11.21, 11.12, 11.11, 11.2185, 11.13, 11.13, 10.99, 10.835, 10.96, 10.91, 10.9, 10.985, 11.16, 11.24, 11.27, 11.24, 11.26, 11.12, 11.5, 11.415, 11.22, 11.12, 11.08, 11.09, 10.635, 10.465, 10.615, 10.55, 10.64, 10.63, 10.95, 10.965, 10.97, 10.89, 10.99, 11.03, 11.02, 11.16, 11.2599, 11.16, 11.195, 11.1944, 11.27, 11.45, 11.39, 11.235, 11.315, 11.2801, 11.355, 11.385, 11.27, 11.08, 11.04, 10.96, 11.1501, 11.125, 11.27, 11.41, 11.62, 11.72, 11.73, 11.83, 11.81, 11.94, 12.115, 12.2009, 12.17, 12.2, 12.24, 12.11, 12.22, 12.32, 12.3, 12.28, 12.2982, 12.315, 12.43, 12.59, 12.73, 12.7416, 12.74, 12.7925, 12.87, 13, 13.03, 13.04, 13.08, 13.06, 13.07], [10.4715, 10.55, 10.645, 10.65, 10.6599, 10.65, 10.665, 10.6601, 10.6101, 10.5, 10.45, 10.415, 10.4799, 10.39, 10.355, 10.25, 10.285, 10.255, 10.2149, 10.2301, 10.1188, 9.955, 9.815, 9.7522, 9.715, 9.735, 9.855, 10.0975, 10.225, 10.21, 10.33, 10.35, 10.32, 10.1072, 10.425, 10.555, 10.495, 10.385, 10.42, 10.4739, 10.8, 10.901, 11.0299, 11.115, 11.11, 10.96, 11.05, 11.1601, 11.219, 11.13, 11.12, 11.225, 11.15, 11.13, 10.9934, 10.845, 10.96, 10.915, 10.905, 10.985, 11.18, 11.26, 11.2701, 11.24, 11.265, 11.1801, 11.5, 11.4201, 11.22, 11.1201, 11.085, 11.1, 10.64, 10.47, 10.625, 10.565, 10.65, 10.63, 11.01, 10.99, 10.98, 10.9, 11, 11.03, 11.04, 11.2099, 11.265, 11.165, 11.2099, 11.205, 11.275, 11.575, 11.415, 11.2399, 11.32, 11.2801, 11.3675, 11.4, 11.285, 11.085, 11.0494, 10.96, 11.1599, 11.125, 11.29, 11.4292, 11.62, 11.7307, 11.73, 11.84, 11.8221, 11.97, 12.13, 12.21, 12.175, 12.205, 12.24, 12.13, 12.23, 12.32, 12.305, 12.2801, 12.3, 12.325, 12.43, 12.595, 12.74, 12.75, 12.76, 12.805, 12.91, 13.035, 13.03, 13.045, 13.08, 13.07, 13.07], [584832, 195183, 31801, 51361, 16410, 133512, 109883, 102810, 70351, 30889, 25008, 163379, 21263, 432038, 76950, 72687, 323244, 75651, 46977, 16377, 112217, 98588, 89639, 35941, 15333, 46851, 630785, 54933, 82108, 16115, 55792, 116109, 44580, 43521, 88882, 107012, 34790, 16057, 26054, 495518, 295724, 207062, 172280, 94837, 32806, 113567, 195002, 48667, 25071, 46614, 13433, 64295, 733988, 148641, 244311, 127015, 134786, 18511, 20567, 60966, 32848, 144583, 34503, 8571, 10675, 427458, 82291, 34447, 38175, 130502, 71164, 15959, 191625, 71506, 45080, 97151, 75527, 8980, 819595, 126457, 70820, 129364, 13465, 7413, 128272, 129443, 173676, 36154, 90193, 35837, 145832, 1010629.0, 86600, 69841, 21678, 119752, 69314, 17546, 88002, 119794, 49425, 80689, 43463, 71358, 27714, 62976, 20291, 274777, 23743, 138311, 50805, 133707, 115175, 16659, 19295, 66131, 22581, 591476, 191199, 75560, 10869, 82694, 47350, 79163, 136677, 42654, 97794, 43277, 113840, 46096, 954333, 102232, 91750, 50019, 61420, 50730, 27047]], "output_timestamps": [1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "output_window": [[12.85, 12.83, 12.9, 12.955, 12.94, 12.92, 12.765, 13.11, 13.247, 13.1499, 13.0367, 13.005, 13.03, 13.94, 14.935, 14.68, 15.03, 14.905, 14.765, 14.87, 14.92, 15.0399, 15.225, 15.19, 15.24, 15.255, 15.51, 15.5, 15.59, 15.5404, 15.4194, 15.265, 15.615], [12.915, 12.85, 12.9, 12.96, 12.94, 12.92, 12.77, 13.15, 13.25, 13.1499, 13.04, 13.01, 13.04, 14.005, 14.97, 14.68, 15.07, 14.92, 14.795, 14.88, 15.005, 15.09, 15.225, 15.205, 15.25, 15.26, 15.58, 15.52, 15.605, 15.55, 15.42, 15.28, 15.62], [12.84, 12.82, 12.88, 12.95, 12.93, 12.91, 12.73, 13.105, 13.22, 13.125, 13.03, 13, 13.03, 13.8811, 14.9, 14.63, 15.02, 14.9, 14.76, 14.86, 14.915, 15.0301, 15.2, 15.16, 15.23, 15.24, 15.42, 15.49, 15.58, 15.525, 15.41, 15.24, 15.585], [12.9099, 12.85, 12.8895, 12.9564, 12.935, 12.92, 12.735, 13.135, 13.22, 13.129, 13.0301, 13, 13.035, 13.9182, 14.9501, 14.6615, 15.055, 14.91, 14.79, 14.875, 15.005, 15.085, 15.2044, 15.1631, 15.25, 15.24, 15.429, 15.515, 15.58, 15.5327, 15.41, 15.265, 15.585], [766515, 80820, 45984, 80381, 3924, 10846, 213917, 232031, 74084, 26207, 12752, 6797, 61253, 2542155.0, 513071, 153993, 240515, 106197, 105366, 184393, 492998, 274627, 117816, 94200, 104084, 36030, 1328620.0, 91330, 137414, 94719, 38215, 121270, 87712]], "text": {"content": "Why Carnival Stock Soared 22% in May\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2023-06-08T12:38:52Z\n\nThere was momentum from several directions.\n\nArticle Content:\n\nShare of Carnival\u00a0(CCL 4.39%) Stock rose 22% in May, according to data provided by\u00a0S&P Global Market Intelligence. There wasn't a specific news item that sent the stock rising, but a variety of positive factors generated momentum around the stock.\nCarnival Stock was crushed by the pandemic, and it's still not back to where it was prior. However, it's making strong progress, and these kinds of turnaround stories often capture investor interest since they present lucrative opportunities if the turnaround actually happens.\nCarnival took many actions to stay afloat during the rough times when nobody was cruising, and while it has managed to stay upright, it has come at a high cost. It issued several rounds of new shares to pay off debt when revenue wasn't coming in, diluting its shares outstanding while debt soared.\nCCL Total Long Term Debt (Annual) data by YCharts\nBut it looks like the situation is beginning to show a real change. Revenue in the 2023 first quarter was $4.4 billion, or 95% of 2019 levels. Adjusted\u00a0earnings before interest, taxes, depreciation, and amortization (EBITDA) was $382 million, topping the high end of management's guidance of $250 million to $350 million. Net loss of $690 million, while still staggeringly high, was better than guidance of $750 million to $850 million. Cash from operations turned positive, and management said that would become a catalyst for paying down debt.\nPerhaps the best part of the report was that it had the highest-ever quarterly bookings. That's the best sign of a possible turnaround, and if bookings stay strong, the company's financial condition could rapidly improve.\nOver the past two months, the company has been buying back shares to reverse dilution as the situation gets better. This makes each share more powerful and increases the chances of better earnings-per-share results.\nCarnival stock is still nearly 80% lower than it was five years ago. Buying it now presents both high risk and big opportunity. It's cheap from a valuation standpoint, trading at a price-to-trailing-12-month-sales ratio of 1. It certainly looks like things are moving in the right direction.\nHowever, it's still posting massive losses, and it's going to take time until Carnival is financially healthy. Risk-tolerant investors may want to take a small position, but for most investors, it's still a stock to keep on your watch list.\nJennifer Saibil has no position in any of the stocks mentioned. The Motley Fool recommends Carnival Corp. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686227932000, "published_utc": "2023-06-08T12:38:52Z", "article_url": "https://www.fool.com/investing/2023/06/08/why-carnival-stock-soared-22-in-may/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.649825682570443, "input_bin_label": ">+4%", "output_percentage_change": 10.596096441842715, "output_bin_label": ">+4%", "overall_percentage_change": 48.83254548059017, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.4715, 10.510750000000002, 10.5555, 10.579125000000001, 10.595279999999999, 10.6044, 10.613057142857143, 10.6189375, 10.617955555555556, 10.60616, 10.604009999999999, 10.590509999999998, 10.574, 10.547999999999998, 10.51751, 10.477509999999999, 10.43951, 10.399000000000001, 10.359480000000001, 10.33249, 10.29937, 10.25337, 10.18688, 10.1231, 10.0591, 10.0076, 9.9646, 9.94885, 9.94986, 9.947849999999999, 9.96897, 10.008469999999999, 10.058969999999999, 10.09447, 10.16547, 10.24747, 10.31147, 10.340219999999999, 10.35972, 10.38611, 10.43311, 10.48821, 10.5592, 10.659980000000001, 10.728480000000001, 10.768979999999999, 10.82448, 10.901990000000001, 10.98189, 11.0475, 11.0795, 11.1119, 11.123909999999999, 11.125409999999999, 11.11375, 11.102250000000002, 11.093250000000001, 11.06874, 11.03734, 11.02284, 11.028839999999999, 11.032340000000001, 11.04435, 11.05535, 11.08251, 11.11602, 11.17002, 11.22053, 11.25203, 11.26554, 11.25604, 11.24004, 11.17703, 11.10003, 11.03603, 10.97452, 10.889520000000001, 10.81051, 10.789510000000002, 10.7765, 10.766000000000002, 10.745999999999999, 10.782, 10.838, 10.8795, 10.94399, 11.005489999999998, 11.05899, 11.078979999999998, 11.100480000000001, 11.12998, 11.19748, 11.238980000000002, 11.25997, 11.28797, 11.29499, 11.305240000000001, 11.32874, 11.33625, 11.32425, 11.30169, 11.24019, 11.21468, 11.203190000000001, 11.20019, 11.215100000000001, 11.24035, 11.27342, 11.317919999999999, 11.39342, 11.47069, 11.57169, 11.6687, 11.777199999999999, 11.8657, 11.94328, 12.00528, 12.04521, 12.09521, 12.14321, 12.191500000000001, 12.22251, 12.23951, 12.25101, 12.276509999999998, 12.31551, 12.36551, 12.42751, 12.48051, 12.52901, 12.58951, 12.665000000000001, 12.738, 12.809999999999999, 12.875, 12.9225, 12.9555], "in_sma_50": [10.4715, 10.510750000000002, 10.5555, 10.579125000000001, 10.595279999999999, 10.6044, 10.613057142857143, 10.6189375, 10.617955555555556, 10.60616, 10.591963636363637, 10.577216666666667, 10.56973076923077, 10.556892857142858, 10.543433333333333, 10.52509375, 10.510970588235294, 10.496749999999999, 10.481915789473684, 10.469325000000001, 10.452633333333333, 10.430013636363636, 10.40327391304348, 10.376145833333334, 10.3497, 10.326057692307693, 10.30861111111111, 10.30107142857143, 10.298448275862068, 10.2955, 10.296612903225807, 10.29828125, 10.298939393939394, 10.2933, 10.297062857142857, 10.304227777777777, 10.309383783783783, 10.311373684210526, 10.314158974358975, 10.3181525, 10.32990487804878, 10.343502380952382, 10.35946511627907, 10.376636363636363, 10.392933333333334, 10.405260869565216, 10.418978723404255, 10.43441875, 10.450430612244897, 10.464022, 10.476992000000001, 10.490492000000001, 10.500592, 10.510192, 10.516861999999998, 10.520762, 10.526662000000002, 10.531759999999998, 10.537657999999999, 10.547358, 10.561957999999999, 10.578858, 10.594661999999998, 10.611661999999999, 10.629861999999997, 10.648463999999999, 10.672763999999999, 10.696066, 10.716168, 10.733967999999999, 10.753291999999998, 10.776192000000002, 10.792691999999999, 10.807048, 10.825248000000002, 10.841848, 10.857748, 10.868398000000003, 10.884098000000002, 10.899698, 10.912697999999999, 10.923698000000002, 10.937298, 10.955753999999999, 10.968054, 10.981152000000002, 10.996552000000001, 11.012151999999999, 11.02795, 11.042572, 11.052071999999999, 11.065552, 11.073253999999999, 11.075752, 11.079952, 11.086353999999998, 11.092704, 11.097502000000002, 11.098822, 11.097922, 11.09651, 11.091209999999998, 11.091408, 11.091308, 11.097240000000001, 11.108924, 11.122124, 11.138438, 11.154938000000001, 11.172038, 11.18488, 11.199079999999999, 11.216277999999999, 11.235678, 11.253878, 11.274376, 11.289176, 11.303373999999998, 11.323574, 11.347572, 11.371972000000001, 11.395574, 11.428774, 11.465874, 11.501974, 11.542574000000002, 11.584373999999999, 11.626774000000001, 11.661774000000001, 11.698073999999998, 11.736674, 11.779374, 11.819974, 11.860273999999999, 11.901074000000001, 11.938275999999998, 11.974376], "in_sma_200": [10.4715, 10.510750000000002, 10.5555, 10.579125000000001, 10.595279999999999, 10.6044, 10.613057142857143, 10.6189375, 10.617955555555556, 10.60616, 10.591963636363637, 10.577216666666667, 10.56973076923077, 10.556892857142858, 10.543433333333333, 10.52509375, 10.510970588235294, 10.496749999999999, 10.481915789473684, 10.469325000000001, 10.452633333333333, 10.430013636363636, 10.40327391304348, 10.376145833333334, 10.3497, 10.326057692307693, 10.30861111111111, 10.30107142857143, 10.298448275862068, 10.2955, 10.296612903225807, 10.29828125, 10.298939393939394, 10.2933, 10.297062857142857, 10.304227777777777, 10.309383783783783, 10.311373684210526, 10.314158974358975, 10.3181525, 10.32990487804878, 10.343502380952382, 10.35946511627907, 10.376636363636363, 10.392933333333334, 10.405260869565216, 10.418978723404255, 10.43441875, 10.450430612244897, 10.464022, 10.47688431372549, 10.491271153846155, 10.5037, 10.515298148148148, 10.523990909090909, 10.529723214285713, 10.537271929824561, 10.543784482758621, 10.549906779661017, 10.557158333333332, 10.567368852459017, 10.578540322580645, 10.58951746031746, 10.59968125, 10.609916923076923, 10.61855606060606, 10.631711940298507, 10.643305882352943, 10.651663768115942, 10.658355714285713, 10.664364788732394, 10.670415277777778, 10.669998630136986, 10.667295945945947, 10.666732, 10.66539342105263, 10.665193506493507, 10.664742307692308, 10.66911265822785, 10.67312375, 10.676912345679012, 10.67963292682927, 10.683492771084337, 10.687617857142858, 10.691763529411764, 10.697788372093024, 10.704308045977012, 10.709543181818182, 10.715165168539327, 10.720607777777778, 10.7267, 10.735920652173913, 10.743222580645162, 10.748506382978723, 10.754522105263158, 10.759996875, 10.766259793814433, 10.772726530612246, 10.77790101010101, 10.780971999999998, 10.783629702970297, 10.785358823529412, 10.788995145631068, 10.792225961538461, 10.796966666666666, 10.802931132075472, 10.810567289719627, 10.819087037037036, 10.827444036697248, 10.836649090909091, 10.845527027027027, 10.855566964285714, 10.866845132743364, 10.878627192982457, 10.8899, 10.901237068965518, 10.912679487179487, 10.922995762711865, 10.933978991596637, 10.945529166666667, 10.956764462809916, 10.967611475409837, 10.978443902439025, 10.989303225806452, 11.000828799999999, 11.013480952380952, 11.027075590551181, 11.0405359375, 11.05386511627907, 11.067335384615385, 11.081401526717558, 11.096201515151515, 11.110741353383458, 11.125176119402985, 11.139656296296296, 11.15385, 11.167836496350365], "in_ema_10": [10.4715, 10.485772727272726, 10.514723140495866, 10.539318933132982, 10.561242763472439, 10.577380442841086, 10.593311271415434, 10.605454676612627, 10.606299280864876, 10.586972138889443, 10.562068113636817, 10.53532845661194, 10.525250555409768, 10.500659545335264, 10.474175991637942, 10.433416720431042, 10.406431862170852, 10.378898796321606, 10.349080833354039, 10.327447954562395, 10.289511962823777, 10.228691605946727, 10.15347495032005, 10.080515868443676, 10.014058437817551, 9.96332054003254, 9.943625896390259, 9.971603006137483, 10.017675186839758, 10.052643334687076, 10.103071819289426, 10.147967852145893, 10.179246424483003, 10.166147074577001, 10.213211242835728, 10.275354653229233, 10.315290170823918, 10.32796468521957, 10.34469837881601, 10.368189582667645, 10.446700567637162, 10.529300464430404, 10.620318561806693, 10.710260641478204, 10.782940524845802, 10.815133156692019, 10.857836219111652, 10.91279327018226, 10.968467221058212, 10.997836817229446, 11.02004830500591, 11.05731224955029, 11.074164567813872, 11.084316464574986, 11.067786198288623, 11.0272796167816, 11.015046959184945, 10.9968566029695, 10.98015540242959, 10.981036238351482, 11.017211467742122, 11.061354837243554, 11.099308503199271, 11.124888775344857, 11.150363543463975, 11.155770171925068, 11.218357413393235, 11.255037883685374, 11.248667359378942, 11.225291475855498, 11.199783934790862, 11.181641401192522, 11.083161146430246, 10.971677301624746, 10.9086450649657, 10.846164144062843, 10.810497936051416, 10.777680129496613, 10.819920105951773, 10.850843723051451, 10.87432668249664, 10.878994558406342, 10.900995547787007, 10.924450902734824, 10.94545982951031, 10.993539860508436, 11.042896249506903, 11.065096931414738, 11.091424762066604, 11.11207480532722, 11.141697567994997, 11.220479828359544, 11.255847132294171, 11.25294765369523, 11.265138989387006, 11.267859173134823, 11.285975687110309, 11.30670738036298, 11.302760583933345, 11.263167750490918, 11.224300886765295, 11.176246180080694, 11.173274147338748, 11.164497029640794, 11.187315751524284, 11.231294705792596, 11.301968395648487, 11.37991959643967, 11.443570578905184, 11.515648655467878, 11.571367081746445, 11.643845794156181, 11.732237467945966, 11.819103382864881, 11.883811858707631, 11.94220970257897, 11.996353393019156, 12.020652776106582, 12.058715907723567, 12.106222106319281, 12.142363541533957, 12.167406533982328, 12.191514436894632, 12.215784539277426, 12.254732804863346, 12.316599567615466, 12.393581464412653, 12.458384834519443, 12.513223955515906, 12.566274145422105, 12.628769755345358, 12.70262979982802, 12.762151654404743, 12.813578626331154, 12.862018876089126, 12.899833625891102, 12.930772966638173], "in_ema_50": [10.4715, 10.474578431372551, 10.481261630142257, 10.487878821117071, 10.494624749700716, 10.500717896771276, 10.50716033219201, 10.513157966223696, 10.51695961460708, 10.516294531681313, 10.513694746125184, 10.509824363924196, 10.50865085945658, 10.50399788457593, 10.498154830278835, 10.488423268307118, 10.48044588523625, 10.471604870128946, 10.461538012476831, 10.452462011987544, 10.43937722720372, 10.420382041823181, 10.396641569594822, 10.371369351179338, 10.345629376623286, 10.321683126559627, 10.303381827478857, 10.295308030322824, 10.292550852663105, 10.289313564323376, 10.290909110820497, 10.293226400592243, 10.294276345667056, 10.286940018385994, 10.292354135312033, 10.302653973142935, 10.31019695458831, 10.313130407349554, 10.31732137176722, 10.32346171012929, 10.342149486202652, 10.364065192626077, 10.390176361542702, 10.418600817952791, 10.445714511366408, 10.465882569744196, 10.48878913563658, 10.515115051886125, 10.54271838318471, 10.565749034824524, 10.58748436679219, 10.612484979859161, 10.633564000256841, 10.653032078678141, 10.666379840298607, 10.67338455244376, 10.684624373916554, 10.693658712194337, 10.701946605833776, 10.713046738938335, 10.731358631528988, 10.752089665586674, 10.77240379634798, 10.79074090237355, 10.8093392983589, 10.823878933717376, 10.850393485336303, 10.872734917283898, 10.886353155821784, 10.895519698730732, 10.902950298780508, 10.910677738044019, 10.900062924787392, 10.883197712050631, 10.873072311578056, 10.860991044457348, 10.852716885851178, 10.843982890327602, 10.850493365216716, 10.85596421363959, 10.86082836212431, 10.862364504786102, 10.867761975186648, 10.874124250669524, 10.880629182015818, 10.893541763113237, 10.908108752795071, 10.918182919352127, 10.92962280486773, 10.940421910559191, 10.953542619949026, 10.977913497598083, 10.9950541447511, 11.004655942996155, 11.01702237660415, 11.027339146149085, 11.040678787476573, 11.054769815418668, 11.063798450108132, 11.064629883437226, 11.064032633106354, 11.059952922004145, 11.063872415258885, 11.06626957544481, 11.07504331758423, 11.088931814933868, 11.109758018269796, 11.134108684220001, 11.157476971113335, 11.184242580089283, 11.20925659655637, 11.239089671201219, 11.274027331154114, 11.31073214169709, 11.344624998885438, 11.378365195007579, 11.41215479520336, 11.440305587548327, 11.471273995879766, 11.504557368590364, 11.535947275704467, 11.565129735480763, 11.593948177226617, 11.622616876158906, 11.654278959446794, 11.69116998064496, 11.732300569639275, 11.772210351222048, 11.810947200193732, 11.849929662931233, 11.891501048698636, 11.936344144828102, 11.979232609736805, 12.02102740935497, 12.06255574624301, 12.102063364037402, 12.140021663486916], "in_ema_200": [10.4715, 10.472281094527364, 10.473999690601719, 10.475750937461404, 10.477583266441888, 10.479298855830528, 10.481146628409329, 10.48292725897242, 10.484192659380655, 10.484349946351992, 10.484008155841028, 10.483321507524202, 10.483287462673216, 10.482359229213781, 10.481091973201705, 10.478792550582783, 10.476864266497383, 10.474656661855619, 10.472072018454071, 10.469664336678408, 10.466173149248773, 10.461086849256247, 10.454658124388027, 10.447668491309539, 10.440378257565165, 10.433359568435163, 10.427604746858695, 10.424320122511842, 10.42233683771073, 10.4202240333554, 10.419326281779723, 10.418636468030671, 10.417655010637331, 10.414565906053875, 10.414669727884187, 10.416066048999767, 10.416851461447532, 10.416534531482881, 10.416569013756684, 10.417139471331245, 10.420949028830437, 10.425725655409238, 10.431737340430042, 10.438535973858599, 10.44521720794956, 10.450339424785883, 10.456306196678561, 10.463309120094694, 10.470828432332558, 10.477387353403877, 10.4837815090914, 10.491156817458652, 10.497712471016277, 10.50400388921512, 10.508873502257757, 10.512218044523848, 10.516673586369382, 10.52063703327118, 10.524461540402811, 10.529044012637609, 10.535521186641216, 10.542729931052746, 10.549967444176598, 10.55683343975693, 10.563879873192187, 10.570011416742513, 10.57926503448637, 10.587631551556159, 10.593923774923761, 10.599159359252878, 10.603993594484194, 10.608928981603755, 10.609238145965907, 10.607852691777193, 10.60802331175951, 10.607595219105187, 10.608017157223545, 10.60823589197754, 10.612233544793684, 10.615992414994741, 10.619614381014694, 10.622404287671266, 10.626161458938219, 10.630179752879132, 10.63425756628332, 10.639985351693438, 10.64620440292037, 10.651366548164944, 10.656924094949373, 10.662377586541917, 10.66847333194946, 10.67749349780071, 10.684831870956922, 10.690354936917549, 10.696620061923346, 10.702425832451473, 10.709043485859917, 10.71591867505534, 10.721581175801058, 10.725197283504531, 10.728423181181105, 10.730727428134527, 10.734997801983935, 10.738878420869668, 10.744362217676937, 10.75117652396871, 10.759821533680464, 10.7694820159324, 10.779039408808696, 10.789596230611595, 10.799869899958743, 10.811512985531293, 10.824632259307101, 10.838417012945838, 10.851716346150356, 10.865181855143886, 10.878861637679767, 10.891310775613304, 10.904631066403223, 10.918714339374336, 10.93250822654474, 10.945917099912455, 10.959390561604868, 10.97297871522074, 10.9874764394474, 11.003471698756382, 11.02075058732597, 11.037957049143623, 11.055091804873538, 11.072503826715593, 11.090787370728375, 11.11013277002461, 11.129235926541778, 11.148298255630916, 11.16751916851021, 11.186449326037474, 11.205191123788346], "in_macd": [0.0, 0.006262108262106381, 0.018675302960200924, 0.0285867768352297, 0.03681614495002172, 0.04205435478411701, 0.046875694628106146, 0.04972801849871544, 0.04740744012385356, 0.03626616145267647, 0.02313534583904797, 0.009791996331626862, 0.00440342339753208, -0.007040084438553862, -0.018717589615674157, -0.036029394644863544, -0.04639016046949962, -0.05637206918715698, -0.06674909659629336, -0.07290603719779298, -0.08577764550725675, -0.1079513825530487, -0.13526184453989032, -0.16012717122998055, -0.18075126283925513, -0.19325445412470543, -0.19127542217883686, -0.16820039233886774, -0.1380339114974234, -0.1140227494535857, -0.08433853133429992, -0.058525100826775756, -0.04002711281288285, -0.04205373630270692, -0.017810734919487814, 0.011756411291518276, 0.03000125335094772, 0.03517882187784238, 0.041626445972955395, 0.05050334295946257, 0.08289631532257147, 0.11538771742674392, 0.14981160548640382, 0.18186323737945465, 0.20450353886398887, 0.20794533018248273, 0.21545163015927926, 0.2276602511649255, 0.239329566754364, 0.23864507535857804, 0.23459147012987103, 0.23711822990646958, 0.2304127769689739, 0.22093798874764303, 0.2001000436882201, 0.16965549934037583, 0.15304332927479436, 0.1346942692031856, 0.11798552676300034, 0.10993183366299242, 0.11792473127793812, 0.12922486779930153, 0.13741130105336907, 0.1398580929070885, 0.1421755726453906, 0.13559837788029405, 0.15441911271812359, 0.16103115154869485, 0.14841401785129094, 0.12886824053450852, 0.10928601339988298, 0.09389496919583173, 0.044071273945414546, -0.009027875027937782, -0.038162218240358925, -0.06533969832712572, -0.07910735710362715, -0.09058791760255325, -0.06823692747946097, -0.05154328077356851, -0.03867454582423768, -0.03453323444428946, -0.022917868155790444, -0.011163175272709935, -0.001028721586278536, 0.02047637713199535, 0.041487193767315134, 0.049498663281967836, 0.058793134687670445, 0.06501423753045543, 0.07473146354653615, 0.10542465813410296, 0.11550707944192418, 0.108122001213669, 0.10749355529451066, 0.1025932793715878, 0.10455695744483506, 0.1074965119757838, 0.09940076111569418, 0.0759707482068972, 0.05390825093411422, 0.02887685562427933, 0.02488272134307934, 0.01868580449777113, 0.026780119738651464, 0.04392090666824622, 0.07207028780489999, 0.10213410165492931, 0.12446860992312914, 0.14932363936490312, 0.16566733890629415, 0.18838257542554615, 0.21679613594147717, 0.2429686276739993, 0.2579132450977806, 0.269075971055468, 0.27754732648037717, 0.27224656703857875, 0.2729682333786094, 0.27760237956092837, 0.27687297979424486, 0.271159940321267, 0.2651812348615685, 0.2594693575371707, 0.2604133925959822, 0.27134774037600806, 0.28838920669510415, 0.2992520169827717, 0.3051502071855552, 0.309883544726933, 0.31843663203454575, 0.3314803712979497, 0.337523410649073, 0.33960814620167135, 0.34016333050981373, 0.33592407798189505, 0.3287745316653563], "in_signal": [0.0, 0.0012524216524212762, 0.004736997913977206, 0.009506953698227705, 0.01496879194858651, 0.02038590451569261, 0.02568386253817532, 0.030492693730283342, 0.03387564300899738, 0.0343537466977332, 0.032110066525996156, 0.027646452487122296, 0.022997846669204253, 0.016990260447652634, 0.009848690434987276, 0.0006730734190171115, -0.008739573358686236, -0.018266072524380388, -0.02796267733876298, -0.03695134931056898, -0.04671660854990654, -0.05896356335053497, -0.07422321958840604, -0.09140400991672094, -0.1092734605012278, -0.12606965922592334, -0.13911081181650603, -0.14492872792097838, -0.1435497646362674, -0.13764436159973106, -0.12698319554664483, -0.11329157660267103, -0.0986386838447134, -0.08732169433631212, -0.07341950245294726, -0.05638431970405416, -0.03910720509305378, -0.024249999698874546, -0.01107471056450856, 0.0012409001402856664, 0.017571983176742828, 0.03713513002674305, 0.05967042511867521, 0.0841089875708311, 0.10818789782946266, 0.12813938430006666, 0.1456018334719092, 0.16201351701051245, 0.17747672695928277, 0.18971039663914183, 0.19868661133728766, 0.20637293505112406, 0.21118090343469403, 0.21313232049728384, 0.2105258651354711, 0.20235179197645206, 0.19249009943612055, 0.1809309333895336, 0.16834185206422694, 0.15665984838398006, 0.1489128249627717, 0.14497523353007769, 0.14346244703473596, 0.14274157620920647, 0.1426283754964433, 0.14122237597321347, 0.1438617233221955, 0.14729560896749538, 0.1475192907442545, 0.14378908070230528, 0.13688846724182083, 0.128289767632623, 0.11144606889518131, 0.0873512801105575, 0.062248580440374214, 0.03673092468687423, 0.013563268328773956, -0.007266968857491486, -0.019460960581885386, -0.025877424620222012, -0.028436848861025148, -0.029656125977678013, -0.0283084744133005, -0.024879414585182388, -0.02010927598540162, -0.011992145361922227, -0.001296277536074756, 0.008862710627533762, 0.0188487954395611, 0.028081883857739968, 0.037411799795499204, 0.05101437146321996, 0.06391291305896081, 0.07275473068990246, 0.0797024956108241, 0.08428065236297684, 0.08833591337934849, 0.09216803309863555, 0.09361457870204729, 0.09008581260301728, 0.08285030026923668, 0.07205561134024521, 0.06262103334081204, 0.05383398757220386, 0.04842321400549338, 0.04752275253804395, 0.05243225959141516, 0.062372628004118, 0.07479182438792023, 0.08969818738331681, 0.10489201768791229, 0.12159012923543906, 0.14063133057664667, 0.1610987899961172, 0.18046168101644988, 0.1981845390242535, 0.21405709651547827, 0.22569499062009837, 0.2351496391718006, 0.24364018724962616, 0.2502867457585499, 0.25446138467109336, 0.25660535470918844, 0.2571781552747849, 0.2578252027390244, 0.26052971026642113, 0.2661016095521577, 0.27273169103828054, 0.2792153942677355, 0.28534902435957504, 0.2919665458945692, 0.29986931097524533, 0.3074001309100109, 0.31384173396834303, 0.31910605327663716, 0.32246965821768875, 0.32373063290722226], "in_upper_bb": [null, 10.621765764646288, 10.729261330565807, 10.749591761178438, 10.75963896081443, 10.758046607512172, 10.760607896030091, 10.7595346728023, 10.749604069072081, 10.7509737869434, 10.758521572775619, 10.766050712775138, 10.758412465651228, 10.76205555377144, 10.766938829164344, 10.78614963131024, 10.789276748468101, 10.792483650037841, 10.797072387325592, 10.796094578401084, 10.814091457531635, 10.843260037875947, 10.867612427704799, 10.880202721803924, 10.876667378399391, 10.854329084463416, 10.803230142095614, 10.736252018080366, 10.679214992200004, 10.639970798634604, 10.621023437796977, 10.61069640230687, 10.583146099610083, 10.551500511718064, 10.564207435240474, 10.617967862619176, 10.651131105802287, 10.667076776823935, 10.691017268785794, 10.72119849614902, 10.822446301189403, 10.931807171351918, 11.044377051607999, 11.146999443723963, 11.216902036529412, 11.23326529615784, 11.262678616849072, 11.326754629699304, 11.398656793690844, 11.438294381984116, 11.47512581941266, 11.521260279120733, 11.541662466863436, 11.511663916743629, 11.500603145376267, 11.490522147377446, 11.473548556433666, 11.424701611267546, 11.362613829728266, 11.283296878410072, 11.283995472455791, 11.307583570542636, 11.334554247186656, 11.350114557618173, 11.369326429878795, 11.374531476199298, 11.447436778435803, 11.485760976267228, 11.48585716073885, 11.48548057784588, 11.484610633948769, 11.476572842662504, 11.516787234402711, 11.574347645084728, 11.594888556732162, 11.617833135015694, 11.628250177220906, 11.63857370757774, 11.641668361374828, 11.641861743035044, 11.62750737247498, 11.599844978148818, 11.572234215587251, 11.54962133016841, 11.522732279071187, 11.526842309212421, 11.47636704140792, 11.42663269247651, 11.424913851670908, 11.437330005570866, 11.4654667155708, 11.557665892206467, 11.606461602643908, 11.595356268702165, 11.604364583545939, 11.58547324749655, 11.577580865343114, 11.54955780817799, 11.554533927432042, 11.54919306030763, 11.54389972580249, 11.535643261953785, 11.528073626532395, 11.522577461374475, 11.52159253437803, 11.543966497077943, 11.604711619047732, 11.68643218396201, 11.754436901216978, 11.839077619713782, 11.906943878223, 11.983687077789947, 12.104082800939844, 12.22813757507299, 12.326351607046703, 12.417113754602061, 12.504063686508971, 12.561918430492565, 12.625455626960521, 12.67726559509079, 12.703692280898638, 12.688160495391182, 12.68338908001858, 12.647302488025842, 12.630826947793937, 12.64902859348085, 12.715186575602226, 12.777957719811864, 12.822563425520451, 12.874793732620196, 12.930353499118183, 13.01796585610019, 13.099346087131453, 13.174136949339598, 13.241037624469643, 13.295180344668092, 13.340608538479842], "in_lower_bb": [null, 10.399734235353716, 10.381738669434194, 10.408658238821564, 10.430921039185568, 10.450753392487828, 10.465506389684194, 10.4783403271977, 10.48630704203903, 10.461346213056599, 10.425405699951655, 10.388382620558195, 10.381049072810312, 10.351730160514276, 10.319927837502322, 10.26403786868976, 10.232664428002487, 10.201016349962156, 10.166759191621775, 10.142555421598919, 10.089288542468367, 10.000619962124052, 9.893267572295198, 9.790897278196079, 9.699942621600607, 9.630780915536583, 9.600879857904385, 9.611597981919635, 9.630125007799995, 9.640369201365399, 9.647316562203025, 9.65114359769313, 9.662703900389918, 9.666069488281938, 9.660362564759525, 9.637102137380824, 9.624938894197713, 9.621993223176068, 9.618562731214206, 9.612761503850978, 9.579633698810598, 9.564872828648083, 9.573792948392, 9.607450556276035, 9.677047963470589, 9.783184703842158, 9.873271383150929, 9.915455370300696, 9.942953206309156, 9.995315618015882, 10.037484180587342, 10.078849720879264, 10.141447533136564, 10.27372608325637, 10.341626854623733, 10.380707852622555, 10.444181443566332, 10.546028388732454, 10.656616170271734, 10.787043121589926, 10.824344527544207, 10.836656429457367, 10.833705752813344, 10.830645442381826, 10.826933570121207, 10.843738523800702, 10.815833221564196, 10.80350902373277, 10.803512839261147, 10.80289942215412, 10.800269366051232, 10.795807157337498, 10.704592765597289, 10.581032354915273, 10.523651443267838, 10.472706864984303, 10.431289822779092, 10.392466292422261, 10.399871638625173, 10.40017825696496, 10.39453262752502, 10.386195021851181, 10.386795784412751, 10.388408669831591, 10.392797720928813, 10.39166769078758, 10.418642958592079, 10.442867307523489, 10.443576148329093, 10.439649994429134, 10.430513284429201, 10.385814107793534, 10.414518397356094, 10.502613731297835, 10.563105416454063, 10.653506752503448, 10.733149134656886, 10.83817219182201, 10.86069607256796, 10.875536939692374, 10.88777027419751, 10.902026738046215, 10.925586373467604, 10.940582538625524, 10.96656746562197, 10.966123502922056, 10.940878380952269, 10.915727816037991, 10.899733098783022, 10.878592380286216, 10.865436121776998, 10.828192922210052, 10.779297199060155, 10.75225242492701, 10.7395383929533, 10.74126624539794, 10.741566313491028, 10.756711569507434, 10.787674373039481, 10.85936440490921, 10.958497719101365, 11.106039504608818, 11.22482091998142, 11.38090751197416, 11.511383052206062, 11.609761406519148, 11.655603424397773, 11.694762280188138, 11.753156574479545, 11.797426267379807, 11.850656500881819, 11.869544143899809, 11.878163912868546, 11.886873050660405, 11.910472375530356, 11.942829655331911, 11.98040146152016], "out_sma_10": [12.9099, 12.879950000000001, 12.883133333333333, 12.90145, 12.90816, 12.910133333333334, 12.885114285714286, 12.91635, 12.950088888888889, 12.96798, 12.98, 12.995, 13.009549999999999, 13.10573, 13.307239999999998, 13.48139, 13.713389999999999, 13.890890000000002, 14.04789, 14.222489999999999, 14.419979999999999, 14.62848, 14.84542, 14.969909999999999, 14.9999, 15.057750000000002, 15.09515, 15.15565, 15.234650000000002, 15.300420000000003, 15.340920000000002, 15.358920000000001, 15.39698], "out_sma_50": [12.9099, 12.879950000000001, 12.883133333333333, 12.90145, 12.90816, 12.910133333333334, 12.885114285714286, 12.91635, 12.950088888888889, 12.96798, 12.973627272727272, 12.975825, 12.980376923076923, 13.047364285714284, 13.174213333333334, 13.26716875, 13.372335294117647, 13.457761111111111, 13.527878947368421, 13.595234999999999, 13.662366666666665, 13.72703181818182, 13.791265217391304, 13.848425, 13.904488, 13.955853846153845, 14.010414814814816, 14.06415, 14.116420689655172, 14.163630000000001, 14.203835483870968, 14.236996875, 14.277845454545455], "out_sma_200": [12.9099, 12.879950000000001, 12.883133333333333, 12.90145, 12.90816, 12.910133333333334, 12.885114285714286, 12.91635, 12.950088888888889, 12.96798, 12.973627272727272, 12.975825, 12.980376923076923, 13.047364285714284, 13.174213333333334, 13.26716875, 13.372335294117647, 13.457761111111111, 13.527878947368421, 13.595234999999999, 13.662366666666665, 13.72703181818182, 13.791265217391304, 13.848425, 13.904488, 13.955853846153845, 14.010414814814816, 14.06415, 14.116420689655172, 14.163630000000001, 14.203835483870968, 14.236996875, 14.277845454545455], "out_ema_10": [12.9099, 12.89900909090909, 12.897280165289255, 12.908029226145754, 12.912933003210162, 12.914217911717405, 12.881632836859694, 12.927699593794294, 12.980845122195332, 13.007782372705272, 13.011840123122493, 13.009687373463857, 13.014289669197701, 13.178637002070847, 13.50072118351251, 13.711771877419325, 13.955995172433994, 14.129450595627812, 14.249550487331845, 14.363268580544236, 14.479947020445284, 14.589956653091594, 14.701673625256758, 14.785569329755528, 14.870011269799978, 14.937281948018164, 15.02668523019668, 15.115469733797283, 15.199929782197778, 15.260433458161817, 15.287627374859667, 15.283513306703362, 15.338329069120933], "out_ema_50": [12.9099, 12.907550980392157, 12.906843098808151, 12.908786506698027, 12.909814486827516, 12.910213918716632, 12.903342784649315, 12.912427381329735, 12.924489052650138, 12.932509089801114, 12.936336184318717, 12.938832804541514, 12.942604067108514, 12.980862731143475, 13.058087722079025, 13.120966634938672, 13.19681108062735, 13.263994959818435, 13.323838294727516, 13.384668165522516, 13.448210590403987, 13.512398410388144, 13.578751413902335, 13.640882731004204, 13.70398536900404, 13.764221236886234, 13.829506678576971, 13.895604455887678, 13.96165918310777, 14.023268626907464, 14.077650249381682, 14.124212984700048, 14.181498750005929], "out_ema_200": [12.9099, 12.909303980099503, 12.90910692557115, 12.909577503426164, 12.909830463591078, 12.909931653008082, 12.908191039545315, 12.910447845121979, 12.913527966066038, 12.915671966403691, 12.916810553802659, 12.917638309486215, 12.918806087501277, 12.928750305536092, 12.948863237819316, 12.965904399632059, 12.986691420531244, 13.00582881933193, 13.023581766403254, 13.042003838379342, 13.061536138494972, 13.081670107266167, 13.10279179774113, 13.123292376868084, 13.144453646749994, 13.16530485424502, 13.187829184053529, 13.210985112570409, 13.23455740000752, 13.257424490554708, 13.278843152340233, 13.298605907043315, 13.321356097022985], "out_macd": [0.0, -0.004778347578348274, -0.005316615936559188, -0.0003409958076776576, 0.0018540455560671631, 0.0023560973874214852, -0.012035242031176452, 0.008735477706744987, 0.031689910803899934, 0.04205375541501688, 0.041804872926119785, 0.03873233111372265, 0.0386756977152487, 0.10864527898179865, 0.2445434377634914, 0.32520731216209775, 0.41608975150958827, 0.4709852267646344, 0.4990544996651458, 0.5221394912576809, 0.5446460859098643, 0.5624544311683, 0.5795218876395172, 0.5829950015398762, 0.5860044782248881, 0.5808864958188451, 0.5853338144942377, 0.5890081090177599, 0.5903596718607727, 0.580917623696628, 0.557111829565784, 0.5205447620323227, 0.5114902816339448], "out_signal": [0.0, -0.0009556695156696549, -0.0018278587998475616, -0.0015304862014135809, -0.0008535798499174321, -0.00021164440244964867, -0.0025763639281950095, -0.00031399560120701003, 0.006086785679814379, 0.01328017962685488, 0.01898511828670786, 0.02293456085211082, 0.026082788224738397, 0.042595286376150454, 0.08298491665361865, 0.13142939575531448, 0.18836146690616923, 0.24488621887786227, 0.295719875035319, 0.3410037982797914, 0.38173225580580594, 0.41787669087830476, 0.4502057302305473, 0.4767635844924131, 0.4986117632389081, 0.5150667097548955, 0.529120130702764, 0.5410977263657633, 0.5509501154647651, 0.5569436171111377, 0.556977259602067, 0.5496907600881181, 0.5420506643972836], "out_upper_bb": [null, 12.964661392386152, 12.944039928487992, 12.989999872953044, 12.99050860047384, 12.984419877651042, 13.033860442127214, 13.140372498870091, 13.241451334040018, 13.26507139334555, 13.257951384837506, 13.247344671144067, 13.242401338654888, 13.608314087977678, 14.295654140934156, 14.58124368184369, 14.912123755142694, 15.118154438203698, 15.253393186440288, 15.379511095315907, 15.559281133625646, 15.723839158846934, 15.884261206201895, 16.01281550603086, 16.12777692041933, 16.21095348835105, 16.269694902747215, 16.35104129871903, 16.418804556448457, 16.430178838241602, 16.3577776520728, 16.183316122072462, 15.903926807217454], "out_lower_bb": [null, 12.79523860761385, 12.822226738178674, 12.812900127046957, 12.825811399526161, 12.835846789015626, 12.736368129301358, 12.692327501129908, 12.65872644373776, 12.67088860665445, 12.689303160617039, 12.704305328855934, 12.718352507498958, 12.48641448345089, 12.052772525732513, 11.95309381815631, 11.8325468330926, 11.797367784018524, 11.802364708296555, 11.81095890468409, 11.840698866374353, 11.899640841153067, 11.970708793798103, 12.062824493969138, 12.179363079580673, 12.328186511648948, 12.538845097252784, 12.695498701280973, 12.863735443551544, 13.092731161758403, 13.4031223479272, 13.804083877927539, 14.33847319278255], "overall_sma_10": [10.4715, 10.510750000000002, 10.5555, 10.579125000000001, 10.595279999999999, 10.6044, 10.613057142857143, 10.6189375, 10.617955555555556, 10.60616, 10.604009999999999, 10.590509999999998, 10.574, 10.547999999999998, 10.51751, 10.477509999999999, 10.43951, 10.399000000000001, 10.359480000000001, 10.33249, 10.29937, 10.25337, 10.18688, 10.1231, 10.0591, 10.0076, 9.9646, 9.94885, 9.94986, 9.947849999999999, 9.96897, 10.008469999999999, 10.058969999999999, 10.09447, 10.16547, 10.24747, 10.31147, 10.340219999999999, 10.35972, 10.38611, 10.43311, 10.48821, 10.5592, 10.659980000000001, 10.728480000000001, 10.768979999999999, 10.82448, 10.901990000000001, 10.98189, 11.0475, 11.0795, 11.1119, 11.123909999999999, 11.125409999999999, 11.11375, 11.102250000000002, 11.093250000000001, 11.06874, 11.03734, 11.02284, 11.028839999999999, 11.032340000000001, 11.04435, 11.05535, 11.08251, 11.11602, 11.17002, 11.22053, 11.25203, 11.26554, 11.25604, 11.24004, 11.17703, 11.10003, 11.03603, 10.97452, 10.889520000000001, 10.81051, 10.789510000000002, 10.7765, 10.766000000000002, 10.745999999999999, 10.782, 10.838, 10.8795, 10.94399, 11.005489999999998, 11.05899, 11.078979999999998, 11.100480000000001, 11.12998, 11.19748, 11.238980000000002, 11.25997, 11.28797, 11.29499, 11.305240000000001, 11.32874, 11.33625, 11.32425, 11.30169, 11.24019, 11.21468, 11.203190000000001, 11.20019, 11.215100000000001, 11.24035, 11.27342, 11.317919999999999, 11.39342, 11.47069, 11.57169, 11.6687, 11.777199999999999, 11.8657, 11.94328, 12.00528, 12.04521, 12.09521, 12.14321, 12.191500000000001, 12.22251, 12.23951, 12.25101, 12.276509999999998, 12.31551, 12.36551, 12.42751, 12.48051, 12.52901, 12.58951, 12.665000000000001, 12.738, 12.809999999999999, 12.875, 12.9225, 12.9555, 12.97149, 12.98049, 12.98894, 12.99358, 12.98358, 12.972579999999999, 12.941580000000002, 12.94708, 12.96208, 12.96798, 12.98, 12.995000000000001, 13.00955, 13.10573, 13.307240000000002, 13.48139, 13.71339, 13.890889999999999, 14.04789, 14.222490000000002, 14.41998, 14.628480000000001, 14.84542, 14.969909999999999, 14.9999, 15.057750000000002, 15.09515, 15.15565, 15.234649999999998, 15.300419999999999, 15.34092, 15.358920000000001, 15.39698], "overall_sma_50": [10.4715, 10.510750000000002, 10.5555, 10.579125000000001, 10.595279999999999, 10.6044, 10.613057142857143, 10.6189375, 10.617955555555556, 10.60616, 10.591963636363637, 10.577216666666667, 10.56973076923077, 10.556892857142858, 10.543433333333333, 10.52509375, 10.510970588235294, 10.496749999999999, 10.481915789473684, 10.469325000000001, 10.452633333333333, 10.430013636363636, 10.40327391304348, 10.376145833333334, 10.3497, 10.326057692307693, 10.30861111111111, 10.30107142857143, 10.298448275862068, 10.2955, 10.296612903225807, 10.29828125, 10.298939393939394, 10.2933, 10.297062857142857, 10.304227777777777, 10.309383783783783, 10.311373684210526, 10.314158974358975, 10.3181525, 10.32990487804878, 10.343502380952382, 10.35946511627907, 10.376636363636363, 10.392933333333334, 10.405260869565216, 10.418978723404255, 10.43441875, 10.450430612244897, 10.464022, 10.476992000000001, 10.490492000000001, 10.500592, 10.510192, 10.516861999999998, 10.520762, 10.526662000000002, 10.531759999999998, 10.537657999999999, 10.547358, 10.561957999999999, 10.578858, 10.594661999999998, 10.611661999999999, 10.629861999999997, 10.648463999999999, 10.672763999999999, 10.696066, 10.716168, 10.733967999999999, 10.753291999999998, 10.776192000000002, 10.792691999999999, 10.807048, 10.825248000000002, 10.841848, 10.857748, 10.868398000000003, 10.884098000000002, 10.899698, 10.912697999999999, 10.923698000000002, 10.937298, 10.955753999999999, 10.968054, 10.981152000000002, 10.996552000000001, 11.012151999999999, 11.02795, 11.042572, 11.052071999999999, 11.065552, 11.073253999999999, 11.075752, 11.079952, 11.086353999999998, 11.092704, 11.097502000000002, 11.098822, 11.097922, 11.09651, 11.091209999999998, 11.091408, 11.091308, 11.097240000000001, 11.108924, 11.122124, 11.138438, 11.154938000000001, 11.172038, 11.18488, 11.199079999999999, 11.216277999999999, 11.235678, 11.253878, 11.274376, 11.289176, 11.303373999999998, 11.323574, 11.347572, 11.371972000000001, 11.395574, 11.428774, 11.465874, 11.501974, 11.542574000000002, 11.584373999999999, 11.626774000000001, 11.661774000000001, 11.698073999999998, 11.736674, 11.779374, 11.819974, 11.860273999999999, 11.901074000000001, 11.938275999999998, 11.974376, 12.009274, 12.042076, 12.075766000000002, 12.109394000000002, 12.136594, 12.166694, 12.196596, 12.232895999999998, 12.271694, 12.306924000000002, 12.339526, 12.373826, 12.412826, 12.470201999999999, 12.550004000000001, 12.620036, 12.698636, 12.771035999999999, 12.838252000000002, 12.903352000000002, 12.968838, 13.035937999999998, 13.103226000000001, 13.170046, 13.235646000000001, 13.297846000000002, 13.362226, 13.429026, 13.496526000000001, 13.562380000000001, 13.62798, 13.68868, 13.753980000000002], "overall_sma_200": [10.4715, 10.510750000000002, 10.5555, 10.579125000000001, 10.595279999999999, 10.6044, 10.613057142857143, 10.6189375, 10.617955555555556, 10.60616, 10.591963636363637, 10.577216666666667, 10.56973076923077, 10.556892857142858, 10.543433333333333, 10.52509375, 10.510970588235294, 10.496749999999999, 10.481915789473684, 10.469325000000001, 10.452633333333333, 10.430013636363636, 10.40327391304348, 10.376145833333334, 10.3497, 10.326057692307693, 10.30861111111111, 10.30107142857143, 10.298448275862068, 10.2955, 10.296612903225807, 10.29828125, 10.298939393939394, 10.2933, 10.297062857142857, 10.304227777777777, 10.309383783783783, 10.311373684210526, 10.314158974358975, 10.3181525, 10.32990487804878, 10.343502380952382, 10.35946511627907, 10.376636363636363, 10.392933333333334, 10.405260869565216, 10.418978723404255, 10.43441875, 10.450430612244897, 10.464022, 10.47688431372549, 10.491271153846155, 10.5037, 10.515298148148148, 10.523990909090909, 10.529723214285713, 10.537271929824561, 10.543784482758621, 10.549906779661017, 10.557158333333332, 10.567368852459017, 10.578540322580645, 10.58951746031746, 10.59968125, 10.609916923076923, 10.61855606060606, 10.631711940298507, 10.643305882352943, 10.651663768115942, 10.658355714285713, 10.664364788732394, 10.670415277777778, 10.669998630136986, 10.667295945945947, 10.666732, 10.66539342105263, 10.665193506493507, 10.664742307692308, 10.66911265822785, 10.67312375, 10.676912345679012, 10.67963292682927, 10.683492771084337, 10.687617857142858, 10.691763529411764, 10.697788372093024, 10.704308045977012, 10.709543181818182, 10.715165168539327, 10.720607777777778, 10.7267, 10.735920652173913, 10.743222580645162, 10.748506382978723, 10.754522105263158, 10.759996875, 10.766259793814433, 10.772726530612246, 10.77790101010101, 10.780971999999998, 10.783629702970297, 10.785358823529412, 10.788995145631068, 10.792225961538461, 10.796966666666666, 10.802931132075472, 10.810567289719627, 10.819087037037036, 10.827444036697248, 10.836649090909091, 10.845527027027027, 10.855566964285714, 10.866845132743364, 10.878627192982457, 10.8899, 10.901237068965518, 10.912679487179487, 10.922995762711865, 10.933978991596637, 10.945529166666667, 10.956764462809916, 10.967611475409837, 10.978443902439025, 10.989303225806452, 11.000828799999999, 11.013480952380952, 11.027075590551181, 11.0405359375, 11.05386511627907, 11.067335384615385, 11.081401526717558, 11.096201515151515, 11.110741353383458, 11.125176119402985, 11.139656296296296, 11.15385, 11.167836496350365, 11.180460144927535, 11.192471223021583, 11.204592857142858, 11.217017021276597, 11.229115492957746, 11.24093986013986, 11.251315277777778, 11.264306206896551, 11.277701369863014, 11.290295238095238, 11.302050675675677, 11.313446308724833, 11.324923333333333, 11.342097350993377, 11.365834210526316, 11.387374509803921, 11.411190259740259, 11.433763225806452, 11.455277564102564, 11.47705923566879, 11.499387974683543, 11.521938993710691, 11.544954375, 11.567427329192547, 11.59015925925926, 11.612550920245399, 11.635821951219512, 11.659332121212122, 11.682950602409639, 11.706002994011975, 11.728050595238095, 11.748979289940829, 11.771544117647059], "overall_ema_10": [10.4715, 10.485772727272726, 10.514723140495866, 10.539318933132982, 10.561242763472439, 10.577380442841086, 10.593311271415434, 10.605454676612627, 10.606299280864876, 10.586972138889443, 10.562068113636817, 10.53532845661194, 10.525250555409768, 10.500659545335264, 10.474175991637942, 10.433416720431042, 10.406431862170852, 10.378898796321606, 10.349080833354039, 10.327447954562395, 10.289511962823777, 10.228691605946727, 10.15347495032005, 10.080515868443676, 10.014058437817551, 9.96332054003254, 9.943625896390259, 9.971603006137483, 10.017675186839758, 10.052643334687076, 10.103071819289426, 10.147967852145893, 10.179246424483003, 10.166147074577001, 10.213211242835728, 10.275354653229233, 10.315290170823918, 10.32796468521957, 10.34469837881601, 10.368189582667645, 10.446700567637162, 10.529300464430404, 10.620318561806693, 10.710260641478204, 10.782940524845802, 10.815133156692019, 10.857836219111652, 10.91279327018226, 10.968467221058212, 10.997836817229446, 11.02004830500591, 11.05731224955029, 11.074164567813872, 11.084316464574986, 11.067786198288623, 11.0272796167816, 11.015046959184945, 10.9968566029695, 10.98015540242959, 10.981036238351482, 11.017211467742122, 11.061354837243554, 11.099308503199271, 11.124888775344857, 11.150363543463975, 11.155770171925068, 11.218357413393235, 11.255037883685374, 11.248667359378942, 11.225291475855498, 11.199783934790862, 11.181641401192522, 11.083161146430246, 10.971677301624746, 10.9086450649657, 10.846164144062843, 10.810497936051416, 10.777680129496613, 10.819920105951773, 10.850843723051451, 10.87432668249664, 10.878994558406342, 10.900995547787007, 10.924450902734824, 10.94545982951031, 10.993539860508436, 11.042896249506903, 11.065096931414738, 11.091424762066604, 11.11207480532722, 11.141697567994997, 11.220479828359544, 11.255847132294171, 11.25294765369523, 11.265138989387006, 11.267859173134823, 11.285975687110309, 11.30670738036298, 11.302760583933345, 11.263167750490918, 11.224300886765295, 11.176246180080694, 11.173274147338748, 11.164497029640794, 11.187315751524284, 11.231294705792596, 11.301968395648487, 11.37991959643967, 11.443570578905184, 11.515648655467878, 11.571367081746445, 11.643845794156181, 11.732237467945966, 11.819103382864881, 11.883811858707631, 11.94220970257897, 11.996353393019156, 12.020652776106582, 12.058715907723567, 12.106222106319281, 12.142363541533957, 12.167406533982328, 12.191514436894632, 12.215784539277426, 12.254732804863346, 12.316599567615466, 12.393581464412653, 12.458384834519443, 12.513223955515906, 12.566274145422105, 12.628769755345358, 12.70262979982802, 12.762151654404743, 12.813578626331154, 12.862018876089126, 12.899833625891102, 12.930772966638173, 12.926977881794867, 12.912981903286708, 12.908712466325488, 12.91738292699358, 12.920586031176565, 12.920479480053553, 12.886755938225633, 12.931891222184609, 12.984274636332861, 13.010588338817794, 13.014135913578194, 13.011565747473067, 13.015826520659783, 13.179894425994368, 13.501749984904482, 13.712613624012757, 13.956683874192255, 14.130014078884571, 14.250011519087376, 14.363645788344217, 14.480255645008905, 14.590209164098194, 14.70188022517125, 14.785738366049204, 14.870149572222076, 14.937395104545335, 15.026777812809819, 15.115545483208034, 15.199991758988393, 15.260484166445048, 15.287668863455039, 15.283547251917758, 15.338356842478165], "overall_ema_50": [10.4715, 10.474578431372551, 10.481261630142257, 10.487878821117071, 10.494624749700716, 10.500717896771276, 10.50716033219201, 10.513157966223696, 10.51695961460708, 10.516294531681313, 10.513694746125184, 10.509824363924196, 10.50865085945658, 10.50399788457593, 10.498154830278835, 10.488423268307118, 10.48044588523625, 10.471604870128946, 10.461538012476831, 10.452462011987544, 10.43937722720372, 10.420382041823181, 10.396641569594822, 10.371369351179338, 10.345629376623286, 10.321683126559627, 10.303381827478857, 10.295308030322824, 10.292550852663105, 10.289313564323376, 10.290909110820497, 10.293226400592243, 10.294276345667056, 10.286940018385994, 10.292354135312033, 10.302653973142935, 10.31019695458831, 10.313130407349554, 10.31732137176722, 10.32346171012929, 10.342149486202652, 10.364065192626077, 10.390176361542702, 10.418600817952791, 10.445714511366408, 10.465882569744196, 10.48878913563658, 10.515115051886125, 10.54271838318471, 10.565749034824524, 10.58748436679219, 10.612484979859161, 10.633564000256841, 10.653032078678141, 10.666379840298607, 10.67338455244376, 10.684624373916554, 10.693658712194337, 10.701946605833776, 10.713046738938335, 10.731358631528988, 10.752089665586674, 10.77240379634798, 10.79074090237355, 10.8093392983589, 10.823878933717376, 10.850393485336303, 10.872734917283898, 10.886353155821784, 10.895519698730732, 10.902950298780508, 10.910677738044019, 10.900062924787392, 10.883197712050631, 10.873072311578056, 10.860991044457348, 10.852716885851178, 10.843982890327602, 10.850493365216716, 10.85596421363959, 10.86082836212431, 10.862364504786102, 10.867761975186648, 10.874124250669524, 10.880629182015818, 10.893541763113237, 10.908108752795071, 10.918182919352127, 10.92962280486773, 10.940421910559191, 10.953542619949026, 10.977913497598083, 10.9950541447511, 11.004655942996155, 11.01702237660415, 11.027339146149085, 11.040678787476573, 11.054769815418668, 11.063798450108132, 11.064629883437226, 11.064032633106354, 11.059952922004145, 11.063872415258885, 11.06626957544481, 11.07504331758423, 11.088931814933868, 11.109758018269796, 11.134108684220001, 11.157476971113335, 11.184242580089283, 11.20925659655637, 11.239089671201219, 11.274027331154114, 11.31073214169709, 11.344624998885438, 11.378365195007579, 11.41215479520336, 11.440305587548327, 11.471273995879766, 11.504557368590364, 11.535947275704467, 11.565129735480763, 11.593948177226617, 11.622616876158906, 11.654278959446794, 11.69116998064496, 11.732300569639275, 11.772210351222048, 11.810947200193732, 11.849929662931233, 11.891501048698636, 11.936344144828102, 11.979232609736805, 12.02102740935497, 12.06255574624301, 12.102063364037402, 12.140021663486916, 12.170212970801154, 12.196871285671698, 12.224033196037514, 12.252753462859571, 12.279508229021943, 12.304625553374024, 12.321502982653474, 12.353404826470985, 12.387388950923103, 12.416471737161414, 12.440535590606066, 12.462475371366613, 12.484927317587532, 12.541134089446846, 12.635603340841087, 12.715050268651241, 12.806813003213938, 12.889290924656528, 12.963828535454311, 13.038776436024731, 13.115883242455133, 13.193103507456893, 13.271977879713486, 13.346139531489428, 13.42080072633298, 13.492141874319922, 13.568097094934826, 13.644446228466794, 13.720350297938685, 13.791422835274423, 13.854896449577387, 13.910194628025334, 13.975873270063557], "overall_ema_200": [10.4715, 10.472281094527364, 10.473999690601719, 10.475750937461404, 10.477583266441888, 10.479298855830528, 10.481146628409329, 10.48292725897242, 10.484192659380655, 10.484349946351992, 10.484008155841028, 10.483321507524202, 10.483287462673216, 10.482359229213781, 10.481091973201705, 10.478792550582783, 10.476864266497383, 10.474656661855619, 10.472072018454071, 10.469664336678408, 10.466173149248773, 10.461086849256247, 10.454658124388027, 10.447668491309539, 10.440378257565165, 10.433359568435163, 10.427604746858695, 10.424320122511842, 10.42233683771073, 10.4202240333554, 10.419326281779723, 10.418636468030671, 10.417655010637331, 10.414565906053875, 10.414669727884187, 10.416066048999767, 10.416851461447532, 10.416534531482881, 10.416569013756684, 10.417139471331245, 10.420949028830437, 10.425725655409238, 10.431737340430042, 10.438535973858599, 10.44521720794956, 10.450339424785883, 10.456306196678561, 10.463309120094694, 10.470828432332558, 10.477387353403877, 10.4837815090914, 10.491156817458652, 10.497712471016277, 10.50400388921512, 10.508873502257757, 10.512218044523848, 10.516673586369382, 10.52063703327118, 10.524461540402811, 10.529044012637609, 10.535521186641216, 10.542729931052746, 10.549967444176598, 10.55683343975693, 10.563879873192187, 10.570011416742513, 10.57926503448637, 10.587631551556159, 10.593923774923761, 10.599159359252878, 10.603993594484194, 10.608928981603755, 10.609238145965907, 10.607852691777193, 10.60802331175951, 10.607595219105187, 10.608017157223545, 10.60823589197754, 10.612233544793684, 10.615992414994741, 10.619614381014694, 10.622404287671266, 10.626161458938219, 10.630179752879132, 10.63425756628332, 10.639985351693438, 10.64620440292037, 10.651366548164944, 10.656924094949373, 10.662377586541917, 10.66847333194946, 10.67749349780071, 10.684831870956922, 10.690354936917549, 10.696620061923346, 10.702425832451473, 10.709043485859917, 10.71591867505534, 10.721581175801058, 10.725197283504531, 10.728423181181105, 10.730727428134527, 10.734997801983935, 10.738878420869668, 10.744362217676937, 10.75117652396871, 10.759821533680464, 10.7694820159324, 10.779039408808696, 10.789596230611595, 10.799869899958743, 10.811512985531293, 10.824632259307101, 10.838417012945838, 10.851716346150356, 10.865181855143886, 10.878861637679767, 10.891310775613304, 10.904631066403223, 10.918714339374336, 10.93250822654474, 10.945917099912455, 10.959390561604868, 10.97297871522074, 10.9874764394474, 11.003471698756382, 11.02075058732597, 11.037957049143623, 11.055091804873538, 11.072503826715593, 11.090787370728375, 11.11013277002461, 11.129235926541778, 11.148298255630916, 11.16751916851021, 11.186449326037474, 11.205191123788346, 11.222153401163586, 11.238350879758974, 11.254780224238985, 11.27171176429631, 11.288261895994854, 11.304498096034706, 11.318731945825405, 11.336804264772418, 11.355542530794583, 11.373188873771753, 11.38967555164467, 11.405698680484027, 11.421910633912047, 11.446749334072127, 11.481608544678375, 11.5132492556766, 11.548490556615143, 11.581938411773201, 11.613859422601328, 11.646308582575445, 11.679728397674198, 11.713611697199829, 11.74834590916799, 11.782323561813083, 11.816827804979122, 11.850889219854952, 11.886492312194706, 11.922596866302221, 11.958988937284289, 11.994548251341161, 12.028532845855182, 12.060736499130254, 12.09580379764637], "overall_macd": [0.0, 0.006262108262106381, 0.018675302960200924, 0.0285867768352297, 0.03681614495002172, 0.04205435478411701, 0.046875694628106146, 0.04972801849871544, 0.04740744012385356, 0.03626616145267647, 0.02313534583904797, 0.009791996331626862, 0.00440342339753208, -0.007040084438553862, -0.018717589615674157, -0.036029394644863544, -0.04639016046949962, -0.05637206918715698, -0.06674909659629336, -0.07290603719779298, -0.08577764550725675, -0.1079513825530487, -0.13526184453989032, -0.16012717122998055, -0.18075126283925513, -0.19325445412470543, -0.19127542217883686, -0.16820039233886774, -0.1380339114974234, -0.1140227494535857, -0.08433853133429992, -0.058525100826775756, -0.04002711281288285, -0.04205373630270692, -0.017810734919487814, 0.011756411291518276, 0.03000125335094772, 0.03517882187784238, 0.041626445972955395, 0.05050334295946257, 0.08289631532257147, 0.11538771742674392, 0.14981160548640382, 0.18186323737945465, 0.20450353886398887, 0.20794533018248273, 0.21545163015927926, 0.2276602511649255, 0.239329566754364, 0.23864507535857804, 0.23459147012987103, 0.23711822990646958, 0.2304127769689739, 0.22093798874764303, 0.2001000436882201, 0.16965549934037583, 0.15304332927479436, 0.1346942692031856, 0.11798552676300034, 0.10993183366299242, 0.11792473127793812, 0.12922486779930153, 0.13741130105336907, 0.1398580929070885, 0.1421755726453906, 0.13559837788029405, 0.15441911271812359, 0.16103115154869485, 0.14841401785129094, 0.12886824053450852, 0.10928601339988298, 0.09389496919583173, 0.044071273945414546, -0.009027875027937782, -0.038162218240358925, -0.06533969832712572, -0.07910735710362715, -0.09058791760255325, -0.06823692747946097, -0.05154328077356851, -0.03867454582423768, -0.03453323444428946, -0.022917868155790444, -0.011163175272709935, -0.001028721586278536, 0.02047637713199535, 0.041487193767315134, 0.049498663281967836, 0.058793134687670445, 0.06501423753045543, 0.07473146354653615, 0.10542465813410296, 0.11550707944192418, 0.108122001213669, 0.10749355529451066, 0.1025932793715878, 0.10455695744483506, 0.1074965119757838, 0.09940076111569418, 0.0759707482068972, 0.05390825093411422, 0.02887685562427933, 0.02488272134307934, 0.01868580449777113, 0.026780119738651464, 0.04392090666824622, 0.07207028780489999, 0.10213410165492931, 0.12446860992312914, 0.14932363936490312, 0.16566733890629415, 0.18838257542554615, 0.21679613594147717, 0.2429686276739993, 0.2579132450977806, 0.269075971055468, 0.27754732648037717, 0.27224656703857875, 0.2729682333786094, 0.27760237956092837, 0.27687297979424486, 0.271159940321267, 0.2651812348615685, 0.2594693575371707, 0.2604133925959822, 0.27134774037600806, 0.28838920669510415, 0.2992520169827717, 0.3051502071855552, 0.309883544726933, 0.31843663203454575, 0.3314803712979497, 0.337523410649073, 0.33960814620167135, 0.34016333050981373, 0.33592407798189505, 0.3287745316653563, 0.3066548069824204, 0.2810515491028269, 0.2609401470706363, 0.24754642585372721, 0.2325246052324612, 0.21690893830431968, 0.18744470993264706, 0.19413291038295988, 0.20394123939237296, 0.20204245170012136, 0.19036286075376907, 0.17664166715472973, 0.16667045658961754, 0.22741357701194076, 0.354729542277159, 0.42741379378378674, 0.5108796456048328, 0.5588841774235451, 0.5805528655729812, 0.5976943977063236, 0.6146834112272437, 0.6273707191285105, 0.6396861800867288, 0.6387505876171069, 0.6376705583304574, 0.6287597597915635, 0.6296899346138947, 0.6301031492511768, 0.6284314154285191, 0.6161868215169974, 0.5897833724807118, 0.550808779959624, 0.5395231729421379], "overall_signal": [0.0, 0.0012524216524212762, 0.004736997913977206, 0.009506953698227705, 0.01496879194858651, 0.02038590451569261, 0.02568386253817532, 0.030492693730283342, 0.03387564300899738, 0.0343537466977332, 0.032110066525996156, 0.027646452487122296, 0.022997846669204253, 0.016990260447652634, 0.009848690434987276, 0.0006730734190171115, -0.008739573358686236, -0.018266072524380388, -0.02796267733876298, -0.03695134931056898, -0.04671660854990654, -0.05896356335053497, -0.07422321958840604, -0.09140400991672094, -0.1092734605012278, -0.12606965922592334, -0.13911081181650603, -0.14492872792097838, -0.1435497646362674, -0.13764436159973106, -0.12698319554664483, -0.11329157660267103, -0.0986386838447134, -0.08732169433631212, -0.07341950245294726, -0.05638431970405416, -0.03910720509305378, -0.024249999698874546, -0.01107471056450856, 0.0012409001402856664, 0.017571983176742828, 0.03713513002674305, 0.05967042511867521, 0.0841089875708311, 0.10818789782946266, 0.12813938430006666, 0.1456018334719092, 0.16201351701051245, 0.17747672695928277, 0.18971039663914183, 0.19868661133728766, 0.20637293505112406, 0.21118090343469403, 0.21313232049728384, 0.2105258651354711, 0.20235179197645206, 0.19249009943612055, 0.1809309333895336, 0.16834185206422694, 0.15665984838398006, 0.1489128249627717, 0.14497523353007769, 0.14346244703473596, 0.14274157620920647, 0.1426283754964433, 0.14122237597321347, 0.1438617233221955, 0.14729560896749538, 0.1475192907442545, 0.14378908070230528, 0.13688846724182083, 0.128289767632623, 0.11144606889518131, 0.0873512801105575, 0.062248580440374214, 0.03673092468687423, 0.013563268328773956, -0.007266968857491486, -0.019460960581885386, -0.025877424620222012, -0.028436848861025148, -0.029656125977678013, -0.0283084744133005, -0.024879414585182388, -0.02010927598540162, -0.011992145361922227, -0.001296277536074756, 0.008862710627533762, 0.0188487954395611, 0.028081883857739968, 0.037411799795499204, 0.05101437146321996, 0.06391291305896081, 0.07275473068990246, 0.0797024956108241, 0.08428065236297684, 0.08833591337934849, 0.09216803309863555, 0.09361457870204729, 0.09008581260301728, 0.08285030026923668, 0.07205561134024521, 0.06262103334081204, 0.05383398757220386, 0.04842321400549338, 0.04752275253804395, 0.05243225959141516, 0.062372628004118, 0.07479182438792023, 0.08969818738331681, 0.10489201768791229, 0.12159012923543906, 0.14063133057664667, 0.1610987899961172, 0.18046168101644988, 0.1981845390242535, 0.21405709651547827, 0.22569499062009837, 0.2351496391718006, 0.24364018724962616, 0.2502867457585499, 0.25446138467109336, 0.25660535470918844, 0.2571781552747849, 0.2578252027390244, 0.26052971026642113, 0.2661016095521577, 0.27273169103828054, 0.2792153942677355, 0.28534902435957504, 0.2919665458945692, 0.29986931097524533, 0.3074001309100109, 0.31384173396834303, 0.31910605327663716, 0.32246965821768875, 0.32373063290722226, 0.3203154677222619, 0.3124626839983749, 0.3021581766128272, 0.2912358264610072, 0.279493582215298, 0.26697665343310234, 0.2510702647330113, 0.23968279386300104, 0.23253448296887544, 0.22643607671512464, 0.21922143352285356, 0.2107054802492288, 0.20189847551730655, 0.20700149581623342, 0.23654710510841856, 0.27472044284349223, 0.3219522833957604, 0.36933866220131734, 0.41158150287565015, 0.4488040818417849, 0.48197994771887664, 0.5110581020008034, 0.5367837176179885, 0.5571770916178121, 0.5732757849603413, 0.5843725799265858, 0.5934360508640476, 0.6007694705414734, 0.6063018595188826, 0.6082788519185056, 0.6045797560309468, 0.5938255608166823, 0.5829650832417734], "overall_upper_bb": [null, 10.621765764646288, 10.729261330565807, 10.749591761178438, 10.75963896081443, 10.758046607512172, 10.760607896030091, 10.7595346728023, 10.749604069072081, 10.7509737869434, 10.758521572775619, 10.766050712775138, 10.758412465651228, 10.76205555377144, 10.766938829164344, 10.78614963131024, 10.789276748468101, 10.792483650037841, 10.797072387325592, 10.796094578401084, 10.814091457531635, 10.843260037875947, 10.867612427704799, 10.880202721803924, 10.876667378399391, 10.854329084463416, 10.803230142095614, 10.736252018080366, 10.679214992200004, 10.639970798634604, 10.621023437796977, 10.61069640230687, 10.583146099610083, 10.551500511718064, 10.564207435240474, 10.617967862619176, 10.651131105802287, 10.667076776823935, 10.691017268785794, 10.72119849614902, 10.822446301189403, 10.931807171351918, 11.044377051607999, 11.146999443723963, 11.216902036529412, 11.23326529615784, 11.262678616849072, 11.326754629699304, 11.398656793690844, 11.438294381984116, 11.47512581941266, 11.521260279120733, 11.541662466863436, 11.511663916743629, 11.500603145376267, 11.490522147377446, 11.473548556433666, 11.424701611267546, 11.362613829728266, 11.283296878410072, 11.283995472455791, 11.307583570542636, 11.334554247186656, 11.350114557618173, 11.369326429878795, 11.374531476199298, 11.447436778435803, 11.485760976267228, 11.48585716073885, 11.48548057784588, 11.484610633948769, 11.476572842662504, 11.516787234402711, 11.574347645084728, 11.594888556732162, 11.617833135015694, 11.628250177220906, 11.63857370757774, 11.641668361374828, 11.641861743035044, 11.62750737247498, 11.599844978148818, 11.572234215587251, 11.54962133016841, 11.522732279071187, 11.526842309212421, 11.47636704140792, 11.42663269247651, 11.424913851670908, 11.437330005570866, 11.4654667155708, 11.557665892206467, 11.606461602643908, 11.595356268702165, 11.604364583545939, 11.58547324749655, 11.577580865343114, 11.54955780817799, 11.554533927432042, 11.54919306030763, 11.54389972580249, 11.535643261953785, 11.528073626532395, 11.522577461374475, 11.52159253437803, 11.543966497077943, 11.604711619047732, 11.68643218396201, 11.754436901216978, 11.839077619713782, 11.906943878223, 11.983687077789947, 12.104082800939844, 12.22813757507299, 12.326351607046703, 12.417113754602061, 12.504063686508971, 12.561918430492565, 12.625455626960521, 12.67726559509079, 12.703692280898638, 12.688160495391182, 12.68338908001858, 12.647302488025842, 12.630826947793937, 12.64902859348085, 12.715186575602226, 12.777957719811864, 12.822563425520451, 12.874793732620196, 12.930353499118183, 13.01796585610019, 13.099346087131453, 13.174136949339598, 13.241037624469643, 13.295180344668092, 13.340608538479842, 13.339799111024778, 13.334071653619358, 13.334067350936298, 13.331065350233395, 13.309914749651274, 13.27462770789584, 13.21918381657703, 13.20257914172556, 13.225047228210785, 13.239378033190462, 13.236133426252971, 13.227579385621619, 13.223751396345813, 13.514210268821332, 14.11366411170947, 14.406219446178035, 14.757379087023738, 15.007595523332354, 15.1969143083093, 15.379511095315964, 15.559281133625701, 15.723839158846985, 15.884261206201948, 16.01281550603091, 16.12777692041938, 16.210953488351105, 16.269694902747272, 16.351041298719082, 16.418804556448514, 16.430178838241662, 16.357777652072873, 16.18331612207255, 15.903926807217587], "overall_lower_bb": [null, 10.399734235353716, 10.381738669434194, 10.408658238821564, 10.430921039185568, 10.450753392487828, 10.465506389684194, 10.4783403271977, 10.48630704203903, 10.461346213056599, 10.425405699951655, 10.388382620558195, 10.381049072810312, 10.351730160514276, 10.319927837502322, 10.26403786868976, 10.232664428002487, 10.201016349962156, 10.166759191621775, 10.142555421598919, 10.089288542468367, 10.000619962124052, 9.893267572295198, 9.790897278196079, 9.699942621600607, 9.630780915536583, 9.600879857904385, 9.611597981919635, 9.630125007799995, 9.640369201365399, 9.647316562203025, 9.65114359769313, 9.662703900389918, 9.666069488281938, 9.660362564759525, 9.637102137380824, 9.624938894197713, 9.621993223176068, 9.618562731214206, 9.612761503850978, 9.579633698810598, 9.564872828648083, 9.573792948392, 9.607450556276035, 9.677047963470589, 9.783184703842158, 9.873271383150929, 9.915455370300696, 9.942953206309156, 9.995315618015882, 10.037484180587342, 10.078849720879264, 10.141447533136564, 10.27372608325637, 10.341626854623733, 10.380707852622555, 10.444181443566332, 10.546028388732454, 10.656616170271734, 10.787043121589926, 10.824344527544207, 10.836656429457367, 10.833705752813344, 10.830645442381826, 10.826933570121207, 10.843738523800702, 10.815833221564196, 10.80350902373277, 10.803512839261147, 10.80289942215412, 10.800269366051232, 10.795807157337498, 10.704592765597289, 10.581032354915273, 10.523651443267838, 10.472706864984303, 10.431289822779092, 10.392466292422261, 10.399871638625173, 10.40017825696496, 10.39453262752502, 10.386195021851181, 10.386795784412751, 10.388408669831591, 10.392797720928813, 10.39166769078758, 10.418642958592079, 10.442867307523489, 10.443576148329093, 10.439649994429134, 10.430513284429201, 10.385814107793534, 10.414518397356094, 10.502613731297835, 10.563105416454063, 10.653506752503448, 10.733149134656886, 10.83817219182201, 10.86069607256796, 10.875536939692374, 10.88777027419751, 10.902026738046215, 10.925586373467604, 10.940582538625524, 10.96656746562197, 10.966123502922056, 10.940878380952269, 10.915727816037991, 10.899733098783022, 10.878592380286216, 10.865436121776998, 10.828192922210052, 10.779297199060155, 10.75225242492701, 10.7395383929533, 10.74126624539794, 10.741566313491028, 10.756711569507434, 10.787674373039481, 10.85936440490921, 10.958497719101365, 11.106039504608818, 11.22482091998142, 11.38090751197416, 11.511383052206062, 11.609761406519148, 11.655603424397773, 11.694762280188138, 11.753156574479545, 11.797426267379807, 11.850656500881819, 11.869544143899809, 11.878163912868546, 11.886873050660405, 11.910472375530356, 11.942829655331911, 11.98040146152016, 12.059200888975223, 12.126928346380641, 12.183882649063701, 12.252024649766604, 12.338665250348726, 12.43595229210416, 12.532396183422971, 12.61950085827444, 12.659532771789214, 12.68410196680954, 12.715356573747028, 12.747910614378382, 12.774738603654184, 12.585099731178671, 12.177155888290534, 12.047750553821963, 11.897590912976261, 11.830374476667648, 11.813055691690703, 11.81095890468404, 11.840698866374305, 11.899640841153015, 11.970708793798053, 12.062824493969089, 12.17936307958062, 12.3281865116489, 12.53884509725273, 12.695498701280917, 12.863735443551487, 13.09273116175834, 13.40312234792713, 13.80408387792745, 14.33847319278241]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5994_EFX.json b/5994_EFX.json
new file mode 100644
index 0000000000000000000000000000000000000000..5416f2f420862387ee3760740b2b1c379b90d7e8
--- /dev/null
+++ b/5994_EFX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662659940.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755340.0, 1662758940.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016460.0, 1663020000.0, 1663023540.0, 1663090200.0, 1663093740.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185540.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626540.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792260.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957740.0, 1663961340.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222340.0, 1664225940.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310540.0, 1664314200.0, 1664317740.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395140.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479740.0, 1664483340.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998140.0, 1665001800.0, 1665005400.0, 1665008940.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665089940.0, 1665093600.0, 1665097200.0], "input_window": [[188.16, 189.065, 189.42, 190.11, 191.16, 193.12, 194.185, 193.12, 195.35, 194.87, 193.85, 194.7, 194.93, 197.24, 197.415, 197.21, 196.47, 197.455, 197.84, 197.44, 198.765, 198.34, 197.155, 198.21, 198.675, 197.63, 194.04, 193.16, 192.385, 193.12, 194.25, 193.8, 192.51, 190.285, 190.8, 189.74, 189.86, 188.225, 187.43, 186.99, 188.74, 187.74, 186.715, 188.755, 187.23, 185.77, 180.97, 183.085, 182.72, 182.73, 182.86, 183.24, 181.77, 181.63, 181.39, 180.585, 181.81, 181.11, 182.46, 177.61, 178.09, 178.8, 178.12, 176.48, 177.89, 179.23, 180.68, 179.75, 179.795, 179.815, 178.15, 177.49, 172.65, 171.36, 171.26, 171.11, 172.1, 172.35, 172.27, 172.415, 172.95, 171.8959, 172.89, 172.395, 173.45, 176.63, 176.785, 174.97, 174.77, 173.68, 174.34, 174.48, 172.4, 170.93, 170.42, 169.37, 169.1724, 169.71, 170.13, 170.78, 172.53, 172.44, 172.53, 172.18, 171.99, 168.96, 168.69, 168.715, 168.45, 166.8, 166.885, 168.32, 172.41, 172, 172.7, 171.66, 171.39, 173.74, 173.325, 173.49, 170.35, 171.1, 173.72, 174.29, 180.015, 181.86, 182.09, 182.09, 181.52, 182.47, 180, 176.93, 178.915, 179.725, 180.225, 180.61, 181.735, 178.4, 177.15, 177.03, 176.91, 176.145, 174.79], [188.16, 189.43, 189.42, 190.11, 191.16, 193.12, 194.295, 193.8, 195.645, 194.94, 193.955, 194.7, 195.065, 197.415, 197.5, 197.21, 196.47, 197.455, 197.9, 197.48, 199.16, 198.34, 197.155, 198.21, 198.675, 197.63, 194.04, 193.165, 192.385, 193.12, 194.26, 193.885, 192.7, 190.345, 190.91, 189.79, 189.965, 188.225, 187.72, 188.37, 188.93, 187.74, 186.8, 188.84, 187.23, 185.86, 181.42, 183.25, 182.72, 182.73, 182.91, 183.28, 181.77, 181.91, 181.43, 180.585, 181.92, 181.11, 182.55, 177.61, 178.11, 178.8, 178.12, 176.565, 178.045, 179.23, 180.705, 179.75, 179.88, 179.815, 178.15, 177.49, 172.65, 171.4, 171.26, 171.11, 172.19, 172.46, 172.27, 172.53, 172.95, 171.8959, 172.98, 172.41, 173.45, 176.75, 176.785, 174.97, 174.77, 173.82, 174.51, 174.48, 172.65, 170.945, 170.42, 169.37, 169.29, 169.71, 170.72, 170.78, 172.53, 172.44, 172.53, 172.21, 171.99, 168.96, 168.7, 168.715, 168.45, 166.905, 167.11, 168.33, 172.41, 172, 172.7, 171.66, 171.49, 173.74, 173.495, 173.5, 170.35, 171.21, 173.75, 174.4, 180.31, 181.86, 182.09, 182.14, 181.5775, 182.47, 180, 176.93, 179.05, 179.83, 180.3, 180.79, 181.86, 178.71, 177.22, 177.03, 176.91, 176.145, 174.87], [188.16, 189.065, 189.42, 190.04, 191.16, 193.12, 194.125, 193.12, 195.35, 194.83, 193.85, 194.55, 194.93, 197.24, 197.415, 197.21, 196.47, 197.455, 197.84, 197.43, 198.765, 198.34, 197.155, 198.02, 198.675, 197.625, 194.04, 193.01, 192.385, 193.12, 194.13, 193.74, 192.5, 190.285, 190.8, 189.65, 189.76, 188.225, 187.41, 186.95, 188.74, 187.74, 186.715, 188.685, 187.135, 185.7, 180.89, 183.085, 182.67, 182.7, 182.86, 183.2, 180.035, 181.63, 181.29, 180.585, 181.81, 181.11, 182.39, 177.39, 178.052, 178.8, 178.12, 176.45, 177.89, 179.23, 180.54, 179.75, 179.795, 179.7948, 177.86, 177.11, 172.61, 171.27, 171.26, 171, 172.04, 172.345, 171.655, 172.415, 172.875, 171.895, 172.84, 172.38, 173.41, 176.63, 176.7, 174.83, 174.76, 173.68, 174.34, 174.48, 172.4, 170.85, 170.02, 169.37, 169.1724, 169.59, 170.13, 170.69, 172.53, 172.37, 172.48, 172.155, 171.53, 168.81, 168.69, 168.715, 168.1402, 166.79, 166.885, 168.32, 172.41, 171.99, 172.67, 171.525, 171.01, 172.42, 173.325, 173.49, 170.35, 171.1, 173.61, 174.29, 180.015, 181.845, 182.09, 182.07, 181.52, 182.39, 179.12, 176.93, 178.915, 179.725, 180.225, 180.61, 181.72, 178.3, 177.15, 176.92, 176.91, 176.11, 174.79], [188.16, 189.43, 189.42, 190.08, 191.16, 193.12, 194.295, 193.8, 195.58, 194.83, 193.955, 194.64, 195.065, 197.415, 197.5, 197.21, 196.47, 197.455, 197.87, 197.43, 198.9822, 198.34, 197.155, 198.02, 198.675, 197.625, 194.04, 193.05, 192.385, 193.12, 194.15, 193.83, 192.635, 190.345, 190.91, 189.7482, 189.875, 188.225, 187.68, 188.37, 188.88, 187.74, 186.72, 188.685, 187.21, 185.86, 181.07, 183.25, 182.67, 182.7, 182.91, 183.2, 180.035, 181.91, 181.29, 180.585, 181.82, 181.11, 182.52, 177.56, 178.11, 178.8, 178.12, 176.565, 178.04, 179.23, 180.54, 179.75, 179.88, 179.7948, 177.86, 177.19, 172.61, 171.39, 171.26, 171, 172.19, 172.46, 172.13, 172.52, 172.875, 171.895, 172.85, 172.41, 173.41, 176.75, 176.7, 174.93, 174.76, 173.7, 174.465, 174.48, 172.595, 170.85, 170.02, 169.37, 169.29, 169.59, 170.72, 170.69, 172.53, 172.37, 172.48, 172.2, 171.53, 168.81, 168.7, 168.715, 168.2427, 166.84, 167.09, 168.33, 172.41, 171.99, 172.68, 171.59, 171.49, 173.09, 173.415, 173.5, 170.35, 171.21, 173.64, 174.4, 180.06, 181.845, 182.09, 182.12, 181.5775, 182.45, 179.12, 176.93, 179.05, 179.745, 180.29, 180.79, 181.8, 178.71, 177.195, 176.92, 176.91, 176.115, 174.85], [5531, 985, 361, 1527, 155, 1147, 2092, 1035, 712, 1597, 440, 619, 1451, 2906, 556, 136, 120, 172, 1878, 1474, 2844, 211, 172, 1283, 739, 831, 3374, 838, 258, 290, 1169, 1732, 3069, 236, 2236, 1758, 1071, 205, 6494, 8417, 2245, 133, 488, 887, 1119, 1234, 2944, 621, 712, 739, 836, 908, 6355, 1710, 2050, 539, 1520, 151, 2007, 3448, 1353, 417, 103, 750, 1878, 3370, 1881, 382, 687, 956, 1199, 2988, 541, 1572, 495, 1126, 4323, 3629, 7297, 1092, 654, 769, 1084, 1248, 619, 1203, 583, 1432, 640, 3001, 1683, 5643, 854, 1100, 1089, 448, 1548, 2517, 3406, 2037, 1453, 655, 1492, 2115, 4683, 1238, 976, 287, 4734, 5110, 2352, 490, 899, 847, 1078, 3736, 21328, 9844, 756, 843, 694, 816, 2441, 6116, 855, 467, 257, 803, 440, 895, 4895, 366, 609, 809, 456, 964, 1315, 3764, 1585, 391, 167, 825, 1796]], "output_timestamps": [1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181740.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665431940.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0], "output_window": [[171.18, 170.59, 170.1, 169.55, 169.785, 168.755, 168.623, 167.91, 166.78, 167.4, 166.88, 168.07, 167.83, 168.25, 164.34, 165.755, 166.5, 166.23, 166.165, 164.06, 163.75, 163.51, 164.53, 165.09, 165.7775, 165.2, 161.04, 159.195, 162.475, 163.39, 166.07, 165.18, 165.297], [171.18, 170.59, 170.17, 169.55, 169.785, 168.825, 168.623, 167.91, 166.78, 167.4, 167.01, 168.07, 167.83, 168.25, 164.345, 166.04, 166.65, 166.31, 166.295, 164.1, 163.81, 163.63, 164.53, 165.17, 166.04, 165.2, 161.04, 159.4, 162.475, 163.54, 166.07, 165.21, 165.36], [171.18, 170.53, 169.975, 169.5, 169.72, 168.75, 168.49, 167.88, 166.78, 167.4, 166.88, 168, 167.83, 168.25, 164.27, 165.755, 166.5, 166.23, 166.165, 164.03, 163.72, 163.51, 164.47, 165.05, 165.65, 165.2, 159.62, 159.195, 162.475, 163.36, 166.07, 165.1, 165.22], [171.18, 170.53, 170.07, 169.5, 169.72, 168.805, 168.49, 167.88, 166.78, 167.4, 167.01, 168, 167.83, 168.25, 164.3, 165.97, 166.65, 166.31, 166.24, 164.08, 163.75, 163.63, 164.47, 165.115, 165.67, 165.2, 159.62, 159.4, 162.475, 163.54, 166.07, 165.15, 165.22], [5107, 436, 5809, 1403, 370, 1107, 1421, 820, 293, 849, 2240, 256, 360, 5364, 1258, 1241, 691, 1879, 836, 1763, 1437, 1875, 1258, 1649, 4561, 512, 7750, 753, 562, 2205, 475, 2041, 3390]], "text": {"content": "Enerflex Ltd. Announces Successful Placement of Committed Financing for Pending Acquisition of Exterran Corporation\nBy Enerflex Ltd.\nPublished on: 2022-10-06T22:42:00Z\n\nCALGARY, Alberta, Oct.  06, 2022  (GLOBE NEWSWIRE) -- Enerflex Ltd. (\"Enerflex\" or the \"Company\") (TSX: EFX), a leading supplier of vertically integrated products and services to the global energy industry, continues to advance towards its pending acquisition of Exterran Corporation (\"Exterran\") (NYSE: EXTN) (the \"Transaction\") by securing its committed financing. The Transaction is on track to close early in the fourth quarter of 2022.\n\nArticle Content:\n\nOctober 06, 2022 18:42 ET\n\n\r\n            | Source:\r\n            \nEnerflex Ltd.\n\n\n\n\n\nEnerflex Ltd.\n\r\n                  Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nCALGARY, Alberta, Oct.  06, 2022  (GLOBE NEWSWIRE) -- Enerflex Ltd. (\"Enerflex\" or the \"Company\") (TSX: EFX), a leading supplier of vertically integrated products and services to the global energy industry, continues to advance towards its pending acquisition of Exterran Corporation (\"Exterran\") (NYSE: EXTN) (the \"Transaction\") by securing its committed financing. The Transaction is on track to close early in the fourth quarter of 2022.\nMarc Rossiter, Enerflex's President and Chief Executive Officer commented, \"Since announcing the Transaction in early 2022, business conditions have improved and natural gas fundamentals have strengthened, helping to offset today's higher market interest rates. We recorded over Cdn$300 million of Engineered Systems bookings during the third quarter of 2022, which includes approximately Cdn$80 million in carbon capture projects, a major step forward for our Energy Transition business. With this momentum, we have significantly de-risked our 2023 business plans. We are maintaining our target to reduce our bank-adjusted net debt to EBITDA ratio to below 2.5 times within 12 to 18 months of closing, expecting to deleverage much more quickly than we had forecasted when we announced the Transaction earlier this year.\"\nUpon closing, the committed financing for the pro forma business is expected to comprise of:\nEnerflex intends to use the net proceeds of the Offering, together with the Term Loan Facility, an initial draw under the Revolving Credit Facility, and cash on hand, to fully repay the existing Enerflex and Exterran notes and revolving credit facilities and put in place a new debt capital structure. The balance of the Revolving Credit Facility will be used for committed capital expenditures and other general corporate purposes and will provide significant liquidity for the pro forma business.\nThe offering of the Notes is expected to close on October 12, 2022, subject to customary conditions. The closing of the Offering is not conditioned upon the consummation of the Transaction. The Notes will be subject to a special mandatory redemption if (i) the Transaction is not consummated on or prior to November 25, 2022, (ii) the merger agreement for the Transaction is terminated prior to such date, or (iii) Enerflex delivers a notice to the escrow agent and the trustee for the Notes prior to such date advising that it is no longer pursuing the consummation of the Transaction, as further described in the terms of the Notes.\nThe Notes and guarantees thereof will be offered in a private offering in reliance upon exemptions from, or in transactions not subject to, the registration requirements of the Securities Act of 1933, as amended (the \"Securities Act\") and the prospectus requirements of applicable Canadian securities laws. The Notes and the guarantees thereof will be offered and sold only to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act and to non-U.S. persons outside the United States in reliance on Regulation S under the Securities Act and prospectus exemptions under applicable Canadian securities laws and similar exemptions under the laws of the applicable jurisdictions outside of the United States and Canada.\nThe Notes and the related guarantees have not been registered under the Securities Act, any state securities laws, or the laws of any other jurisdiction, and the Company does not intend to register the Notes or the related guarantees. Any offer or sale of the Notes must be exempt from or not subject to the registration requirements of the Securities Act and applicable state laws and similar requirements under the laws of Canada and other jurisdictions where the Notes may be offered or sold outside of the United States and Canada.\nThis news release does not constitute an offer to sell, or the solicitation of an offer to buy, the Notes, nor shall there be any sale of the Notes in any jurisdiction in which such offer, solicitation or sale would be unlawful. No assurance can be made that the Offering will be consummated on its proposed terms or at all.\nSPECIAL SHAREHOLDER MEETING\nThe Enerflex Board of Directors urges Enerflex shareholders to follow Institutional Shareholder Services' and Glass, Lewis & Co.'s recommendations to vote \"FOR\" the Company's proposed issuance of common shares of Enerflex to the holders of common stock of Exterran pursuant to the Transaction.\nThe Enerflex Special Meeting to consider and vote on the resolution in connection with the Transaction will be held at The Westin Calgary, 320 4th Avenue S.W., Calgary, Alberta, on October 11, 2022 at 9:00 a.m. (MDT), for Enerflex shareholders of record at the close of business on September 9, 2022.\nADVISORY REGARDING FORWARD-LOOKING INFORMATION\nStatements in this news release which are not historical in nature are \"forward-looking statements\" within the meaning of certain federal securities laws and \"forward-looking information\" within the meaning of applicable Canadian securities laws (collectively, \"FLI\"), including statements regarding the outlook for Enerflex's business, the Company's ability to reduce its leverage, the Offering, the closing of the Offering, and the terms of the Notes and the intended use of the proceeds thereof. All statements other than statements of historical fact are forward-looking statements. The use of any of the words \"anticipate\", \"future\", \"plan\", \"contemplate\", \"continue\", \"create\", \"estimate\", \"expect\", \"intend\", \"target\", \"propose\", \"might\", \"may\", \"will\", \"shall\", \"project\", \"should\", \"could\", \"would\", \"believe\", \"predict\", \"forecast\", \"pursue\", \"potential\", \"objective\", \"capable\", and similar expressions are intended to identify forward-looking information. Although the Company believes that the FLI is reasonable based on the information available today and processes used to prepare it, such statements are not guarantees of future performance and readers are cautioned against placing undue reliance on FLI. By its nature, FLI involves a variety of assumptions, which are based upon factors that may be difficult to predict and that may involve known and unknown risks and uncertainties and other factors which may cause actual results, levels of activity, and achievements to differ materially from those expressed or implied by these FLI, including, but not limited to, the following: the timing and completion of the Transaction, including receipt of shareholder/stockholder approvals and the satisfaction of other conditions precedent; the realization of anticipated benefits and synergies of the Transaction and the timing and quantum thereof; the success of integration plans and the time it takes to implement such integration plans; the focus of management time and attention on the Transaction and other disruptions arising from the Transaction; changes in business strategy and strategic opportunities; estimated future dividends; financial strength and flexibility; debt and equity market conditions, including the ability to access capital markets on favourable terms, or at all; cost of debt and equity capital; potential changes in the Enerflex share price; the ability of management of Enerflex, its subsidiaries, and affiliates to execute key priorities, including those in connection with the Transaction; the completion of refinancing transactions; general Canadian, U.S., and global social, economic, political, credit, and business conditions; the availability and price of energy commodities; the effects of competition and pricing pressures; North American and global economic growth; industry capacity; shifts in market demand; changes in commodity prices and commodity demand; inflation; geopolitical instability; changes in laws, regulations, and governmental policies; changes in taxes and tax rates; potential increases in maintenance and operating costs; uncertainties of investigations, proceedings or other types of claims and litigation; compliance with environmental regulations; labour disputes; changes in labour costs and labour difficulties; timing of completion of capital and maintenance projects; sufficiency of budgeted capital expenditures in carrying out business plans; services and infrastructure; the satisfaction by third parties of their obligations; currency and interest rate fluctuations; exchange rates; effects of changes in market conditions and discount rates on the financial position of pension plans and investments; trade restrictions or other changes to international trade arrangements; the effects of current and future multinational trade agreements; climate change and the market and regulatory responses to climate change; operational performance and reliability; customer, shareholder, regulatory, and other stakeholder approvals and support; regulatory and legislative decisions and actions; public opinion; various events that could disrupt operations, including severe weather, such as droughts, floods, avalanches, and earthquakes, and cybersecurity attacks, as well as security threats and governmental response to them, and technological changes; acts of terrorism, war, or other acts of violence or crime, or risk of such activities; insurance coverage limitations; material adverse changes in economic and industry conditions, including the availability of short- and long-term financing; and the pandemic created by COVID-19 and the emergence of various variants, and resulting effects on economic conditions, the demand environment for logistics requirements and energy prices, restrictions imposed by public health authorities or governments, fiscal and monetary policy responses by governments and financial institutions, and disruptions to global supply chains.\nAdditional information about these and other assumptions, risks, and uncertainties can be found in reports and filings by Enerflex and Exterran with Canadian and U.S. securities regulators, including any proxy statement, prospectus, material change report, management information circular, or registration statement filed in connection with the Transaction. Reference should be made to the section entitled \"Risk Factors\" in the prospectus of Enerflex filed with the U.S. Securities and Exchange Commission on September 9, 2022, Enerflex's Annual Information Form and Exterran's Form 10-K, each for the year ended December 31, 2021, and in Enerflex's Management's Discussion and Analysis and Exterran's Form 10-Q, each for the three-month periods ended March 31, 2022 and June 30, 2022, available on SEDAR and EDGAR, respectively, and Enerflex's Notice of Special Meeting and Management Information Circular filed with SEDAR and EDGAR on September 9, 2022. Due to the interdependencies and correlation of these factors, as well as other factors, the impact of any one assumption, risk or uncertainty on FLI cannot be determined with certainty.\nThe FLI contained in this news release speak only as of the date of this news release. Enerflex undertakes no obligation to update or revise any forward-looking statements, except as may be required by law.\nABOUT ENERFLEX\nEnerflex is a single-source supplier of natural gas compression, oil and gas processing, refrigeration systems, and electric power generation equipment, including related in-house engineering and mechanical services expertise. The Company's broad in-house resources provide the capability to engineer, design, manufacture, construct, commission, service, and operate hydrocarbon handling systems. Enerflex's expertise encompasses field production facilities, compression and natural gas processing plants, gas lift compression, refrigeration systems, and electrical power solutions serving the natural gas production industry.\nHeadquartered in Calgary, Alberta, Canada, Enerflex has approximately 2,100 employees worldwide. Enerflex, its subsidiaries, interests in associates, and joint operations operate in Canada, the USA, Argentina, Bolivia, Brazil, Colombia, Mexico, the United Kingdom, Bahrain, Kuwait, Oman, the United Arab Emirates, Australia, New Zealand, Indonesia, Malaysia, and Thailand. Enerflex operates three business segments: USA, Rest of World, and Canada. Enerflex's common shares trade on the Toronto Stock Exchange under the symbol \"EFX\". For more information about Enerflex, visit www.enerflex.com.\nFor investor and media enquiries, contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665096120000, "published_utc": "2022-10-06T22:42:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/06/2530014/0/en/Enerflex-Ltd-Announces-Successful-Placement-of-Committed-Financing-for-Pending-Acquisition-of-Exterran-Corporation.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.7133610437181908, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.9144405853133564, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.191751700680271, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [188.16, 188.79500000000002, 189.00333333333333, 189.2725, 189.65, 190.22833333333332, 190.80928571428572, 191.183125, 191.67166666666668, 191.9875, 192.567, 193.08800000000002, 193.6525, 194.38600000000002, 195.02, 195.429, 195.6465, 196.012, 196.24099999999999, 196.501, 197.00372, 197.37372, 197.58272, 197.64321999999999, 197.76072, 197.80221999999998, 197.55922, 197.11872, 196.57022, 196.13922, 195.656, 195.20499999999998, 194.753, 193.9855, 193.209, 192.42132, 192.00482, 191.52231999999998, 191.05182, 190.57682, 190.04982, 189.44082, 188.84932, 188.68332, 188.31332, 187.9245, 187.044, 186.5465, 186.0455, 185.4785, 184.88150000000002, 184.4275, 183.759, 183.0815, 182.4895, 181.962, 182.03699999999998, 181.823, 181.80800000000002, 181.294, 180.814, 180.37400000000002, 180.1825, 179.648, 179.323, 179.1875, 179.0595, 178.92350000000002, 178.65949999999998, 178.88298, 178.85798, 178.69698, 178.14598, 177.62848, 176.95048, 176.12748, 175.29248, 174.56348, 173.78848, 173.061, 172.5625, 172.03300000000002, 172.057, 172.15900000000002, 172.374, 172.949, 173.4, 173.647, 173.91000000000003, 174.02799999999996, 174.18699999999998, 174.44549999999998, 174.42000000000002, 174.26399999999998, 173.925, 173.187, 172.446, 171.91199999999998, 171.50799999999998, 171.20700000000002, 171.0135, 170.80249999999998, 170.791, 170.926, 171.077, 171.021, 170.962, 170.87449999999998, 170.62677, 170.24177, 169.69777, 169.29377000000002, 169.28677, 169.26577, 169.38077, 169.65877, 169.93777, 170.37527, 170.8925, 171.5585, 171.8845, 172.17249999999999, 172.2955, 172.5365, 173.2745, 174.3, 175.36, 176.26299999999998, 177.07925, 177.97424999999998, 178.85125, 179.42325, 179.96425, 180.49875000000003, 180.52175000000003, 180.41625000000002, 180.38725, 180.04625000000001, 179.608, 179.055, 178.834, 178.7525, 178.3325], "in_sma_50": [188.16, 188.79500000000002, 189.00333333333333, 189.2725, 189.65, 190.22833333333332, 190.80928571428572, 191.183125, 191.67166666666668, 191.9875, 192.16636363636363, 192.37250000000003, 192.57961538461538, 192.92499999999998, 193.23, 193.47875, 193.65470588235294, 193.86583333333334, 194.0765789473684, 194.24425000000002, 194.46986666666666, 194.6457818181818, 194.7548782608696, 194.890925, 195.042288, 195.14162307692308, 195.10082222222223, 195.0275785714286, 194.9364551724138, 194.87590666666668, 194.85249032258065, 194.8205375, 194.7543090909091, 194.6246235294118, 194.51849142857145, 194.38598333333334, 194.26406486486488, 194.10514210526316, 193.94039487179487, 193.801135, 193.68110731707318, 193.5396523809524, 193.38105581395348, 193.27432727272728, 193.13956444444443, 192.98131304347825, 192.72788085106382, 192.530425, 192.3291918367347, 192.13660800000002, 192.031608, 191.907008, 191.71930799999998, 191.555908, 191.358508, 191.10780799999998, 190.858308, 190.60450799999998, 190.343308, 189.997908, 189.681008, 189.364208, 189.025308, 188.608308, 188.21910799999998, 187.85950799999998, 187.54090800000003, 187.186808, 186.82700799999998, 186.47430400000002, 186.05185999999998, 185.62885999999997, 185.13796000000002, 184.60536, 184.05706, 183.52456, 183.08756000000002, 182.67576, 182.27066000000002, 181.85866, 181.43316, 180.99446, 180.59876, 180.24006, 179.89006, 179.630096, 179.36659600000002, 179.100696, 178.84229599999998, 178.54889599999998, 178.260596, 177.995396, 177.712896, 177.35619599999998, 177.012396, 176.68259600000002, 176.446996, 176.173796, 175.93479599999998, 175.694596, 175.486996, 175.270396, 175.11929600000002, 174.92509600000002, 174.729896, 174.49439600000002, 174.231996, 173.98409600000002, 173.69854999999998, 173.48415, 173.26375, 173.05435, 172.94015, 172.84865, 172.74145000000001, 172.58865000000003, 172.40765, 172.27445, 172.14515000000003, 172.019254, 171.869054, 171.74945400000001, 171.770054, 171.830254, 172.006254, 172.223154, 172.421154, 172.61435400000002, 172.803304, 173.001904, 173.12680400000002, 173.227504, 173.35150399999998, 173.49820400000002, 173.63580399999998, 173.71660400000002, 173.81860399999997, 173.89420400000003, 173.94290400000003, 174.007304, 174.056204, 174.088904, 174.13400400000003], "in_sma_200": [188.16, 188.79500000000002, 189.00333333333333, 189.2725, 189.65, 190.22833333333332, 190.80928571428572, 191.183125, 191.67166666666668, 191.9875, 192.16636363636363, 192.37250000000003, 192.57961538461538, 192.92499999999998, 193.23, 193.47875, 193.65470588235294, 193.86583333333334, 194.0765789473684, 194.24425000000002, 194.46986666666666, 194.6457818181818, 194.7548782608696, 194.890925, 195.042288, 195.14162307692308, 195.10082222222223, 195.0275785714286, 194.9364551724138, 194.87590666666668, 194.85249032258065, 194.8205375, 194.7543090909091, 194.6246235294118, 194.51849142857145, 194.38598333333334, 194.26406486486488, 194.10514210526316, 193.94039487179487, 193.801135, 193.68110731707318, 193.5396523809524, 193.38105581395348, 193.27432727272728, 193.13956444444443, 192.98131304347825, 192.72788085106382, 192.530425, 192.3291918367347, 192.13660800000002, 191.95569411764708, 191.78731538461537, 191.56557358490565, 191.38676666666666, 191.2031890909091, 191.01357857142855, 190.85228771929826, 190.6843172413793, 190.54593898305086, 190.32950666666665, 190.1291868852459, 189.94645806451612, 189.7587365079365, 189.552584375, 189.3754676923077, 189.22174848484846, 189.09217014925375, 188.95478529411764, 188.82326666666665, 188.6942885714286, 188.54169295774648, 188.38403055555557, 188.1679479452055, 187.9412189189189, 187.71880266666668, 187.49881842105265, 187.3000025974026, 187.10974615384615, 186.92012911392405, 186.7401275, 186.56895308641975, 186.39000243902439, 186.22686987951806, 186.06238333333334, 185.91353176470588, 185.80697906976744, 185.7023011494253, 185.57988863636362, 185.4583168539326, 185.3276688888889, 185.2082989010989, 185.09168695652173, 184.95731397849462, 184.80723617021278, 184.65158105263157, 184.49239791666665, 184.33567216494845, 184.185206122449, 184.04919393939394, 183.915602, 183.80287326732673, 183.6907862745098, 183.5819436893204, 183.47250192307695, 183.35876380952382, 183.22151132075473, 183.08579626168222, 182.95273333333333, 182.81777889908258, 182.67252636363636, 182.53214324324327, 182.40533839285715, 182.31688407079645, 182.22629736842106, 182.14328608695655, 182.05230948275863, 181.96203333333332, 181.8868466101695, 181.81565462184875, 181.74635750000002, 181.65217272727273, 181.56658114754097, 181.502137398374, 181.4448620967742, 181.4337832, 181.43704682539683, 181.44218818897636, 181.44748359375, 181.44849147286823, 181.4561953846154, 181.43836183206108, 181.40420757575757, 181.38650676691728, 181.3742567164179, 181.3662251851852, 181.36198823529412, 181.36518540145985, 181.3459449275362, 181.31608201438848, 181.28468142857142, 181.25365531914895, 181.21746760563383, 181.17293986013985], "in_ema_10": [188.16, 188.39090909090908, 188.5780165289256, 188.8511044327573, 189.2709036268014, 189.97073933101933, 190.75696854356124, 191.31024699018647, 192.08656571924348, 192.5853719521083, 192.83439523354315, 193.16268700926258, 193.50856209848754, 194.21882353512615, 194.8154010741941, 195.2507826970679, 195.47245857032826, 195.8329206484504, 196.20329871236848, 196.42633531011967, 196.89103798100697, 197.15448562082386, 197.15457914431042, 197.3119283907994, 197.55975959247223, 197.57162148475, 196.92950848752272, 196.22414330797312, 195.52611725197798, 195.088641387982, 194.9179793174398, 194.7201648960871, 194.34104400588944, 193.61449055027316, 193.12276499567804, 192.50920772373655, 192.03026086487534, 191.33839525307982, 190.67323247979257, 190.2544629380121, 190.00456058564626, 189.5928222973469, 189.07049097055653, 189.0004017031826, 188.67487412078574, 188.16307882609743, 186.87342813044336, 186.21462301581727, 185.57014610385048, 185.04830135769583, 184.6595192926602, 184.39415214854017, 183.60157903062378, 183.294019206874, 182.92965207835144, 182.50335170046935, 182.37910593674764, 182.14835940279352, 182.2159304204674, 181.36939761674606, 180.77677986824676, 180.41736534674737, 179.99966255642966, 179.3751784552606, 179.1324187361223, 179.15016078410005, 179.40285882335456, 179.46597540092645, 179.541252600758, 179.58735212789293, 179.27328810463968, 178.89450844925062, 177.75187054938687, 176.59516681313468, 175.6251364834738, 174.78420257738765, 174.312529381499, 173.97570585759007, 173.6401229743919, 173.43646425177516, 173.3343798423615, 173.07267441647758, 173.0321881589362, 172.9190630391296, 173.0083243047424, 173.6886289766074, 174.23615098086057, 174.36230534797681, 174.43461346652649, 174.30104738170348, 174.33085694866648, 174.35797386709075, 174.03743316398334, 173.4578998614409, 172.8328271593607, 172.2032222212951, 171.6735454537869, 171.2947190076438, 171.19022464261764, 171.09927470759624, 171.35940657894238, 171.5431508373165, 171.7134870487135, 171.80194394894738, 171.7524995945933, 171.2174996683036, 170.75977245588473, 170.38799564572386, 169.99794189195586, 169.42377063887298, 168.99944870453243, 168.8777307582538, 169.51996152948036, 169.96905943321119, 170.4619577180819, 170.66705631479425, 170.8166824393771, 171.23001290494489, 171.627283285864, 171.96777723388874, 171.67363591863622, 171.58933847888417, 171.96218602817794, 172.4054249321456, 173.79716585357366, 175.26040842565118, 176.50215234826004, 177.52357919403093, 178.26065570420712, 179.02235466707856, 179.04010836397336, 178.65645229779636, 178.72800642546974, 178.9129143481116, 179.16329355754584, 179.45905836526478, 179.88468411703482, 179.67110518666485, 179.22090424363486, 178.8025580175194, 178.45845655978857, 178.03237354891792, 177.45376017638736], "in_ema_50": [188.16, 188.20980392156864, 188.25726259131105, 188.32874248969102, 188.43977219597767, 188.62331054123345, 188.8457297356949, 189.04001484409903, 189.29648485021278, 189.5134854443221, 189.68766248572123, 189.88187180000668, 190.08513172941818, 190.37257754395083, 190.65208430693315, 190.90925747136714, 191.12732580582335, 191.3754698918695, 191.6301573470903, 191.85760215700833, 192.13699815085113, 192.38025312532756, 192.5674981008049, 192.7813217046949, 193.01244634372648, 193.19333080083524, 193.226533514528, 193.21961063160532, 193.1868808029149, 193.18425802633, 193.2221302605916, 193.245968289588, 193.22200874881986, 193.10918487631713, 193.02294233214784, 192.89452106422047, 192.77610847346673, 192.59763363137, 192.40478525366925, 192.24655838097632, 192.11453648368314, 191.94298603334263, 191.7381630516429, 191.61843116726476, 191.44555151364654, 191.22651027781725, 190.82821575711853, 190.53103082546681, 190.22275510682107, 189.927745102632, 189.65253941233271, 189.39949865106476, 189.03226340984654, 188.75295896240158, 188.46029390505248, 188.1514588499524, 187.9031663460327, 187.6367676657961, 187.43611011027468, 187.04881167457765, 186.6982700402805, 186.3885339602695, 186.06427772653348, 185.69175703137532, 185.39168812818411, 185.15005329962787, 184.96926689572092, 184.7645897625554, 184.57303722284735, 184.385655370971, 184.12974731720743, 183.85760036359144, 183.4165179963918, 182.94488983967057, 182.48665886556586, 182.03620165515153, 181.65007610004756, 181.2896809588692, 180.9304777840116, 180.60065512581508, 180.29768825813608, 179.9681710715425, 179.68902710795263, 179.40357506450349, 179.16853290511122, 179.0736884774598, 178.98060265481433, 178.82175549188045, 178.6624709627871, 178.46786425836407, 178.3108891894086, 178.16065824080437, 177.94239713332186, 177.66426391240728, 177.36448885701876, 177.05097949007686, 176.7466273532111, 176.465975300144, 176.24064293543248, 176.02297066345474, 175.88599142175065, 175.7481094052114, 175.61994825206585, 175.48583263433778, 175.33070194279512, 175.07498814111688, 174.82498860617113, 174.5853812098507, 174.336648613386, 174.0426623932532, 173.77000896606683, 173.55667528112303, 173.51170762303977, 173.45203281429312, 173.4217570176542, 173.34992340911873, 173.2769852362121, 173.26965248185084, 173.27535238452336, 173.28416209493423, 173.16909691474075, 173.09226958475094, 173.11374920887835, 173.16419041637332, 173.4346143216136, 173.76443336782484, 174.09092617692977, 174.4057918170502, 174.6870352752051, 174.99146526441274, 175.15336858737695, 175.22304040747983, 175.37311725424533, 175.5445636364318, 175.73065918010116, 175.92906470245015, 176.15929745921682, 176.25932500983575, 176.29601814670494, 176.32048802330476, 176.3436061400379, 176.33464119336975, 176.27641997010033], "in_ema_200": [188.16, 188.1726368159204, 188.18504838989134, 188.20390362979293, 188.23331752402385, 188.28194123025247, 188.34177266079723, 188.39608338059028, 188.46756513799735, 188.53087294756952, 188.58484436102657, 188.64509466589197, 188.70897432095774, 188.79560144214224, 188.8822123730662, 188.96507593154317, 189.03975179292087, 189.12348560592665, 189.21051559989752, 189.29230151432643, 189.3887184146814, 189.47778589314228, 189.55417608326027, 189.6384131371582, 189.72832942435068, 189.80690326092432, 189.84902362648728, 189.88087413766652, 189.90579081291364, 189.9377729938797, 189.97968570040828, 190.01799728547886, 190.04403711348402, 190.04703176907128, 190.05561851763775, 190.05255962691498, 190.05079286445812, 190.03262577127944, 190.00921655962492, 189.99290594709134, 189.9818322560755, 189.95952546745787, 189.92729138320456, 189.91493027491396, 189.88801554581036, 189.84793578913565, 189.76059314446763, 189.69581112312966, 189.62590255474032, 189.55698810145932, 189.49084891637017, 189.42825340476452, 189.3347881967569, 189.26090970723695, 189.1815971728366, 189.0960588925099, 189.02366029656454, 188.94491740804153, 188.88098788159337, 188.7683412360054, 188.66228808937848, 188.5641558695837, 188.46023392063262, 188.34187338410894, 188.23936718128198, 188.1497217366921, 188.0740031124464, 187.99117721083002, 187.9104689798765, 187.82971605470362, 187.73051489993045, 187.62563415465752, 187.4762248595863, 187.31616292068495, 187.15640010555376, 186.9956399054985, 186.8483201054438, 186.70515274121055, 186.56012634577564, 186.42042359606646, 186.28564326177724, 186.14245278156054, 186.0101895698037, 185.87486430045243, 185.7508357999504, 185.66127524472702, 185.57210832686906, 185.4662167017261, 185.35968718230595, 185.2436703944223, 185.13641994273655, 185.0303859134556, 184.90665073023715, 184.76678355879199, 184.6200493940279, 184.4683076090127, 184.31727967260463, 184.1707395763598, 184.0369013716199, 183.90409638284757, 183.79092129446104, 183.67728028655597, 183.56586456231165, 183.45277138258717, 183.33413684146691, 183.18961806692496, 183.04544276277647, 182.90285129250012, 182.75697914033594, 182.59860123844206, 182.44428679825856, 182.30384613359928, 182.20539990341422, 182.103754133231, 182.0099854353879, 181.90630398826963, 181.80265917246595, 181.7159660463718, 181.63336936929346, 181.5524403208428, 181.44097325297375, 181.33917252408844, 181.26256384225672, 181.19427962492085, 181.1829932604938, 181.18958039223017, 181.19853979131247, 181.20770854960787, 181.2113880665272, 181.2237125633777, 181.2027801000605, 181.16026487518428, 181.13926721473467, 181.12539390911545, 181.11708153191032, 181.11382698930424, 181.12065458145048, 181.09666796869973, 181.057845401847, 181.01667281078386, 180.97581039475617, 180.92744412217155, 180.86697204135393], "in_macd": [0.0, 0.10131054131053929, 0.17873264015716472, 0.29000371315484585, 0.46003086478373234, 0.7443537799940145, 1.0523634283212289, 1.242201603753415, 1.5187733753455461, 1.658323642258523, 1.6789590520363902, 1.7306368340328788, 1.7853059015909878, 1.9952568131924693, 2.1437909255504337, 2.2125992366507887, 2.182262736952765, 2.2122012316400514, 2.2435524598806467, 2.207448123489314, 2.277827368499061, 2.255780026344297, 2.118269658259038, 2.0553966387249147, 2.034964539218379, 1.9120053212093637, 1.5078976111315399, 1.095130629034884, 0.7062091401667487, 0.45208308318837, 0.3299947697929042, 0.20505384311789498, 0.009501221442377528, -0.32649586074145986, -0.5409494623300475, -0.7954832018957063, -0.9757237875736848, -1.2374424938732886, -1.4718666370552853, -1.58371613228843, -1.612615695422221, -1.7078205873883405, -1.8443164932035359, -1.7734877414267771, -1.81544826078769, -1.9353267501925302, -2.3893019000089737, -2.5438487906057787, -2.6822106132601675, -2.7576540855590963, -2.7685838249891788, -2.7224622951980564, -2.9077806146472085, -2.8702632795757665, -2.857618492501871, -2.871385471375561, -2.7509307058620607, -2.6818458530425175, -2.4846785654711425, -2.6975568607873583, -2.7897258173936734, -2.775103480633419, -2.7862671372385535, -2.8873068438409746, -2.815901407773481, -2.632938158344274, -2.355084465391542, -2.1735741992275166, -1.996224854520932, -1.841323517733457, -1.8533213476836465, -1.8950481791525249, -2.271500275840083, -2.6378772715258663, -2.905233866191054, -3.1023339461573016, -3.126474077798605, -3.088219490591115, -3.0493793497238073, -2.953087166996113, -2.8156720703633766, -2.754099877043018, -2.598291464874137, -2.4817089030338764, -2.2823156263438307, -1.8336477813433874, -1.4652197229374337, -1.3010641817596706, -1.1711866018425212, -1.1406422118579655, -1.042687009313255, -0.9528624260168499, -1.0219985795479545, -1.2037206533452718, -1.398588709416174, -1.5871766313017304, -1.7232249845590388, -1.7862460592243679, -1.7251230144838132, -1.6599682299778635, -1.443223390493415, -1.2697256001224844, -1.110549546696575, -0.9955193105743092, -0.9474982502440525, -1.116057268501038, -1.2441755048163259, -1.3291778209628546, -1.4183041048843563, -1.5838656765620556, -1.6755863874028591, -1.6294349627066254, -1.2492372942100474, -0.9706295790721811, -0.6862431403849882, -0.5425643848279833, -0.4317896973137465, -0.21244440427764744, -0.01224573418639352, 0.15152525502116987, 0.026827024286092183, -0.0025727522076124387, 0.16826870782961123, 0.36082804309717176, 0.9590915901803214, 1.5592799351579458, 2.031287556605861, 2.3803386838758342, 2.583409069242606, 2.7826703789260705, 2.641434420656111, 2.325976796135137, 2.221433337651348, 2.1696521854187267, 2.147833309049389, 2.1461480548107374, 2.200939971805383, 1.9722904484045785, 1.6498181386357942, 1.3564302248438764, 1.1103122841254844, 0.8414129028318769, 0.5202363174556126], "in_signal": [0.0, 0.02026210826210786, 0.051956214641119235, 0.09956571434386456, 0.17165874443183812, 0.2861977515442734, 0.43943088689966453, 0.5999850302704146, 0.7837426992854409, 0.9586588878800575, 1.1027189207113242, 1.2283025033756352, 1.3397031830187056, 1.4708139090534584, 1.6054093123528537, 1.7268472972124407, 1.8179303851605058, 1.896784554456415, 1.9661381355412615, 2.0144001331308723, 2.0670855802045103, 2.104824469432468, 2.107513507197782, 2.0970901335032086, 2.0846650146462427, 2.050133075958867, 1.9416859829934017, 1.7723749122016983, 1.5591417577947086, 1.337730022873441, 1.1361829722573336, 0.9499571464294458, 0.7618659614320322, 0.5441935969973338, 0.32716498513185754, 0.10263534772634475, -0.11303647933366118, -0.3379176822415867, -0.5647074732043265, -0.7685092050211472, -0.9373305031013621, -1.091428519958758, -1.2420061146077135, -1.3483024399715262, -1.441731604134759, -1.5404506333463135, -1.7102208866788455, -1.8769464674642324, -2.0379992966234193, -2.1819302544105548, -2.2992609685262795, -2.383901233860635, -2.48867711001795, -2.5649943439295133, -2.6235191736439853, -2.6730924331903005, -2.6886600877246525, -2.6872972407882254, -2.646773505724809, -2.656930176737319, -2.68348930486859, -2.701812140021556, -2.7187031394649557, -2.7524238803401597, -2.765119385826824, -2.738683140330314, -2.6619634053425596, -2.564285564119551, -2.450673422199827, -2.3288034413065533, -2.233707022581972, -2.165975253896083, -2.187080258284883, -2.27723966093308, -2.402838501984675, -2.5427375908192005, -2.6594848882150814, -2.7452318086902885, -2.806061316896993, -2.835466486916817, -2.8315076036061293, -2.816026058293507, -2.772479139609633, -2.714325092294482, -2.627923199104352, -2.4690681155521594, -2.2682984370292143, -2.074851585975306, -1.8941185891487489, -1.7434233136905921, -1.6032760528151249, -1.47319332745547, -1.382954377873967, -1.3471076329682279, -1.3574038482578172, -1.4033584048666001, -1.4673317208050878, -1.5311145884889439, -1.569916273687918, -1.5879266649459072, -1.558986010055409, -1.501133928068824, -1.4230170517943743, -1.3375175035503615, -1.2595136528890998, -1.2308223760114876, -1.2334930017724552, -1.2526299656105353, -1.2857647934652996, -1.345384970084651, -1.4114252535482925, -1.4550271953799592, -1.4138692151459769, -1.3252212879312177, -1.1974256584219718, -1.066453403703174, -0.9395206624252886, -0.7941054107957605, -0.6377334754738871, -0.4798817293748757, -0.3785399786426822, -0.30334653335566825, -0.20902348511861238, -0.09505317947545555, 0.11577577445569986, 0.4044766065961491, 0.7298387965980915, 1.0599387740536401, 1.3646328330914335, 1.6482403422583607, 1.846879157937911, 1.9426986855773563, 1.9984456159921549, 2.0326869298774692, 2.055716205711853, 2.07380257553163, 2.0992300547863807, 2.0738421335100203, 1.9890373345351753, 1.8625159125969155, 1.7120751869026294, 1.5379427300884791, 1.334401447561906], "in_upper_bb": [null, 190.59105122421383, 190.46406374423512, 190.87926694016278, 191.8377842672439, 193.6716437559741, 195.20592999741584, 195.7701904718302, 196.86813181135878, 197.2783332677062, 197.3240066851003, 197.49330160628287, 197.70484946307212, 198.4862657662691, 199.08662506422058, 199.47654014860194, 199.64056053163677, 199.9430175206901, 200.26170811392728, 200.448397403149, 200.63268840927333, 200.7060598771109, 200.41540169811756, 200.15156789065497, 200.002624874825, 199.9177465778123, 199.94445710469483, 200.0530361452743, 200.34655638374826, 200.47346016577924, 200.46068735304092, 200.50496029184825, 200.6628549299895, 200.9611474016199, 201.00734432745145, 201.12953220729756, 201.19611983793104, 201.23363885851822, 201.1137109427027, 200.8373621280076, 200.09367462781168, 199.4229750238387, 198.93965359500277, 197.96337836108088, 196.66003567035588, 195.50943352592375, 195.92786854376251, 195.79196752010108, 195.67853742314364, 195.27295359730573, 194.45043055386265, 193.48404196162028, 192.96813008472475, 192.53725635558342, 191.9153546126308, 191.4588913223954, 190.7617351963595, 190.33214180894078, 189.88675465824622, 189.60469613777605, 188.92680764424932, 188.27647998824298, 187.77385014697234, 186.73047207825317, 185.7062432839866, 184.81768899505875, 184.78478069957265, 184.4249985179404, 184.14212679996785, 183.8230081451456, 183.44815064333574, 182.96463109970483, 183.7711378371226, 184.22351671816958, 184.4705141386617, 184.62961147791026, 184.2668274152921, 183.87906262760254, 183.09684279982054, 183.0062825554294, 182.79894175758585, 182.4925721254735, 182.18977503700972, 182.04469920379336, 181.68292703622603, 181.30214592682572, 180.59088931867785, 179.82147445963113, 178.89592699013735, 177.74458132753347, 177.08648739287744, 176.539615649599, 176.5394744972628, 176.584190788954, 176.71340959185943, 176.90310982481876, 177.10177393250075, 177.21447807506604, 177.23141621492906, 177.22918709852885, 177.210462319577, 177.22379702069335, 177.20444598908563, 177.19678340714947, 177.1094871361664, 176.53590656371208, 175.8223167230775, 175.423615368053, 175.00440133020703, 174.88466347563636, 174.42631652125357, 173.71624260691345, 173.6807898637971, 173.8258617072931, 174.13309491199868, 174.26744194857724, 174.3768658417773, 174.69968310350367, 175.02161987550738, 175.33424662230428, 175.16329480652476, 175.04750059282213, 175.23366537250536, 175.59252392071096, 177.55819904349607, 179.65951080386958, 181.3869582963099, 182.81066042036147, 183.8423456605142, 184.71208916225936, 184.80071925418343, 184.64581458694383, 184.94078696591188, 185.24358588435308, 185.58306915262452, 185.83127405653184, 186.0943083937649, 186.06518427808524, 185.95224778757986, 185.81226850483625, 185.11245490514636, 184.41320999687494, 184.23526637701727], "in_lower_bb": [null, 186.9989487757862, 187.54260292243154, 187.66573305983724, 187.4622157327561, 186.78502291069256, 186.4126414311556, 186.59605952816977, 186.47520152197458, 186.69666673229383, 187.00872058762695, 187.2516983937172, 187.45438130615864, 187.36373423373087, 187.3733749357794, 187.48095985139804, 187.66885123306912, 187.7886491459766, 187.89144978080952, 188.04010259685106, 188.93803159072672, 189.75566012288905, 190.8198183018824, 191.87765210934504, 192.77809512517504, 193.3134734221877, 193.2612628953052, 193.0776838547257, 192.46466361625173, 192.16675983422076, 192.19903264695907, 192.07375970815173, 191.67286507001054, 190.66757259838013, 189.96237567254855, 189.09400779270246, 188.36792016206894, 187.4074011414818, 186.50832905729732, 185.87867787199235, 185.61214537218834, 185.22284497616133, 184.66266640499725, 184.7054416389191, 184.8622843296441, 184.83638647407625, 183.12095145623746, 182.27685247989893, 181.41878257685633, 180.78236640269432, 180.48088944613738, 180.3842780383797, 179.64018991527524, 179.22756364441656, 178.8874653873692, 178.4276086776046, 178.31926480364052, 178.03735819105918, 177.96674534175378, 177.16780386222393, 176.76869235575066, 176.52502001175705, 176.16764985302768, 175.99902792174686, 176.1062567160134, 176.33181100494124, 176.31171930042734, 176.32150148205963, 176.32537320003217, 176.35397185485442, 176.22382935666423, 176.1063489002952, 174.5573421628774, 173.05296328183042, 171.8029658613383, 170.68536852208973, 170.0851525847079, 169.60791737239748, 169.3511372001795, 168.9376974445706, 168.62153824241415, 168.23740787452647, 168.0132049629903, 167.74278079620666, 167.64155296377396, 167.7743340731743, 168.10159068132214, 168.38900554036888, 168.8025530098626, 169.34441867246653, 169.66301260712257, 169.938884350401, 169.93752550273717, 169.838809211046, 169.58559040814055, 169.2328901751812, 168.74422606749926, 168.34452192493399, 168.18658378507095, 168.00581290147116, 167.99003768042303, 168.02420297930664, 168.00655401091439, 167.99321659285047, 167.89251286383362, 167.6720934362879, 167.5856832769225, 167.362884631947, 167.13036866979297, 166.5641065243636, 166.28495347874644, 166.38002739308655, 166.3969801362029, 166.36590829270693, 166.3246750880013, 166.41232805142278, 166.52290415822276, 166.55008689649634, 166.49765012449257, 166.46602337769573, 166.41897519347523, 166.41876940717788, 166.34860462749464, 166.20974607928906, 165.09707095650396, 164.29925919613044, 163.91081170369011, 163.82760957963856, 164.12940433948577, 164.82066083774066, 165.93503074581656, 166.94993541305618, 167.3189630340881, 167.79166411564694, 168.21318084737547, 168.88497594346816, 169.65294160623512, 170.24406572191478, 170.7350022124202, 171.21698149516374, 172.57279509485363, 173.76254000312505, 174.0614836229827], "out_sma_10": [171.18, 170.85500000000002, 170.59333333333333, 170.32, 170.2, 169.9675, 169.7564285714286, 169.521875, 169.2172222222222, 169.0355, 168.61849999999998, 168.3655, 168.1415, 168.0165, 167.4745, 167.19099999999997, 167.007, 166.85, 166.796, 166.464, 166.138, 165.701, 165.365, 165.0515, 165.1885, 165.11149999999998, 164.4085, 163.71750000000003, 163.341, 163.28699999999998, 163.51899999999998, 163.671, 163.746], "out_sma_50": [171.18, 170.85500000000002, 170.59333333333333, 170.32, 170.2, 169.9675, 169.7564285714286, 169.521875, 169.2172222222222, 169.0355, 168.85136363636363, 168.78041666666667, 168.7073076923077, 168.67464285714286, 168.38299999999998, 168.2321875, 168.13911764705884, 168.03750000000002, 167.9428947368421, 167.74975, 167.55928571428572, 167.3806818181818, 167.2541304347826, 167.165, 167.1052, 167.03192307692308, 166.7574074074074, 166.49464285714288, 166.35603448275862, 166.26216666666667, 166.2559677419355, 166.22140625, 166.1910606060606], "out_sma_200": [171.18, 170.85500000000002, 170.59333333333333, 170.32, 170.2, 169.9675, 169.7564285714286, 169.521875, 169.2172222222222, 169.0355, 168.85136363636363, 168.78041666666667, 168.7073076923077, 168.67464285714286, 168.38299999999998, 168.2321875, 168.13911764705884, 168.03750000000002, 167.9428947368421, 167.74975, 167.55928571428572, 167.3806818181818, 167.2541304347826, 167.165, 167.1052, 167.03192307692308, 166.7574074074074, 166.49464285714288, 166.35603448275862, 166.26216666666667, 166.2559677419355, 166.22140625, 166.1910606060606], "out_ema_10": [171.18, 171.06181818181818, 170.8814876033058, 170.63030803906835, 170.46479748651046, 170.16301612532672, 169.8588313752673, 169.4990438524914, 169.0046722429475, 168.71291365332067, 168.40329298908054, 168.32996699106587, 168.23906390178118, 168.2410522832755, 167.52449732267996, 167.24186144582907, 167.13425027386015, 166.98438658770377, 166.84904357175762, 166.34558110416532, 165.87365726704434, 165.46571958212718, 165.28467965810404, 165.25382881117602, 165.3294963000531, 165.30595151822524, 164.2721421512752, 163.3862981237706, 163.22060755581228, 163.27867890930094, 163.78619183488257, 164.03415695581302, 164.24976478202882], "out_ema_50": [171.18, 171.15450980392157, 171.11198000768934, 171.04876510542704, 170.9966566699201, 170.9107093495311, 170.8157795711181, 170.70065096048603, 170.54689994242776, 170.42349210154825, 170.28962966619343, 170.1998402675192, 170.10690535506748, 170.0340855372217, 169.80921943772282, 169.6586618127141, 169.5406750749606, 169.41398193476607, 169.28951205497134, 169.08521746458032, 168.87599325028305, 168.67026802478173, 168.50555163165302, 168.3725888225686, 168.26660494717376, 168.14634592963753, 167.8119794225929, 167.4820978766089, 167.28574109713404, 167.13884928940328, 167.0969336309953, 167.0205832925249, 166.9499721830141], "out_ema_200": [171.18, 171.1735323383085, 171.1625519170318, 171.14600911188722, 171.13181996649533, 171.10866752901777, 171.0826111356942, 171.05074435822462, 171.00824938948605, 170.9723464104862, 170.93292007804357, 170.90373679368494, 170.87315234797663, 170.84705132958882, 170.7819065402397, 170.73402687317264, 170.6933897898575, 170.64977397105295, 170.6058956230823, 170.5409613382755, 170.4733895836658, 170.4052961549726, 170.3462384817888, 170.29418635759188, 170.24817455303872, 170.19794396047118, 170.09269078673515, 169.98629585353382, 169.91155659130962, 169.84815801826178, 169.8105644061398, 169.76419063095435, 169.7189748037807], "out_macd": [0.0, -0.05185185185183627, -0.12858077450667338, -0.23270080479744593, -0.29407460853184375, -0.41179967289886577, -0.5244697413015444, -0.655428116929869, -0.8383108543374362, -0.9225829608039078, -1.0092054606189151, -0.9865968156236136, -0.9712014747797468, -0.914567501471538, -1.1748734482930274, -1.2322086094974338, -1.2088420422416561, -1.2038814320869449, -1.191859513224017, -1.3411658786365308, -1.4691846449439367, -1.56231405279226, -1.5504659928125193, -1.472061205161026, -1.3495838221843997, -1.2757387634740667, -1.648472819886507, -1.9392647692707499, -1.8996941909334168, -1.7620853994618813, -1.43236813663421, -1.2311096755967412, -1.0538147596773797], "out_signal": [0.0, -0.010370370370367255, -0.03401245119762848, -0.07375012191759198, -0.11781501924044234, -0.17661194997212704, -0.24618350823801052, -0.32803242997638227, -0.43008811484859305, -0.528587084039656, -0.6247107593555079, -0.6970879706091291, -0.7519106714432527, -0.7844420374489098, -0.8625283196177334, -0.9364643775936735, -0.9909399105232701, -1.0335282148360052, -1.0651944745136077, -1.1203887553381924, -1.1901479332593414, -1.2645811571659253, -1.3217581242952443, -1.3518187404684008, -1.3513717568116008, -1.3362451581440942, -1.3986906904925769, -1.5068055062482115, -1.5853832431852526, -1.6207236744405784, -1.5830525668793047, -1.5126639886227922, -1.4208941428337096], "out_upper_bb": [null, 171.77423881554256, 171.70874058332475, 171.74295467250366, 171.5440982106974, 171.6235887657369, 171.63604479365512, 171.71019423435055, 171.96156691226713, 171.86666956594112, 171.8019299918591, 171.63628927120166, 171.49195792583382, 171.3611918711003, 171.81888998659736, 171.76403681492462, 171.64387911414568, 171.54524646947553, 171.45016229592488, 171.57570082781294, 171.24446435270386, 170.94642649271773, 170.55122491053504, 170.16702773541803, 169.6551158179405, 169.29626422471907, 169.81772307584995, 170.13327398640712, 170.0194936270145, 169.7440682538203, 169.627964992114, 169.25257028967337, 168.88688473056965], "out_lower_bb": [null, 169.93576118445748, 169.4779260833419, 168.89704532749633, 168.85590178930258, 168.3114112342631, 167.87681234920205, 167.33355576564944, 166.47287753217728, 166.2043304340589, 165.90079728086815, 165.92454406213167, 165.92265745878157, 165.98809384318542, 164.9471100134026, 164.7003381850754, 164.634356179972, 164.52975353052452, 164.43562717775933, 163.92379917218707, 163.51203564729616, 163.12007350728229, 162.95527508946498, 162.90097226458195, 163.0078841820595, 163.00623577528094, 161.59777692415, 160.43422601359288, 160.1175063729855, 160.00693174617973, 160.029035007886, 160.11942971032659, 160.22411526943034], "overall_sma_10": [188.16, 188.79500000000002, 189.00333333333333, 189.2725, 189.65, 190.22833333333332, 190.80928571428572, 191.183125, 191.67166666666668, 191.9875, 192.567, 193.08800000000002, 193.6525, 194.38600000000002, 195.02, 195.429, 195.6465, 196.012, 196.24099999999999, 196.501, 197.00372, 197.37372, 197.58272, 197.64321999999999, 197.76072, 197.80221999999998, 197.55922, 197.11872, 196.57022, 196.13922, 195.656, 195.20499999999998, 194.753, 193.9855, 193.209, 192.42132, 192.00482, 191.52231999999998, 191.05182, 190.57682, 190.04982, 189.44082, 188.84932, 188.68332, 188.31332, 187.9245, 187.044, 186.5465, 186.0455, 185.4785, 184.88150000000002, 184.4275, 183.759, 183.0815, 182.4895, 181.962, 182.03699999999998, 181.823, 181.80800000000002, 181.294, 180.814, 180.37400000000002, 180.1825, 179.648, 179.323, 179.1875, 179.0595, 178.92350000000002, 178.65949999999998, 178.88298, 178.85798, 178.69698, 178.14598, 177.62848, 176.95048, 176.12748, 175.29248, 174.56348, 173.78848, 173.061, 172.5625, 172.03300000000002, 172.057, 172.15900000000002, 172.374, 172.949, 173.4, 173.647, 173.91000000000003, 174.02799999999996, 174.18699999999998, 174.44549999999998, 174.42000000000002, 174.26399999999998, 173.925, 173.187, 172.446, 171.91199999999998, 171.50799999999998, 171.20700000000002, 171.0135, 170.80249999999998, 170.791, 170.926, 171.077, 171.021, 170.962, 170.87449999999998, 170.62677, 170.24177, 169.69777, 169.29377000000002, 169.28677, 169.26577, 169.38077, 169.65877, 169.93777, 170.37527, 170.8925, 171.5585, 171.8845, 172.17249999999999, 172.2955, 172.5365, 173.2745, 174.3, 175.36, 176.26299999999998, 177.07925, 177.97424999999998, 178.85125, 179.42325, 179.96425, 180.49875000000003, 180.52175000000003, 180.41625000000002, 180.38725, 180.04625000000001, 179.608, 179.055, 178.834, 178.7525, 178.3325, 177.47599999999997, 176.5, 175.428, 174.198, 173.299, 172.45999999999998, 171.61700000000002, 170.714, 169.78050000000002, 169.0355, 168.6185, 168.3655, 168.1415, 168.0165, 167.47449999999998, 167.191, 167.007, 166.85, 166.796, 166.464, 166.138, 165.701, 165.365, 165.0515, 165.18850000000003, 165.1115, 164.4085, 163.7175, 163.341, 163.28699999999998, 163.51899999999998, 163.671, 163.746], "overall_sma_50": [188.16, 188.79500000000002, 189.00333333333333, 189.2725, 189.65, 190.22833333333332, 190.80928571428572, 191.183125, 191.67166666666668, 191.9875, 192.16636363636363, 192.37250000000003, 192.57961538461538, 192.92499999999998, 193.23, 193.47875, 193.65470588235294, 193.86583333333334, 194.0765789473684, 194.24425000000002, 194.46986666666666, 194.6457818181818, 194.7548782608696, 194.890925, 195.042288, 195.14162307692308, 195.10082222222223, 195.0275785714286, 194.9364551724138, 194.87590666666668, 194.85249032258065, 194.8205375, 194.7543090909091, 194.6246235294118, 194.51849142857145, 194.38598333333334, 194.26406486486488, 194.10514210526316, 193.94039487179487, 193.801135, 193.68110731707318, 193.5396523809524, 193.38105581395348, 193.27432727272728, 193.13956444444443, 192.98131304347825, 192.72788085106382, 192.530425, 192.3291918367347, 192.13660800000002, 192.031608, 191.907008, 191.71930799999998, 191.555908, 191.358508, 191.10780799999998, 190.858308, 190.60450799999998, 190.343308, 189.997908, 189.681008, 189.364208, 189.025308, 188.608308, 188.21910799999998, 187.85950799999998, 187.54090800000003, 187.186808, 186.82700799999998, 186.47430400000002, 186.05185999999998, 185.62885999999997, 185.13796000000002, 184.60536, 184.05706, 183.52456, 183.08756000000002, 182.67576, 182.27066000000002, 181.85866, 181.43316, 180.99446, 180.59876, 180.24006, 179.89006, 179.630096, 179.36659600000002, 179.100696, 178.84229599999998, 178.54889599999998, 178.260596, 177.995396, 177.712896, 177.35619599999998, 177.012396, 176.68259600000002, 176.446996, 176.173796, 175.93479599999998, 175.694596, 175.486996, 175.270396, 175.11929600000002, 174.92509600000002, 174.729896, 174.49439600000002, 174.231996, 173.98409600000002, 173.69854999999998, 173.48415, 173.26375, 173.05435, 172.94015, 172.84865, 172.74145000000001, 172.58865000000003, 172.40765, 172.27445, 172.14515000000003, 172.019254, 171.869054, 171.74945400000001, 171.770054, 171.830254, 172.006254, 172.223154, 172.421154, 172.61435400000002, 172.803304, 173.001904, 173.12680400000002, 173.227504, 173.35150399999998, 173.49820400000002, 173.63580399999998, 173.71660400000002, 173.81860399999997, 173.89420400000003, 173.94290400000003, 174.007304, 174.056204, 174.088904, 174.13400400000003, 174.14060400000002, 174.150804, 174.16480399999998, 174.16900399999997, 174.171604, 174.13330400000004, 174.089304, 173.99630399999998, 173.88450400000002, 173.78290399999997, 173.679104, 173.60850399999998, 173.588904, 173.579904, 173.49160399999997, 173.44615000000002, 173.44235, 173.42675, 173.38495, 173.21835, 173.05355, 172.87255000000002, 172.73014999999998, 172.60264999999998, 172.45425, 172.28994999999998, 172.01234999999997, 171.79335000000003, 171.61864999999997, 171.41665, 171.25005000000002, 170.95184999999998, 170.61935000000003], "overall_sma_200": [188.16, 188.79500000000002, 189.00333333333333, 189.2725, 189.65, 190.22833333333332, 190.80928571428572, 191.183125, 191.67166666666668, 191.9875, 192.16636363636363, 192.37250000000003, 192.57961538461538, 192.92499999999998, 193.23, 193.47875, 193.65470588235294, 193.86583333333334, 194.0765789473684, 194.24425000000002, 194.46986666666666, 194.6457818181818, 194.7548782608696, 194.890925, 195.042288, 195.14162307692308, 195.10082222222223, 195.0275785714286, 194.9364551724138, 194.87590666666668, 194.85249032258065, 194.8205375, 194.7543090909091, 194.6246235294118, 194.51849142857145, 194.38598333333334, 194.26406486486488, 194.10514210526316, 193.94039487179487, 193.801135, 193.68110731707318, 193.5396523809524, 193.38105581395348, 193.27432727272728, 193.13956444444443, 192.98131304347825, 192.72788085106382, 192.530425, 192.3291918367347, 192.13660800000002, 191.95569411764708, 191.78731538461537, 191.56557358490565, 191.38676666666666, 191.2031890909091, 191.01357857142855, 190.85228771929826, 190.6843172413793, 190.54593898305086, 190.32950666666665, 190.1291868852459, 189.94645806451612, 189.7587365079365, 189.552584375, 189.3754676923077, 189.22174848484846, 189.09217014925375, 188.95478529411764, 188.82326666666665, 188.6942885714286, 188.54169295774648, 188.38403055555557, 188.1679479452055, 187.9412189189189, 187.71880266666668, 187.49881842105265, 187.3000025974026, 187.10974615384615, 186.92012911392405, 186.7401275, 186.56895308641975, 186.39000243902439, 186.22686987951806, 186.06238333333334, 185.91353176470588, 185.80697906976744, 185.7023011494253, 185.57988863636362, 185.4583168539326, 185.3276688888889, 185.2082989010989, 185.09168695652173, 184.95731397849462, 184.80723617021278, 184.65158105263157, 184.49239791666665, 184.33567216494845, 184.185206122449, 184.04919393939394, 183.915602, 183.80287326732673, 183.6907862745098, 183.5819436893204, 183.47250192307695, 183.35876380952382, 183.22151132075473, 183.08579626168222, 182.95273333333333, 182.81777889908258, 182.67252636363636, 182.53214324324327, 182.40533839285715, 182.31688407079645, 182.22629736842106, 182.14328608695655, 182.05230948275863, 181.96203333333332, 181.8868466101695, 181.81565462184875, 181.74635750000002, 181.65217272727273, 181.56658114754097, 181.502137398374, 181.4448620967742, 181.4337832, 181.43704682539683, 181.44218818897636, 181.44748359375, 181.44849147286823, 181.4561953846154, 181.43836183206108, 181.40420757575757, 181.38650676691728, 181.3742567164179, 181.3662251851852, 181.36198823529412, 181.36518540145985, 181.3459449275362, 181.31608201438848, 181.28468142857142, 181.25365531914895, 181.21746760563383, 181.17293986013985, 181.10354444444445, 181.03062344827586, 180.9555506849315, 180.87762176870748, 180.80223243243245, 180.72171409395975, 180.64016933333332, 180.55566490066224, 180.46503552631577, 180.3796431372549, 180.29282727272727, 180.2135187096774, 180.13413717948717, 180.05844203821655, 179.95870506329115, 179.87072578616352, 179.78809625, 179.70438136645961, 179.62126790123457, 179.5259226993865, 179.42972804878048, 179.33397212121213, 179.24443012048195, 179.15982275449102, 179.0795261904762, 178.99739881656805, 178.88341411764708, 178.7694760233918, 178.67474069767442, 178.58725664739885, 178.5153183908046, 178.43894514285714, 178.36383750000002], "overall_ema_10": [188.16, 188.39090909090908, 188.5780165289256, 188.8511044327573, 189.2709036268014, 189.97073933101933, 190.75696854356124, 191.31024699018647, 192.08656571924348, 192.5853719521083, 192.83439523354315, 193.16268700926258, 193.50856209848754, 194.21882353512615, 194.8154010741941, 195.2507826970679, 195.47245857032826, 195.8329206484504, 196.20329871236848, 196.42633531011967, 196.89103798100697, 197.15448562082386, 197.15457914431042, 197.3119283907994, 197.55975959247223, 197.57162148475, 196.92950848752272, 196.22414330797312, 195.52611725197798, 195.088641387982, 194.9179793174398, 194.7201648960871, 194.34104400588944, 193.61449055027316, 193.12276499567804, 192.50920772373655, 192.03026086487534, 191.33839525307982, 190.67323247979257, 190.2544629380121, 190.00456058564626, 189.5928222973469, 189.07049097055653, 189.0004017031826, 188.67487412078574, 188.16307882609743, 186.87342813044336, 186.21462301581727, 185.57014610385048, 185.04830135769583, 184.6595192926602, 184.39415214854017, 183.60157903062378, 183.294019206874, 182.92965207835144, 182.50335170046935, 182.37910593674764, 182.14835940279352, 182.2159304204674, 181.36939761674606, 180.77677986824676, 180.41736534674737, 179.99966255642966, 179.3751784552606, 179.1324187361223, 179.15016078410005, 179.40285882335456, 179.46597540092645, 179.541252600758, 179.58735212789293, 179.27328810463968, 178.89450844925062, 177.75187054938687, 176.59516681313468, 175.6251364834738, 174.78420257738765, 174.312529381499, 173.97570585759007, 173.6401229743919, 173.43646425177516, 173.3343798423615, 173.07267441647758, 173.0321881589362, 172.9190630391296, 173.0083243047424, 173.6886289766074, 174.23615098086057, 174.36230534797681, 174.43461346652649, 174.30104738170348, 174.33085694866648, 174.35797386709075, 174.03743316398334, 173.4578998614409, 172.8328271593607, 172.2032222212951, 171.6735454537869, 171.2947190076438, 171.19022464261764, 171.09927470759624, 171.35940657894238, 171.5431508373165, 171.7134870487135, 171.80194394894738, 171.7524995945933, 171.2174996683036, 170.75977245588473, 170.38799564572386, 169.99794189195586, 169.42377063887298, 168.99944870453243, 168.8777307582538, 169.51996152948036, 169.96905943321119, 170.4619577180819, 170.66705631479425, 170.8166824393771, 171.23001290494489, 171.627283285864, 171.96777723388874, 171.67363591863622, 171.58933847888417, 171.96218602817794, 172.4054249321456, 173.79716585357366, 175.26040842565118, 176.50215234826004, 177.52357919403093, 178.26065570420712, 179.02235466707856, 179.04010836397336, 178.65645229779636, 178.72800642546974, 178.9129143481116, 179.16329355754584, 179.45905836526478, 179.88468411703482, 179.67110518666485, 179.22090424363486, 178.8025580175194, 178.45845655978857, 178.03237354891792, 177.45376017638736, 176.3130765079533, 175.2616080519618, 174.31767931524143, 173.44173762156115, 172.76505805400456, 172.04504749873098, 171.39867522623442, 170.7589160941918, 170.0354768043387, 169.55629920354986, 169.09333571199534, 168.89454740072347, 168.70099332786467, 168.61899454098017, 167.8337228062565, 167.49486411420986, 167.3412524570808, 167.15375201033885, 166.98761528118632, 166.45895795733426, 165.96642014690985, 165.54161648383533, 165.346777123138, 165.304635828022, 165.37106567747253, 165.33996282702296, 164.29996958574606, 163.4090660247013, 163.23923583839195, 163.29392023141156, 163.79866200751854, 164.04435982433336, 164.25811258354545], "overall_ema_50": [188.16, 188.20980392156864, 188.25726259131105, 188.32874248969102, 188.43977219597767, 188.62331054123345, 188.8457297356949, 189.04001484409903, 189.29648485021278, 189.5134854443221, 189.68766248572123, 189.88187180000668, 190.08513172941818, 190.37257754395083, 190.65208430693315, 190.90925747136714, 191.12732580582335, 191.3754698918695, 191.6301573470903, 191.85760215700833, 192.13699815085113, 192.38025312532756, 192.5674981008049, 192.7813217046949, 193.01244634372648, 193.19333080083524, 193.226533514528, 193.21961063160532, 193.1868808029149, 193.18425802633, 193.2221302605916, 193.245968289588, 193.22200874881986, 193.10918487631713, 193.02294233214784, 192.89452106422047, 192.77610847346673, 192.59763363137, 192.40478525366925, 192.24655838097632, 192.11453648368314, 191.94298603334263, 191.7381630516429, 191.61843116726476, 191.44555151364654, 191.22651027781725, 190.82821575711853, 190.53103082546681, 190.22275510682107, 189.927745102632, 189.65253941233271, 189.39949865106476, 189.03226340984654, 188.75295896240158, 188.46029390505248, 188.1514588499524, 187.9031663460327, 187.6367676657961, 187.43611011027468, 187.04881167457765, 186.6982700402805, 186.3885339602695, 186.06427772653348, 185.69175703137532, 185.39168812818411, 185.15005329962787, 184.96926689572092, 184.7645897625554, 184.57303722284735, 184.385655370971, 184.12974731720743, 183.85760036359144, 183.4165179963918, 182.94488983967057, 182.48665886556586, 182.03620165515153, 181.65007610004756, 181.2896809588692, 180.9304777840116, 180.60065512581508, 180.29768825813608, 179.9681710715425, 179.68902710795263, 179.40357506450349, 179.16853290511122, 179.0736884774598, 178.98060265481433, 178.82175549188045, 178.6624709627871, 178.46786425836407, 178.3108891894086, 178.16065824080437, 177.94239713332186, 177.66426391240728, 177.36448885701876, 177.05097949007686, 176.7466273532111, 176.465975300144, 176.24064293543248, 176.02297066345474, 175.88599142175065, 175.7481094052114, 175.61994825206585, 175.48583263433778, 175.33070194279512, 175.07498814111688, 174.82498860617113, 174.5853812098507, 174.336648613386, 174.0426623932532, 173.77000896606683, 173.55667528112303, 173.51170762303977, 173.45203281429312, 173.4217570176542, 173.34992340911873, 173.2769852362121, 173.26965248185084, 173.27535238452336, 173.28416209493423, 173.16909691474075, 173.09226958475094, 173.11374920887835, 173.16419041637332, 173.4346143216136, 173.76443336782484, 174.09092617692977, 174.4057918170502, 174.6870352752051, 174.99146526441274, 175.15336858737695, 175.22304040747983, 175.37311725424533, 175.5445636364318, 175.73065918010116, 175.92906470245015, 176.15929745921682, 176.25932500983575, 176.29601814670494, 176.32048802330476, 176.3436061400379, 176.33464119336975, 176.27641997010033, 176.07656036342973, 175.85904819231484, 175.632026694577, 175.39155505949557, 175.1691411355938, 174.91956697341365, 174.6674270921033, 174.40125348064828, 174.10238079513266, 173.83954233257845, 173.57171714306557, 173.3532184315728, 173.13662163033467, 172.94498940953724, 172.60597021700636, 172.34573609084924, 172.1223738912081, 171.89443766018033, 171.67269500683994, 171.37494226147368, 171.07592491788648, 170.7839278622831, 170.5363228480759, 170.32372195207293, 170.14122305199166, 169.94744959897238, 169.54245157548326, 169.1447083764447, 168.88315118521157, 168.67361584461503, 168.57151326247325, 168.437336271788, 168.31116622191396], "overall_ema_200": [188.16, 188.1726368159204, 188.18504838989134, 188.20390362979293, 188.23331752402385, 188.28194123025247, 188.34177266079723, 188.39608338059028, 188.46756513799735, 188.53087294756952, 188.58484436102657, 188.64509466589197, 188.70897432095774, 188.79560144214224, 188.8822123730662, 188.96507593154317, 189.03975179292087, 189.12348560592665, 189.21051559989752, 189.29230151432643, 189.3887184146814, 189.47778589314228, 189.55417608326027, 189.6384131371582, 189.72832942435068, 189.80690326092432, 189.84902362648728, 189.88087413766652, 189.90579081291364, 189.9377729938797, 189.97968570040828, 190.01799728547886, 190.04403711348402, 190.04703176907128, 190.05561851763775, 190.05255962691498, 190.05079286445812, 190.03262577127944, 190.00921655962492, 189.99290594709134, 189.9818322560755, 189.95952546745787, 189.92729138320456, 189.91493027491396, 189.88801554581036, 189.84793578913565, 189.76059314446763, 189.69581112312966, 189.62590255474032, 189.55698810145932, 189.49084891637017, 189.42825340476452, 189.3347881967569, 189.26090970723695, 189.1815971728366, 189.0960588925099, 189.02366029656454, 188.94491740804153, 188.88098788159337, 188.7683412360054, 188.66228808937848, 188.5641558695837, 188.46023392063262, 188.34187338410894, 188.23936718128198, 188.1497217366921, 188.0740031124464, 187.99117721083002, 187.9104689798765, 187.82971605470362, 187.73051489993045, 187.62563415465752, 187.4762248595863, 187.31616292068495, 187.15640010555376, 186.9956399054985, 186.8483201054438, 186.70515274121055, 186.56012634577564, 186.42042359606646, 186.28564326177724, 186.14245278156054, 186.0101895698037, 185.87486430045243, 185.7508357999504, 185.66127524472702, 185.57210832686906, 185.4662167017261, 185.35968718230595, 185.2436703944223, 185.13641994273655, 185.0303859134556, 184.90665073023715, 184.76678355879199, 184.6200493940279, 184.4683076090127, 184.31727967260463, 184.1707395763598, 184.0369013716199, 183.90409638284757, 183.79092129446104, 183.67728028655597, 183.56586456231165, 183.45277138258717, 183.33413684146691, 183.18961806692496, 183.04544276277647, 182.90285129250012, 182.75697914033594, 182.59860123844206, 182.44428679825856, 182.30384613359928, 182.20539990341422, 182.103754133231, 182.0099854353879, 181.90630398826963, 181.80265917246595, 181.7159660463718, 181.63336936929346, 181.5524403208428, 181.44097325297375, 181.33917252408844, 181.26256384225672, 181.19427962492085, 181.1829932604938, 181.18958039223017, 181.19853979131247, 181.20770854960787, 181.2113880665272, 181.2237125633777, 181.2027801000605, 181.16026487518428, 181.13926721473467, 181.12539390911545, 181.11708153191032, 181.11382698930424, 181.12065458145048, 181.09666796869973, 181.057845401847, 181.01667281078386, 180.97581039475617, 180.92744412217155, 180.86697204135393, 180.7705842598479, 180.66868789905342, 180.56322831796834, 180.4531464441577, 180.34634896710142, 180.23150967389643, 180.1146787318676, 179.9929406350331, 179.86146858891337, 179.73747387658588, 179.6108323454756, 179.49530167537137, 179.3792290218851, 179.2684904246524, 179.11955022142206, 178.98870892568652, 178.86593570254536, 178.74100101893794, 178.61661294909777, 178.47197003418137, 178.32548277015965, 178.17925906100385, 178.04284852308342, 177.91421321439603, 177.7923802470886, 177.66708293119717, 177.48750996670765, 177.30753474315833, 177.15994733277867, 177.02442546877094, 176.91542621037524, 176.7983572928591, 176.6831497576068], "overall_macd": [0.0, 0.10131054131053929, 0.17873264015716472, 0.29000371315484585, 0.46003086478373234, 0.7443537799940145, 1.0523634283212289, 1.242201603753415, 1.5187733753455461, 1.658323642258523, 1.6789590520363902, 1.7306368340328788, 1.7853059015909878, 1.9952568131924693, 2.1437909255504337, 2.2125992366507887, 2.182262736952765, 2.2122012316400514, 2.2435524598806467, 2.207448123489314, 2.277827368499061, 2.255780026344297, 2.118269658259038, 2.0553966387249147, 2.034964539218379, 1.9120053212093637, 1.5078976111315399, 1.095130629034884, 0.7062091401667487, 0.45208308318837, 0.3299947697929042, 0.20505384311789498, 0.009501221442377528, -0.32649586074145986, -0.5409494623300475, -0.7954832018957063, -0.9757237875736848, -1.2374424938732886, -1.4718666370552853, -1.58371613228843, -1.612615695422221, -1.7078205873883405, -1.8443164932035359, -1.7734877414267771, -1.81544826078769, -1.9353267501925302, -2.3893019000089737, -2.5438487906057787, -2.6822106132601675, -2.7576540855590963, -2.7685838249891788, -2.7224622951980564, -2.9077806146472085, -2.8702632795757665, -2.857618492501871, -2.871385471375561, -2.7509307058620607, -2.6818458530425175, -2.4846785654711425, -2.6975568607873583, -2.7897258173936734, -2.775103480633419, -2.7862671372385535, -2.8873068438409746, -2.815901407773481, -2.632938158344274, -2.355084465391542, -2.1735741992275166, -1.996224854520932, -1.841323517733457, -1.8533213476836465, -1.8950481791525249, -2.271500275840083, -2.6378772715258663, -2.905233866191054, -3.1023339461573016, -3.126474077798605, -3.088219490591115, -3.0493793497238073, -2.953087166996113, -2.8156720703633766, -2.754099877043018, -2.598291464874137, -2.4817089030338764, -2.2823156263438307, -1.8336477813433874, -1.4652197229374337, -1.3010641817596706, -1.1711866018425212, -1.1406422118579655, -1.042687009313255, -0.9528624260168499, -1.0219985795479545, -1.2037206533452718, -1.398588709416174, -1.5871766313017304, -1.7232249845590388, -1.7862460592243679, -1.7251230144838132, -1.6599682299778635, -1.443223390493415, -1.2697256001224844, -1.110549546696575, -0.9955193105743092, -0.9474982502440525, -1.116057268501038, -1.2441755048163259, -1.3291778209628546, -1.4183041048843563, -1.5838656765620556, -1.6755863874028591, -1.6294349627066254, -1.2492372942100474, -0.9706295790721811, -0.6862431403849882, -0.5425643848279833, -0.4317896973137465, -0.21244440427764744, -0.01224573418639352, 0.15152525502116987, 0.026827024286092183, -0.0025727522076124387, 0.16826870782961123, 0.36082804309717176, 0.9590915901803214, 1.5592799351579458, 2.031287556605861, 2.3803386838758342, 2.583409069242606, 2.7826703789260705, 2.641434420656111, 2.325976796135137, 2.221433337651348, 2.1696521854187267, 2.147833309049389, 2.1461480548107374, 2.200939971805383, 1.9722904484045785, 1.6498181386357942, 1.3564302248438764, 1.1103122841254844, 0.8414129028318769, 0.5202363174556126, -0.030089911172012762, -0.5127661311945246, -0.9217829288623705, -1.2772031215780828, -1.5235613566507595, -1.772205998298574, -1.971945179096167, -2.1546246491900547, -2.360944750839792, -2.446227511382034, -2.5162783635289827, -2.463511613917291, -2.4076571905586377, -2.3029546401715777, -2.50977794525096, -2.5099981649541974, -2.4273217198219186, -2.3620074483385736, -2.289501880101284, -2.378912026011079, -2.4481773878947024, -2.484118313724963, -2.416959571127876, -2.2853456323851162, -2.1119119694683377, -1.9894563991549319, -2.3159717625942164, -2.5629456597322076, -2.4819372240456516, -2.3052276265813134, -1.9386861741339487, -1.7028068461579835, -1.493011853058249], "overall_signal": [0.0, 0.02026210826210786, 0.051956214641119235, 0.09956571434386456, 0.17165874443183812, 0.2861977515442734, 0.43943088689966453, 0.5999850302704146, 0.7837426992854409, 0.9586588878800575, 1.1027189207113242, 1.2283025033756352, 1.3397031830187056, 1.4708139090534584, 1.6054093123528537, 1.7268472972124407, 1.8179303851605058, 1.896784554456415, 1.9661381355412615, 2.0144001331308723, 2.0670855802045103, 2.104824469432468, 2.107513507197782, 2.0970901335032086, 2.0846650146462427, 2.050133075958867, 1.9416859829934017, 1.7723749122016983, 1.5591417577947086, 1.337730022873441, 1.1361829722573336, 0.9499571464294458, 0.7618659614320322, 0.5441935969973338, 0.32716498513185754, 0.10263534772634475, -0.11303647933366118, -0.3379176822415867, -0.5647074732043265, -0.7685092050211472, -0.9373305031013621, -1.091428519958758, -1.2420061146077135, -1.3483024399715262, -1.441731604134759, -1.5404506333463135, -1.7102208866788455, -1.8769464674642324, -2.0379992966234193, -2.1819302544105548, -2.2992609685262795, -2.383901233860635, -2.48867711001795, -2.5649943439295133, -2.6235191736439853, -2.6730924331903005, -2.6886600877246525, -2.6872972407882254, -2.646773505724809, -2.656930176737319, -2.68348930486859, -2.701812140021556, -2.7187031394649557, -2.7524238803401597, -2.765119385826824, -2.738683140330314, -2.6619634053425596, -2.564285564119551, -2.450673422199827, -2.3288034413065533, -2.233707022581972, -2.165975253896083, -2.187080258284883, -2.27723966093308, -2.402838501984675, -2.5427375908192005, -2.6594848882150814, -2.7452318086902885, -2.806061316896993, -2.835466486916817, -2.8315076036061293, -2.816026058293507, -2.772479139609633, -2.714325092294482, -2.627923199104352, -2.4690681155521594, -2.2682984370292143, -2.074851585975306, -1.8941185891487489, -1.7434233136905921, -1.6032760528151249, -1.47319332745547, -1.382954377873967, -1.3471076329682279, -1.3574038482578172, -1.4033584048666001, -1.4673317208050878, -1.5311145884889439, -1.569916273687918, -1.5879266649459072, -1.558986010055409, -1.501133928068824, -1.4230170517943743, -1.3375175035503615, -1.2595136528890998, -1.2308223760114876, -1.2334930017724552, -1.2526299656105353, -1.2857647934652996, -1.345384970084651, -1.4114252535482925, -1.4550271953799592, -1.4138692151459769, -1.3252212879312177, -1.1974256584219718, -1.066453403703174, -0.9395206624252886, -0.7941054107957605, -0.6377334754738871, -0.4798817293748757, -0.3785399786426822, -0.30334653335566825, -0.20902348511861238, -0.09505317947545555, 0.11577577445569986, 0.4044766065961491, 0.7298387965980915, 1.0599387740536401, 1.3646328330914335, 1.6482403422583607, 1.846879157937911, 1.9426986855773563, 1.9984456159921549, 2.0326869298774692, 2.055716205711853, 2.07380257553163, 2.0992300547863807, 2.0738421335100203, 1.9890373345351753, 1.8625159125969155, 1.7120751869026294, 1.5379427300884791, 1.334401447561906, 1.061503175815122, 0.7466493144131928, 0.4129628657580802, 0.07492966829084763, -0.24476853669747384, -0.5502560290176939, -0.8345938590333886, -1.0986000170647219, -1.351068963819736, -1.5701006733321956, -1.759336211371553, -1.9001712918807006, -2.0016684716162882, -2.0619257053273463, -2.151496153312069, -2.2231965556404947, -2.26402158847678, -2.283618760449139, -2.284795384379568, -2.3036187127058705, -2.332530447743637, -2.3628480209399023, -2.373670330977497, -2.3560053912590213, -2.3071867069008847, -2.243640645351694, -2.2581068688001986, -2.3190746269866005, -2.3516471463984105, -2.3423632424349914, -2.261627828774783, -2.149863632251423, -2.018493276412788], "overall_upper_bb": [null, 190.59105122421383, 190.46406374423512, 190.87926694016278, 191.8377842672439, 193.6716437559741, 195.20592999741584, 195.7701904718302, 196.86813181135878, 197.2783332677062, 197.3240066851003, 197.49330160628287, 197.70484946307212, 198.4862657662691, 199.08662506422058, 199.47654014860194, 199.64056053163677, 199.9430175206901, 200.26170811392728, 200.448397403149, 200.63268840927333, 200.7060598771109, 200.41540169811756, 200.15156789065497, 200.002624874825, 199.9177465778123, 199.94445710469483, 200.0530361452743, 200.34655638374826, 200.47346016577924, 200.46068735304092, 200.50496029184825, 200.6628549299895, 200.9611474016199, 201.00734432745145, 201.12953220729756, 201.19611983793104, 201.23363885851822, 201.1137109427027, 200.8373621280076, 200.09367462781168, 199.4229750238387, 198.93965359500277, 197.96337836108088, 196.66003567035588, 195.50943352592375, 195.92786854376251, 195.79196752010108, 195.67853742314364, 195.27295359730573, 194.45043055386265, 193.48404196162028, 192.96813008472475, 192.53725635558342, 191.9153546126308, 191.4588913223954, 190.7617351963595, 190.33214180894078, 189.88675465824622, 189.60469613777605, 188.92680764424932, 188.27647998824298, 187.77385014697234, 186.73047207825317, 185.7062432839866, 184.81768899505875, 184.78478069957265, 184.4249985179404, 184.14212679996785, 183.8230081451456, 183.44815064333574, 182.96463109970483, 183.7711378371226, 184.22351671816958, 184.4705141386617, 184.62961147791026, 184.2668274152921, 183.87906262760254, 183.09684279982054, 183.0062825554294, 182.79894175758585, 182.4925721254735, 182.18977503700972, 182.04469920379336, 181.68292703622603, 181.30214592682572, 180.59088931867785, 179.82147445963113, 178.89592699013735, 177.74458132753347, 177.08648739287744, 176.539615649599, 176.5394744972628, 176.584190788954, 176.71340959185943, 176.90310982481876, 177.10177393250075, 177.21447807506604, 177.23141621492906, 177.22918709852885, 177.210462319577, 177.22379702069335, 177.20444598908563, 177.19678340714947, 177.1094871361664, 176.53590656371208, 175.8223167230775, 175.423615368053, 175.00440133020703, 174.88466347563636, 174.42631652125357, 173.71624260691345, 173.6807898637971, 173.8258617072931, 174.13309491199868, 174.26744194857724, 174.3768658417773, 174.69968310350367, 175.02161987550738, 175.33424662230428, 175.16329480652476, 175.04750059282213, 175.23366537250536, 175.59252392071096, 177.55819904349607, 179.65951080386958, 181.3869582963099, 182.81066042036147, 183.8423456605142, 184.71208916225936, 184.80071925418343, 184.64581458694383, 184.94078696591188, 185.24358588435308, 185.58306915262452, 185.83127405653184, 186.0943083937649, 186.06518427808524, 185.95224778757986, 185.81226850483625, 185.11245490514636, 184.41320999687494, 184.23526637701727, 184.8514981845586, 185.4569581967599, 185.6323750599421, 185.60258596561204, 185.3099551605663, 185.02582529330172, 184.3978248423638, 184.23317076592585, 184.3097240053208, 183.90879936748212, 183.26893514019406, 182.292381932385, 181.01515996694602, 179.15593506749963, 178.1444729940643, 177.119638165606, 175.91661353903496, 174.45490457488873, 172.89206680896743, 171.57570082781356, 171.24446435270448, 170.9464264927184, 170.55122491053572, 170.16702773541877, 169.65511581794132, 169.29626422471998, 169.8177230758507, 170.13327398640774, 170.01949362701512, 169.74406825382093, 169.62796499211467, 169.25257028967405, 168.8868847305704], "overall_lower_bb": [null, 186.9989487757862, 187.54260292243154, 187.66573305983724, 187.4622157327561, 186.78502291069256, 186.4126414311556, 186.59605952816977, 186.47520152197458, 186.69666673229383, 187.00872058762695, 187.2516983937172, 187.45438130615864, 187.36373423373087, 187.3733749357794, 187.48095985139804, 187.66885123306912, 187.7886491459766, 187.89144978080952, 188.04010259685106, 188.93803159072672, 189.75566012288905, 190.8198183018824, 191.87765210934504, 192.77809512517504, 193.3134734221877, 193.2612628953052, 193.0776838547257, 192.46466361625173, 192.16675983422076, 192.19903264695907, 192.07375970815173, 191.67286507001054, 190.66757259838013, 189.96237567254855, 189.09400779270246, 188.36792016206894, 187.4074011414818, 186.50832905729732, 185.87867787199235, 185.61214537218834, 185.22284497616133, 184.66266640499725, 184.7054416389191, 184.8622843296441, 184.83638647407625, 183.12095145623746, 182.27685247989893, 181.41878257685633, 180.78236640269432, 180.48088944613738, 180.3842780383797, 179.64018991527524, 179.22756364441656, 178.8874653873692, 178.4276086776046, 178.31926480364052, 178.03735819105918, 177.96674534175378, 177.16780386222393, 176.76869235575066, 176.52502001175705, 176.16764985302768, 175.99902792174686, 176.1062567160134, 176.33181100494124, 176.31171930042734, 176.32150148205963, 176.32537320003217, 176.35397185485442, 176.22382935666423, 176.1063489002952, 174.5573421628774, 173.05296328183042, 171.8029658613383, 170.68536852208973, 170.0851525847079, 169.60791737239748, 169.3511372001795, 168.9376974445706, 168.62153824241415, 168.23740787452647, 168.0132049629903, 167.74278079620666, 167.64155296377396, 167.7743340731743, 168.10159068132214, 168.38900554036888, 168.8025530098626, 169.34441867246653, 169.66301260712257, 169.938884350401, 169.93752550273717, 169.838809211046, 169.58559040814055, 169.2328901751812, 168.74422606749926, 168.34452192493399, 168.18658378507095, 168.00581290147116, 167.99003768042303, 168.02420297930664, 168.00655401091439, 167.99321659285047, 167.89251286383362, 167.6720934362879, 167.5856832769225, 167.362884631947, 167.13036866979297, 166.5641065243636, 166.28495347874644, 166.38002739308655, 166.3969801362029, 166.36590829270693, 166.3246750880013, 166.41232805142278, 166.52290415822276, 166.55008689649634, 166.49765012449257, 166.46602337769573, 166.41897519347523, 166.41876940717788, 166.34860462749464, 166.20974607928906, 165.09707095650396, 164.29925919613044, 163.91081170369011, 163.82760957963856, 164.12940433948577, 164.82066083774066, 165.93503074581656, 166.94993541305618, 167.3189630340881, 167.79166411564694, 168.21318084737547, 168.88497594346816, 169.65294160623512, 170.24406572191478, 170.7350022124202, 171.21698149516374, 172.57279509485363, 173.76254000312505, 174.0614836229827, 173.12325181544136, 171.5647918032401, 170.2118749400579, 168.98266403438794, 168.03529483943367, 167.04217470669832, 166.27417515763617, 165.31482923407415, 164.22327599467923, 163.45920063251788, 162.82556485980598, 162.57311806761498, 162.554340033054, 163.05856493250036, 162.6290270059357, 162.53136183439395, 162.70738646096507, 163.10909542511124, 163.68443319103258, 163.92379917218645, 163.51203564729553, 163.12007350728163, 162.9552750894643, 162.9009722645812, 163.0078841820587, 163.00623577528003, 161.59777692414931, 160.43422601359225, 160.11750637298488, 160.0069317461791, 160.02903500788537, 160.1194297103259, 160.2241152694296]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5995_SUPN.json b/5995_SUPN.json
new file mode 100644
index 0000000000000000000000000000000000000000..02dafe0a7b85f09c647c140ef17cb1ff979b625d
--- /dev/null
+++ b/5995_SUPN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647365400.0, 1647369000.0, 1647372480.0, 1647376080.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471540.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552540.0, 1647556200.0, 1647559800.0, 1647626460.0, 1647630000.0, 1647633600.0, 1647637260.0, 1647640800.0, 1647644340.0, 1647883800.0, 1647887520.0, 1647891000.0, 1647894600.0, 1647898140.0, 1647901740.0, 1647905340.0, 1647972000.0, 1647975540.0, 1647979260.0, 1647982740.0, 1647986280.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063740.0, 1648067460.0, 1648070940.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159020.0, 1648162740.0, 1648229400.0, 1648232940.0, 1648236600.0, 1648240020.0, 1648243920.0, 1648247340.0, 1648250940.0, 1648490400.0, 1648494000.0, 1648497720.0, 1648501200.0, 1648504740.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582140.0, 1648585800.0, 1648589400.0, 1648592940.0, 1648596600.0, 1648663200.0, 1648666740.0, 1648670400.0, 1648673940.0, 1648677540.0, 1648681080.0, 1648747800.0, 1648751400.0, 1648754940.0, 1648758540.0, 1648762140.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839540.0, 1648843200.0, 1648846740.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649096880.0, 1649100480.0, 1649104200.0, 1649107740.0, 1649111340.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199720.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280540.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361540.0, 1649365140.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449740.0, 1649453400.0, 1649457000.0, 1649460540.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710860.0, 1649714400.0, 1649717940.0, 1649784600.0, 1649788200.0, 1649791740.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872860.0, 1649876340.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0], "input_window": [[30.15, 30.09, 30.1306, 30.09, 30.04, 30.045, 30.1, 30.4169, 30.23, 30.325, 30.295, 30.95, 30.75, 30.97, 31.14, 31.01, 31.13, 31.155, 31.175, 31.14, 31.44, 31.16, 31.06, 31.54, 31.64, 31.3301, 31.31, 31.63, 31.54, 31.56, 31.07, 31.21, 31.13, 31.185, 31.45, 31.43, 31.27, 31.375, 31.375, 31.51, 32.1, 31.985, 32.06, 31.93, 31.89, 31.715, 31.765, 32.3, 31.96, 31.95, 31.965, 32.21, 32.17, 32.09, 31.81, 31.93, 31.8182, 31.915, 32.03, 32.045, 32.23, 32.04, 31.885, 31.92, 31.85, 32.15, 32.91, 32.81, 32.515, 32.38, 32.48, 32.74, 32.52, 32.78, 32.645, 32.6, 32.74, 32.2701, 32.52, 32.51, 32.24, 32.38, 32.37, 32.258, 32.41, 32.43, 32.58, 32.09, 32, 32.04, 32.235, 32.22, 32.05, 32.45, 32.47, 32.45, 32.17, 31.85, 31.88, 32.33, 32.615, 32.45, 32.31, 32.33, 32.18, 32.18, 32.74, 32.94, 33.61, 33.83, 33.935, 34.05, 34.27, 34.18, 34.185, 33.93, 34, 34.31, 33.725, 33.8, 33.87, 33.99, 33.895, 33.84, 32.6, 32.9, 32.379, 32.47, 32.5, 32.34, 31.89, 32.01, 32.23, 32.07, 31.98, 31.95, 32.17, 32.36, 32.11, 32.42, 32.45, 32.235, 32.45], [30.28, 30.09, 30.1306, 30.09, 30.04, 30.045, 30.105, 30.44, 30.235, 30.325, 30.295, 30.99, 30.76, 30.97, 31.14, 31.01, 31.16, 31.155, 31.21, 31.155, 31.44, 31.16, 31.06, 31.54, 31.64, 31.36, 31.31, 31.63, 31.54, 31.56, 31.09, 31.235, 31.13, 31.185, 31.45, 31.43, 31.31, 31.375, 31.375, 31.51, 32.17, 31.985, 32.06, 31.93, 31.89, 31.725, 31.765, 32.3, 31.96, 31.95, 31.965, 32.21, 32.17, 32.09, 31.82, 31.93, 31.8182, 31.915, 32.06, 32.045, 32.23, 32.04, 31.885, 31.93, 31.85, 32.15, 32.93, 32.81, 32.515, 32.38, 32.48, 32.74, 32.52, 32.78, 32.645, 32.6, 32.74, 32.2701, 32.97, 32.51, 32.28, 32.4, 32.39, 32.258, 32.42, 32.43, 32.58, 32.09, 32.06, 32.04, 32.26, 32.22, 32.05, 32.45, 32.47, 32.45, 32.17, 31.85, 31.95, 32.33, 32.615, 32.45, 32.34, 32.33, 32.18, 32.25, 32.74, 33, 33.63, 33.85, 33.95, 34.05, 34.27, 34.18, 34.185, 33.93, 34, 34.385, 33.725, 33.8, 33.87, 34.02, 33.895, 33.86, 32.6, 32.9, 32.379, 32.47, 32.51, 32.34, 31.89, 32.01, 32.23, 32.07, 31.98, 31.97, 32.215, 32.42, 32.13, 32.42, 32.465, 32.235, 32.45], [29.945, 30.05, 30.1306, 30.09, 30.04, 30.045, 30.1, 30.4169, 30.21, 30.325, 30.295, 30.82, 30.725, 30.97, 31.14, 31.01, 31.13, 31.155, 31.175, 31.14, 31.44, 31.16, 31.06, 31.54, 31.62, 31.33, 31.1, 31.63, 31.53, 31.47, 31.04, 31.21, 31.12, 31.185, 31.45, 31.39, 31.27, 31.375, 31.375, 31.51, 32.1, 31.985, 32.05, 31.93, 31.86, 31.59, 31.765, 32.28, 31.925, 31.95, 31.965, 32.19, 32.17, 32.09, 31.81, 31.93, 31.8182, 31.89, 32.03, 32.045, 32.23, 32.04, 31.86, 31.92, 31.85, 32.15, 32.91, 32.8, 32.515, 32.38, 32.48, 32.71, 32.52, 32.78, 32.645, 32.6, 32.74, 32.2701, 32.52, 32.51, 32.23, 32.38, 32.37, 32.258, 32.4, 32.41, 32.49, 32.01, 31.98, 31.96, 32.23, 32.22, 32.05, 32.45, 32.47, 32.45, 32.17, 31.85, 31.88, 32.33, 32.615, 32.45, 32.31, 32.33, 32.18, 32.18, 32.74, 32.925, 33.61, 33.83, 33.915, 34.05, 34.24, 34.18, 34.185, 33.93, 33.99, 34.31, 33.6, 33.8, 33.81, 33.96, 33.895, 33.84, 32.56, 32.9, 32.379, 32.45, 32.5, 32.34, 31.89, 32.01, 32.23, 32.05, 31.98, 31.95, 32.17, 32.35, 32.11, 32.42, 32.44, 32.235, 32.4], [29.945, 30.05, 30.1306, 30.09, 30.04, 30.045, 30.105, 30.44, 30.235, 30.325, 30.295, 30.99, 30.76, 30.97, 31.14, 31.01, 31.13, 31.155, 31.21, 31.155, 31.44, 31.16, 31.06, 31.54, 31.62, 31.33, 31.25, 31.63, 31.53, 31.47, 31.04, 31.235, 31.12, 31.185, 31.45, 31.39, 31.31, 31.375, 31.375, 31.51, 32.17, 31.985, 32.05, 31.93, 31.86, 31.59, 31.765, 32.28, 31.925, 31.95, 31.965, 32.195, 32.17, 32.09, 31.82, 31.93, 31.8182, 31.89, 32.06, 32.045, 32.23, 32.04, 31.86, 31.93, 31.85, 32.15, 32.93, 32.8, 32.515, 32.38, 32.48, 32.71, 32.52, 32.78, 32.645, 32.6, 32.74, 32.2701, 32.54, 32.51, 32.25, 32.39, 32.39, 32.258, 32.41, 32.41, 32.49, 32.05, 32.06, 31.99, 32.245, 32.22, 32.05, 32.45, 32.47, 32.45, 32.17, 31.85, 31.95, 32.33, 32.615, 32.45, 32.34, 32.33, 32.18, 32.25, 32.74, 33, 33.63, 33.85, 33.949, 34.05, 34.24, 34.18, 34.185, 33.93, 33.99, 34.385, 33.6, 33.8, 33.81, 34.02, 33.895, 33.845, 32.56, 32.9, 32.379, 32.45, 32.51, 32.34, 31.89, 32.01, 32.23, 32.05, 31.98, 31.97, 32.21, 32.42, 32.13, 32.42, 32.45, 32.235, 32.42], [2676, 624, 766, 128, 268, 285, 709, 1224, 646, 109, 100, 1310, 634, 2103, 169, 126, 1805, 163, 532, 955, 708, 390, 671, 281, 723, 864, 2775, 163, 309, 1309, 850, 1188, 339, 148, 347, 1449, 742, 105, 100, 2079, 1148, 103, 231, 134, 240, 17354, 132, 504, 1137, 100, 103, 1150, 1645, 297, 388, 104, 1108, 1343, 2125, 268, 304, 179, 476, 292, 372, 2232, 350, 390, 223, 316, 117, 1218, 195, 407, 200, 535, 139, 498, 4181, 124, 1465, 552, 1711, 318, 2235, 1100, 1948, 2201, 54630, 3026, 2325, 2219, 356, 101, 229, 213, 279, 151, 1578, 293, 245, 309, 976, 301, 2616, 562, 637, 6699, 1054, 1250, 3033, 127, 613, 927, 340, 272, 620, 2669, 4854, 696, 2544, 1384, 100, 692, 1801, 173, 536, 446, 431, 192, 2428, 153, 260, 844, 324, 544, 3693, 999, 609, 557, 1813, 589, 5345]], "output_timestamps": [1649957400.0, 1649961000.0, 1649964600.0, 1649968080.0, 1649971740.0, 1649975400.0, 1649979000.0, 1650304860.0, 1650308400.0, 1650312000.0, 1650315540.0, 1650319140.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400080.0, 1650403740.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0], "output_window": [[32.47, 32.05, 31.61, 31.36, 31.23, 31.18, 31.2, 30.42, 30.09, 29.81, 29.795, 29.965, 29.425, 29.17, 29.27, 28.97, 29.26, 28.94, 29.015, 29.23, 29.66, 29.9976, 29.69, 29.745, 29.78, 29.62], [32.47, 32.06, 31.61, 31.39, 31.23, 31.18, 31.24, 30.42, 30.13, 29.83, 29.795, 29.97, 29.48, 29.3, 29.27, 29.08, 29.26, 28.96, 29.03, 29.23, 29.69, 29.9976, 29.7, 29.745, 29.78, 29.64], [32.47, 31.91, 31.56, 31.26, 31.23, 31.18, 31.2, 30.405, 30.09, 29.81, 29.795, 29.94, 29.425, 29.08, 29.2, 28.97, 29.26, 28.94, 29.015, 29.23, 29.65, 29.99, 29.69, 29.745, 29.78, 29.62], [32.47, 31.91, 31.56, 31.26, 31.23, 31.18, 31.225, 30.405, 30.1, 29.83, 29.795, 29.97, 29.47, 29.14, 29.25, 29.0757, 29.26, 28.96, 29.03, 29.23, 29.68, 29.99, 29.7, 29.745, 29.78, 29.64], [6698, 3522, 660, 2917, 280, 159, 2286, 732, 592, 1473, 200, 2117, 4466, 4963, 852, 2757, 1561, 347, 688, 1352, 511, 510, 278, 502, 100, 1147]], "text": {"content": "Supernus Reports Final Audited Fourth Quarter and Full Year 2021 Financial Results\nBy Supernus Pharmaceuticals, Inc.\nPublished on: 2022-04-13T20:11:00Z\n\nROCKVILLE, Md., April  13, 2022  (GLOBE NEWSWIRE) -- Supernus Pharmaceuticals, Inc. (Nasdaq: SUPN), a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases, today filed its Annual Report on Form 10-K and reported final audited financial results for the fourth quarter and full year ended December 31, 2021.\n\nArticle Content:\n\nApril 13, 2022 16:11 ET\n\n\r\n            | Source:\r\n            \nSupernus Pharmaceuticals, Inc.\n\n\n\n\n\nSupernus Pharmaceuticals, Inc.\n\r\n                  Rockville, Maryland, UNITED STATES\nRockville, Maryland, UNITED STATES\nROCKVILLE, Md., April  13, 2022  (GLOBE NEWSWIRE) -- Supernus Pharmaceuticals, Inc. (Nasdaq: SUPN), a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases, today filed its Annual Report on Form 10-K and reported final audited financial results for the fourth quarter and full year ended December 31, 2021.\nOn February 28, 2022, the Company announced preliminary unaudited results for the fourth quarter and full year ended December 31, 2021. This press release updates and supersedes the press release issued on February 28, 2022 as a result of the filing of\u00a0the Company\u2019s audited year-end financial statements.\nIn completing its year-end financial statements, one change relating to non-recurring acquisition-related costs associated with the acquisition of Adamas Pharmaceuticals, Inc. (Adamas) was made to the preliminary unaudited results. This change and the resulting final audited results are in the table below:\nAs compared to the preliminary unaudited results,\u00a0combined R&D and SG&A expenses increased by approximately $15.6\u00a0million and final operating earnings was reduced by that amount, in each case, for the three and twelve months ended December\u00a031, 2021.\u00a0The final audited results do not include any other changes from the 2021 preliminary unaudited information included in the February 28, 2022 press release. Detailed final audited results for the period ended December\u00a031, 2021, can be found at the end of this release.\nFinancial Results\nKey financial highlights include (dollars in millions):\nFull Year 2021 \u2014 GAAP to Non-GAAP Adjustments\nAn itemized reconciliation between operating earnings on a GAAP basis and operating earnings on a non-GAAP basis is as follows:\nNon-GAAP operating earnings adjust for non-cash items including share-based compensation expense, depreciation and amortization, and accretion of contingent consideration, and for non-recurring costs. Acquisition-related costs reflect non-recurring acquisition-related costs related to the Adamas acquisition. Other R&D reflects a non-cash expense related to the equity investment in Navitor due to the accounting impact of the March 2021 Navitor corporate restructuring. Included in the amortization of intangible assets is amortization of acquired intangible assets from the Adamas acquisition in November 2021.\nFull Year 2022 Financial Guidance (GAAP)\nThe Company reiterates the full year 2022 financial guidance as set forth below:\n(1) Includes net product sales and royalty revenue.(2) Includes amortization of intangible assets and contingent consideration expense (gain).\nFull Year 2022 Financial Guidance \u2014 GAAP to Non-GAAP Adjustments\nAn itemized reconciliation between projected operating earnings on a GAAP basis and projected operating earnings on a non-GAAP basis is as follows:\nNon-GAAP Financial Information\nThis press release contains a financial measure, non-GAAP operating earnings, which does not comply with United States generally accepted accounting principles (GAAP). The non-GAAP financial measure should be considered in addition to, not as a substitute for or in isolation from, or superior to measures prepared in accordance with GAAP. Non-GAAP operating earnings adjust for non-cash share-based compensation expense, depreciation and amortization, and accretion of contingent consideration, and for factors that are unusual, non-recurring or unpredictable, and exclude those costs, expenses, and other specified items presented in the reconciliation tables in this press release. We believe the use of non-GAAP operating earnings measure is useful supplemental information to investors regarding the Company\u2019s results of operations and assist management, analysts, and investors in evaluating the performance of the business. There are limitations associated with the use of non-GAAP financial measure. Including such measure may not be entirely comparable to similarly titled measures used by other companies, may not reflect all items of income and expense, as applicable, that affect our operations, potential differences among calculation methodologies, may differ from the non-GAAP information used by other companies, including peer companies, and therefore comparability may be limited. We mitigate these limitations by reconciling the non-GAAP financial measures to the most comparable GAAP financial measures. Investors are encouraged to review the reconciliation. The Company\u2019s 2022 financial guidance is also being provided on both a reported and a non-GAAP basis.\nAbout Supernus Pharmaceuticals, Inc.\nSupernus Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases.\nOur diverse neuroscience portfolio includes approved treatments for epilepsy, migraine, ADHD, hypomobility in PD, cervical dystonia, chronic sialorrhea, dyskinesia in PD patients receiving levodopa-based therapy, and drug-induced extrapyramidal reactions in adult patients. We are developing a broad range of novel CNS product candidates including new potential treatments for hypomobility in PD, epilepsy, depression, and other CNS disorders.\nFor more information, please visit www.supernus.com.\nForward-Looking Statements\nThis press release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These statements do not convey historical information but relate to predicted or potential future events that are based upon management's current expectations. These statements are subject to risks and uncertainties that could cause actual results to differ materially from those expressed or implied by such statements. In addition to the factors mentioned in this press release, such risks and uncertainties include, but are not limited to, the Company\u2019s ability to sustain and increase its profitability; the Company\u2019s ability to raise sufficient capital to fully implement its corporate strategy; the implementation of the Company\u2019s corporate strategy; the Company\u2019s future financial performance and projected expenditures; the Company\u2019s ability to increase the number of prescriptions written for each of its products; the Company\u2019s ability to increase its net revenue; the Company\u2019s ability to commercialize its products including Qelbree; the Company\u2019s ability to enter into future collaborations with pharmaceutical companies and academic institutions or to obtain funding from government agencies; the Company\u2019s product research and development activities, including the timing and progress of the Company\u2019s clinical trials, and projected expenditures; the Company\u2019s ability to receive, and the timing of any receipt of, regulatory approvals to develop and commercialize the Company\u2019s product candidates including SPN-830; the Company\u2019s ability to protect its intellectual property and operate its business without infringing upon the intellectual property rights of others; the Company\u2019s expectations regarding federal, state and foreign regulatory requirements; the therapeutic benefits, effectiveness and safety of the Company\u2019s product candidates; the accuracy of the Company\u2019s estimates of the size and characteristics of the markets that may be addressed by its product candidates; the Company\u2019s ability to increase its manufacturing capabilities for its products and product candidates; the Company\u2019s projected markets and growth in markets; the Company\u2019s product formulations and patient needs and potential funding sources; the Company\u2019s staffing needs; the Company\u2019s ability to increase the number of prescriptions written for each of its products and the products of Adamas; the Company\u2019s ability to increase its net revenue from its products and the products of Adamas; and other risk factors set forth from time to time in the Company\u2019s filings with the Securities and Exchange Commission made pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934, as amended. The Company undertakes no obligation to update the information in this press release to reflect events or circumstances after the date hereof or to reflect the occurrence of anticipated or unanticipated events.\nSupernus Pharmaceuticals,\u00a0Inc.Condensed Consolidated Balance Sheets(in thousands, except share data)\nSupernus Pharmaceuticals,\u00a0Inc.Condensed Consolidated Statements of Earnings(in thousands, except share and per share data)\n(a) Excludes amortization of acquired intangible assets\nCONTACTS:\nJack A. Khattar, President and CEOTimothy C. Dec, Senior Vice President and CFOSupernus Pharmaceuticals, Inc.Tel: (301) 838-2591\nor\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649880660000, "published_utc": "2022-04-13T20:11:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/13/2422304/19871/en/Supernus-Reports-Final-Audited-Fourth-Quarter-and-Full-Year-2021-Financial-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.1407113507631275, "input_bin_label": ">+4%", "output_percentage_change": -7.2652033830044385, "output_bin_label": "<-4%", "overall_percentage_change": -1.0185339789614283, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [29.945, 29.997500000000002, 30.041866666666667, 30.0539, 30.051120000000004, 30.0501, 30.057942857142855, 30.1057, 30.120066666666666, 30.14056, 30.17556, 30.269560000000002, 30.3325, 30.420499999999997, 30.5305, 30.627, 30.7295, 30.801, 30.898500000000002, 30.9815, 31.095999999999997, 31.113, 31.143, 31.2, 31.247999999999998, 31.28, 31.292, 31.339500000000005, 31.371499999999997, 31.403000000000002, 31.363, 31.3705, 31.3765, 31.341, 31.324, 31.329999999999995, 31.335999999999995, 31.310499999999998, 31.294999999999998, 31.299, 31.412, 31.487000000000002, 31.580000000000002, 31.654500000000002, 31.6955, 31.715500000000002, 31.761000000000003, 31.851499999999998, 31.9065, 31.950499999999998, 31.93, 31.951, 31.963, 31.978999999999996, 31.975, 32.009, 32.01432, 31.975320000000004, 31.988820000000004, 31.99832, 32.02482, 32.00932, 31.978319999999997, 31.96232, 31.965320000000002, 31.98732, 32.0985, 32.189499999999995, 32.235, 32.268499999999996, 32.2935, 32.360499999999995, 32.426500000000004, 32.5115, 32.591, 32.636, 32.617000000000004, 32.56401, 32.56651000000001, 32.579510000000006, 32.55651, 32.52451000000001, 32.51151, 32.45931, 32.43581, 32.41681, 32.39181, 32.3698, 32.3218, 32.2698, 32.2693, 32.2523, 32.2183, 32.2375, 32.2435, 32.247499999999995, 32.215500000000006, 32.195499999999996, 32.1845, 32.2185, 32.2555, 32.2785, 32.3075, 32.295500000000004, 32.26649999999999, 32.246500000000005, 32.3035, 32.4185, 32.5865, 32.7385, 32.8719, 33.0319, 33.221900000000005, 33.40689999999999, 33.6074, 33.7754, 33.900400000000005, 34.0389, 34.035900000000005, 34.0309, 34.017, 34.013999999999996, 33.979499999999994, 33.946000000000005, 33.783500000000004, 33.6805, 33.519400000000005, 33.325900000000004, 33.216899999999995, 33.0709, 32.8789, 32.6779, 32.5114, 32.3319, 32.2739, 32.1809, 32.164, 32.161, 32.123000000000005, 32.131, 32.187, 32.209500000000006, 32.2285], "in_sma_50": [29.945, 29.997500000000002, 30.041866666666667, 30.0539, 30.051120000000004, 30.0501, 30.057942857142855, 30.1057, 30.120066666666666, 30.14056, 30.154600000000002, 30.224216666666667, 30.26543076923077, 30.31575714285714, 30.370706666666667, 30.4106625, 30.452976470588236, 30.491977777777777, 30.529768421052633, 30.56103, 30.602885714285716, 30.628209090909092, 30.64698260869565, 30.684191666666667, 30.721624000000002, 30.745023076923076, 30.763725925925925, 30.794664285714283, 30.820020689655173, 30.841686666666664, 30.848083870967745, 30.860175, 30.868048484848487, 30.877370588235294, 30.89373142857143, 30.907516666666666, 30.9183945945946, 30.930410526315793, 30.94181025641026, 30.956015, 30.9856243902439, 31.009419047619048, 31.033618604651164, 31.05399090909091, 31.07190222222222, 31.0831652173913, 31.097672340425532, 31.122304166666666, 31.138685714285714, 31.154912, 31.195311999999998, 31.238212000000004, 31.278999999999996, 31.319000000000003, 31.3546, 31.3923, 31.426564, 31.455564, 31.492064, 31.526464, 31.565164000000003, 31.586164000000004, 31.608164000000002, 31.627364000000004, 31.641564, 31.664364, 31.700364000000004, 31.733264, 31.759364, 31.783863999999998, 31.804664000000002, 31.835664, 31.864864, 31.889664000000003, 31.910163999999998, 31.935564, 31.965364, 31.978165999999998, 31.998366, 32.019166, 32.043366, 32.066466, 32.091866, 32.113326, 32.132526, 32.152926, 32.176525999999996, 32.190025999999996, 32.203725999999996, 32.213325999999995, 32.214826, 32.219526, 32.219526, 32.229926, 32.242126, 32.259326, 32.267426, 32.258826, 32.259326, 32.266926, 32.279926, 32.285025999999995, 32.288426, 32.293226, 32.300426, 32.306826, 32.325262, 32.347462, 32.378862, 32.414962, 32.449341999999994, 32.489542, 32.537141999999996, 32.582142, 32.628842, 32.664442, 32.685642, 32.717342, 32.739042, 32.767442, 32.794042, 32.820242, 32.847742, 32.869042, 32.867342, 32.873342, 32.866122, 32.86972, 32.869119999999995, 32.865719999999996, 32.85852, 32.85092, 32.84772, 32.84356, 32.83496, 32.82616, 32.82056, 32.82796, 32.82936, 32.83796, 32.84206, 32.84236, 32.84976], "in_sma_200": [29.945, 29.997500000000002, 30.041866666666667, 30.0539, 30.051120000000004, 30.0501, 30.057942857142855, 30.1057, 30.120066666666666, 30.14056, 30.154600000000002, 30.224216666666667, 30.26543076923077, 30.31575714285714, 30.370706666666667, 30.4106625, 30.452976470588236, 30.491977777777777, 30.529768421052633, 30.56103, 30.602885714285716, 30.628209090909092, 30.64698260869565, 30.684191666666667, 30.721624000000002, 30.745023076923076, 30.763725925925925, 30.794664285714283, 30.820020689655173, 30.841686666666664, 30.848083870967745, 30.860175, 30.868048484848487, 30.877370588235294, 30.89373142857143, 30.907516666666666, 30.9183945945946, 30.930410526315793, 30.94181025641026, 30.956015, 30.9856243902439, 31.009419047619048, 31.033618604651164, 31.05399090909091, 31.07190222222222, 31.0831652173913, 31.097672340425532, 31.122304166666666, 31.138685714285714, 31.154912, 31.17079607843137, 31.19049230769231, 31.208973584905657, 31.22528888888889, 31.23610181818182, 31.248492857142857, 31.258487719298245, 31.269375862068966, 31.282776271186442, 31.29548, 31.3108, 31.322561290322582, 31.33109206349206, 31.34045, 31.34828923076923, 31.36043636363636, 31.383862686567166, 31.404688235294117, 31.42077971014493, 31.434482857142854, 31.449208450704223, 31.466719444444443, 31.48114794520548, 31.4987, 31.513984, 31.528273684210525, 31.544010389610392, 31.55331923076923, 31.565808860759493, 31.57761125, 31.585912345679013, 31.595718292682925, 31.605287951807227, 31.613058333333335, 31.622434117647057, 31.631591860465115, 31.641458620689654, 31.64610113636364, 31.65075168539326, 31.654521111111112, 31.661009890109888, 31.66708586956522, 31.67120322580645, 31.679488297872343, 31.687809473684208, 31.695748958333336, 31.700638144329893, 31.70216224489796, 31.704665656565655, 31.710919, 31.719870297029704, 31.72702843137255, 31.732979611650485, 31.738720192307692, 31.742922857142855, 31.747706603773583, 31.756980373831777, 31.768489814814817, 31.785567889908258, 31.804335454545456, 31.82365675675676, 31.84353482142857, 31.864742477876106, 31.885051754385966, 31.905051304347825, 31.922507758620693, 31.94017863247863, 31.96089745762712, 31.97467142857143, 31.9898825, 32.004924793388426, 32.021441803278684, 32.03667398373984, 32.05125725806452, 32.0553272, 32.06203095238095, 32.06452677165354, 32.06753828125, 32.070968217054265, 32.07303769230769, 32.07164045801527, 32.07117348484849, 32.072367669172934, 32.072200746268656, 32.07151777777778, 32.070771323529414, 32.07178759124088, 32.07431086956522, 32.07471151079137, 32.07717785714286, 32.0798219858156, 32.08091478873239, 32.08328601398601], "in_ema_10": [29.945, 29.96409090909091, 29.994365289256198, 30.011753418482343, 30.016889160576458, 30.022000222289826, 30.0370910909644, 30.110347256243596, 30.13301139147203, 30.16791841120439, 30.191024154621772, 30.336292490145084, 30.413330219209612, 30.514542906626048, 30.628262378148584, 30.697669218485203, 30.776274815124253, 30.845133939647113, 30.911473223347638, 30.95575081910261, 31.043796124720316, 31.064924102043896, 31.064028810763187, 31.15056902698806, 31.23592011299023, 31.253025546992003, 31.252475447538906, 31.3211162752591, 31.3590951343029, 31.379259655338736, 31.317576081640784, 31.302562248615185, 31.269369112503334, 31.254029273866365, 31.28966031498157, 31.307903894075828, 31.308285004243857, 31.32041500347224, 31.33033954829547, 31.36300508496902, 31.509731433156468, 31.596143899855292, 31.678663190790694, 31.72436079246511, 31.749022466562362, 31.72010929082375, 31.7282712379467, 31.82858555832003, 31.846115456807293, 31.8650035555696, 31.883184727284217, 31.93987841323254, 31.981718701735716, 32.001406210511036, 31.96842326314539, 31.96143721530077, 31.93539408524608, 31.92714061520134, 31.951296866982915, 31.968333800258748, 32.01590947293897, 32.02028956876825, 31.991146010810382, 31.980028554299402, 31.956386998972235, 31.991589362795466, 32.16220947865083, 32.2781713916234, 32.321231138600965, 32.331916386128064, 32.35884067955932, 32.42268782873035, 32.44038095077938, 32.50212986881949, 32.52810625630685, 32.54117784606924, 32.5773273286021, 32.52146781431081, 32.52483730261793, 32.52213961123285, 32.47265968191779, 32.45763064884183, 32.44533416723422, 32.41127340955527, 32.41104188054522, 32.41085244771882, 32.42524291176994, 32.35701692781177, 32.30301385002781, 32.24610224093185, 32.24590183348969, 32.24119240921883, 32.20643015299722, 32.250715579725, 32.29058547432045, 32.319569933534915, 32.29237540016493, 32.21194350922585, 32.16431741663933, 32.1944415227049, 32.27090670039492, 32.30346911850493, 32.31011109695858, 32.313727261147925, 32.28941321366648, 32.282247174818025, 32.365474961214744, 32.48084315008479, 32.68978075916028, 32.900729712040224, 33.09132430985109, 33.26562898078725, 33.442787347916834, 33.576826011931956, 33.6874031006716, 33.73151162782222, 33.778509513672724, 33.88878051118677, 33.83627496369827, 33.82967951575313, 33.82610142197983, 33.86135570889258, 33.867472852730295, 33.863386879506606, 33.62640744686904, 33.49433336562012, 33.291545480961915, 33.13853721169611, 33.02425771866045, 32.89984722435855, 32.71623863811154, 32.58783161300035, 32.52277131972755, 32.4368128979589, 32.35375600742092, 32.28398218788984, 32.27053088100078, 32.29770708445518, 32.26721488728151, 32.29499399868487, 32.323176908014894, 32.307144742921274, 32.327663880571954], "in_ema_50": [29.945, 29.949117647058827, 29.95623460207613, 29.961480303955497, 29.96455950772195, 29.967714036830895, 29.97309780009243, 29.991407690284884, 30.000960329881558, 30.01366776792542, 30.024700404477365, 30.06255529057629, 30.08990606349487, 30.124419551200955, 30.164246235467587, 30.197413049762975, 30.233985087027172, 30.27010331890846, 30.3069620122846, 30.340218403959717, 30.383347094000516, 30.41380407070638, 30.439145087541426, 30.482315868422155, 30.526930932405598, 30.558423837017145, 30.585544470859613, 30.62650351121806, 30.66193474607226, 30.69362357955962, 30.707206968596502, 30.727904734533897, 30.743281019454137, 30.76060333241672, 30.78763849585136, 30.811260515621896, 30.83081892677398, 30.85215936101814, 30.872662915488018, 30.89765652664535, 30.947552349129847, 30.9882365707326, 31.0298743522725, 31.065173397281423, 31.09634306797627, 31.115702163349752, 31.14116482361055, 31.185825026606214, 31.21481228046479, 31.243643171426957, 31.271931674508252, 31.308130432370675, 31.341929238944374, 31.371265347221065, 31.388862784584944, 31.410083851856125, 31.4260884066853, 31.444281018187837, 31.468426860611846, 31.4910375719604, 31.52001649070705, 31.540408000875402, 31.552941020448916, 31.567727647097982, 31.578797151133358, 31.60119726285362, 31.653307174114264, 31.69827552022743, 31.730303931198904, 31.755782208406792, 31.78418290611633, 31.82048945881765, 31.847921244746374, 31.884473352795535, 31.91429792719571, 31.941188204560586, 31.97251415732292, 31.98418419036908, 32.00598088878598, 32.025746344127704, 32.034540605142304, 32.04848018925437, 32.0618731230091, 32.069564373087175, 32.082914789828855, 32.09574166081596, 32.11120277215651, 32.10880266344449, 32.106888833505494, 32.10230495768175, 32.10790084169423, 32.112296887117985, 32.109853871936885, 32.1231929357825, 32.13679321281064, 32.1490758319161, 32.149896387527235, 32.13813574487911, 32.13075787253091, 32.138571289294404, 32.157254768145606, 32.16873497331637, 32.17545124887259, 32.18151198421092, 32.181452690712455, 32.18414082048844, 32.20593921968497, 32.2370788581287, 32.29170321663346, 32.35281289441254, 32.41540846718067, 32.479510095918684, 32.54854891568658, 32.612527389581224, 32.67419298214667, 32.72344031618014, 32.77310932338876, 32.836320722471555, 32.86626892943346, 32.90288583416156, 32.938458938704244, 32.98087231365702, 33.01672045821949, 33.04920200887755, 33.03001761637255, 33.02491888631872, 32.99958873391407, 32.97803623454489, 32.95968187240587, 32.9353806225076, 32.89438530397789, 32.85970352735131, 32.83500927137675, 32.804224594067854, 32.77190206096716, 32.74045492132139, 32.719652767544076, 32.70790167862078, 32.68523886769447, 32.67483734347116, 32.6660201927468, 32.649117440090066, 32.64013244243947], "in_ema_200": [29.945, 29.946044776119408, 29.947881146506283, 29.949295264451493, 29.95019779913357, 29.95114110461483, 29.95267203889727, 29.957521073336103, 29.960282057681017, 29.963911091932946, 29.96720550892864, 29.97738256854129, 29.985169806665258, 29.994969112071576, 30.006362454240023, 30.016348897481418, 30.027430002979116, 30.038649604939522, 30.05030483275107, 30.06129682446499, 30.075015264022554, 30.08581113204223, 30.095504553613953, 30.10987764263272, 30.124903735740855, 30.136894743345426, 30.147970417540996, 30.162716980550538, 30.176321786714215, 30.18919420674691, 30.197659936033013, 30.207981727714277, 30.217056536393738, 30.226687814638577, 30.238860075189436, 30.250314203794517, 30.260858341070193, 30.271944327726214, 30.282920006057296, 30.295129757240808, 30.313785182541896, 30.330414185700686, 30.347524492310633, 30.36327051726277, 30.378163347936773, 30.390221424076707, 30.403900812891866, 30.422568466494933, 30.437518033992497, 30.45256760579357, 30.467616684342886, 30.484804578031017, 30.50157269168245, 30.517377938531382, 30.530339352078332, 30.544266323699446, 30.556942280677564, 30.570206536591222, 30.58503035214753, 30.599557413320195, 30.61578072264039, 30.629952058733522, 30.6421913417312, 30.65500535823139, 30.666895852179337, 30.681653107381536, 30.704024718253365, 30.724880193693632, 30.742692331069815, 30.75898394966614, 30.776108487480407, 30.79535118909752, 30.81251187378312, 30.832088870063888, 30.850127786779673, 30.867539450592812, 30.886170898845624, 30.89994133766308, 30.916260329328125, 30.932118435503966, 30.945231684901938, 30.95960748903227, 30.97384025033543, 30.98661795928732, 31.000780964667545, 31.0148030446211, 31.029481621291538, 31.03963603301998, 31.049788908313317, 31.059144242558958, 31.07094380233449, 31.082377197336136, 31.09200528492483, 31.10551767014946, 31.119094608754942, 31.132337448468824, 31.142662448981575, 31.149700633568823, 31.157663811344257, 31.169328848047304, 31.183713635628923, 31.196313499951025, 31.207693465125644, 31.218860694328377, 31.22842426950919, 31.23858920215089, 31.253528613074764, 31.270906437820287, 31.29438000560317, 31.319809060273787, 31.34597016415166, 31.372875933662588, 31.40140453133759, 31.429052247443686, 31.456474613140767, 31.48108680604484, 31.506051116432452, 31.53469737398039, 31.55524764886616, 31.57758349315605, 31.59979659272664, 31.623878218669663, 31.64647644534957, 31.66835230161475, 31.677224418016596, 31.68939133923036, 31.696253116949464, 31.70375308593504, 31.711775443288925, 31.718026433902967, 31.719737613665128, 31.722625796613737, 31.727674296149917, 31.730881517083752, 31.73336030795854, 31.73571493175995, 31.7404341861703, 31.747196035064132, 31.75100502974011, 31.75766169611086, 31.764550634458015, 31.769231722672362, 31.775707028914432], "in_macd": [0.0, 0.008376068376069412, 0.021272690968419994, 0.027895712190705524, 0.028778185089180397, 0.02954048510834184, 0.03458740979448294, 0.06487104127457144, 0.07150498569601282, 0.08306713604676119, 0.08878600442929141, 0.14769638843920418, 0.17382051963284795, 0.20905941991695443, 0.24784705495530446, 0.265041389473037, 0.2850649690584639, 0.2994986571204521, 0.3117814764610962, 0.3134642383210178, 0.33394544219051525, 0.3238501410376635, 0.30427290918244054, 0.3237577228664392, 0.3417158222158214, 0.3287574576352412, 0.30847660267740906, 0.3193850313836357, 0.3163145976761683, 0.30551793767543245, 0.25927533582100537, 0.2356462279769822, 0.20527417792281, 0.18432429052512234, 0.18694960050670417, 0.18208966273721217, 0.1698251569322018, 0.163466069399135, 0.1566210171222373, 0.16024246029991573, 0.21390322107673043, 0.23874964936538134, 0.26068061569563383, 0.2653196278837733, 0.26034655050543165, 0.23194489101521754, 0.2210097459329674, 0.251006316071571, 0.24332834320498975, 0.23653416682000028, 0.229712129289652, 0.2400970043950572, 0.24350285236202396, 0.23701452410410084, 0.20769159428259698, 0.1911258618665208, 0.16705042066456244, 0.152011822336366, 0.15205836983038523, 0.14916539855270372, 0.15995676979039075, 0.15143198349751685, 0.1286683249091105, 0.11495128954885914, 0.09651257193556972, 0.10489804876920061, 0.17249466966427818, 0.21311886358874688, 0.21978318801858876, 0.21173064233804695, 0.21098599096625037, 0.22634575423944625, 0.22064362285247086, 0.23440242449682813, 0.23174162892478734, 0.22342628619540505, 0.22553333920008356, 0.18712908341513668, 0.17643823818857385, 0.16365836528242994, 0.13103985100801196, 0.11515879451372513, 0.10140402039981211, 0.07894197207238562, 0.07256923367258139, 0.06674934764797769, 0.06781069794040206, 0.032769753606082475, 0.005740298602205485, -0.021086086926210612, -0.02152173271711888, -0.023612090727461066, -0.038542005513605204, -0.017891175155014594, 8.757997100872217e-05, 0.012577059571491134, -0.00011724626369868929, -0.0355886568609165, -0.05499687135319675, -0.039262602122327905, -0.0037527034129780645, 0.010948814987933986, 0.013567397040070261, 0.014666657655958204, 0.0033949483646367185, 0.00010919381029594888, 0.03662195940093227, 0.08555222350299374, 0.1731693566484509, 0.2573916762735422, 0.32834202154933934, 0.38824508953978665, 0.4459099423580639, 0.4812210385278419, 0.5038012872246469, 0.4954091597110377, 0.4879747673888488, 0.5080991065393974, 0.45545465309280075, 0.42497304822047965, 0.3970461720587366, 0.38739353492849915, 0.3654446763799797, 0.3400950615470393, 0.21385140250075096, 0.139628006923175, 0.03832331800143862, -0.03581936782615003, -0.08871384398364768, -0.142705654716913, -0.21927809156244393, -0.2671991963096545, -0.2841493587604944, -0.3085502055950755, -0.32973548211111847, -0.3433736847135833, -0.3310004966133704, -0.30078218118883626, -0.29681304880563886, -0.2671869416814161, -0.23853757636549489, -0.2305241126408859, -0.20686086769833878], "in_signal": [0.0, 0.0016752136752138825, 0.005594709133855105, 0.01005490974522519, 0.013799564814016233, 0.016947748872881356, 0.020475681057201673, 0.02935475310067563, 0.03778479961974307, 0.0468412669051467, 0.05523021440997564, 0.07372344921582136, 0.09374286329922668, 0.11680617462277224, 0.1430143506892787, 0.16741975844603038, 0.1909488005685171, 0.2126587718789041, 0.23248331279534257, 0.2486794979004776, 0.26573268675848516, 0.27735617761432085, 0.2827395239279448, 0.2909431637156437, 0.30109769541567927, 0.3066296478595917, 0.30699903882315516, 0.30947623733525126, 0.31084390940343465, 0.3097787150578342, 0.2996780392104684, 0.2868716769637712, 0.270552177155579, 0.25330659982948767, 0.240035199964931, 0.22844609251938724, 0.21672190540195016, 0.20607073820138716, 0.1961807939855572, 0.18899312724842893, 0.19397514601408924, 0.2029300466843477, 0.21448016048660493, 0.2246480539660386, 0.23178775327391724, 0.23181918082217728, 0.2296572938443353, 0.23392709828978245, 0.2358073472728239, 0.2359527111822592, 0.23470459480373776, 0.23578307672200166, 0.23732703185000614, 0.23726453030082512, 0.23134994309717952, 0.22330512685104778, 0.21205418561375072, 0.2000457129582738, 0.1904482443326961, 0.18219167517669765, 0.17774469409943627, 0.1724821519790524, 0.16371938656506405, 0.15396576716182306, 0.1424751281165724, 0.13495971224709805, 0.14246670373053408, 0.15659713570217665, 0.1692343461654591, 0.17773360539997668, 0.18438408251323143, 0.1927764168584744, 0.19834985805727373, 0.20556037134518462, 0.21079662286110518, 0.21332255552796517, 0.21576471226238886, 0.21003758649293844, 0.20331771683206554, 0.19538584652213845, 0.18251664741931317, 0.16904507683819558, 0.1555168655505189, 0.14020188685489227, 0.1266753562184301, 0.11469015450433961, 0.10531426319155211, 0.0908053612744582, 0.07379234874000766, 0.054816661606764, 0.039548982741987426, 0.026916768048097728, 0.013825013335757145, 0.007481775637602797, 0.006002936504283983, 0.0073177611177254135, 0.005830759641440593, -0.0024531236590308253, -0.01296187319786401, -0.018222018982756792, -0.015328155868801048, -0.010072761697454042, -0.005344729949949181, -0.0013424524287677046, -0.00039497227008682004, -0.00029413905401026627, 0.007089080636978241, 0.022781709210181342, 0.05285923869783525, 0.09376572621297664, 0.1406809852802492, 0.1901938061321567, 0.24133703337733817, 0.28931383440743896, 0.3322113249708806, 0.364850891918912, 0.3894756670128994, 0.413200354918199, 0.4216512145531194, 0.42231558128659147, 0.41726169944102054, 0.41128806653851624, 0.40211938850680895, 0.38971452311485505, 0.35454189899203425, 0.3115591205782624, 0.2569119600628976, 0.1983656944850881, 0.14094978679134096, 0.08421869848969019, 0.023519340479263358, -0.03462436687852022, -0.08452936525491506, -0.12933353332294714, -0.1694139230805814, -0.2042058754071818, -0.22956479964841953, -0.2438082759565029, -0.2544092305263301, -0.2569647727573473, -0.25327933347897685, -0.24872828931135868, -0.24035480498875472], "in_upper_bb": [null, 30.145992424049176, 30.228000525309668, 30.213317773998593, 30.189738498044097, 30.174184809706908, 30.17857932797667, 30.398031944395896, 30.40678283293568, 30.44034527426588, 30.45386149100745, 30.784615549498163, 30.8787851930599, 31.01511296387789, 31.16778254929433, 31.244418233613473, 31.332438770887155, 31.407114919684243, 31.478181638666683, 31.525565682349967, 31.630546007080113, 31.672200147187272, 31.694595007522672, 31.780087072589225, 31.852289459212354, 31.84843369351561, 31.81948048662704, 31.877274913200534, 31.86387801304111, 31.82704358435388, 31.711697819200918, 31.710592639968517, 31.675334243154037, 31.66512040387936, 31.68338089907214, 31.682665962124446, 31.682576207930797, 31.68666282640052, 31.691377807236194, 31.707113524181935, 31.89813943402264, 31.992533039643344, 32.07838397627005, 32.13077510967077, 32.161359141805285, 32.169616739713355, 32.19063541775614, 32.30151589704513, 32.336865515820435, 32.374096908630236, 32.38156389764158, 32.43522989546506, 32.45609054224136, 32.4562668817985, 32.45106332612374, 32.442172635493655, 32.40707682440377, 32.37348886692336, 32.335253582044544, 32.304387440377226, 32.31585694149975, 32.319758440266725, 32.312654006718816, 32.312654006718816, 32.31286371674917, 32.29903889782752, 32.55400621719666, 32.674555621847944, 32.72928547698216, 32.75696292317493, 32.795827000128504, 32.8676701995615, 32.90131215835077, 32.9792213657957, 33.01459044163616, 33.04233915458659, 33.073508522937665, 33.05965013867142, 33.07038767377681, 33.07362014266445, 33.07342315772167, 33.06556882362949, 33.02971699277536, 32.99675156689343, 32.930985532289746, 32.911255901956665, 32.8391570463363, 32.82913854766317, 32.84838779626839, 32.87671592498107, 32.87108382730379, 32.83186012548148, 32.828359949721175, 32.77136378348406, 32.74359158426201, 32.72102762953312, 32.64763046714845, 32.68208869828074, 32.65964737488631, 32.634346859897256, 32.686425520582496, 32.69405046489258, 32.68906670817637, 32.69370757927437, 32.678307776545864, 32.66397406204828, 32.71987627631044, 32.86255946197456, 33.18446577886006, 33.48871154637088, 33.761080667606535, 34.011175873096946, 34.26130698353238, 34.466495130276414, 34.64638172767411, 34.759317837366254, 34.855471266360595, 34.967604809597695, 34.94824915529192, 34.96735560971022, 34.99465100224722, 35.019185061043075, 34.99633727756396, 34.93988799547934, 34.872617604218206, 34.7645920434825, 34.82831822513565, 34.897207483123324, 34.94978503765705, 34.98798226333038, 35.05043865337961, 35.04393722641029, 34.95849757361656, 34.87208825184258, 34.76219310869548, 34.67124838303456, 34.53559232243376, 34.28118811677721, 34.17549280821519, 34.01194986571676, 33.82465445943583, 33.53370455817497, 33.2195977226661], "in_lower_bb": [null, 29.84900757595083, 29.855732808023667, 29.894482226001404, 29.912501501955912, 29.926015190293093, 29.93730638630904, 29.8133680556041, 29.833350500397653, 29.84077472573412, 29.855338508992553, 29.66381778383517, 29.652076345401635, 29.616401321836392, 29.573630784039004, 29.57690676638653, 29.573514170289318, 29.57684063587131, 29.581355203438584, 29.59649431765003, 29.641013992919888, 29.710359852812726, 29.780904992477325, 29.84041292741078, 29.926210540787654, 30.058566306484387, 30.20201951337295, 30.263225086799462, 30.406121986958894, 30.557456415646108, 30.747302180799085, 30.77290736003149, 30.84416575684597, 30.875879596120637, 30.888619100927862, 30.927334037875553, 30.945423792069203, 30.963337173599477, 30.975122192763806, 30.994886475818063, 30.87686056597736, 30.864966960356657, 30.878116023729955, 30.86472489032922, 30.85814085819471, 30.87588326028665, 30.90636458224386, 30.860484102954867, 30.864634484179557, 30.87540309136976, 30.960436102358422, 31.00277010453492, 31.08690945775863, 31.177233118201503, 31.21943667387625, 31.282327364506344, 31.36824317559623, 31.453331133076638, 31.560066417955465, 31.644432559622775, 31.63896305850025, 31.640561559733282, 31.628665993281185, 31.62866599328119, 31.627456283250833, 31.697281102172482, 31.558813782803337, 31.49026437815206, 31.494534523017844, 31.509857076825075, 31.522492999871496, 31.5021498004385, 31.503507841649228, 31.494598634204305, 31.541729558363844, 31.580980845413414, 31.64199147706234, 31.69385986132858, 31.731122326223183, 31.77438985733555, 31.776586842278327, 31.819441176370507, 31.90829300722464, 31.974058433106567, 32.09582446771025, 32.14155409804333, 32.169652953663714, 32.104671452336824, 32.039922203731614, 31.972594075018918, 31.954726172696198, 31.944949874518517, 31.901450050278825, 31.925446216515937, 31.935718415737988, 31.943282370466886, 31.95967953285155, 31.883211301719275, 31.846652625113684, 31.853953140102753, 31.838374479417507, 31.836749535107423, 31.83673329182362, 31.83929242072563, 31.83169222345414, 31.830025937951717, 31.799123723689558, 31.75144053802544, 31.58653422113993, 31.468288453629125, 31.36631933239346, 31.299224126903052, 31.268093016467635, 31.235904869723583, 31.22751827232589, 31.26258216263373, 31.348428733639405, 31.4897951904023, 31.67415084470808, 31.802044390289776, 31.89424899775279, 32.02671493895693, 32.20506272243605, 32.41301200452067, 32.518282395781796, 32.69130795651751, 32.59148177486435, 32.46759251687668, 32.30301496234296, 32.11381773666962, 31.8454613466204, 31.64796277358971, 31.532402426383435, 31.405811748157426, 31.295206891304524, 31.190151616965448, 31.14780767756625, 31.205711883222794, 31.16440719178481, 31.18995013428324, 31.241245540564172, 31.35369544182503, 31.5203022773339], "out_sma_10": [32.47, 32.19, 31.98, 31.8, 31.686, 31.60166666666667, 31.547857142857143, 31.405, 31.260000000000005, 31.117, 30.8495, 30.6555, 30.446500000000004, 30.234500000000004, 30.0365, 29.826069999999998, 29.62957, 29.48507, 29.37807, 29.31807, 29.306570000000004, 29.308569999999996, 29.33157, 29.39207, 29.445069999999998, 29.5015], "out_sma_50": [32.47, 32.19, 31.98, 31.8, 31.686, 31.60166666666667, 31.547857142857143, 31.405, 31.260000000000005, 31.117, 30.996818181818185, 30.91125, 30.800384615384612, 30.681785714285716, 30.586333333333336, 30.49191875, 30.419452941176473, 30.33837222222222, 30.26951052631579, 30.217534999999998, 30.191938095238097, 30.18275909090909, 30.16176956521739, 30.144404166666664, 30.129828000000003, 30.11098846153846], "out_sma_200": [32.47, 32.19, 31.98, 31.8, 31.686, 31.60166666666667, 31.547857142857143, 31.405, 31.260000000000005, 31.117, 30.996818181818185, 30.91125, 30.800384615384612, 30.681785714285716, 30.586333333333336, 30.49191875, 30.419452941176473, 30.33837222222222, 30.26951052631579, 30.217534999999998, 30.191938095238097, 30.18275909090909, 30.16176956521739, 30.144404166666664, 30.129828000000003, 30.11098846153846], "out_ema_10": [32.47, 32.36818181818182, 32.221239669421486, 32.04646882043576, 31.898019943992896, 31.76747086326691, 31.668839797218382, 31.439050743178672, 31.19558697169164, 30.94729843138407, 30.737789625677873, 30.59819151191826, 30.393065782478576, 30.165235640209744, 29.99882916017161, 29.830987494685864, 29.72717158656116, 29.587685843550037, 29.486288417450027, 29.4396905233682, 29.483383155483068, 29.5754953090316, 29.59813252557131, 29.624835702740157, 29.653047393151034, 29.650675139850847], "out_ema_50": [32.47, 32.44803921568627, 32.41321414840446, 32.367990064153304, 32.32336300281396, 32.27852523799773, 32.23721052278213, 32.16535912973185, 32.08436465405609, 31.99595819703428, 31.909646110876075, 31.83358155750839, 31.740892084664925, 31.638896316638853, 31.545214108143213, 31.448370417627793, 31.362551969877686, 31.26833424556876, 31.180556432017042, 31.104064022918333, 31.04821837496075, 31.006719615158367, 30.95547570868157, 30.908006073046998, 30.863770540770645, 30.8157795391718], "out_ema_200": [32.47, 32.46442786069652, 32.45542857850053, 32.44353376677416, 32.431458803920684, 32.41900647751351, 32.40712581604572, 32.38720416613482, 32.36444591572552, 32.33922754840487, 32.31391185140582, 32.29058934542168, 32.26252377979559, 32.23145389143942, 32.201787683564405, 32.170682333479185, 32.14172032021074, 32.110061411551925, 32.079414034322554, 32.051061655871585, 32.02746900257933, 32.007195679170586, 31.984238508233567, 31.96195752805214, 31.94024650787252, 31.917358482918566], "out_macd": [0.0, -0.04467236467236546, -0.10708322172710183, -0.17869191917195337, -0.23515238675214079, -0.2806966005343128, -0.3095908238618321, -0.3941137529775638, -0.4801745805984048, -0.5636675414911032, -0.6254507155068509, -0.6527685787327862, -0.7066185447504552, -0.7670808424024713, -0.7969349976295206, -0.8251473984754476, -0.8231457478735322, -0.8361285487082313, -0.8311876827102544, -0.8018899935926314, -0.733900180254409, -0.6475389284338142, -0.5956315211278351, -0.544585757328246, -0.4955945092536034, -0.46273134327769583], "out_signal": [0.0, -0.008934472934473093, -0.028564222692998843, -0.05858976198878975, -0.09390228694145997, -0.13126114966003055, -0.16692708450039087, -0.21236441819582547, -0.26592645067634135, -0.32547466883929377, -0.3854698781728052, -0.4389296182848015, -0.4924674035779323, -0.5473900913428401, -0.5972990726001762, -0.6428687377752305, -0.6789241397948909, -0.710365021577559, -0.7345295538040981, -0.7480016417618048, -0.7451813494603257, -0.7256528652550234, -0.6996485964295858, -0.6686360286093178, -0.6340277247381749, -0.5997684484460791], "out_upper_bb": [null, 32.981959594928924, 32.89804139340227, 32.83935877668236, 32.720466045842, 32.61497149082703, 32.51570453342477, 32.611636411091354, 32.685087716598524, 32.73662409904959, 32.727825245508406, 32.66494285690614, 32.66003270726679, 32.676766366371794, 32.64602632941193, 32.62030221071222, 32.56514119919259, 32.5307430472377, 32.48307090311927, 32.42164006796558, 32.019386469873226, 31.721324066226412, 31.464233625102974, 31.250561713312912, 31.014096651229934, 30.741943270336378], "out_lower_bb": [null, 31.398040405071068, 31.061958606597724, 30.760641223317638, 30.651533954157998, 30.588361842506313, 30.58000975228952, 30.198363588908652, 29.834912283401486, 29.49737590095041, 29.265811118127964, 29.157557143093857, 28.940736523502437, 28.68680506219964, 28.52664033725474, 28.363535289287782, 28.273764683160362, 28.146001397206735, 28.05595014951231, 28.013429932034416, 28.136683530126774, 28.242745933773595, 28.31383637489702, 28.37600828668708, 28.467473348770078, 28.585626729663623], "overall_sma_10": [29.945, 29.997500000000002, 30.041866666666667, 30.0539, 30.051120000000004, 30.0501, 30.057942857142855, 30.1057, 30.120066666666666, 30.14056, 30.17556, 30.269560000000002, 30.3325, 30.420499999999997, 30.5305, 30.627, 30.7295, 30.801, 30.898500000000002, 30.9815, 31.095999999999997, 31.113, 31.143, 31.2, 31.247999999999998, 31.28, 31.292, 31.339500000000005, 31.371499999999997, 31.403000000000002, 31.363, 31.3705, 31.3765, 31.341, 31.324, 31.329999999999995, 31.335999999999995, 31.310499999999998, 31.294999999999998, 31.299, 31.412, 31.487000000000002, 31.580000000000002, 31.654500000000002, 31.6955, 31.715500000000002, 31.761000000000003, 31.851499999999998, 31.9065, 31.950499999999998, 31.93, 31.951, 31.963, 31.978999999999996, 31.975, 32.009, 32.01432, 31.975320000000004, 31.988820000000004, 31.99832, 32.02482, 32.00932, 31.978319999999997, 31.96232, 31.965320000000002, 31.98732, 32.0985, 32.189499999999995, 32.235, 32.268499999999996, 32.2935, 32.360499999999995, 32.426500000000004, 32.5115, 32.591, 32.636, 32.617000000000004, 32.56401, 32.56651000000001, 32.579510000000006, 32.55651, 32.52451000000001, 32.51151, 32.45931, 32.43581, 32.41681, 32.39181, 32.3698, 32.3218, 32.2698, 32.2693, 32.2523, 32.2183, 32.2375, 32.2435, 32.247499999999995, 32.215500000000006, 32.195499999999996, 32.1845, 32.2185, 32.2555, 32.2785, 32.3075, 32.295500000000004, 32.26649999999999, 32.246500000000005, 32.3035, 32.4185, 32.5865, 32.7385, 32.8719, 33.0319, 33.221900000000005, 33.40689999999999, 33.6074, 33.7754, 33.900400000000005, 34.0389, 34.035900000000005, 34.0309, 34.017, 34.013999999999996, 33.979499999999994, 33.946000000000005, 33.783500000000004, 33.6805, 33.519400000000005, 33.325900000000004, 33.216899999999995, 33.0709, 32.8789, 32.6779, 32.5114, 32.3319, 32.2739, 32.1809, 32.164, 32.161, 32.123000000000005, 32.131, 32.187, 32.209500000000006, 32.2285, 32.270500000000006, 32.2635, 32.2225, 32.127500000000005, 32.0085, 31.9135, 31.794, 31.589499999999997, 31.375999999999998, 31.117, 30.8495, 30.6555, 30.446500000000004, 30.234499999999997, 30.0365, 29.826069999999998, 29.62957, 29.48507, 29.37807, 29.31807, 29.30657, 29.308570000000003, 29.33157, 29.39207, 29.445069999999998, 29.501500000000004], "overall_sma_50": [29.945, 29.997500000000002, 30.041866666666667, 30.0539, 30.051120000000004, 30.0501, 30.057942857142855, 30.1057, 30.120066666666666, 30.14056, 30.154600000000002, 30.224216666666667, 30.26543076923077, 30.31575714285714, 30.370706666666667, 30.4106625, 30.452976470588236, 30.491977777777777, 30.529768421052633, 30.56103, 30.602885714285716, 30.628209090909092, 30.64698260869565, 30.684191666666667, 30.721624000000002, 30.745023076923076, 30.763725925925925, 30.794664285714283, 30.820020689655173, 30.841686666666664, 30.848083870967745, 30.860175, 30.868048484848487, 30.877370588235294, 30.89373142857143, 30.907516666666666, 30.9183945945946, 30.930410526315793, 30.94181025641026, 30.956015, 30.9856243902439, 31.009419047619048, 31.033618604651164, 31.05399090909091, 31.07190222222222, 31.0831652173913, 31.097672340425532, 31.122304166666666, 31.138685714285714, 31.154912, 31.195311999999998, 31.238212000000004, 31.278999999999996, 31.319000000000003, 31.3546, 31.3923, 31.426564, 31.455564, 31.492064, 31.526464, 31.565164000000003, 31.586164000000004, 31.608164000000002, 31.627364000000004, 31.641564, 31.664364, 31.700364000000004, 31.733264, 31.759364, 31.783863999999998, 31.804664000000002, 31.835664, 31.864864, 31.889664000000003, 31.910163999999998, 31.935564, 31.965364, 31.978165999999998, 31.998366, 32.019166, 32.043366, 32.066466, 32.091866, 32.113326, 32.132526, 32.152926, 32.176525999999996, 32.190025999999996, 32.203725999999996, 32.213325999999995, 32.214826, 32.219526, 32.219526, 32.229926, 32.242126, 32.259326, 32.267426, 32.258826, 32.259326, 32.266926, 32.279926, 32.285025999999995, 32.288426, 32.293226, 32.300426, 32.306826, 32.325262, 32.347462, 32.378862, 32.414962, 32.449341999999994, 32.489542, 32.537141999999996, 32.582142, 32.628842, 32.664442, 32.685642, 32.717342, 32.739042, 32.767442, 32.794042, 32.820242, 32.847742, 32.869042, 32.867342, 32.873342, 32.866122, 32.86972, 32.869119999999995, 32.865719999999996, 32.85852, 32.85092, 32.84772, 32.84356, 32.83496, 32.82616, 32.82056, 32.82796, 32.82936, 32.83796, 32.84206, 32.84236, 32.84976, 32.850159999999995, 32.83896, 32.82116, 32.80296, 32.79056, 32.77516, 32.75306, 32.70886, 32.661860000000004, 32.61166, 32.56096, 32.51676, 32.46116, 32.38916, 32.314159999999994, 32.223074000000004, 32.131274, 32.031494, 31.931094, 31.830894000000004, 31.740894000000004, 31.656994, 31.572394, 31.487494, 31.395394, 31.316194], "overall_sma_200": [29.945, 29.997500000000002, 30.041866666666667, 30.0539, 30.051120000000004, 30.0501, 30.057942857142855, 30.1057, 30.120066666666666, 30.14056, 30.154600000000002, 30.224216666666667, 30.26543076923077, 30.31575714285714, 30.370706666666667, 30.4106625, 30.452976470588236, 30.491977777777777, 30.529768421052633, 30.56103, 30.602885714285716, 30.628209090909092, 30.64698260869565, 30.684191666666667, 30.721624000000002, 30.745023076923076, 30.763725925925925, 30.794664285714283, 30.820020689655173, 30.841686666666664, 30.848083870967745, 30.860175, 30.868048484848487, 30.877370588235294, 30.89373142857143, 30.907516666666666, 30.9183945945946, 30.930410526315793, 30.94181025641026, 30.956015, 30.9856243902439, 31.009419047619048, 31.033618604651164, 31.05399090909091, 31.07190222222222, 31.0831652173913, 31.097672340425532, 31.122304166666666, 31.138685714285714, 31.154912, 31.17079607843137, 31.19049230769231, 31.208973584905657, 31.22528888888889, 31.23610181818182, 31.248492857142857, 31.258487719298245, 31.269375862068966, 31.282776271186442, 31.29548, 31.3108, 31.322561290322582, 31.33109206349206, 31.34045, 31.34828923076923, 31.36043636363636, 31.383862686567166, 31.404688235294117, 31.42077971014493, 31.434482857142854, 31.449208450704223, 31.466719444444443, 31.48114794520548, 31.4987, 31.513984, 31.528273684210525, 31.544010389610392, 31.55331923076923, 31.565808860759493, 31.57761125, 31.585912345679013, 31.595718292682925, 31.605287951807227, 31.613058333333335, 31.622434117647057, 31.631591860465115, 31.641458620689654, 31.64610113636364, 31.65075168539326, 31.654521111111112, 31.661009890109888, 31.66708586956522, 31.67120322580645, 31.679488297872343, 31.687809473684208, 31.695748958333336, 31.700638144329893, 31.70216224489796, 31.704665656565655, 31.710919, 31.719870297029704, 31.72702843137255, 31.732979611650485, 31.738720192307692, 31.742922857142855, 31.747706603773583, 31.756980373831777, 31.768489814814817, 31.785567889908258, 31.804335454545456, 31.82365675675676, 31.84353482142857, 31.864742477876106, 31.885051754385966, 31.905051304347825, 31.922507758620693, 31.94017863247863, 31.96089745762712, 31.97467142857143, 31.9898825, 32.004924793388426, 32.021441803278684, 32.03667398373984, 32.05125725806452, 32.0553272, 32.06203095238095, 32.06452677165354, 32.06753828125, 32.070968217054265, 32.07303769230769, 32.07164045801527, 32.07117348484849, 32.072367669172934, 32.072200746268656, 32.07151777777778, 32.070771323529414, 32.07178759124088, 32.07431086956522, 32.07471151079137, 32.07717785714286, 32.0798219858156, 32.08091478873239, 32.08328601398601, 32.08597152777778, 32.08475793103448, 32.081163698630135, 32.07557755102041, 32.06986418918919, 32.06389194630873, 32.05829933333333, 32.04735033112583, 32.034538815789475, 32.020130065359474, 32.00568116883117, 31.992547741935486, 31.976377564102567, 31.95831146496815, 31.941170253164554, 31.923148427672956, 31.906503750000002, 31.888202484472053, 31.87055925925926, 31.854359509202453, 31.841101219512193, 31.829882424242424, 31.817051807228918, 31.80464431137725, 31.792592857142857, 31.779855621301778], "overall_ema_10": [29.945, 29.96409090909091, 29.994365289256198, 30.011753418482343, 30.016889160576458, 30.022000222289826, 30.0370910909644, 30.110347256243596, 30.13301139147203, 30.16791841120439, 30.191024154621772, 30.336292490145084, 30.413330219209612, 30.514542906626048, 30.628262378148584, 30.697669218485203, 30.776274815124253, 30.845133939647113, 30.911473223347638, 30.95575081910261, 31.043796124720316, 31.064924102043896, 31.064028810763187, 31.15056902698806, 31.23592011299023, 31.253025546992003, 31.252475447538906, 31.3211162752591, 31.3590951343029, 31.379259655338736, 31.317576081640784, 31.302562248615185, 31.269369112503334, 31.254029273866365, 31.28966031498157, 31.307903894075828, 31.308285004243857, 31.32041500347224, 31.33033954829547, 31.36300508496902, 31.509731433156468, 31.596143899855292, 31.678663190790694, 31.72436079246511, 31.749022466562362, 31.72010929082375, 31.7282712379467, 31.82858555832003, 31.846115456807293, 31.8650035555696, 31.883184727284217, 31.93987841323254, 31.981718701735716, 32.001406210511036, 31.96842326314539, 31.96143721530077, 31.93539408524608, 31.92714061520134, 31.951296866982915, 31.968333800258748, 32.01590947293897, 32.02028956876825, 31.991146010810382, 31.980028554299402, 31.956386998972235, 31.991589362795466, 32.16220947865083, 32.2781713916234, 32.321231138600965, 32.331916386128064, 32.35884067955932, 32.42268782873035, 32.44038095077938, 32.50212986881949, 32.52810625630685, 32.54117784606924, 32.5773273286021, 32.52146781431081, 32.52483730261793, 32.52213961123285, 32.47265968191779, 32.45763064884183, 32.44533416723422, 32.41127340955527, 32.41104188054522, 32.41085244771882, 32.42524291176994, 32.35701692781177, 32.30301385002781, 32.24610224093185, 32.24590183348969, 32.24119240921883, 32.20643015299722, 32.250715579725, 32.29058547432045, 32.319569933534915, 32.29237540016493, 32.21194350922585, 32.16431741663933, 32.1944415227049, 32.27090670039492, 32.30346911850493, 32.31011109695858, 32.313727261147925, 32.28941321366648, 32.282247174818025, 32.365474961214744, 32.48084315008479, 32.68978075916028, 32.900729712040224, 33.09132430985109, 33.26562898078725, 33.442787347916834, 33.576826011931956, 33.6874031006716, 33.73151162782222, 33.778509513672724, 33.88878051118677, 33.83627496369827, 33.82967951575313, 33.82610142197983, 33.86135570889258, 33.867472852730295, 33.863386879506606, 33.62640744686904, 33.49433336562012, 33.291545480961915, 33.13853721169611, 33.02425771866045, 32.89984722435855, 32.71623863811154, 32.58783161300035, 32.52277131972755, 32.4368128979589, 32.35375600742092, 32.28398218788984, 32.27053088100078, 32.29770708445518, 32.26721488728151, 32.29499399868487, 32.323176908014894, 32.307144742921274, 32.327663880571954, 32.353543175013414, 32.27289896137461, 32.143280968397406, 31.982684428688785, 31.845832714381732, 31.724772220857776, 31.63390454433818, 31.410467354458508, 31.172200562738777, 30.92816409678627, 30.722134261006946, 30.5853825771875, 30.38258574497159, 30.156661064067663, 29.991813597873538, 29.825247489169257, 29.72247521841121, 29.58384336051826, 29.483144567696755, 29.437118282660983, 29.48127859490444, 29.5737733958309, 29.596723687498006, 29.623683017043824, 29.652104286672216, 29.649903507277266], "overall_ema_50": [29.945, 29.949117647058827, 29.95623460207613, 29.961480303955497, 29.96455950772195, 29.967714036830895, 29.97309780009243, 29.991407690284884, 30.000960329881558, 30.01366776792542, 30.024700404477365, 30.06255529057629, 30.08990606349487, 30.124419551200955, 30.164246235467587, 30.197413049762975, 30.233985087027172, 30.27010331890846, 30.3069620122846, 30.340218403959717, 30.383347094000516, 30.41380407070638, 30.439145087541426, 30.482315868422155, 30.526930932405598, 30.558423837017145, 30.585544470859613, 30.62650351121806, 30.66193474607226, 30.69362357955962, 30.707206968596502, 30.727904734533897, 30.743281019454137, 30.76060333241672, 30.78763849585136, 30.811260515621896, 30.83081892677398, 30.85215936101814, 30.872662915488018, 30.89765652664535, 30.947552349129847, 30.9882365707326, 31.0298743522725, 31.065173397281423, 31.09634306797627, 31.115702163349752, 31.14116482361055, 31.185825026606214, 31.21481228046479, 31.243643171426957, 31.271931674508252, 31.308130432370675, 31.341929238944374, 31.371265347221065, 31.388862784584944, 31.410083851856125, 31.4260884066853, 31.444281018187837, 31.468426860611846, 31.4910375719604, 31.52001649070705, 31.540408000875402, 31.552941020448916, 31.567727647097982, 31.578797151133358, 31.60119726285362, 31.653307174114264, 31.69827552022743, 31.730303931198904, 31.755782208406792, 31.78418290611633, 31.82048945881765, 31.847921244746374, 31.884473352795535, 31.91429792719571, 31.941188204560586, 31.97251415732292, 31.98418419036908, 32.00598088878598, 32.025746344127704, 32.034540605142304, 32.04848018925437, 32.0618731230091, 32.069564373087175, 32.082914789828855, 32.09574166081596, 32.11120277215651, 32.10880266344449, 32.106888833505494, 32.10230495768175, 32.10790084169423, 32.112296887117985, 32.109853871936885, 32.1231929357825, 32.13679321281064, 32.1490758319161, 32.149896387527235, 32.13813574487911, 32.13075787253091, 32.138571289294404, 32.157254768145606, 32.16873497331637, 32.17545124887259, 32.18151198421092, 32.181452690712455, 32.18414082048844, 32.20593921968497, 32.2370788581287, 32.29170321663346, 32.35281289441254, 32.41540846718067, 32.479510095918684, 32.54854891568658, 32.612527389581224, 32.67419298214667, 32.72344031618014, 32.77310932338876, 32.836320722471555, 32.86626892943346, 32.90288583416156, 32.938458938704244, 32.98087231365702, 33.01672045821949, 33.04920200887755, 33.03001761637255, 33.02491888631872, 32.99958873391407, 32.97803623454489, 32.95968187240587, 32.9353806225076, 32.89438530397789, 32.85970352735131, 32.83500927137675, 32.804224594067854, 32.77190206096716, 32.74045492132139, 32.719652767544076, 32.70790167862078, 32.68523886769447, 32.67483734347116, 32.6660201927468, 32.649117440090066, 32.64013244243947, 32.63346058195165, 32.60508957873786, 32.56410567368932, 32.512964274721114, 32.462651950222245, 32.41235187374294, 32.36578905516479, 32.288895366726955, 32.20305633273767, 32.10999530008129, 32.01921117066634, 31.938849948287267, 31.842032303256396, 31.736070252148306, 31.638577301083668, 31.538072308884306, 31.44873613990845, 31.35113864422577, 31.26011359935417, 31.180501301340282, 31.12165811305243, 31.07727936352096, 31.023268408088768, 30.973140235222544, 30.926350422076563, 30.87590530748533], "overall_ema_200": [29.945, 29.946044776119408, 29.947881146506283, 29.949295264451493, 29.95019779913357, 29.95114110461483, 29.95267203889727, 29.957521073336103, 29.960282057681017, 29.963911091932946, 29.96720550892864, 29.97738256854129, 29.985169806665258, 29.994969112071576, 30.006362454240023, 30.016348897481418, 30.027430002979116, 30.038649604939522, 30.05030483275107, 30.06129682446499, 30.075015264022554, 30.08581113204223, 30.095504553613953, 30.10987764263272, 30.124903735740855, 30.136894743345426, 30.147970417540996, 30.162716980550538, 30.176321786714215, 30.18919420674691, 30.197659936033013, 30.207981727714277, 30.217056536393738, 30.226687814638577, 30.238860075189436, 30.250314203794517, 30.260858341070193, 30.271944327726214, 30.282920006057296, 30.295129757240808, 30.313785182541896, 30.330414185700686, 30.347524492310633, 30.36327051726277, 30.378163347936773, 30.390221424076707, 30.403900812891866, 30.422568466494933, 30.437518033992497, 30.45256760579357, 30.467616684342886, 30.484804578031017, 30.50157269168245, 30.517377938531382, 30.530339352078332, 30.544266323699446, 30.556942280677564, 30.570206536591222, 30.58503035214753, 30.599557413320195, 30.61578072264039, 30.629952058733522, 30.6421913417312, 30.65500535823139, 30.666895852179337, 30.681653107381536, 30.704024718253365, 30.724880193693632, 30.742692331069815, 30.75898394966614, 30.776108487480407, 30.79535118909752, 30.81251187378312, 30.832088870063888, 30.850127786779673, 30.867539450592812, 30.886170898845624, 30.89994133766308, 30.916260329328125, 30.932118435503966, 30.945231684901938, 30.95960748903227, 30.97384025033543, 30.98661795928732, 31.000780964667545, 31.0148030446211, 31.029481621291538, 31.03963603301998, 31.049788908313317, 31.059144242558958, 31.07094380233449, 31.082377197336136, 31.09200528492483, 31.10551767014946, 31.119094608754942, 31.132337448468824, 31.142662448981575, 31.149700633568823, 31.157663811344257, 31.169328848047304, 31.183713635628923, 31.196313499951025, 31.207693465125644, 31.218860694328377, 31.22842426950919, 31.23858920215089, 31.253528613074764, 31.270906437820287, 31.29438000560317, 31.319809060273787, 31.34597016415166, 31.372875933662588, 31.40140453133759, 31.429052247443686, 31.456474613140767, 31.48108680604484, 31.506051116432452, 31.53469737398039, 31.55524764886616, 31.57758349315605, 31.59979659272664, 31.623878218669663, 31.64647644534957, 31.66835230161475, 31.677224418016596, 31.68939133923036, 31.696253116949464, 31.70375308593504, 31.711775443288925, 31.718026433902967, 31.719737613665128, 31.722625796613737, 31.727674296149917, 31.730881517083752, 31.73336030795854, 31.73571493175995, 31.7404341861703, 31.747196035064132, 31.75100502974011, 31.75766169611086, 31.764550634458015, 31.769231722672362, 31.775707028914432, 31.78261541668643, 31.783882924978105, 31.781655234182306, 31.77646463483721, 31.771027175784106, 31.765146308363367, 31.7597717182304, 31.74629140262612, 31.72991039364477, 31.71100581261348, 31.691941078159616, 31.674807336088378, 31.652868954634766, 31.627865283444372, 31.604204932365324, 31.579045679306965, 31.555970597920826, 31.530140044707686, 31.50526302933746, 31.482623596209727, 31.464687043013612, 31.450013540098055, 31.43260047004733, 31.415808425569246, 31.399531724817315, 31.382023946460926], "overall_macd": [0.0, 0.008376068376069412, 0.021272690968419994, 0.027895712190705524, 0.028778185089180397, 0.02954048510834184, 0.03458740979448294, 0.06487104127457144, 0.07150498569601282, 0.08306713604676119, 0.08878600442929141, 0.14769638843920418, 0.17382051963284795, 0.20905941991695443, 0.24784705495530446, 0.265041389473037, 0.2850649690584639, 0.2994986571204521, 0.3117814764610962, 0.3134642383210178, 0.33394544219051525, 0.3238501410376635, 0.30427290918244054, 0.3237577228664392, 0.3417158222158214, 0.3287574576352412, 0.30847660267740906, 0.3193850313836357, 0.3163145976761683, 0.30551793767543245, 0.25927533582100537, 0.2356462279769822, 0.20527417792281, 0.18432429052512234, 0.18694960050670417, 0.18208966273721217, 0.1698251569322018, 0.163466069399135, 0.1566210171222373, 0.16024246029991573, 0.21390322107673043, 0.23874964936538134, 0.26068061569563383, 0.2653196278837733, 0.26034655050543165, 0.23194489101521754, 0.2210097459329674, 0.251006316071571, 0.24332834320498975, 0.23653416682000028, 0.229712129289652, 0.2400970043950572, 0.24350285236202396, 0.23701452410410084, 0.20769159428259698, 0.1911258618665208, 0.16705042066456244, 0.152011822336366, 0.15205836983038523, 0.14916539855270372, 0.15995676979039075, 0.15143198349751685, 0.1286683249091105, 0.11495128954885914, 0.09651257193556972, 0.10489804876920061, 0.17249466966427818, 0.21311886358874688, 0.21978318801858876, 0.21173064233804695, 0.21098599096625037, 0.22634575423944625, 0.22064362285247086, 0.23440242449682813, 0.23174162892478734, 0.22342628619540505, 0.22553333920008356, 0.18712908341513668, 0.17643823818857385, 0.16365836528242994, 0.13103985100801196, 0.11515879451372513, 0.10140402039981211, 0.07894197207238562, 0.07256923367258139, 0.06674934764797769, 0.06781069794040206, 0.032769753606082475, 0.005740298602205485, -0.021086086926210612, -0.02152173271711888, -0.023612090727461066, -0.038542005513605204, -0.017891175155014594, 8.757997100872217e-05, 0.012577059571491134, -0.00011724626369868929, -0.0355886568609165, -0.05499687135319675, -0.039262602122327905, -0.0037527034129780645, 0.010948814987933986, 0.013567397040070261, 0.014666657655958204, 0.0033949483646367185, 0.00010919381029594888, 0.03662195940093227, 0.08555222350299374, 0.1731693566484509, 0.2573916762735422, 0.32834202154933934, 0.38824508953978665, 0.4459099423580639, 0.4812210385278419, 0.5038012872246469, 0.4954091597110377, 0.4879747673888488, 0.5080991065393974, 0.45545465309280075, 0.42497304822047965, 0.3970461720587366, 0.38739353492849915, 0.3654446763799797, 0.3400950615470393, 0.21385140250075096, 0.139628006923175, 0.03832331800143862, -0.03581936782615003, -0.08871384398364768, -0.142705654716913, -0.21927809156244393, -0.2671991963096545, -0.2841493587604944, -0.3085502055950755, -0.32973548211111847, -0.3433736847135833, -0.3310004966133704, -0.30078218118883626, -0.29681304880563886, -0.2671869416814161, -0.23853757636549489, -0.2305241126408859, -0.20686086769833878, -0.18197529553311398, -0.20507662451440467, -0.24875912870755457, -0.3040800749704786, -0.34635055907994783, -0.3795100488058196, -0.3975750615676219, -0.4726108970753877, -0.5503442622501282, -0.6265132034867449, -0.6818419955839587, -0.7034603712090295, -0.7522672424684558, -0.8082581844242043, -0.8341398832849869, -0.8588159734661076, -0.8536600216311925, -0.8638237628245626, -0.8563586168897466, -0.8247963673181395, -0.7547712844079832, -0.6665776008241515, -0.613017562679282, -0.5604788711107425, -0.5101368321768653, -0.47604962979645293], "overall_signal": [0.0, 0.0016752136752138825, 0.005594709133855105, 0.01005490974522519, 0.013799564814016233, 0.016947748872881356, 0.020475681057201673, 0.02935475310067563, 0.03778479961974307, 0.0468412669051467, 0.05523021440997564, 0.07372344921582136, 0.09374286329922668, 0.11680617462277224, 0.1430143506892787, 0.16741975844603038, 0.1909488005685171, 0.2126587718789041, 0.23248331279534257, 0.2486794979004776, 0.26573268675848516, 0.27735617761432085, 0.2827395239279448, 0.2909431637156437, 0.30109769541567927, 0.3066296478595917, 0.30699903882315516, 0.30947623733525126, 0.31084390940343465, 0.3097787150578342, 0.2996780392104684, 0.2868716769637712, 0.270552177155579, 0.25330659982948767, 0.240035199964931, 0.22844609251938724, 0.21672190540195016, 0.20607073820138716, 0.1961807939855572, 0.18899312724842893, 0.19397514601408924, 0.2029300466843477, 0.21448016048660493, 0.2246480539660386, 0.23178775327391724, 0.23181918082217728, 0.2296572938443353, 0.23392709828978245, 0.2358073472728239, 0.2359527111822592, 0.23470459480373776, 0.23578307672200166, 0.23732703185000614, 0.23726453030082512, 0.23134994309717952, 0.22330512685104778, 0.21205418561375072, 0.2000457129582738, 0.1904482443326961, 0.18219167517669765, 0.17774469409943627, 0.1724821519790524, 0.16371938656506405, 0.15396576716182306, 0.1424751281165724, 0.13495971224709805, 0.14246670373053408, 0.15659713570217665, 0.1692343461654591, 0.17773360539997668, 0.18438408251323143, 0.1927764168584744, 0.19834985805727373, 0.20556037134518462, 0.21079662286110518, 0.21332255552796517, 0.21576471226238886, 0.21003758649293844, 0.20331771683206554, 0.19538584652213845, 0.18251664741931317, 0.16904507683819558, 0.1555168655505189, 0.14020188685489227, 0.1266753562184301, 0.11469015450433961, 0.10531426319155211, 0.0908053612744582, 0.07379234874000766, 0.054816661606764, 0.039548982741987426, 0.026916768048097728, 0.013825013335757145, 0.007481775637602797, 0.006002936504283983, 0.0073177611177254135, 0.005830759641440593, -0.0024531236590308253, -0.01296187319786401, -0.018222018982756792, -0.015328155868801048, -0.010072761697454042, -0.005344729949949181, -0.0013424524287677046, -0.00039497227008682004, -0.00029413905401026627, 0.007089080636978241, 0.022781709210181342, 0.05285923869783525, 0.09376572621297664, 0.1406809852802492, 0.1901938061321567, 0.24133703337733817, 0.28931383440743896, 0.3322113249708806, 0.364850891918912, 0.3894756670128994, 0.413200354918199, 0.4216512145531194, 0.42231558128659147, 0.41726169944102054, 0.41128806653851624, 0.40211938850680895, 0.38971452311485505, 0.35454189899203425, 0.3115591205782624, 0.2569119600628976, 0.1983656944850881, 0.14094978679134096, 0.08421869848969019, 0.023519340479263358, -0.03462436687852022, -0.08452936525491506, -0.12933353332294714, -0.1694139230805814, -0.2042058754071818, -0.22956479964841953, -0.2438082759565029, -0.2544092305263301, -0.2569647727573473, -0.25327933347897685, -0.24872828931135868, -0.24035480498875472, -0.2286789030976266, -0.22395844738098222, -0.2289185836462967, -0.2439508819111331, -0.26443081734489604, -0.28744666363708077, -0.309472343223189, -0.34210005399362875, -0.38374889564492864, -0.4323017572132919, -0.48220980488742526, -0.5264599181517462, -0.5716213830150881, -0.6189487432969114, -0.6619869712945265, -0.7013527717288428, -0.7318142217093128, -0.7582161299323628, -0.7778446273238395, -0.7872349753226996, -0.7807422371397564, -0.7579093098766355, -0.7289309604371649, -0.6952405425718804, -0.6582198004928774, -0.6217857663535925], "overall_upper_bb": [null, 30.145992424049176, 30.228000525309668, 30.213317773998593, 30.189738498044097, 30.174184809706908, 30.17857932797667, 30.398031944395896, 30.40678283293568, 30.44034527426588, 30.45386149100745, 30.784615549498163, 30.8787851930599, 31.01511296387789, 31.16778254929433, 31.244418233613473, 31.332438770887155, 31.407114919684243, 31.478181638666683, 31.525565682349967, 31.630546007080113, 31.672200147187272, 31.694595007522672, 31.780087072589225, 31.852289459212354, 31.84843369351561, 31.81948048662704, 31.877274913200534, 31.86387801304111, 31.82704358435388, 31.711697819200918, 31.710592639968517, 31.675334243154037, 31.66512040387936, 31.68338089907214, 31.682665962124446, 31.682576207930797, 31.68666282640052, 31.691377807236194, 31.707113524181935, 31.89813943402264, 31.992533039643344, 32.07838397627005, 32.13077510967077, 32.161359141805285, 32.169616739713355, 32.19063541775614, 32.30151589704513, 32.336865515820435, 32.374096908630236, 32.38156389764158, 32.43522989546506, 32.45609054224136, 32.4562668817985, 32.45106332612374, 32.442172635493655, 32.40707682440377, 32.37348886692336, 32.335253582044544, 32.304387440377226, 32.31585694149975, 32.319758440266725, 32.312654006718816, 32.312654006718816, 32.31286371674917, 32.29903889782752, 32.55400621719666, 32.674555621847944, 32.72928547698216, 32.75696292317493, 32.795827000128504, 32.8676701995615, 32.90131215835077, 32.9792213657957, 33.01459044163616, 33.04233915458659, 33.073508522937665, 33.05965013867142, 33.07038767377681, 33.07362014266445, 33.07342315772167, 33.06556882362949, 33.02971699277536, 32.99675156689343, 32.930985532289746, 32.911255901956665, 32.8391570463363, 32.82913854766317, 32.84838779626839, 32.87671592498107, 32.87108382730379, 32.83186012548148, 32.828359949721175, 32.77136378348406, 32.74359158426201, 32.72102762953312, 32.64763046714845, 32.68208869828074, 32.65964737488631, 32.634346859897256, 32.686425520582496, 32.69405046489258, 32.68906670817637, 32.69370757927437, 32.678307776545864, 32.66397406204828, 32.71987627631044, 32.86255946197456, 33.18446577886006, 33.48871154637088, 33.761080667606535, 34.011175873096946, 34.26130698353238, 34.466495130276414, 34.64638172767411, 34.759317837366254, 34.855471266360595, 34.967604809597695, 34.94824915529192, 34.96735560971022, 34.99465100224722, 35.019185061043075, 34.99633727756396, 34.93988799547934, 34.872617604218206, 34.7645920434825, 34.82831822513565, 34.897207483123324, 34.94978503765705, 34.98798226333038, 35.05043865337961, 35.04393722641029, 34.95849757361656, 34.87208825184258, 34.76219310869548, 34.67124838303456, 34.53559232243376, 34.28118811677721, 34.17549280821519, 34.01194986571676, 33.82465445943583, 33.53370455817497, 33.2195977226661, 32.79723420934673, 32.77832776921792, 32.71419815404047, 32.8011508415909, 32.84035693624757, 32.846852342565754, 32.84803581757641, 33.0154368803167, 33.171973561131104, 33.28904359956669, 33.36865172231468, 33.38921200469213, 33.44078108285677, 33.459091537368934, 33.37743993665731, 33.31666535822639, 33.14524788955524, 32.94633054436867, 32.736459446565966, 32.42164006796571, 32.01938646987337, 31.72132406622658, 31.464233625103166, 31.250561713313125, 31.014096651230176, 30.741943270336677], "overall_lower_bb": [null, 29.84900757595083, 29.855732808023667, 29.894482226001404, 29.912501501955912, 29.926015190293093, 29.93730638630904, 29.8133680556041, 29.833350500397653, 29.84077472573412, 29.855338508992553, 29.66381778383517, 29.652076345401635, 29.616401321836392, 29.573630784039004, 29.57690676638653, 29.573514170289318, 29.57684063587131, 29.581355203438584, 29.59649431765003, 29.641013992919888, 29.710359852812726, 29.780904992477325, 29.84041292741078, 29.926210540787654, 30.058566306484387, 30.20201951337295, 30.263225086799462, 30.406121986958894, 30.557456415646108, 30.747302180799085, 30.77290736003149, 30.84416575684597, 30.875879596120637, 30.888619100927862, 30.927334037875553, 30.945423792069203, 30.963337173599477, 30.975122192763806, 30.994886475818063, 30.87686056597736, 30.864966960356657, 30.878116023729955, 30.86472489032922, 30.85814085819471, 30.87588326028665, 30.90636458224386, 30.860484102954867, 30.864634484179557, 30.87540309136976, 30.960436102358422, 31.00277010453492, 31.08690945775863, 31.177233118201503, 31.21943667387625, 31.282327364506344, 31.36824317559623, 31.453331133076638, 31.560066417955465, 31.644432559622775, 31.63896305850025, 31.640561559733282, 31.628665993281185, 31.62866599328119, 31.627456283250833, 31.697281102172482, 31.558813782803337, 31.49026437815206, 31.494534523017844, 31.509857076825075, 31.522492999871496, 31.5021498004385, 31.503507841649228, 31.494598634204305, 31.541729558363844, 31.580980845413414, 31.64199147706234, 31.69385986132858, 31.731122326223183, 31.77438985733555, 31.776586842278327, 31.819441176370507, 31.90829300722464, 31.974058433106567, 32.09582446771025, 32.14155409804333, 32.169652953663714, 32.104671452336824, 32.039922203731614, 31.972594075018918, 31.954726172696198, 31.944949874518517, 31.901450050278825, 31.925446216515937, 31.935718415737988, 31.943282370466886, 31.95967953285155, 31.883211301719275, 31.846652625113684, 31.853953140102753, 31.838374479417507, 31.836749535107423, 31.83673329182362, 31.83929242072563, 31.83169222345414, 31.830025937951717, 31.799123723689558, 31.75144053802544, 31.58653422113993, 31.468288453629125, 31.36631933239346, 31.299224126903052, 31.268093016467635, 31.235904869723583, 31.22751827232589, 31.26258216263373, 31.348428733639405, 31.4897951904023, 31.67415084470808, 31.802044390289776, 31.89424899775279, 32.02671493895693, 32.20506272243605, 32.41301200452067, 32.518282395781796, 32.69130795651751, 32.59148177486435, 32.46759251687668, 32.30301496234296, 32.11381773666962, 31.8454613466204, 31.64796277358971, 31.532402426383435, 31.405811748157426, 31.295206891304524, 31.190151616965448, 31.14780767756625, 31.205711883222794, 31.16440719178481, 31.18995013428324, 31.241245540564172, 31.35369544182503, 31.5203022773339, 31.805165790653273, 31.759072230782085, 31.689201845959534, 31.49034915840911, 31.329143063752433, 31.189647657434254, 31.076964182423588, 30.761063119683296, 30.413526438868896, 30.056456400433312, 29.751348277685327, 29.529787995307874, 29.228218917143224, 28.90290846263108, 28.66756006334269, 28.422904641773616, 28.278322110444766, 28.128239455631324, 28.017610553434032, 28.013429932034303, 28.13668353012663, 28.242745933773428, 28.313836374896834, 28.37600828668687, 28.467473348769822, 28.585626729663325]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5996_X.json b/5996_X.json
new file mode 100644
index 0000000000000000000000000000000000000000..ed0c336cf747d43a696eee2556e09cb4c5bc75b4
--- /dev/null
+++ b/5996_X.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "input_window": [[21.6, 21.09, 21.2, 21.25, 21.132, 21.175, 21.37, 20.84, 20.78, 20.795, 20.955, 21.07, 20.975, 20.68, 20.615, 20.735, 20.765, 20.63, 20.735, 20.78, 21.63, 22.065, 22.08, 22.165, 22.095, 22.12, 22, 21.53, 21.98, 22.09, 22.03, 22.13, 22.05, 22.32, 22.54, 22.5899, 22.5994, 22.43, 22.54, 22.79, 23.1, 22.99, 22.84, 22.82, 22.88, 22.765, 22.53, 22.66, 22.485, 22.59, 22.455, 22.52, 22.76, 22.675, 22.26, 22.16, 22.29, 22.105, 22.23, 22.42, 22.505, 22.587, 22.595, 22.509, 22.485, 23.04, 23.63, 23.6, 23.55, 23.67, 23.625, 23.805, 23.79, 23.915, 23.67, 23.6078, 23.55, 23.5, 23.38, 23.765, 23.89, 23.7883, 23.68, 23.67, 23.8, 23.56, 23.475, 23.305, 23.485, 23.455, 23.365, 23.09, 23.12, 23.16, 23.33, 23.3388, 23.355, 23.475, 23.36, 23.59, 23.46, 23.385, 23.44, 23.545, 23.32, 23.28, 23.15, 23.345, 23.32, 23.27, 23.305, 23.2, 23.5, 23.489, 23.56, 23.63, 23.33, 23.45, 23.85, 23.815, 23.895, 23.95, 23.97, 24.055, 23.89, 24.471, 24.55, 24.64, 24.705, 24.7, 24.4, 24.05, 24.33, 24.355, 24.2508, 24.39, 24.4211], [21.67, 21.125, 21.22, 21.2518, 21.132, 21.2, 21.41, 20.845, 20.805, 20.8101, 20.985, 21.08, 20.9901, 20.74, 20.615, 20.74, 20.77, 20.63, 20.74, 20.8, 21.655, 22.1, 22.09, 22.177, 22.1, 22.14, 22.01, 21.54, 21.98, 22.0962, 22.03, 22.13, 22.05, 22.355, 22.5599, 22.635, 22.615, 22.43, 22.56, 22.8, 23.12, 23.01, 22.855, 22.83, 22.88, 22.765, 22.56, 22.665, 22.505, 22.6, 22.47, 22.55, 22.825, 22.68, 22.26, 22.18, 22.29, 22.12, 22.23, 22.46, 22.55, 22.605, 22.595, 22.509, 22.51, 23.18, 23.63, 23.635, 23.55, 23.67, 23.645, 23.815, 23.79, 23.92, 23.68, 23.61, 23.56, 23.535, 23.58, 23.765, 23.905, 23.795, 23.6883, 23.695, 23.815, 23.6399, 23.48, 23.31, 23.51, 23.455, 23.365, 23.19, 23.13, 23.16, 23.35, 23.34, 23.36, 23.475, 23.3793, 23.61, 23.465, 23.385, 23.445, 23.55, 23.32, 23.285, 23.15, 23.36, 23.325, 23.27, 23.32, 23.26, 23.5, 23.49, 23.57, 23.635, 23.33, 23.45, 23.85, 23.855, 23.905, 23.95, 23.985, 24.06, 23.92, 24.495, 24.59, 24.66, 24.715, 24.72, 24.41, 24.09, 24.35, 24.37, 24.28, 24.41, 24.435], [21.59, 21.08, 21.2, 21.245, 21.105, 21.175, 21.365, 20.815, 20.765, 20.795, 20.955, 21.07, 20.97, 20.54, 20.54, 20.705, 20.75, 20.59, 20.73, 20.78, 21.63, 22.065, 22.08, 22.165, 22.09, 22.115, 21.96, 21.5199, 21.96, 22.09, 22.01, 22.085, 22.03, 22.315, 22.54, 22.582, 22.5994, 22.41, 22.54, 22.68, 23.08, 22.985, 22.84, 22.82, 22.88, 22.75, 22.53, 22.65, 22.475, 22.575, 22.455, 22.52, 22.7, 22.66, 22.23, 22.14, 22.28, 22.105, 22.2, 22.42, 22.505, 22.5801, 22.585, 22.5, 22.485, 23.02, 23.5525, 23.6, 23.545, 23.655, 23.625, 23.775, 23.76, 23.9, 23.67, 23.59, 23.48, 23.5, 23.35, 23.7, 23.88, 23.785, 23.6773, 23.67, 23.795, 23.56, 23.45, 23.295, 23.4813, 23.435, 23.35, 23.02, 23.1004, 23.135, 23.325, 23.325, 23.355, 23.465, 23.355, 23.59, 23.415, 23.375, 23.425, 23.545, 23.2314, 23.27, 23.14, 23.34, 23.315, 23.26, 23.3, 23.2, 23.475, 23.48, 23.55, 23.625, 23.285, 23.39, 23.83, 23.81, 23.895, 23.935, 23.97, 24.035, 23.89, 24.47, 24.55, 24.64, 24.705, 24.695, 24.291, 24.05, 24.325, 24.35, 24.2508, 24.39, 24.41], [21.64, 21.12, 21.21, 21.2518, 21.105, 21.2, 21.405, 20.82, 20.8, 20.805, 20.975, 21.07, 20.99, 20.6, 20.585, 20.705, 20.77, 20.5912, 20.735, 20.785, 21.63, 22.08, 22.085, 22.17, 22.095, 22.13, 21.99, 21.5199, 21.96, 22.09, 22.025, 22.085, 22.045, 22.355, 22.545, 22.635, 22.61, 22.41, 22.56, 22.68, 23.11, 23.01, 22.85, 22.82, 22.88, 22.755, 22.56, 22.66, 22.495, 22.595, 22.47, 22.535, 22.77, 22.67, 22.23, 22.1785, 22.28, 22.105, 22.205, 22.435, 22.525, 22.6, 22.5875, 22.5, 22.505, 23.09, 23.5599, 23.6181, 23.55, 23.655, 23.64, 23.8, 23.79, 23.9, 23.6751, 23.59, 23.5, 23.53, 23.58, 23.7, 23.905, 23.79, 23.6883, 23.695, 23.795, 23.61, 23.45, 23.3, 23.49, 23.44, 23.35, 23.14, 23.12, 23.15, 23.34, 23.33, 23.355, 23.475, 23.36, 23.61, 23.4173, 23.3783, 23.43, 23.55, 23.28, 23.2725, 23.14, 23.36, 23.325, 23.27, 23.32, 23.2507, 23.475, 23.49, 23.555, 23.63, 23.285, 23.45, 23.83, 23.85, 23.9, 23.94, 23.98, 24.051, 23.9, 24.4708, 24.59, 24.6585, 24.715, 24.72, 24.3093, 24.08, 24.345, 24.36, 24.28, 24.41, 24.42], [90983, 8355, 7728, 2896, 18848, 11825, 47796, 17253, 21296, 19925, 18794, 4019, 8797, 246457, 29868, 13114, 14039, 38447, 7609, 16416, 40624, 24449, 11870, 6273, 5404, 29515, 168607, 33738, 7958, 1353, 7311, 11154, 23476, 17406, 23891, 22614, 5955, 5494, 12274, 146756, 75843, 40404, 5485, 7403, 857, 13243, 24346, 4887, 21757, 11332, 10482, 18746, 75810, 5560, 27401, 12676, 2089, 13310, 29769, 19180, 8030, 19137, 2623, 4076, 9843, 252670, 19519, 27812, 3969, 7051, 6386, 43626, 23720, 4712, 3154, 8654, 65232, 8860, 96506, 5985, 5079, 9666, 5496, 9429, 13411, 24610, 19710, 7468, 13922, 6100, 8942, 229488, 15648, 8598, 52280, 5589, 1967, 13679, 9039, 13805, 26050, 2335, 18347, 1102, 66578, 7238, 3612, 2030, 3678, 10429, 29408, 34250, 5403, 10316, 7568, 5406, 39059, 53122, 7107, 30558, 4837, 3471, 6568, 18440, 22356, 22360, 11509, 11137, 3484, 28524, 148950, 26808, 8456, 9443, 7169, 6419, 14990]], "output_timestamps": [1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "output_window": [[24.5, 24.875, 24.72, 24.745, 24.815, 24.95, 25.03, 24.735, 24.775, 24.8331, 24.79, 24.945, 25.065, 25.17, 25.325, 25.375, 25.305, 24.335, 24.315, 24.2013, 24.035, 24.135, 24.155], [24.51, 24.89, 24.725, 24.765, 24.815, 24.95, 25.04, 24.765, 24.785, 24.8416, 24.795, 24.95, 25.07, 25.26, 25.33, 25.38, 25.305, 24.335, 24.315, 24.205, 24.035, 24.155, 24.16], [24.45, 24.875, 24.72, 24.745, 24.805, 24.94, 25.02, 24.735, 24.76, 24.832, 24.785, 24.935, 25.05, 25.0979, 25.29, 25.34, 25.29, 24.27, 24.26, 24.19, 24, 24.13, 24.15], [24.5, 24.88, 24.72, 24.76, 24.815, 24.94, 25.035, 24.7599, 24.76, 24.832, 24.795, 24.95, 25.0506, 25.12, 25.295, 25.38, 25.295, 24.305, 24.28, 24.1999, 24.02, 24.15, 24.16], [82084, 5500, 4633, 8853, 5538, 4890, 16067, 19536, 8236, 8128, 1666, 4090, 11749, 141461, 6043, 34682, 5767, 52302, 16015, 4807, 17918, 5359, 9223]], "text": {"content": "United States Steel (X) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-28T22:00:20Z\n\nUnited States Steel (X) closed at $24.45 in the latest trading session, marking a -1.01% move from the prior day.\n\nArticle Content:\n\nX Quick QuoteX\nUnited States Steel (X Quick QuoteX  -  Free Report)     closed at $24.45 in the latest trading session, marking a -1.01% move from the prior day. This move lagged the S&P 500's daily loss of 0.04%. Meanwhile, the Dow lost 0.22%, and the Nasdaq, a tech-heavy index, added 2.93%.\nHeading into today, shares of the steel maker had gained 16.07% over the past month, outpacing the Basic Materials sector's gain of 5.33% and the S&P 500's gain of 4.22% in that time.\nUnited States Steel will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.83, down 52.59% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.99 billion, down 20.68% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.25 per share and revenue of $17.82 billion, which would represent changes of -57.29% and -15.41%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for United States Steel. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 7.2% higher. United States Steel is currently a Zacks Rank #3 (Hold).\nDigging into valuation, United States Steel currently has a Forward P/E ratio of 5.81. This valuation marks a discount compared to its industry's average Forward P/E of 8.49.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 73, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nUnited States Steel Corporation (X) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687989620000, "published_utc": "2023-06-28T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/2114482/united-states-steel-x-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.65908293643834, "input_bin_label": ">+4%", "output_percentage_change": 0.976468500443649, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.64510166358595, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.64, 21.380000000000003, 21.323333333333334, 21.30545, 21.26536, 21.25446666666667, 21.27597142857143, 21.218975, 21.172422222222224, 21.13568, 21.06918, 21.06418, 21.042180000000002, 20.977, 20.925, 20.8755, 20.812, 20.78912, 20.78262, 20.780620000000003, 20.84612, 20.947119999999998, 21.056620000000002, 21.21362, 21.36462, 21.50712, 21.629119999999997, 21.721989999999998, 21.84449, 21.97499, 22.014490000000002, 22.01499, 22.01099, 22.02949, 22.07449, 22.12499, 22.18699, 22.276000000000003, 22.336000000000002, 22.395, 22.503500000000003, 22.596, 22.676499999999997, 22.723000000000003, 22.7565, 22.7685, 22.7635, 22.7885, 22.782, 22.773500000000002, 22.7095, 22.662, 22.654000000000003, 22.639, 22.573999999999998, 22.51635, 22.48835, 22.43285, 22.40385, 22.38785, 22.393349999999998, 22.39985, 22.3816, 22.3646, 22.3921, 22.483249999999998, 22.61124, 22.762549999999997, 22.89705, 23.01905, 23.13055, 23.250549999999997, 23.3708, 23.5108, 23.627810000000004, 23.67781, 23.671820000000004, 23.663010000000003, 23.66601, 23.67051, 23.69701, 23.69601, 23.685840000000002, 23.66534, 23.67733, 23.67933, 23.674329999999998, 23.65133, 23.64233, 23.61633, 23.560830000000003, 23.49583, 23.439, 23.3845, 23.339000000000002, 23.311, 23.3015, 23.319, 23.306, 23.323, 23.32973, 23.35356, 23.38456, 23.42456, 23.41856, 23.41281, 23.391309999999997, 23.37981, 23.376309999999997, 23.34231, 23.33258, 23.31982, 23.32432, 23.31832, 23.34582, 23.38157, 23.39607, 23.405070000000002, 23.45557, 23.513569999999998, 23.57157, 23.6405, 23.691, 23.7471, 23.7816, 23.86568, 23.996180000000003, 24.11703, 24.20553, 24.29253, 24.33346, 24.34746, 24.38396, 24.414859999999997, 24.452859999999998, 24.446779999999997, 24.42978], "in_sma_50": [21.64, 21.380000000000003, 21.323333333333334, 21.30545, 21.26536, 21.25446666666667, 21.27597142857143, 21.218975, 21.172422222222224, 21.13568, 21.12107272727273, 21.11681666666667, 21.107061538461537, 21.070842857142857, 21.038453333333333, 21.0176125, 21.00304705882353, 20.98016666666667, 20.967263157894735, 20.95815, 20.990142857142857, 21.03968181818182, 21.08513043478261, 21.130333333333333, 21.16892, 21.205884615384612, 21.234925925925925, 21.24510357142857, 21.26975517241379, 21.29709666666667, 21.32057741935484, 21.344465625, 21.36569393939394, 21.39479117647059, 21.427654285714286, 21.461191666666664, 21.49224054054054, 21.516392105263158, 21.543151282051284, 21.5715725, 21.60909512195122, 21.64245, 21.670532558139534, 21.69665681818182, 21.722953333333333, 21.745389130434784, 21.762721276595745, 21.781414583333333, 21.795977551020407, 21.811958, 21.828557999999997, 21.856858000000003, 21.888058, 21.916421999999997, 21.938921999999998, 21.958491999999996, 21.975991999999998, 22.001692, 22.029792, 22.062392, 22.093392000000005, 22.123991999999998, 22.155942, 22.193942000000003, 22.232342, 22.280041999999998, 22.335840000000005, 22.396378, 22.452678000000002, 22.510078, 22.550278000000002, 22.584678, 22.618778, 22.653378000000004, 22.68498, 22.714179999999995, 22.744379999999996, 22.784582, 22.816982000000003, 22.849182, 22.886782000000004, 22.920882000000002, 22.953748, 22.980548, 23.005547999999997, 23.025047999999998, 23.041848, 23.059647999999996, 23.078248, 23.093448, 23.098247999999998, 23.100848, 23.106247999999997, 23.112848, 23.122048, 23.133548, 23.149448000000003, 23.165747999999997, 23.183048, 23.203348000000002, 23.222294, 23.23916, 23.25236, 23.26996, 23.29096, 23.31284, 23.330040000000004, 23.355140000000002, 23.37754, 23.39424, 23.41014, 23.423154, 23.440903999999996, 23.460703999999996, 23.481704, 23.492504000000004, 23.487005999999997, 23.483643999999998, 23.489244, 23.493144, 23.498343999999996, 23.501144, 23.504944000000002, 23.507963999999998, 23.512462, 23.530078000000003, 23.551878000000002, 23.574447999999997, 23.597147999999997, 23.617547999999996, 23.625634, 23.631434, 23.644568, 23.657867999999997, 23.667568000000003, 23.683568, 23.702968000000002], "in_sma_200": [21.64, 21.380000000000003, 21.323333333333334, 21.30545, 21.26536, 21.25446666666667, 21.27597142857143, 21.218975, 21.172422222222224, 21.13568, 21.12107272727273, 21.11681666666667, 21.107061538461537, 21.070842857142857, 21.038453333333333, 21.0176125, 21.00304705882353, 20.98016666666667, 20.967263157894735, 20.95815, 20.990142857142857, 21.03968181818182, 21.08513043478261, 21.130333333333333, 21.16892, 21.205884615384612, 21.234925925925925, 21.24510357142857, 21.26975517241379, 21.29709666666667, 21.32057741935484, 21.344465625, 21.36569393939394, 21.39479117647059, 21.427654285714286, 21.461191666666664, 21.49224054054054, 21.516392105263158, 21.543151282051284, 21.5715725, 21.60909512195122, 21.64245, 21.670532558139534, 21.69665681818182, 21.722953333333333, 21.745389130434784, 21.762721276595745, 21.781414583333333, 21.795977551020407, 21.811958, 21.824860784313724, 21.83851730769231, 21.85609245283019, 21.871164814814815, 21.87768909090909, 21.883060714285712, 21.890024561403507, 21.89373103448276, 21.89900677966102, 21.90794, 21.91805573770492, 21.92905483870968, 21.93950634920635, 21.9482640625, 21.95682923076923, 21.973998484848483, 21.99766865671642, 22.021498529411765, 22.04365072463768, 22.06667, 22.08882957746479, 22.112595833333334, 22.13557397260274, 22.15941756756757, 22.179626666666667, 22.198184210526314, 22.215090909090907, 22.23194871794872, 22.249012658227848, 22.26715, 22.287370370370372, 22.30569512195122, 22.322353012048193, 22.338694047619047, 22.35582705882353, 22.37041046511628, 22.382819540229885, 22.393242045454546, 22.405565168539326, 22.41705888888889, 22.427310989010987, 22.43505760869565, 22.442422580645164, 22.44995, 22.45931894736842, 22.468388541666666, 22.47752886597938, 22.487707142857147, 22.496518181818182, 22.507653, 22.516659405940594, 22.525106862745098, 22.533892233009706, 22.5436625, 22.55067523809524, 22.55748490566038, 22.562928971962616, 22.57030925925926, 22.577233027522936, 22.58353090909091, 22.590165765765768, 22.596063392857143, 22.603841592920354, 22.6116149122807, 22.619818260869568, 22.62852672413793, 22.63413760683761, 22.641051694915255, 22.651042857142855, 22.661034166666663, 22.671273553719008, 22.68167295081967, 22.692228455284553, 22.70318629032258, 22.7127608, 22.726713492063492, 22.74138503937008, 22.7563625, 22.771545736434106, 22.786533846153848, 22.798158015267177, 22.807868939393938, 22.81942631578947, 22.83092313432836, 22.841657037037038, 22.853188970588235, 22.864625547445257], "in_ema_10": [21.64, 21.545454545454543, 21.48446280991735, 21.442160480841466, 21.380858575233923, 21.347975197918664, 21.35834334375163, 21.26046273579679, 21.17674223837919, 21.109152740492064, 21.08476133312987, 21.082077454378982, 21.06533609903735, 20.980729535576014, 20.908778710925827, 20.87172803621204, 20.853232029628032, 20.805589842422936, 20.792755325618764, 20.791345266415348, 20.94382794524892, 21.15040468247639, 21.320331103844318, 21.474816357690806, 21.587577019928837, 21.686199379941772, 21.741435856315995, 21.701156609713085, 21.748219044310705, 21.81036103625421, 21.849386302389807, 21.89222515650075, 21.92000240077334, 21.999092873360006, 22.09834871456728, 22.19592167555505, 22.27120864363595, 22.29644343570214, 22.344362811029022, 22.40538775447829, 22.533499071845874, 22.620135604237532, 22.6619291307398, 22.690669288787106, 22.725093054462178, 22.7305306809236, 22.699525102573855, 22.692338720287697, 22.65645895296266, 22.64528459787854, 22.61341467099153, 22.59915745808398, 22.630219738432345, 22.637452513262826, 22.56337023812413, 22.493393831192467, 22.454594952793837, 22.39103223410405, 22.357208191539677, 22.371352156714277, 22.399288128220768, 22.43578119581699, 22.46336643294117, 22.47002708149732, 22.476385793952353, 22.587952013233743, 22.764669829009424, 22.91983895100771, 23.034413687188124, 23.14724756224483, 23.236838914563947, 23.339231839188685, 23.421189686608923, 23.50824610722548, 23.53858317863903, 23.54793169161375, 23.53921683859307, 23.537541049757966, 23.54526085889288, 23.573395248185083, 23.63368702124234, 23.662107562834642, 23.666869824137432, 23.671984401566988, 23.694350874009356, 23.6790143514622, 23.637375378469073, 23.576034400565604, 23.560391782280945, 23.53850236732077, 23.504229209626086, 23.438005716966796, 23.380186495700105, 23.33833440557281, 23.338637240923205, 23.33706683348262, 23.34032740921305, 23.364813334810677, 23.363938183026914, 23.408676695203837, 23.410244568803137, 23.404436465384386, 23.409084380769045, 23.4347054024474, 23.406577147456964, 23.382199484282967, 23.338163214413335, 23.342133539065454, 23.339018350144464, 23.326469559209105, 23.32529327571654, 23.311730861949894, 23.341416159777186, 23.368431403454057, 23.40235296646241, 23.443743336196516, 23.414880911433514, 23.42126620026378, 23.495581436579453, 23.560021175383188, 23.6218355071317, 23.67968359674412, 23.73428657915428, 23.791870837489864, 23.811530685218976, 23.93139783336098, 24.0511436818408, 24.16157210332429, 24.262195357265327, 24.345432565035267, 24.338863007756125, 24.29179700634592, 24.301470277919385, 24.312112045570405, 24.30627349183033, 24.325132856952084, 24.34238142841534], "in_ema_50": [21.64, 21.619607843137256, 21.603544790465207, 21.589750877113634, 21.570741038795454, 21.556202174528966, 21.550272677488614, 21.521634533273375, 21.493335139811673, 21.466341604917098, 21.447073306685056, 21.432286118187605, 21.41494156453319, 21.3829830718064, 21.351689618010074, 21.32632924083321, 21.304512407859363, 21.276539372257037, 21.25530253412931, 21.23685929749679, 21.252276579947896, 21.284736321910724, 21.31611921124756, 21.34960473237511, 21.378835919340794, 21.408293334268606, 21.43110536037572, 21.434587503106087, 21.455191914748983, 21.48008634946471, 21.501455512230798, 21.524339609790378, 21.544757664308403, 21.57653187355121, 21.61451101576489, 21.654530191617248, 21.691999595867554, 21.720156474460982, 21.753091514678196, 21.78944086704376, 21.841227499708708, 21.887061715406407, 21.924824001076743, 21.95992894221099, 21.9960101601635, 22.025774467608066, 22.04672448848618, 22.070774508545547, 22.087410802328076, 22.10731626106031, 22.121539152783434, 22.137753303654673, 22.162547291746648, 22.182447397952664, 22.18431220587609, 22.18408427623389, 22.187845677165896, 22.18459682708096, 22.18539695150916, 22.195185306351938, 22.208119215906763, 22.223487089792773, 22.237762105879334, 22.248045944864458, 22.258122574477618, 22.29074521861575, 22.34051599435631, 22.390617327910967, 22.43608331505171, 22.48388396936341, 22.529221852917786, 22.579056290058265, 22.626544278683433, 22.676483718735064, 22.71564514152977, 22.749933567352134, 22.779347937259892, 22.808785273053623, 22.839028987835835, 22.872792556940315, 22.91327128019756, 22.947652798621185, 22.97669778691055, 23.00486650114935, 23.03585212855526, 23.058367731357013, 23.07372585953909, 23.08259935524344, 23.098575851116244, 23.11196503342541, 23.12129973799696, 23.122033081604922, 23.121953352914534, 23.12305322142769, 23.131560938234447, 23.139342862225252, 23.147800004883084, 23.160631377240612, 23.168449754603728, 23.18576545050162, 23.19484523675646, 23.202039541197383, 23.21097916703278, 23.224274101658942, 23.22645943100565, 23.228264943515235, 23.224803573181305, 23.23010539384086, 23.233826750945138, 23.235245309731607, 23.238569023075467, 23.239044747660742, 23.2482978948113, 23.25777640874027, 23.269432235848495, 23.28357214816816, 23.283628142357646, 23.290152528931856, 23.311323017993352, 23.332447605523026, 23.354704562169182, 23.377657324437056, 23.40127860583168, 23.426757876191225, 23.445316390850394, 23.485531434346456, 23.528843927117183, 23.57314416526945, 23.61792282545496, 23.661141538182218, 23.686559517077036, 23.701988555623036, 23.72720469069664, 23.752020193022265, 23.772725283491983, 23.79771644884524, 23.822119725361112], "in_ema_200": [21.64, 21.634825870646768, 21.63059874755576, 21.626829605789037, 21.621637271403078, 21.617441875667723, 21.61532802615859, 21.60741431445552, 21.59938034117736, 21.591476059175594, 21.585341969034545, 21.58021418824813, 21.574341410255613, 21.564646470850086, 21.554898744771975, 21.546442040843896, 21.538716249392714, 21.529288227010696, 21.521384861567807, 21.514057649014894, 21.515211304248577, 21.520831092266008, 21.526444713238487, 21.532848248430145, 21.53844179819701, 21.544327949458733, 21.548762497225315, 21.5484753081982, 21.552570081250956, 21.557917642631544, 21.562565228277002, 21.567763584214543, 21.572512205267135, 21.580298153473432, 21.589897176821953, 21.600296209888402, 21.61034301377011, 21.618299799702747, 21.627669950949485, 21.638140896711185, 21.652786260923016, 21.66629087524219, 21.67806907548854, 21.68943157224985, 21.701278024267264, 21.7117628200457, 21.72020299099052, 21.729554205010512, 21.737170581080058, 21.745706197188714, 21.752913100699274, 21.760695059896296, 21.77073789512121, 21.7796857767618, 21.784166515301482, 21.78809023156714, 21.792984856128662, 21.79608948442589, 21.800158245774888, 21.806475079150264, 21.813624580850263, 21.82144921188658, 21.829071607788208, 21.835747512188327, 21.84240674092277, 21.854820604197172, 21.871786568334514, 21.889162821385913, 21.9056885644567, 21.923094648392457, 21.940178283731836, 21.95868397245092, 21.976906022476285, 21.996041285934236, 22.012748337815488, 22.028442384205384, 22.043084748541652, 22.05787992517308, 22.073025398554446, 22.089214200558878, 22.107281720951327, 22.1240251864145, 22.13959010993276, 22.155066825256817, 22.17138456828909, 22.185699149699147, 22.198279257662342, 22.20924165310849, 22.221985517256666, 22.234105064348643, 22.245208496544183, 22.254111894588522, 22.262727696632417, 22.27155627676543, 22.282187557593634, 22.292613552045438, 22.30318456147782, 22.314844416587494, 22.3252439746314, 22.33802761667487, 22.348766645364673, 22.35901075834612, 22.36966736771581, 22.38141197102212, 22.390353145439814, 22.399130726082205, 22.40650255965353, 22.415990096373395, 22.425034971036347, 22.433442583264842, 22.44226405009803, 22.450308188903023, 22.4605041273219, 22.47074786734855, 22.481536445782893, 22.492963943834805, 22.500844899617547, 22.51028922897459, 22.523420679432554, 22.53662047366706, 22.55018643910321, 22.5640154297589, 22.578104828467765, 22.592760501816347, 22.60576786000723, 22.624325393738502, 22.64388434504459, 22.663930271959572, 22.684338925969925, 22.70459426003988, 22.720561481333018, 22.73408823276254, 22.750117205570877, 22.766135939843807, 22.78119926382546, 22.79740623632471, 22.81355144790357], "in_macd": [0.0, -0.041481481481479676, -0.06632900706974709, -0.08170608259252532, -0.1045330667474893, -0.11364784844442966, -0.1031406506463668, -0.140399790255902, -0.1695868678388095, -0.19012276203807588, -0.19048424311114331, -0.18101834659447746, -0.17792092514586955, -0.20457769267022385, -0.22432783597083983, -0.22767250281923523, -0.22251322467687729, -0.23019853981118743, -0.222125227853045, -0.20928003782483628, -0.12942377740017008, -0.029485980458904493, 0.049547746266689785, 0.11768473733355833, 0.1637443772026579, 0.20075697963910244, 0.21629953733559049, 0.18851094821078007, 0.1996986809681438, 0.2165586005818234, 0.22211484984516972, 0.22872313801622468, 0.22810315709022433, 0.24974729560016584, 0.2790155261068108, 0.3059462989982684, 0.3215650378847563, 0.31418296678004154, 0.3167846721335579, 0.3247856131127058, 0.361654890368591, 0.37844244502355906, 0.37451882037974826, 0.36478357234964065, 0.3577854883106717, 0.33825382146178384, 0.3035409335150909, 0.2808622784740571, 0.24673099855901626, 0.22515542599242266, 0.19571410359988306, 0.1756023655020229, 0.1765905779267598, 0.16737518221477998, 0.12314801825565169, 0.08298544799416163, 0.058670209777961446, 0.024991089126771726, 0.006296722928528453, 0.009925960546102175, 0.01983575115194114, 0.03335668964766114, 0.04257273331641187, 0.042328064016246, 0.042052860843561746, 0.08802467760748911, 0.16052425282016713, 0.22013931313983903, 0.258905080477021, 0.2947027035420291, 0.3181942577548753, 0.34573670897286135, 0.3625778122465242, 0.38041539672308033, 0.37211475325914734, 0.35458217216051935, 0.32962550979366867, 0.30870931551999803, 0.2927925329349854, 0.2865581017594323, 0.2947612328696465, 0.288655295900508, 0.2724691025953341, 0.2572170240503091, 0.25031334970248764, 0.22729407949034908, 0.19390526004220376, 0.15357037004674012, 0.13537556597568567, 0.11558903211972904, 0.09159002089787904, 0.05499147910415303, 0.02409528278024098, 0.0020074334349509115, -0.0001640432137506309, -0.0026611939417797714, -0.0025930220740875143, 0.007062588615116994, 0.005373251250645694, 0.023931482645995317, 0.022826604307354614, 0.018589715531415862, 0.019182583692359145, 0.02900112616953976, 0.014824757726650262, 0.0029506826477287973, -0.016955794210659292, -0.014808950789614528, -0.015750210778374907, -0.020695639991465953, -0.02034581228102539, -0.025368074761093595, -0.011120923430539165, 0.0013646899871986307, 0.01631649890437359, 0.03382784208558931, 0.019640685408926828, 0.021463959404030675, 0.0529612372132533, 0.07863048635480396, 0.10183425150724545, 0.12204421848984737, 0.13967830409171356, 0.15756622524312647, 0.15773976773790466, 0.20161203302312813, 0.24319614932324995, 0.2784692187968716, 0.3074384986545873, 0.32703051565245644, 0.3058911498741246, 0.2675512917871181, 0.25560352500342987, 0.2445264595745762, 0.226679454357388, 0.22048388668742547, 0.21391489336551928], "in_signal": [0.0, -0.008296296296295936, -0.019902838450986168, -0.032263487279294, -0.04671740317293306, -0.06010349222723238, -0.06871092391105926, -0.08304869718002782, -0.10035633131178415, -0.1183096174570425, -0.13274454258786267, -0.14239930338918563, -0.14950362774052242, -0.1605184407264627, -0.17328031977533814, -0.18415875638411758, -0.19182965004266953, -0.19950342799637313, -0.2040277879677075, -0.2050782379391333, -0.18994734583134068, -0.15785507275685345, -0.11637450895214482, -0.06956265969500419, -0.022901252315471778, 0.02183039407544307, 0.06072422272747256, 0.08628156782413407, 0.10896499045293603, 0.13048371247871351, 0.14880993995200475, 0.16479257956484875, 0.17745469506992387, 0.1919132151759723, 0.20933367736214, 0.22865620168936568, 0.24723796892844382, 0.2606269684987634, 0.2718585092257223, 0.282443930003119, 0.2982861220762134, 0.31431738666568254, 0.3263576734084957, 0.3340428531967247, 0.33879138021951416, 0.3386838684679681, 0.3316552814773927, 0.3214966808767256, 0.30654354441318377, 0.29026592072903157, 0.2713555573032019, 0.2522049189429661, 0.23708205073972485, 0.2231406770347359, 0.20314214527891908, 0.1791108058219676, 0.15502268661316637, 0.12901636711588746, 0.10447243827841567, 0.08556314273195298, 0.07241766441595061, 0.06460546946229273, 0.060198922233116556, 0.05662475058974245, 0.053710372640506314, 0.06057323363390288, 0.08056343747115574, 0.10847861260489242, 0.13856390617931813, 0.16979166565186032, 0.19947218407246334, 0.22872508905254296, 0.2554956336913392, 0.28047958629768743, 0.29880661968997946, 0.30996173018408746, 0.31389448610600373, 0.3128574519888026, 0.3088444681780392, 0.3043871948943178, 0.3024620024893836, 0.2997006611716085, 0.29425434945635365, 0.2868468843751447, 0.2795401774406133, 0.2690909578505605, 0.2540538182888892, 0.2339571286404594, 0.21424081610750467, 0.19451045930994956, 0.17392637162753546, 0.15013939312285898, 0.12493057105433539, 0.10034594353045849, 0.08024394618161668, 0.06366291815693739, 0.05041173011073241, 0.04174190181160933, 0.03446817169941661, 0.03236083388873235, 0.030453987972456804, 0.028081133484248615, 0.026301423525870723, 0.026841364054604532, 0.02443804278901368, 0.020140570760756704, 0.012721297766473506, 0.007215248055255899, 0.0026221562885297383, -0.0020414029674693996, -0.005702284830180597, -0.009635442816363197, -0.00993253893919839, -0.007673093153918987, -0.0028751747422604713, 0.004465428623309485, 0.0075004799804329544, 0.0102931758651525, 0.018826788134772662, 0.030787527778778925, 0.04499687252447224, 0.06040634171754727, 0.07626073419238052, 0.09252183240252972, 0.10556541946960471, 0.1247747421803094, 0.1484590236088975, 0.17446106264649233, 0.20105654984811133, 0.22625134300898037, 0.24217930438200921, 0.247253701863031, 0.24892366649111078, 0.24804422510780388, 0.24377127095772072, 0.23911379410366168, 0.2340740139560332], "in_upper_bb": [null, 22.115391052434013, 21.87915104925586, 21.764876352458515, 21.70176416130005, 21.648429642930516, 21.65318192178507, 21.694281117901177, 21.697488139777132, 21.682544848629593, 21.648844868188934, 21.620890844709642, 21.594775590876555, 21.612163548184178, 21.617281794804885, 21.601139714446763, 21.580670509341456, 21.573222596972226, 21.554485123161044, 21.535492775134493, 21.532518448109286, 21.76750123979616, 21.9487492945926, 22.12278134860809, 22.265415448947362, 22.395613871253342, 22.47412612724196, 22.501089870478918, 22.5776651458921, 22.663520536148923, 22.7324118425319, 22.803002143580645, 22.857442960479005, 22.916927418670628, 22.980855539293078, 23.045444937669107, 23.081981007665565, 23.014498588788356, 22.942355421495346, 22.81969891099432, 22.962613887496634, 23.07877946587125, 23.146235663595395, 23.20143588821913, 23.25883723676729, 23.291860888596208, 23.29352494302546, 23.218502025210206, 23.190886065679443, 23.176331742222747, 23.140709696654632, 23.105518072777976, 23.057577400870123, 23.04516595407188, 23.07816613778336, 23.10932172869167, 23.120169801372803, 23.14975963108636, 23.161600494830655, 23.152001828301177, 23.065699478730505, 22.998828529755595, 22.962152088942116, 22.922764731614198, 22.864652562608445, 22.954139937653764, 23.206856347692455, 23.409967562865862, 23.565197600505957, 23.72165182778518, 23.855343854015928, 24.006163328455926, 24.132801542172086, 24.269930288295686, 24.337317409521336, 24.371347795613868, 24.387592181602827, 24.369014388184674, 24.34527403945376, 24.345133822878225, 24.365227552223075, 24.356866913724367, 24.310958865700492, 24.20509614838364, 24.00649548189769, 23.91557216388016, 23.926209205095127, 23.95995313309014, 23.962561112575347, 23.966336307227362, 23.977506490663878, 23.997280573417985, 24.005273610599186, 23.974380910307477, 23.95903516347889, 23.951065345874092, 23.94808337776452, 23.944931610243103, 23.93490421051389, 23.92281250601788, 23.84965361879659, 23.795722083562037, 23.76154527828595, 23.73505900565406, 23.657390995361922, 23.621804514792153, 23.620757040268934, 23.622931424971373, 23.606662160969424, 23.59571170771416, 23.594137388643368, 23.58709127711071, 23.590059071696444, 23.59363168964453, 23.61834249221354, 23.656372519715422, 23.65712703851751, 23.654486138162795, 23.74217377088044, 23.798829130262778, 23.87868501974529, 23.957286095657743, 24.03352434672603, 24.11207605245435, 24.1524157093406, 24.321356861858344, 24.478470167799106, 24.635985706509896, 24.77750749140389, 24.890469852043772, 24.915776604680804, 24.89971814875209, 24.921578990884953, 24.936819037005634, 24.940044159742797, 24.955408673388845, 24.905782511846333], "in_lower_bb": [null, 20.64460894756599, 20.767515617410808, 20.846023647541486, 20.82895583869995, 20.860503690402822, 20.898760935357792, 20.743668882098824, 20.647356304667316, 20.588815151370408, 20.593300586356523, 20.612742488623695, 20.619347486046518, 20.529522166101536, 20.45962487186178, 20.434085285553234, 20.425423608305604, 20.387110736361112, 20.380041192628426, 20.380807224865507, 20.382781551890716, 20.243798760203838, 20.1500507054074, 20.067838651391913, 20.024204551052637, 19.98700612874666, 19.96699387275804, 20.010020129521084, 20.0494448541079, 20.092089463851075, 20.128198157468102, 20.159107856419357, 20.210167039520996, 20.326182581329373, 20.45825446070692, 20.58666506233089, 20.73412899233443, 20.983491411211645, 21.23813457850466, 21.550291089005682, 21.555376112503364, 21.53221053412875, 21.541254336404602, 21.55105411178087, 21.572152763232708, 21.601629111403792, 21.656965056974535, 21.84599797478979, 21.92711393432056, 21.992168257777255, 22.07229030334537, 22.15248192722202, 22.272922599129878, 22.316834045928122, 22.25233386221664, 22.175528271308323, 22.1316801986272, 22.07159036891364, 22.024249505169347, 22.00934817169882, 22.0371505212695, 22.063021470244404, 22.073447911057887, 22.0808352683858, 22.101447437391553, 22.045460062346237, 21.892733652307545, 21.785432437134137, 21.73570239949404, 21.68524817221482, 21.66855614598407, 21.64423667154408, 21.619598457827916, 21.605469711704313, 21.68259259047866, 21.789712204386138, 21.895467818397172, 22.056545611815324, 22.217785960546234, 22.344426177121775, 22.462332447776923, 22.58969308627563, 22.74568113429951, 22.971043851616358, 23.29864451810231, 23.44156783611984, 23.419940794904875, 23.354386866909863, 23.345778887424654, 23.320503692772636, 23.280333509336124, 23.194559426582014, 23.119566389400813, 23.075459089692526, 23.057294836521113, 23.03926465412591, 23.027746622235476, 23.0253983897569, 23.01342578948611, 23.016517493982118, 23.04090638120341, 23.053667916437963, 23.06201472171405, 23.074000994345944, 23.100169004638076, 23.102005485207847, 23.072052959731067, 23.07587857502863, 23.075647839030577, 23.06959829228584, 23.06817261135663, 23.086288722889286, 23.118820928303556, 23.14924831035547, 23.146037507786456, 23.138007480284582, 23.13025296148249, 23.130393861837206, 23.089706229119557, 23.05705086973722, 23.02546498025471, 23.00303390434226, 22.981795653273966, 22.953343947545648, 22.975004290659403, 22.925893138141657, 22.91377983220089, 22.886114293490106, 22.883592508596106, 22.91563014795623, 22.989253395319192, 23.08824185124791, 23.153381009115044, 23.225140962994367, 23.2944158402572, 23.357051326611156, 23.520177488153664], "out_sma_10": [24.5, 24.689999999999998, 24.7, 24.715, 24.735, 24.769166666666667, 24.807142857142857, 24.8012375, 24.796655555555557, 24.80019, 24.82969, 24.83669, 24.869750000000003, 24.90575, 24.95375, 24.99775, 25.02375, 24.97826, 24.930259999999997, 24.86705, 24.789550000000002, 24.70955, 24.620489999999997], "out_sma_50": [24.5, 24.689999999999998, 24.7, 24.715, 24.735, 24.769166666666667, 24.807142857142857, 24.8012375, 24.796655555555557, 24.80019, 24.799718181818182, 24.812241666666665, 24.830576923076926, 24.85125, 24.88083333333333, 24.912031250000002, 24.93455882352941, 24.899583333333332, 24.866973684210528, 24.83362, 24.79487619047619, 24.765563636363638, 24.739234782608694], "out_sma_200": [24.5, 24.689999999999998, 24.7, 24.715, 24.735, 24.769166666666667, 24.807142857142857, 24.8012375, 24.796655555555557, 24.80019, 24.799718181818182, 24.812241666666665, 24.830576923076926, 24.85125, 24.88083333333333, 24.912031250000002, 24.93455882352941, 24.899583333333332, 24.866973684210528, 24.83362, 24.79487619047619, 24.765563636363638, 24.739234782608694], "out_ema_10": [24.5, 24.569090909090907, 24.59652892561983, 24.626250939143496, 24.66056895020831, 24.71137459562498, 24.77021557823862, 24.76834001855887, 24.766823651548165, 24.778673896721223, 24.781642279135543, 24.812252773838168, 24.855588633140318, 24.903663427114804, 24.974815531275745, 25.048485434680153, 25.093306264738303, 24.9499778529677, 24.828163697882662, 24.713933934631267, 24.587764128334673, 24.50817065045564, 24.44486689582734], "out_ema_50": [24.5, 24.514901960784314, 24.522945021145713, 24.532241294826274, 24.543329871499754, 24.55888556281349, 24.57755671721296, 24.584707434185, 24.591581652452255, 24.601009822944324, 24.608617280868078, 24.622004838481093, 24.638812491873992, 24.657682590231875, 24.682675429830628, 24.7100214914059, 24.73296182507626, 24.716179008406602, 24.699073949253403, 24.679498500263076, 24.65363581397825, 24.633885389900673, 24.615301649120255], "out_ema_200": [24.5, 24.503781094527366, 24.50593252642262, 24.508460560985576, 24.51151070465736, 24.515774279735396, 24.520940704812656, 24.523318409242382, 24.52567344994644, 24.528721475320108, 24.531371012879113, 24.53553647543753, 24.540661485632185, 24.546426047964204, 24.55387454499939, 24.56209469878049, 24.56938728884238, 24.566756569550414, 24.56390327035091, 24.560281347262844, 24.554905413459235, 24.550876503872576, 24.546987185426083], "out_macd": [0.0, 0.03031339031338831, 0.04095421303398439, 0.05201520846426533, 0.06447592900406818, 0.08347534334147255, 0.10498798598939274, 0.09870087711253106, 0.09265826044703473, 0.09261167177239571, 0.08856820005554411, 0.09675558603173329, 0.11009264813807462, 0.12482347858448506, 0.14890235168541466, 0.1728512995373066, 0.18286427805901795, 0.10965092188019909, 0.049046145137474184, -0.005384903822065468, -0.06231994327672652, -0.09584659876653845, -0.12022393171421086], "out_signal": [0.0, 0.006062678062677663, 0.013040985056939009, 0.020835829738404275, 0.02956384959153706, 0.040346148341524155, 0.05327451587109787, 0.062359788119384515, 0.06841948258491456, 0.0732579204224108, 0.07631997634903746, 0.08040709828557663, 0.08634420825607624, 0.094040062321758, 0.10501252019448934, 0.1185802760630528, 0.13143707646224584, 0.1270798455458365, 0.11147310546416406, 0.08810150360691815, 0.058017214230189226, 0.027244451630843693, -0.0022492250381672164], "out_upper_bb": [null, 25.227401153701773, 25.08157568056678, 25.032280107581087, 25.023963665535998, 25.07708981725244, 25.152679017472334, 25.122881277004492, 25.09877915792901, 25.085910647564095, 25.070794655429328, 25.08487776056652, 25.12318191453408, 25.172131236117522, 25.26569767059419, 25.359845602717733, 25.406272206097807, 25.44501985468438, 25.468464121345576, 25.490694263526944, 25.548032449572876, 25.566971595835472, 25.58502802654376], "out_lower_bb": [null, 24.152598846298222, 24.31842431943322, 24.397719892418912, 24.446036334464, 24.461243516080895, 24.46160669681338, 24.479593722995507, 24.494531953182104, 24.514469352435906, 24.528641708207036, 24.53960557276681, 24.537971931619772, 24.53036876388248, 24.495968996072474, 24.46421689728227, 24.462845440961015, 24.354146811982286, 24.26548324707548, 24.176545736473056, 24.07120755042713, 23.979268404164525, 23.90521197345624], "overall_sma_10": [21.64, 21.380000000000003, 21.323333333333334, 21.30545, 21.26536, 21.25446666666667, 21.27597142857143, 21.218975, 21.172422222222224, 21.13568, 21.06918, 21.06418, 21.042180000000002, 20.977, 20.925, 20.8755, 20.812, 20.78912, 20.78262, 20.780620000000003, 20.84612, 20.947119999999998, 21.056620000000002, 21.21362, 21.36462, 21.50712, 21.629119999999997, 21.721989999999998, 21.84449, 21.97499, 22.014490000000002, 22.01499, 22.01099, 22.02949, 22.07449, 22.12499, 22.18699, 22.276000000000003, 22.336000000000002, 22.395, 22.503500000000003, 22.596, 22.676499999999997, 22.723000000000003, 22.7565, 22.7685, 22.7635, 22.7885, 22.782, 22.773500000000002, 22.7095, 22.662, 22.654000000000003, 22.639, 22.573999999999998, 22.51635, 22.48835, 22.43285, 22.40385, 22.38785, 22.393349999999998, 22.39985, 22.3816, 22.3646, 22.3921, 22.483249999999998, 22.61124, 22.762549999999997, 22.89705, 23.01905, 23.13055, 23.250549999999997, 23.3708, 23.5108, 23.627810000000004, 23.67781, 23.671820000000004, 23.663010000000003, 23.66601, 23.67051, 23.69701, 23.69601, 23.685840000000002, 23.66534, 23.67733, 23.67933, 23.674329999999998, 23.65133, 23.64233, 23.61633, 23.560830000000003, 23.49583, 23.439, 23.3845, 23.339000000000002, 23.311, 23.3015, 23.319, 23.306, 23.323, 23.32973, 23.35356, 23.38456, 23.42456, 23.41856, 23.41281, 23.391309999999997, 23.37981, 23.376309999999997, 23.34231, 23.33258, 23.31982, 23.32432, 23.31832, 23.34582, 23.38157, 23.39607, 23.405070000000002, 23.45557, 23.513569999999998, 23.57157, 23.6405, 23.691, 23.7471, 23.7816, 23.86568, 23.996180000000003, 24.11703, 24.20553, 24.29253, 24.33346, 24.34746, 24.38396, 24.414859999999997, 24.452859999999998, 24.446779999999997, 24.42978, 24.41393, 24.43043, 24.430429999999998, 24.4755, 24.549, 24.6085, 24.676000000000002, 24.72399, 24.75899, 24.80019, 24.82969, 24.83669, 24.86975, 24.90575, 24.953750000000003, 24.99775, 25.02375, 24.97826, 24.93026, 24.86705, 24.78955, 24.70955, 24.620489999999997], "overall_sma_50": [21.64, 21.380000000000003, 21.323333333333334, 21.30545, 21.26536, 21.25446666666667, 21.27597142857143, 21.218975, 21.172422222222224, 21.13568, 21.12107272727273, 21.11681666666667, 21.107061538461537, 21.070842857142857, 21.038453333333333, 21.0176125, 21.00304705882353, 20.98016666666667, 20.967263157894735, 20.95815, 20.990142857142857, 21.03968181818182, 21.08513043478261, 21.130333333333333, 21.16892, 21.205884615384612, 21.234925925925925, 21.24510357142857, 21.26975517241379, 21.29709666666667, 21.32057741935484, 21.344465625, 21.36569393939394, 21.39479117647059, 21.427654285714286, 21.461191666666664, 21.49224054054054, 21.516392105263158, 21.543151282051284, 21.5715725, 21.60909512195122, 21.64245, 21.670532558139534, 21.69665681818182, 21.722953333333333, 21.745389130434784, 21.762721276595745, 21.781414583333333, 21.795977551020407, 21.811958, 21.828557999999997, 21.856858000000003, 21.888058, 21.916421999999997, 21.938921999999998, 21.958491999999996, 21.975991999999998, 22.001692, 22.029792, 22.062392, 22.093392000000005, 22.123991999999998, 22.155942, 22.193942000000003, 22.232342, 22.280041999999998, 22.335840000000005, 22.396378, 22.452678000000002, 22.510078, 22.550278000000002, 22.584678, 22.618778, 22.653378000000004, 22.68498, 22.714179999999995, 22.744379999999996, 22.784582, 22.816982000000003, 22.849182, 22.886782000000004, 22.920882000000002, 22.953748, 22.980548, 23.005547999999997, 23.025047999999998, 23.041848, 23.059647999999996, 23.078248, 23.093448, 23.098247999999998, 23.100848, 23.106247999999997, 23.112848, 23.122048, 23.133548, 23.149448000000003, 23.165747999999997, 23.183048, 23.203348000000002, 23.222294, 23.23916, 23.25236, 23.26996, 23.29096, 23.31284, 23.330040000000004, 23.355140000000002, 23.37754, 23.39424, 23.41014, 23.423154, 23.440903999999996, 23.460703999999996, 23.481704, 23.492504000000004, 23.487005999999997, 23.483643999999998, 23.489244, 23.493144, 23.498343999999996, 23.501144, 23.504944000000002, 23.507963999999998, 23.512462, 23.530078000000003, 23.551878000000002, 23.574447999999997, 23.597147999999997, 23.617547999999996, 23.625634, 23.631434, 23.644568, 23.657867999999997, 23.667568000000003, 23.683568, 23.702968000000002, 23.726968000000003, 23.754768, 23.780368, 23.808568, 23.842067999999998, 23.878468, 23.916168, 23.944566, 23.973165999999996, 24.002706, 24.029106000000002, 24.060906, 24.089717999999998, 24.123772, 24.162105999999998, 24.201106, 24.236006000000003, 24.256505999999998, 24.276656000000003, 24.297853999999997, 24.311054, 24.327554, 24.345354], "overall_sma_200": [21.64, 21.380000000000003, 21.323333333333334, 21.30545, 21.26536, 21.25446666666667, 21.27597142857143, 21.218975, 21.172422222222224, 21.13568, 21.12107272727273, 21.11681666666667, 21.107061538461537, 21.070842857142857, 21.038453333333333, 21.0176125, 21.00304705882353, 20.98016666666667, 20.967263157894735, 20.95815, 20.990142857142857, 21.03968181818182, 21.08513043478261, 21.130333333333333, 21.16892, 21.205884615384612, 21.234925925925925, 21.24510357142857, 21.26975517241379, 21.29709666666667, 21.32057741935484, 21.344465625, 21.36569393939394, 21.39479117647059, 21.427654285714286, 21.461191666666664, 21.49224054054054, 21.516392105263158, 21.543151282051284, 21.5715725, 21.60909512195122, 21.64245, 21.670532558139534, 21.69665681818182, 21.722953333333333, 21.745389130434784, 21.762721276595745, 21.781414583333333, 21.795977551020407, 21.811958, 21.824860784313724, 21.83851730769231, 21.85609245283019, 21.871164814814815, 21.87768909090909, 21.883060714285712, 21.890024561403507, 21.89373103448276, 21.89900677966102, 21.90794, 21.91805573770492, 21.92905483870968, 21.93950634920635, 21.9482640625, 21.95682923076923, 21.973998484848483, 21.99766865671642, 22.021498529411765, 22.04365072463768, 22.06667, 22.08882957746479, 22.112595833333334, 22.13557397260274, 22.15941756756757, 22.179626666666667, 22.198184210526314, 22.215090909090907, 22.23194871794872, 22.249012658227848, 22.26715, 22.287370370370372, 22.30569512195122, 22.322353012048193, 22.338694047619047, 22.35582705882353, 22.37041046511628, 22.382819540229885, 22.393242045454546, 22.405565168539326, 22.41705888888889, 22.427310989010987, 22.43505760869565, 22.442422580645164, 22.44995, 22.45931894736842, 22.468388541666666, 22.47752886597938, 22.487707142857147, 22.496518181818182, 22.507653, 22.516659405940594, 22.525106862745098, 22.533892233009706, 22.5436625, 22.55067523809524, 22.55748490566038, 22.562928971962616, 22.57030925925926, 22.577233027522936, 22.58353090909091, 22.590165765765768, 22.596063392857143, 22.603841592920354, 22.6116149122807, 22.619818260869568, 22.62852672413793, 22.63413760683761, 22.641051694915255, 22.651042857142855, 22.661034166666663, 22.671273553719008, 22.68167295081967, 22.692228455284553, 22.70318629032258, 22.7127608, 22.726713492063492, 22.74138503937008, 22.7563625, 22.771545736434106, 22.786533846153848, 22.798158015267177, 22.807868939393938, 22.81942631578947, 22.83092313432836, 22.841657037037038, 22.853188970588235, 22.864625547445257, 22.876476086956522, 22.890889928057554, 22.903955, 22.91711843971631, 22.9304838028169, 22.944536363636363, 22.959053472222223, 22.971473103448275, 22.983723287671232, 22.996296598639454, 23.00845, 23.02148053691275, 23.035008, 23.048815894039734, 23.063593421052634, 23.078733333333332, 23.093124675324674, 23.100943225806454, 23.108501282051282, 23.115452866242038, 23.121177848101265, 23.127648427672955, 23.134100625], "overall_ema_10": [21.64, 21.545454545454543, 21.48446280991735, 21.442160480841466, 21.380858575233923, 21.347975197918664, 21.35834334375163, 21.26046273579679, 21.17674223837919, 21.109152740492064, 21.08476133312987, 21.082077454378982, 21.06533609903735, 20.980729535576014, 20.908778710925827, 20.87172803621204, 20.853232029628032, 20.805589842422936, 20.792755325618764, 20.791345266415348, 20.94382794524892, 21.15040468247639, 21.320331103844318, 21.474816357690806, 21.587577019928837, 21.686199379941772, 21.741435856315995, 21.701156609713085, 21.748219044310705, 21.81036103625421, 21.849386302389807, 21.89222515650075, 21.92000240077334, 21.999092873360006, 22.09834871456728, 22.19592167555505, 22.27120864363595, 22.29644343570214, 22.344362811029022, 22.40538775447829, 22.533499071845874, 22.620135604237532, 22.6619291307398, 22.690669288787106, 22.725093054462178, 22.7305306809236, 22.699525102573855, 22.692338720287697, 22.65645895296266, 22.64528459787854, 22.61341467099153, 22.59915745808398, 22.630219738432345, 22.637452513262826, 22.56337023812413, 22.493393831192467, 22.454594952793837, 22.39103223410405, 22.357208191539677, 22.371352156714277, 22.399288128220768, 22.43578119581699, 22.46336643294117, 22.47002708149732, 22.476385793952353, 22.587952013233743, 22.764669829009424, 22.91983895100771, 23.034413687188124, 23.14724756224483, 23.236838914563947, 23.339231839188685, 23.421189686608923, 23.50824610722548, 23.53858317863903, 23.54793169161375, 23.53921683859307, 23.537541049757966, 23.54526085889288, 23.573395248185083, 23.63368702124234, 23.662107562834642, 23.666869824137432, 23.671984401566988, 23.694350874009356, 23.6790143514622, 23.637375378469073, 23.576034400565604, 23.560391782280945, 23.53850236732077, 23.504229209626086, 23.438005716966796, 23.380186495700105, 23.33833440557281, 23.338637240923205, 23.33706683348262, 23.34032740921305, 23.364813334810677, 23.363938183026914, 23.408676695203837, 23.410244568803137, 23.404436465384386, 23.409084380769045, 23.4347054024474, 23.406577147456964, 23.382199484282967, 23.338163214413335, 23.342133539065454, 23.339018350144464, 23.326469559209105, 23.32529327571654, 23.311730861949894, 23.341416159777186, 23.368431403454057, 23.40235296646241, 23.443743336196516, 23.414880911433514, 23.42126620026378, 23.495581436579453, 23.560021175383188, 23.6218355071317, 23.67968359674412, 23.73428657915428, 23.791870837489864, 23.811530685218976, 23.93139783336098, 24.0511436818408, 24.16157210332429, 24.262195357265327, 24.345432565035267, 24.338863007756125, 24.29179700634592, 24.301470277919385, 24.312112045570405, 24.30627349183033, 24.325132856952084, 24.34238142841534, 24.37103935052164, 24.463577650426796, 24.510199895803737, 24.55561809656669, 24.602778442645473, 24.664091453073567, 24.731529370696553, 24.73668766693354, 24.74092627294562, 24.757485132410054, 24.764306017426406, 24.79806855971251, 24.84398336703751, 24.894168209394323, 24.96704671677717, 25.04212913190859, 25.088105653379756, 24.945722807310705, 24.824682296890575, 24.71108551563774, 24.585433603703606, 24.506263857575675, 24.443306792561913], "overall_ema_50": [21.64, 21.619607843137256, 21.603544790465207, 21.589750877113634, 21.570741038795454, 21.556202174528966, 21.550272677488614, 21.521634533273375, 21.493335139811673, 21.466341604917098, 21.447073306685056, 21.432286118187605, 21.41494156453319, 21.3829830718064, 21.351689618010074, 21.32632924083321, 21.304512407859363, 21.276539372257037, 21.25530253412931, 21.23685929749679, 21.252276579947896, 21.284736321910724, 21.31611921124756, 21.34960473237511, 21.378835919340794, 21.408293334268606, 21.43110536037572, 21.434587503106087, 21.455191914748983, 21.48008634946471, 21.501455512230798, 21.524339609790378, 21.544757664308403, 21.57653187355121, 21.61451101576489, 21.654530191617248, 21.691999595867554, 21.720156474460982, 21.753091514678196, 21.78944086704376, 21.841227499708708, 21.887061715406407, 21.924824001076743, 21.95992894221099, 21.9960101601635, 22.025774467608066, 22.04672448848618, 22.070774508545547, 22.087410802328076, 22.10731626106031, 22.121539152783434, 22.137753303654673, 22.162547291746648, 22.182447397952664, 22.18431220587609, 22.18408427623389, 22.187845677165896, 22.18459682708096, 22.18539695150916, 22.195185306351938, 22.208119215906763, 22.223487089792773, 22.237762105879334, 22.248045944864458, 22.258122574477618, 22.29074521861575, 22.34051599435631, 22.390617327910967, 22.43608331505171, 22.48388396936341, 22.529221852917786, 22.579056290058265, 22.626544278683433, 22.676483718735064, 22.71564514152977, 22.749933567352134, 22.779347937259892, 22.808785273053623, 22.839028987835835, 22.872792556940315, 22.91327128019756, 22.947652798621185, 22.97669778691055, 23.00486650114935, 23.03585212855526, 23.058367731357013, 23.07372585953909, 23.08259935524344, 23.098575851116244, 23.11196503342541, 23.12129973799696, 23.122033081604922, 23.121953352914534, 23.12305322142769, 23.131560938234447, 23.139342862225252, 23.147800004883084, 23.160631377240612, 23.168449754603728, 23.18576545050162, 23.19484523675646, 23.202039541197383, 23.21097916703278, 23.224274101658942, 23.22645943100565, 23.228264943515235, 23.224803573181305, 23.23010539384086, 23.233826750945138, 23.235245309731607, 23.238569023075467, 23.239044747660742, 23.2482978948113, 23.25777640874027, 23.269432235848495, 23.28357214816816, 23.283628142357646, 23.290152528931856, 23.311323017993352, 23.332447605523026, 23.354704562169182, 23.377657324437056, 23.40127860583168, 23.426757876191225, 23.445316390850394, 23.485531434346456, 23.528843927117183, 23.57314416526945, 23.61792282545496, 23.661141538182218, 23.686559517077036, 23.701988555623036, 23.72720469069664, 23.752020193022265, 23.772725283491983, 23.79771644884524, 23.822119725361112, 23.84870326554303, 23.88914627473742, 23.921728773767327, 23.95460215518822, 23.98834324714162, 24.025663119802733, 24.06524495824184, 24.092486332428436, 24.118663338999873, 24.14663732570576, 24.172063312932988, 24.202570633994437, 24.235826687563282, 24.270500150796096, 24.310676615470758, 24.352610865844454, 24.389567302478007, 24.386250937674948, 24.382084234236718, 24.37493975446273, 24.361020548405367, 24.352745232781626, 24.345186596201955], "overall_ema_200": [21.64, 21.634825870646768, 21.63059874755576, 21.626829605789037, 21.621637271403078, 21.617441875667723, 21.61532802615859, 21.60741431445552, 21.59938034117736, 21.591476059175594, 21.585341969034545, 21.58021418824813, 21.574341410255613, 21.564646470850086, 21.554898744771975, 21.546442040843896, 21.538716249392714, 21.529288227010696, 21.521384861567807, 21.514057649014894, 21.515211304248577, 21.520831092266008, 21.526444713238487, 21.532848248430145, 21.53844179819701, 21.544327949458733, 21.548762497225315, 21.5484753081982, 21.552570081250956, 21.557917642631544, 21.562565228277002, 21.567763584214543, 21.572512205267135, 21.580298153473432, 21.589897176821953, 21.600296209888402, 21.61034301377011, 21.618299799702747, 21.627669950949485, 21.638140896711185, 21.652786260923016, 21.66629087524219, 21.67806907548854, 21.68943157224985, 21.701278024267264, 21.7117628200457, 21.72020299099052, 21.729554205010512, 21.737170581080058, 21.745706197188714, 21.752913100699274, 21.760695059896296, 21.77073789512121, 21.7796857767618, 21.784166515301482, 21.78809023156714, 21.792984856128662, 21.79608948442589, 21.800158245774888, 21.806475079150264, 21.813624580850263, 21.82144921188658, 21.829071607788208, 21.835747512188327, 21.84240674092277, 21.854820604197172, 21.871786568334514, 21.889162821385913, 21.9056885644567, 21.923094648392457, 21.940178283731836, 21.95868397245092, 21.976906022476285, 21.996041285934236, 22.012748337815488, 22.028442384205384, 22.043084748541652, 22.05787992517308, 22.073025398554446, 22.089214200558878, 22.107281720951327, 22.1240251864145, 22.13959010993276, 22.155066825256817, 22.17138456828909, 22.185699149699147, 22.198279257662342, 22.20924165310849, 22.221985517256666, 22.234105064348643, 22.245208496544183, 22.254111894588522, 22.262727696632417, 22.27155627676543, 22.282187557593634, 22.292613552045438, 22.30318456147782, 22.314844416587494, 22.3252439746314, 22.33802761667487, 22.348766645364673, 22.35901075834612, 22.36966736771581, 22.38141197102212, 22.390353145439814, 22.399130726082205, 22.40650255965353, 22.415990096373395, 22.425034971036347, 22.433442583264842, 22.44226405009803, 22.450308188903023, 22.4605041273219, 22.47074786734855, 22.481536445782893, 22.492963943834805, 22.500844899617547, 22.51028922897459, 22.523420679432554, 22.53662047366706, 22.55018643910321, 22.5640154297589, 22.578104828467765, 22.592760501816347, 22.60576786000723, 22.624325393738502, 22.64388434504459, 22.663930271959572, 22.684338925969925, 22.70459426003988, 22.720561481333018, 22.73408823276254, 22.750117205570877, 22.766135939843807, 22.78119926382546, 22.79740623632471, 22.81355144790357, 22.830332030511496, 22.85072673667556, 22.869326470638992, 22.888139142572932, 22.907311887422953, 22.9275376397869, 22.94850741451539, 22.966531221336133, 22.98437668182035, 23.00276099344403, 23.020594217389863, 23.039792284878523, 23.059800321844907, 23.080299821130033, 23.102336638830234, 23.1249999558568, 23.146591996097033, 23.158118443897063, 23.1692814444553, 23.179536355455745, 23.187899177789518, 23.197472320299077, 23.207049710146848], "overall_macd": [0.0, -0.041481481481479676, -0.06632900706974709, -0.08170608259252532, -0.1045330667474893, -0.11364784844442966, -0.1031406506463668, -0.140399790255902, -0.1695868678388095, -0.19012276203807588, -0.19048424311114331, -0.18101834659447746, -0.17792092514586955, -0.20457769267022385, -0.22432783597083983, -0.22767250281923523, -0.22251322467687729, -0.23019853981118743, -0.222125227853045, -0.20928003782483628, -0.12942377740017008, -0.029485980458904493, 0.049547746266689785, 0.11768473733355833, 0.1637443772026579, 0.20075697963910244, 0.21629953733559049, 0.18851094821078007, 0.1996986809681438, 0.2165586005818234, 0.22211484984516972, 0.22872313801622468, 0.22810315709022433, 0.24974729560016584, 0.2790155261068108, 0.3059462989982684, 0.3215650378847563, 0.31418296678004154, 0.3167846721335579, 0.3247856131127058, 0.361654890368591, 0.37844244502355906, 0.37451882037974826, 0.36478357234964065, 0.3577854883106717, 0.33825382146178384, 0.3035409335150909, 0.2808622784740571, 0.24673099855901626, 0.22515542599242266, 0.19571410359988306, 0.1756023655020229, 0.1765905779267598, 0.16737518221477998, 0.12314801825565169, 0.08298544799416163, 0.058670209777961446, 0.024991089126771726, 0.006296722928528453, 0.009925960546102175, 0.01983575115194114, 0.03335668964766114, 0.04257273331641187, 0.042328064016246, 0.042052860843561746, 0.08802467760748911, 0.16052425282016713, 0.22013931313983903, 0.258905080477021, 0.2947027035420291, 0.3181942577548753, 0.34573670897286135, 0.3625778122465242, 0.38041539672308033, 0.37211475325914734, 0.35458217216051935, 0.32962550979366867, 0.30870931551999803, 0.2927925329349854, 0.2865581017594323, 0.2947612328696465, 0.288655295900508, 0.2724691025953341, 0.2572170240503091, 0.25031334970248764, 0.22729407949034908, 0.19390526004220376, 0.15357037004674012, 0.13537556597568567, 0.11558903211972904, 0.09159002089787904, 0.05499147910415303, 0.02409528278024098, 0.0020074334349509115, -0.0001640432137506309, -0.0026611939417797714, -0.0025930220740875143, 0.007062588615116994, 0.005373251250645694, 0.023931482645995317, 0.022826604307354614, 0.018589715531415862, 0.019182583692359145, 0.02900112616953976, 0.014824757726650262, 0.0029506826477287973, -0.016955794210659292, -0.014808950789614528, -0.015750210778374907, -0.020695639991465953, -0.02034581228102539, -0.025368074761093595, -0.011120923430539165, 0.0013646899871986307, 0.01631649890437359, 0.03382784208558931, 0.019640685408926828, 0.021463959404030675, 0.0529612372132533, 0.07863048635480396, 0.10183425150724545, 0.12204421848984737, 0.13967830409171356, 0.15756622524312647, 0.15773976773790466, 0.20161203302312813, 0.24319614932324995, 0.2784692187968716, 0.3074384986545873, 0.32703051565245644, 0.3058911498741246, 0.2675512917871181, 0.25560352500342987, 0.2445264595745762, 0.226679454357388, 0.22048388668742547, 0.21391489336551928, 0.21271223599518763, 0.23965930231763366, 0.24527698331307946, 0.25007400422617465, 0.2553699721298699, 0.266580545591399, 0.27990415106021516, 0.2652077832530466, 0.2506792012587873, 0.24218325580734756, 0.22981539819374674, 0.22987117472788654, 0.2353203309899321, 0.24244408212412338, 0.2592225870626059, 0.27619466258919445, 0.27956372845658706, 0.20004303956686087, 0.1334665107835491, 0.07339468326632925, 0.01114245733954533, -0.027387263342003365, -0.05646454007721147], "overall_signal": [0.0, -0.008296296296295936, -0.019902838450986168, -0.032263487279294, -0.04671740317293306, -0.06010349222723238, -0.06871092391105926, -0.08304869718002782, -0.10035633131178415, -0.1183096174570425, -0.13274454258786267, -0.14239930338918563, -0.14950362774052242, -0.1605184407264627, -0.17328031977533814, -0.18415875638411758, -0.19182965004266953, -0.19950342799637313, -0.2040277879677075, -0.2050782379391333, -0.18994734583134068, -0.15785507275685345, -0.11637450895214482, -0.06956265969500419, -0.022901252315471778, 0.02183039407544307, 0.06072422272747256, 0.08628156782413407, 0.10896499045293603, 0.13048371247871351, 0.14880993995200475, 0.16479257956484875, 0.17745469506992387, 0.1919132151759723, 0.20933367736214, 0.22865620168936568, 0.24723796892844382, 0.2606269684987634, 0.2718585092257223, 0.282443930003119, 0.2982861220762134, 0.31431738666568254, 0.3263576734084957, 0.3340428531967247, 0.33879138021951416, 0.3386838684679681, 0.3316552814773927, 0.3214966808767256, 0.30654354441318377, 0.29026592072903157, 0.2713555573032019, 0.2522049189429661, 0.23708205073972485, 0.2231406770347359, 0.20314214527891908, 0.1791108058219676, 0.15502268661316637, 0.12901636711588746, 0.10447243827841567, 0.08556314273195298, 0.07241766441595061, 0.06460546946229273, 0.060198922233116556, 0.05662475058974245, 0.053710372640506314, 0.06057323363390288, 0.08056343747115574, 0.10847861260489242, 0.13856390617931813, 0.16979166565186032, 0.19947218407246334, 0.22872508905254296, 0.2554956336913392, 0.28047958629768743, 0.29880661968997946, 0.30996173018408746, 0.31389448610600373, 0.3128574519888026, 0.3088444681780392, 0.3043871948943178, 0.3024620024893836, 0.2997006611716085, 0.29425434945635365, 0.2868468843751447, 0.2795401774406133, 0.2690909578505605, 0.2540538182888892, 0.2339571286404594, 0.21424081610750467, 0.19451045930994956, 0.17392637162753546, 0.15013939312285898, 0.12493057105433539, 0.10034594353045849, 0.08024394618161668, 0.06366291815693739, 0.05041173011073241, 0.04174190181160933, 0.03446817169941661, 0.03236083388873235, 0.030453987972456804, 0.028081133484248615, 0.026301423525870723, 0.026841364054604532, 0.02443804278901368, 0.020140570760756704, 0.012721297766473506, 0.007215248055255899, 0.0026221562885297383, -0.0020414029674693996, -0.005702284830180597, -0.009635442816363197, -0.00993253893919839, -0.007673093153918987, -0.0028751747422604713, 0.004465428623309485, 0.0075004799804329544, 0.0102931758651525, 0.018826788134772662, 0.030787527778778925, 0.04499687252447224, 0.06040634171754727, 0.07626073419238052, 0.09252183240252972, 0.10556541946960471, 0.1247747421803094, 0.1484590236088975, 0.17446106264649233, 0.20105654984811133, 0.22625134300898037, 0.24217930438200921, 0.247253701863031, 0.24892366649111078, 0.24804422510780388, 0.24377127095772072, 0.23911379410366168, 0.2340740139560332, 0.2298016583638641, 0.23177318715461803, 0.2344739463863103, 0.2375939579542832, 0.24114916078940057, 0.24623543774980028, 0.25296918041188327, 0.25541690098011594, 0.2544693610358502, 0.2520121399901497, 0.24757279163086912, 0.2440324682502726, 0.24229004079820451, 0.2423208490633883, 0.24570119666323184, 0.2517998898484244, 0.25735265757005693, 0.24589073396941774, 0.223405889332244, 0.19340364811906108, 0.15695140996315796, 0.1200836753021257, 0.08477403222625828], "overall_upper_bb": [null, 22.115391052434013, 21.87915104925586, 21.764876352458515, 21.70176416130005, 21.648429642930516, 21.65318192178507, 21.694281117901177, 21.697488139777132, 21.682544848629593, 21.648844868188934, 21.620890844709642, 21.594775590876555, 21.612163548184178, 21.617281794804885, 21.601139714446763, 21.580670509341456, 21.573222596972226, 21.554485123161044, 21.535492775134493, 21.532518448109286, 21.76750123979616, 21.9487492945926, 22.12278134860809, 22.265415448947362, 22.395613871253342, 22.47412612724196, 22.501089870478918, 22.5776651458921, 22.663520536148923, 22.7324118425319, 22.803002143580645, 22.857442960479005, 22.916927418670628, 22.980855539293078, 23.045444937669107, 23.081981007665565, 23.014498588788356, 22.942355421495346, 22.81969891099432, 22.962613887496634, 23.07877946587125, 23.146235663595395, 23.20143588821913, 23.25883723676729, 23.291860888596208, 23.29352494302546, 23.218502025210206, 23.190886065679443, 23.176331742222747, 23.140709696654632, 23.105518072777976, 23.057577400870123, 23.04516595407188, 23.07816613778336, 23.10932172869167, 23.120169801372803, 23.14975963108636, 23.161600494830655, 23.152001828301177, 23.065699478730505, 22.998828529755595, 22.962152088942116, 22.922764731614198, 22.864652562608445, 22.954139937653764, 23.206856347692455, 23.409967562865862, 23.565197600505957, 23.72165182778518, 23.855343854015928, 24.006163328455926, 24.132801542172086, 24.269930288295686, 24.337317409521336, 24.371347795613868, 24.387592181602827, 24.369014388184674, 24.34527403945376, 24.345133822878225, 24.365227552223075, 24.356866913724367, 24.310958865700492, 24.20509614838364, 24.00649548189769, 23.91557216388016, 23.926209205095127, 23.95995313309014, 23.962561112575347, 23.966336307227362, 23.977506490663878, 23.997280573417985, 24.005273610599186, 23.974380910307477, 23.95903516347889, 23.951065345874092, 23.94808337776452, 23.944931610243103, 23.93490421051389, 23.92281250601788, 23.84965361879659, 23.795722083562037, 23.76154527828595, 23.73505900565406, 23.657390995361922, 23.621804514792153, 23.620757040268934, 23.622931424971373, 23.606662160969424, 23.59571170771416, 23.594137388643368, 23.58709127711071, 23.590059071696444, 23.59363168964453, 23.61834249221354, 23.656372519715422, 23.65712703851751, 23.654486138162795, 23.74217377088044, 23.798829130262778, 23.87868501974529, 23.957286095657743, 24.03352434672603, 24.11207605245435, 24.1524157093406, 24.321356861858344, 24.478470167799106, 24.635985706509896, 24.77750749140389, 24.890469852043772, 24.915776604680804, 24.89971814875209, 24.921578990884953, 24.936819037005634, 24.940044159742797, 24.955408673388845, 24.905782511846333, 24.868105793288308, 24.94338374697978, 24.97064449632135, 24.99768910877727, 25.026068936218383, 25.069775413610063, 25.12692782675927, 25.090758455511114, 25.10760593081169, 25.129905483487697, 25.142742358069285, 25.173593727601133, 25.220640740028237, 25.274274959532722, 25.320153850279866, 25.403675108781314, 25.450752789045126, 25.447095161297725, 25.46325754249265, 25.490694263526446, 25.548032449572435, 25.566971595835074, 25.585028026543387], "overall_lower_bb": [null, 20.64460894756599, 20.767515617410808, 20.846023647541486, 20.82895583869995, 20.860503690402822, 20.898760935357792, 20.743668882098824, 20.647356304667316, 20.588815151370408, 20.593300586356523, 20.612742488623695, 20.619347486046518, 20.529522166101536, 20.45962487186178, 20.434085285553234, 20.425423608305604, 20.387110736361112, 20.380041192628426, 20.380807224865507, 20.382781551890716, 20.243798760203838, 20.1500507054074, 20.067838651391913, 20.024204551052637, 19.98700612874666, 19.96699387275804, 20.010020129521084, 20.0494448541079, 20.092089463851075, 20.128198157468102, 20.159107856419357, 20.210167039520996, 20.326182581329373, 20.45825446070692, 20.58666506233089, 20.73412899233443, 20.983491411211645, 21.23813457850466, 21.550291089005682, 21.555376112503364, 21.53221053412875, 21.541254336404602, 21.55105411178087, 21.572152763232708, 21.601629111403792, 21.656965056974535, 21.84599797478979, 21.92711393432056, 21.992168257777255, 22.07229030334537, 22.15248192722202, 22.272922599129878, 22.316834045928122, 22.25233386221664, 22.175528271308323, 22.1316801986272, 22.07159036891364, 22.024249505169347, 22.00934817169882, 22.0371505212695, 22.063021470244404, 22.073447911057887, 22.0808352683858, 22.101447437391553, 22.045460062346237, 21.892733652307545, 21.785432437134137, 21.73570239949404, 21.68524817221482, 21.66855614598407, 21.64423667154408, 21.619598457827916, 21.605469711704313, 21.68259259047866, 21.789712204386138, 21.895467818397172, 22.056545611815324, 22.217785960546234, 22.344426177121775, 22.462332447776923, 22.58969308627563, 22.74568113429951, 22.971043851616358, 23.29864451810231, 23.44156783611984, 23.419940794904875, 23.354386866909863, 23.345778887424654, 23.320503692772636, 23.280333509336124, 23.194559426582014, 23.119566389400813, 23.075459089692526, 23.057294836521113, 23.03926465412591, 23.027746622235476, 23.0253983897569, 23.01342578948611, 23.016517493982118, 23.04090638120341, 23.053667916437963, 23.06201472171405, 23.074000994345944, 23.100169004638076, 23.102005485207847, 23.072052959731067, 23.07587857502863, 23.075647839030577, 23.06959829228584, 23.06817261135663, 23.086288722889286, 23.118820928303556, 23.14924831035547, 23.146037507786456, 23.138007480284582, 23.13025296148249, 23.130393861837206, 23.089706229119557, 23.05705086973722, 23.02546498025471, 23.00303390434226, 22.981795653273966, 22.953343947545648, 22.975004290659403, 22.925893138141657, 22.91377983220089, 22.886114293490106, 22.883592508596106, 22.91563014795623, 22.989253395319192, 23.08824185124791, 23.153381009115044, 23.225140962994367, 23.2944158402572, 23.357051326611156, 23.520177488153664, 23.662854206711692, 23.692576253020217, 23.752315503678652, 23.81127089122273, 23.870391063781614, 23.922684586389938, 23.963932173240735, 24.086091544488887, 24.09816406918831, 24.100064516512305, 24.100877641930722, 24.093526272398865, 24.07953925997176, 24.10697504046728, 24.18259614972014, 24.20257489121869, 24.248997210954876, 24.255154838702282, 24.225992457507353, 24.17654573647356, 24.07120755042757, 23.97926840416493, 23.905211973456613]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5997_NKE.json b/5997_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..3dd834175070e42f5266e4b61e61ae8ecd747b0c
--- /dev/null
+++ b/5997_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1616621700.0, 1616625300.0, 1616628900.0, 1616695500.0, 1616699100.0, 1616702700.0, 1616706300.0, 1616709900.0, 1616713500.0, 1616780100.0, 1616783700.0, 1616787300.0, 1616790900.0, 1616794500.0, 1616798100.0, 1616801700.0, 1617041100.0, 1617044700.0, 1617048300.0, 1617051900.0, 1617055500.0, 1617059100.0, 1617125700.0, 1617129300.0, 1617132900.0, 1617136500.0, 1617140100.0, 1617143700.0, 1617147300.0, 1617213900.0, 1617217500.0, 1617221100.0, 1617224700.0, 1617228300.0, 1617231900.0, 1617298500.0, 1617302100.0, 1617305700.0, 1617309300.0, 1617312900.0, 1617316500.0, 1617320100.0, 1617645900.0, 1617649500.0, 1617653100.0, 1617656700.0, 1617660300.0, 1617663900.0, 1617730500.0, 1617734100.0, 1617737700.0, 1617741300.0, 1617744900.0, 1617748500.0, 1617752100.0, 1617818700.0, 1617822300.0, 1617825900.0, 1617829500.0, 1617833100.0, 1617836700.0, 1617903300.0, 1617906900.0, 1617910500.0, 1617914100.0, 1617917700.0, 1617921300.0, 1617924900.0, 1617991500.0, 1617995100.0, 1617998700.0, 1618002300.0, 1618005900.0, 1618009500.0, 1618248900.0, 1618252500.0, 1618256100.0, 1618259700.0, 1618263300.0, 1618266900.0, 1618270500.0, 1618337100.0, 1618340700.0, 1618344300.0, 1618347900.0, 1618351500.0, 1618355100.0, 1618421700.0, 1618425300.0, 1618428900.0, 1618432500.0, 1618436100.0, 1618439700.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520700.0, 1618524300.0, 1618527900.0, 1618594500.0, 1618598100.0, 1618601700.0, 1618605300.0, 1618608900.0, 1618612500.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862700.0, 1618866300.0, 1618869900.0, 1618873500.0, 1618940100.0, 1618943700.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035500.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211900.0], "input_window": [[133.92, 134.02, 133.72, 127.87, 125.46, 127.485, 127.739, 128.055, 128.44, 130.44, 132.545, 131.629, 132.2342, 131.9057, 131.185, 132.19, 132.39, 130.86, 131.89, 133.25, 132.89, 133.45, 131.81, 131.45, 131.88, 132.27, 132.49, 132.79, 133.04, 133.24, 133.0667, 133.2, 133.89, 133.82, 133.26, 134.32, 134.02, 133.63, 133.55, 133.13, 133.2, 132.6, 133.35, 134.03, 135.1, 135.33, 135.28, 135.38, 135.23, 136.51, 137.31, 137.25, 137.48, 137.55, 137.21, 137.81, 137.47, 137.35, 136.99, 136.595, 136.75, 136.75, 135.47, 135.03, 134.98, 134.5, 134.34, 133.425, 134.17, 134.11, 133.985, 133.68, 134.61, 134.565, 134.73, 135, 136.29, 136.16, 135.7701, 135.94, 136.22, 134.82, 134.675, 133.935, 133.6381, 133.8553, 133.95, 133.23, 133.235, 132.81, 132.87, 132.705, 132.3024, 132.23, 133.24, 133.48, 133.6, 133.47, 133.37, 133.35, 134.06, 133.79, 134.005, 134.48, 134.32, 134.52, 134.585, 132.585, 133.12, 132.98, 132.74, 133.04, 133.105, 129.3201, 128.23, 126.86, 126.89, 126.3, 125.8875, 126.65, 128.25, 129.47, 129.87, 129.56, 129.69, 129.59, 129.27, 129.44, 129.5509, 130.0404, 129.245, 128.98, 129.19, 129.15, 129.795, 129.77, 130.4462], [134.09, 134.08, 133.76, 128.1393, 125.5828, 127.5, 127.83, 128.055, 128.53, 130.62, 132.71, 131.7, 132.42, 131.915, 131.34, 132.4, 132.475, 130.86, 131.96, 133.34, 132.9963, 133.51, 132.03, 131.54, 131.91, 132.31, 132.63, 132.8, 133.09, 133.28, 133.18, 133.22, 133.95, 133.82, 133.26, 134.37, 134.1, 133.71, 133.55, 133.15, 133.23, 132.61, 133.57, 134.11, 135.11, 135.33, 135.3188, 135.43, 135.59, 136.57, 137.48, 137.2561, 137.485, 137.57, 137.21, 137.81, 137.48, 137.39, 137.05, 136.595, 136.75, 136.9, 135.49, 135.04, 135, 134.5, 134.34, 133.55, 134.2, 134.12, 134.01, 133.78, 134.661, 134.615, 134.79, 135.08, 136.29, 136.21, 135.78, 136.015, 136.29, 134.82, 134.76, 133.95, 133.7156, 133.86, 133.95, 133.54, 133.24, 132.84, 132.88, 132.73, 132.38, 132.25, 133.31, 133.51, 133.69, 133.47, 133.37, 133.4568, 134.23, 133.885, 134.06, 134.5, 134.33, 134.55, 134.59, 132.585, 133.14, 133.01, 132.79, 133.05, 133.115, 129.49, 128.23, 127.04, 126.945, 126.32, 125.903, 126.67, 128.27, 129.55, 129.89, 129.66, 129.82, 129.59, 129.33, 129.44, 129.62, 130.06, 129.245, 129, 129.23, 129.3, 129.8, 129.85, 130.46], [133.88, 133.96, 133.47, 127.87, 125.46, 127.32, 127.64, 127.9101, 128.44, 129.915, 132.545, 131.61, 132.2342, 131.75, 131.16, 132.16, 132.24, 130.74, 131.84, 133.25, 132.89, 133.41, 131.8, 131.4101, 131.81, 132.185, 132.48, 132.74, 133.03, 133.21, 133.0667, 133.105, 133.86, 133.73, 133.195, 133.985, 133.98, 133.615, 133.49, 133.12, 133.2, 132.57, 133.35, 134.03, 135.05, 135.29, 135.27, 135.37, 135.23, 136.51, 137.31, 137.24, 137.47, 137.48, 137.06, 137.7148, 137.4596, 137.34, 136.99, 136.56, 136.7, 136.685, 135.36, 134.85, 134.95, 134.48, 134.3, 133.425, 134.12, 134.0003, 133.97, 133.68, 134.59, 134.565, 134.59, 135, 136.14, 136.11, 135.7499, 135.93, 136.21, 134.67, 134.64, 133.85, 133.6381, 133.825, 133.85, 133.21, 133.21, 132.785, 132.8, 132.63, 132.3024, 132.14, 133.16, 133.44, 133.6, 133.4, 133.28, 133.35, 134.01, 133.73, 134, 134.44, 134.31, 134.505, 134.56, 132.47, 133.07, 132.97, 132.73, 133.015, 133.09, 129.21, 128.185, 126.73, 126.89, 126.285, 125.7607, 126.58, 128.12, 129.46, 129.87, 129.55, 129.68, 129.54, 129.11, 129.36, 129.5509, 129.99, 129.1201, 128.9499, 129.1607, 129.12, 129.75, 129.77, 130.4], [134.04, 134.07, 133.48, 128, 125.54, 127.43, 127.66, 127.93, 128.52, 130.575, 132.63, 131.645, 132.32, 131.8, 131.221, 132.37, 132.475, 130.81, 131.9213, 133.3, 132.95, 133.47, 131.97, 131.535, 131.825, 132.2, 132.61, 132.8, 133.085, 133.24, 133.14, 133.145, 133.86, 133.77, 133.23, 134.01, 134.0373, 133.615, 133.525, 133.14, 133.2, 132.57, 133.52, 134.07, 135.08, 135.315, 135.27, 135.4138, 135.59, 136.565, 137.4249, 137.2561, 137.48, 137.56, 137.1, 137.77, 137.46, 137.38, 137.05, 136.585, 136.71, 136.8699, 135.49, 134.915, 134.96, 134.49, 134.315, 133.53, 134.18, 134.06, 133.99, 133.7733, 134.59, 134.61, 134.74, 135.04, 136.14, 136.125, 135.7656, 136, 136.26, 134.68, 134.755, 133.8789, 133.7, 133.84, 133.86, 133.44, 133.2399, 132.82, 132.8, 132.63, 132.35, 132.14, 133.19, 133.5, 133.68, 133.4289, 133.28, 133.43, 134.145, 133.885, 134.05, 134.48, 134.3102, 134.51, 134.565, 132.48, 133.1, 132.985, 132.73, 133.015, 133.11, 129.45, 128.2, 127.04, 126.945, 126.3016, 125.8, 126.66, 128.225, 129.55, 129.89, 129.64, 129.76, 129.57, 129.12, 129.44, 129.6, 129.9999, 129.18, 128.97, 129.18, 129.3, 129.78, 129.85, 130.4], [31696, 18350, 75456, 69388, 33379, 47811, 27302, 8060, 24780, 153076, 23482, 9644, 15405, 9014, 18359, 30319, 50624, 10839, 8566, 5805, 5008, 13792, 14557, 9524, 7037, 6820, 10800, 5870, 26702, 5833, 7623, 7139, 5886, 5402, 8444, 16241, 7250, 16320, 5691, 7453, 6201, 11163, 37253, 5325, 6078, 4178, 5150, 7765, 25408, 3368, 10811, 2664, 8751, 9654, 28714, 20043, 3264, 5798, 5421, 3868, 9042, 29575, 15678, 30334, 8004, 10523, 11072, 30587, 6554, 19903, 7410, 4999, 14554, 6209, 31842, 4544, 13357, 24431, 5376, 6959, 23330, 10188, 6958, 15446, 13501, 18128, 11450, 13406, 10878, 9419, 9554, 12785, 7666, 18717, 14406, 7171, 7581, 8733, 15310, 16408, 27132, 17902, 6069, 11498, 8957, 8639, 10218, 11045, 5743, 7611, 6425, 36538, 2881, 48042, 16547, 66882, 24486, 12641, 48383, 29215, 17733, 7819, 8328, 10322, 15593, 6746, 19564, 20462, 6492, 7200, 6845, 5122, 12938, 10571, 9001, 6645, 8707]], "output_timestamps": [1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0], "output_window": [[130.07, 129.7, 130.15, 130.41, 129.745, 129.575, 130.7188, 131.22, 131.56, 131.75, 132.175, 132.51, 132.18, 132.42, 132.41, 132.175, 131.165, 130.63, 130.625, 130.64, 130.76, 131.06, 131.86, 132.33, 132.235, 132.78, 133.842, 133.89, 133.6, 133.22, 133.02, 132.91, 132.91], [130.1, 129.7231, 130.24, 130.41, 129.79, 129.62, 130.7298, 131.26, 131.625, 131.97, 132.19, 132.57, 132.23, 132.44, 132.44, 132.175, 131.165, 130.79, 130.68, 130.64, 130.8, 131.11, 131.98, 132.33, 132.35, 132.94, 133.94, 133.92, 133.6, 133.22, 133.09, 132.96, 132.91], [130.06, 129.69, 130.15, 130.31, 129.695, 129.55, 130.63, 131.21, 131.56, 131.66, 132.105, 132.48, 132.16, 132.41, 132.41, 132.14, 131.03, 130.59, 130.625, 130.6, 130.6289, 131.04, 131.675, 132.27, 132.19, 132.76, 133.83, 133.89, 133.475, 133.06, 132.98, 132.91, 132.85], [130.09, 129.72, 130.24, 130.4, 129.695, 129.5957, 130.65, 131.242, 131.61, 131.76, 132.12, 132.5299, 132.17, 132.42, 132.42, 132.16, 131.06, 130.7575, 130.68, 130.6, 130.6496, 131.09, 131.9001, 132.28, 132.28, 132.91, 133.88, 133.91, 133.475, 133.16, 133.07, 132.96, 132.91], [3927, 6037, 15111, 8171, 13126, 8555, 26026, 7319, 7531, 26823, 4595, 14587, 10195, 3093, 4831, 8647, 20804, 33803, 4456, 4621, 10842, 9317, 16693, 11721, 12602, 29828, 14121, 5985, 12663, 13112, 8432, 5978, 3582]], "text": {"content": "Simone Biles and Gap\u2019s Athleta brand will both benefit from her split with Nike\nBy Marc Bain\nPublished on: 2021-04-23T17:32:56Z\n\nJust ahead of the Tokyo Olympics, Gap's Athleta has lured Simone Biles away from Nike.\n\nArticle Content:\n\nSimone Biles, the dominant star of women\u2019s gymnastics, is ditching Nike for a deal with Gap\u2019s Athleta activewear brand. Athleta announced the partnership today.\nIt\u2019s a big victory for the brand, coming just ahead of the Tokyo Olympics\u2014assuming they still happen\u2014where Biles is expected to add more gold medals to\u00a0her collection. (Technically she hasn\u2019t qualified for the Olympics yet, but she\u2019s practically certain to join the US team in Tokyo, where she plans to unveil a new vault.)\nBiles has also framed it as a win for her personally. In an interview with the Wall Street Journal, she said Athleta values more than her athletic achievements and would allow her to be a voice for women and kids. While she didn\u2019t criticize Nike explicitly, her comments hinted at the blowback Nike received in recent years from athletes and its own employees over its failures to support women outside of athletic competition.\nNike\u2019s leadership went through a shakeup in 2018 after internal complaints surfaced about a boys-club culture at the company. The next year,\u00a0athletes including\u00a0Allyson Felix, a track star and Olympic gold-medalist,\u00a0called out out Nike\u2019s\u00a0maternity policies for athletes, prompting the company to revise its policies\u00a0Distance runner Mary Cain later wrote an op-ed saying she suffered physical and mental abuse at the hands of Nike-backed track coach Alberto Salazar. At the end of 2019 Nike employees staged a walkout and called\u00a0for Nike to better support and empower female athletes and workers.\nA Nike spokesperson said in a statement that the company wishes Biles the best and that Nike has always taken in pride in its support of female athletes.\nShortly after Felix\u2019s op-ed, Athleta\u00a0signed her to a sponsorship deal\u2014its first with a professional athlete. Now it has added Biles to its roster and will serve as her \u201cexclusive active and athleisure apparel partner,\u201d according to the press release. It plans to create a line of signature activewear with Biles, and will work with Biles on programming focused on uplifting girls and young women in particular.\nWhile not as big as names such as Nike and Lululemon, which reached $4.4 billion in sales last year, Athleta has been growing on a years-long wave of demand for workout clothes and leggings. Along with the Old Navy brand, it\u2019s been helping to stem the declines at Gap Inc. as the Gap brand and its Banana Republic line flail. In 2020, Athleta\u2019s sales increased 16% versus the prior year to surpass $1 billion despite the pandemic. Gap aims to open between 20 and 30 Athleta stores this year, it said on a March earnings call, and expects the brand\u2019s sales to hit $2 billion in 2023.\nBiles could help to bring some more attention to Athleta, which has tried to position itself as a company for women and by women. And unlike at Nike, where she did not have her own clothing line and was one extraordinary athlete among many, Biles will play a much more prominent role at Athleta.\n\nSource: Quartz\n", "timestamp_ms": 1619199176000, "published_utc": "2021-04-23T17:32:56Z", "article_url": "https://qz.com/2000767/simone-biles-leaves-nike-for-gaps-athleta-brand/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.895867232136822, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2444717759499815, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.843031930766932, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [134.04, 134.055, 133.86333333333332, 132.39749999999998, 131.026, 130.42666666666665, 130.03142857142856, 129.76875, 129.63, 129.72449999999998, 129.58350000000002, 129.341, 129.225, 129.60500000000002, 130.17310000000003, 130.6671, 131.1486, 131.4366, 131.77673, 132.04923000000002, 132.08123, 132.26373, 132.22873, 132.20223, 132.26263, 132.24563, 132.25912999999997, 132.45812999999998, 132.5745, 132.5685, 132.5875, 132.555, 132.744, 132.96750000000003, 133.108, 133.289, 133.43173000000002, 133.51323, 133.55723, 133.54723, 133.55322999999999, 133.49573, 133.46173, 133.49173, 133.67673, 133.80722999999998, 133.9305, 134.11038, 134.31688000000003, 134.65938, 135.08186999999998, 135.55048, 135.94648, 136.29548, 136.49748000000002, 136.74298000000002, 136.96198, 137.1586, 137.3046, 137.3066, 137.23511, 137.19649, 136.99749000000003, 136.73299000000003, 136.51899, 136.19099, 135.87649, 135.49149000000003, 135.20449, 134.95199000000002, 134.67999, 134.37033, 134.28033, 134.24983, 134.22782999999998, 134.28283, 134.46533000000002, 134.72483000000003, 134.88339000000002, 135.07739, 135.30438999999998, 135.39506, 135.41155999999998, 135.33845000000002, 135.23444999999998, 135.11445, 134.88645, 134.61795, 134.36538000000002, 134.04738, 133.70138, 133.49638, 133.25588, 133.08199000000002, 133.03099, 132.99698999999998, 132.97899, 132.97788, 132.98189, 133.04289, 133.17739, 133.30289, 133.47289, 133.70689, 133.81891000000002, 133.91991000000002, 134.00841, 133.91352, 133.89551999999998, 133.85102, 133.70952, 133.62251999999998, 133.52852000000001, 133.02551999999997, 132.4145, 131.6675, 130.90550000000002, 130.28766000000002, 129.55766, 128.92515999999998, 128.47466, 128.12816, 127.80616, 127.82516000000001, 127.98116, 128.23416, 128.45166, 128.76550000000003, 129.1455, 129.47949, 129.57498999999999, 129.51699, 129.44599, 129.41199, 129.41399, 129.44199, 129.56999000000002], "in_sma_50": [134.04, 134.055, 133.86333333333332, 132.39749999999998, 131.026, 130.42666666666665, 130.03142857142856, 129.76875, 129.63, 129.72449999999998, 129.98863636363637, 130.12666666666667, 130.29538461538462, 130.40285714285716, 130.4574, 130.5769375, 130.68858823529413, 130.69533333333334, 130.75985789473685, 130.886865, 130.9851095238095, 131.0980590909091, 131.1359695652174, 131.15259583333332, 131.17949199999998, 131.2187423076923, 131.27027037037038, 131.32490357142856, 131.38559655172415, 131.44741000000002, 131.50200967741935, 131.553353125, 131.6232515151515, 131.68639117647058, 131.7304942857143, 131.79381388888888, 131.85444864864866, 131.90077894736842, 131.94242564102564, 131.972365, 132.0023073170732, 132.01582380952382, 132.0508046511628, 132.09669545454545, 132.16299111111113, 132.23151304347826, 132.29616170212768, 132.36111250000002, 132.4270081632653, 132.509768, 132.57746600000002, 132.641188, 132.721188, 132.912388, 133.143588, 133.35038799999998, 133.54638799999998, 133.735388, 133.905988, 134.026188, 134.107788, 134.21228599999998, 134.275686, 134.337986, 134.412766, 134.45516600000002, 134.491966, 134.546366, 134.59154, 134.60674, 134.62754, 134.633606, 134.686006, 134.74750600000002, 134.80580600000002, 134.86260600000003, 134.93320599999998, 134.99970599999997, 135.053318, 135.108518, 135.17091800000003, 135.201618, 135.219518, 135.22169599999998, 135.231096, 135.227696, 135.22415, 135.22065, 135.214948, 135.208548, 135.200548, 135.201748, 135.178348, 135.139748, 135.101948, 135.065648, 135.033848, 134.99415, 134.94795, 134.88524999999998, 134.81965200000002, 134.75223, 134.68363, 134.62203000000002, 134.566234, 134.501034, 134.44313400000001, 134.345134, 134.266134, 134.194134, 134.114534, 134.037436, 133.989836, 133.880536, 133.74533599999998, 133.59633599999998, 133.448936, 133.30436799999998, 133.13676800000002, 132.988768, 132.873468, 132.789002, 132.69500200000002, 132.59560199999999, 132.49600199999998, 132.386602, 132.246202, 132.112502, 131.98919, 131.869188, 131.727588, 131.613388, 131.501888, 131.41031, 131.33191, 131.25211000000002, 131.18291], "in_sma_200": [134.04, 134.055, 133.86333333333332, 132.39749999999998, 131.026, 130.42666666666665, 130.03142857142856, 129.76875, 129.63, 129.72449999999998, 129.98863636363637, 130.12666666666667, 130.29538461538462, 130.40285714285716, 130.4574, 130.5769375, 130.68858823529413, 130.69533333333334, 130.75985789473685, 130.886865, 130.9851095238095, 131.0980590909091, 131.1359695652174, 131.15259583333332, 131.17949199999998, 131.2187423076923, 131.27027037037038, 131.32490357142856, 131.38559655172415, 131.44741000000002, 131.50200967741935, 131.553353125, 131.6232515151515, 131.68639117647058, 131.7304942857143, 131.79381388888888, 131.85444864864866, 131.90077894736842, 131.94242564102564, 131.972365, 132.0023073170732, 132.01582380952382, 132.0508046511628, 132.09669545454545, 132.16299111111113, 132.23151304347826, 132.29616170212768, 132.36111250000002, 132.4270081632653, 132.509768, 132.60614313725492, 132.69556538461538, 132.78583773584907, 132.87424814814815, 132.95108, 133.03713214285713, 133.11472631578945, 133.18826551724138, 133.2537186440678, 133.30924, 133.36499016393444, 133.42152096774194, 133.45435396825397, 133.4771765625, 133.49998923076922, 133.51498939393937, 133.52692985074626, 133.526975, 133.5364391304348, 133.54391857142858, 133.5502014084507, 133.5533, 133.56750136986304, 133.58158918918917, 133.59703466666667, 133.6160210526316, 133.6488, 133.68054615384614, 133.70693924050633, 133.7356025, 133.76676790123457, 133.7779048780488, 133.78967710843372, 133.7907392857143, 133.7896717647059, 133.7902569767442, 133.79105862068965, 133.7870693181818, 133.78092134831462, 133.77024444444444, 133.7595824175824, 133.7473043478261, 133.73227956989248, 133.7153404255319, 133.7098105263158, 133.707625, 133.70734020618556, 133.70449897959185, 133.70021111111112, 133.697509, 133.7019396039604, 133.70373431372548, 133.70709611650486, 133.7145278846154, 133.72020095238096, 133.72765188679244, 133.73547757009348, 133.72385277777778, 133.71812935779818, 133.71146454545453, 133.70262252252252, 133.6964830357143, 133.691292920354, 133.65408859649122, 133.60666173913043, 133.5500525862069, 133.49359914529913, 133.43265, 133.3685100840336, 133.31260583333332, 133.27055950413222, 133.2400631147541, 133.2128268292683, 133.18401370967743, 133.15662160000002, 133.12815634920636, 133.09659606299212, 133.06802890625, 133.04114496124032, 133.01775076923076, 132.98845496183208, 132.95801212121214, 132.92960601503762, 132.9025194029851, 132.87938962962963, 132.85711470588234, 132.8391795620438], "in_ema_10": [134.04, 134.04545454545453, 133.94264462809915, 132.86216378662655, 131.53086127996716, 130.78525013815494, 130.21702284030857, 129.80120050570702, 129.5682549592148, 129.75129951208484, 130.27469960079668, 130.52384512792455, 130.85041874102916, 131.02306987902384, 131.05905717374677, 131.2974104148837, 131.51151761217756, 131.383968955418, 131.48166550897835, 131.8122717800732, 132.0191314564235, 132.28292573707378, 132.2260301485149, 132.10038830333036, 132.05031770272484, 132.07753266586576, 132.17434490843561, 132.28810037962913, 132.43299121969656, 132.57972008884263, 132.68158916359852, 132.76584567930786, 132.9647828285246, 133.11118595061103, 133.1327885050454, 133.29228150412806, 133.42773941246838, 133.46178679201958, 133.47328010256146, 133.41268372027756, 133.37401395295436, 133.22782959787173, 133.28095148916776, 133.4244148547736, 133.72543033572384, 134.01444300195587, 134.24272609250934, 134.455648621144, 134.66189432639055, 135.00791353977408, 135.4473656234515, 135.7762264191876, 136.08600343388073, 136.35400280953877, 136.4896386623499, 136.72243163283173, 136.85653497231687, 136.9517104318956, 136.96958126246005, 136.8996573965582, 136.86517423354763, 136.8660334638117, 136.6158455613005, 136.3066009137913, 136.06176438401107, 135.7759890414636, 135.5103546702884, 135.1502901847814, 134.9738737875484, 134.80771491708504, 134.65903947761504, 134.4979959362305, 134.51472394782496, 134.53204686640223, 134.56985652705634, 134.65533715850063, 134.92527585695507, 135.14340751932687, 135.25653342490378, 135.39170916583035, 135.54958022658846, 135.3914747308451, 135.27575205250963, 135.02177895205332, 134.78145550622543, 134.6102817778208, 134.4738669091261, 134.2858911074668, 134.0957109061092, 133.86376346863477, 133.67035192888298, 133.48119703272243, 133.2755248449547, 133.06906578223567, 133.09105382182918, 133.16540767240568, 133.25896991378644, 133.289866293098, 133.2880724216256, 133.31387743587547, 133.46499062935266, 133.54135596947035, 133.63383670229393, 133.78768457460413, 133.88268737922155, 133.99674421936308, 134.10006345220614, 133.8055064608959, 133.67723255891482, 133.55137209365756, 133.40203171299254, 133.33166231063024, 133.29136007233382, 132.59293096827312, 131.7942162467689, 130.92981329281093, 130.20530178502713, 129.4955378241131, 128.8236218560925, 128.43023606407567, 128.39292041606188, 128.60329852223245, 128.8372442454629, 128.9831998371969, 129.12443623043382, 129.20544782490038, 129.18991185673667, 129.2353824282391, 129.30167653219561, 129.4286262536146, 129.3834214802301, 129.3082539383701, 129.2849350404846, 129.28767412403286, 129.37718791966324, 129.46315375245172, 129.63348943382414], "in_ema_50": [134.04, 134.04117647058823, 134.019169550173, 133.78312368546034, 133.45986393308937, 133.22339868081136, 133.00522618352466, 132.80619770573938, 132.63811152120059, 132.55720518703586, 132.56005988558348, 132.52417518418807, 132.51616831421993, 132.48808328228972, 132.43839374180777, 132.4357116342859, 132.43725235450998, 132.37343853668605, 132.35570761367876, 132.39273868765216, 132.41459207245012, 132.45598061862853, 132.4369225551529, 132.40155304318614, 132.37894311992395, 132.37192574267203, 132.38126198805745, 132.397683086565, 132.42463669101343, 132.4566117227384, 132.48341126302316, 132.5093559193752, 132.5623223539095, 132.60968226159932, 132.63400844741895, 132.68796890046136, 132.7408838455413, 132.77516291042204, 132.80456828648394, 132.81772247132773, 132.83271374696193, 132.82241124708108, 132.84976766876417, 132.89761991704793, 132.98320344971273, 133.07464645168477, 133.16073874769714, 133.2490940909247, 133.34089432265316, 133.46732983941186, 133.62252866923885, 133.76502166260204, 133.91070708759804, 134.0538166135746, 134.1732747855913, 134.3143228332152, 134.43768272210872, 134.55306771339858, 134.65098662659864, 134.72683028830065, 134.80460164954377, 134.88559374171854, 134.90929594792567, 134.9095196362423, 134.91149925835043, 134.89496987567003, 134.8722259589771, 134.81958964686038, 134.79450769992468, 134.76570347639822, 134.73528373222572, 134.69755887998159, 134.69334088468818, 134.69007261470043, 134.69203055137885, 134.70567641210909, 134.76192439594794, 134.8153783412049, 134.85264193566746, 134.89763636956286, 134.95106239428588, 134.94043249647075, 134.93316063386405, 134.8918170795949, 134.8450791549049, 134.80566428608512, 134.768579412121, 134.71647825870448, 134.65857322895135, 134.58647231801208, 134.51641458005085, 134.4424375376959, 134.36038116366862, 134.27330739254438, 134.2308247496995, 134.20216495559367, 134.18168789851157, 134.1521668044523, 134.11796418466986, 134.09098519703574, 134.09310342460296, 134.08494250599108, 134.08357221163848, 134.09911839941736, 134.10739610924415, 134.12318449711694, 134.14051059526923, 134.07539253270966, 134.0371418451524, 133.99588138063663, 133.94623897355285, 133.90971979811943, 133.87835823740886, 133.7046971300595, 133.48882665437088, 133.23593149145438, 132.98922829571106, 132.72696836254593, 132.45532254440687, 132.22805499364583, 132.0710724448754, 131.97220685880185, 131.89055168786845, 131.80229475893245, 131.7222047683861, 131.63780458139055, 131.53906714682623, 131.45675078812715, 131.38393703173003, 131.3296610697014, 131.24536063559546, 131.1561308067486, 131.07863548099374, 131.00888506997438, 130.96069349860284, 130.91713689081448, 130.89685701274334], "in_ema_200": [134.04, 134.0402985074627, 134.03472339793572, 133.9746763989513, 133.89074927060352, 133.82646320820947, 133.76510536534173, 133.70704461543784, 133.65543223120463, 133.62478116422747, 133.61488284418542, 133.59528201986518, 133.5825926465332, 133.56485540626917, 133.5415334619282, 133.52987641255578, 133.51938012984377, 133.49242112357666, 133.47678807757094, 133.47502899222198, 133.46980482314515, 133.46980676520343, 133.4548833148034, 133.4357799982382, 133.4197523365642, 133.4076154973944, 133.3996790247835, 133.393712069313, 133.39064030742932, 133.3891413988977, 133.3866623800032, 133.38425777920716, 133.3889915326479, 133.39278266167628, 133.3911629336994, 133.39732051644867, 133.4036884715089, 133.40579107378247, 133.40697723225227, 133.40432074237913, 133.4022877001664, 133.394006230513, 133.39525989986114, 133.40197373170335, 133.41867051049238, 133.43753946063674, 133.45577289883937, 133.47525575556736, 133.49629798685527, 133.5268323352448, 133.56561907817766, 133.60234028137987, 133.64092396017213, 133.67991974166296, 133.71395039099966, 133.75430909357678, 133.79118163990935, 133.82689127533314, 133.8589620089119, 133.88608676504214, 133.91418540419596, 133.9435954996766, 133.95898260913256, 133.96849521998698, 133.97836093919108, 133.98345187511953, 133.98675086143675, 133.98220607674585, 133.9841741754847, 133.98492866130078, 133.98497912238238, 133.98287286245818, 133.9889139285034, 133.99509388941382, 134.0025058905142, 134.0128292149867, 134.03399509344456, 134.05480111241528, 134.07182398691862, 134.09100981789456, 134.1125918097563, 134.11823766239556, 134.1245736060533, 134.12212909256024, 134.11792880308204, 134.11516334235486, 134.11262440362498, 134.1059316234894, 134.09731439340493, 134.08460479745068, 134.0718226601626, 134.05747616603165, 134.04048635343435, 134.02157604145987, 134.01330165298762, 134.0081941738534, 134.00492856018323, 133.99919693271872, 133.99204074433348, 133.98644829911623, 133.98802592798077, 133.98700079436904, 133.9876276521365, 133.99252687947842, 133.99568780605077, 134.00080534031892, 134.00641921752967, 133.99123096660898, 133.98236299679198, 133.97243898687364, 133.9600764098898, 133.95067266451778, 133.94230776238328, 133.89760818265808, 133.84091556392517, 133.7732447622941, 133.70530202834092, 133.63163335144202, 133.5537066514277, 133.48511255539358, 133.43277312698171, 133.3941385685043, 133.35927151807144, 133.32226384127472, 133.28681842991875, 133.24983516195937, 133.2087422747757, 133.1712423516436, 133.13570760187602, 133.1045055361857, 133.0654557298555, 133.02470492657335, 132.9864491561597, 132.94976807002877, 132.91822808923246, 132.88769845650378, 132.86294523803113], "in_macd": [0.0, 0.002393162393161674, -0.04282465239731437, -0.5149146821915735, -1.0751571308088614, -1.3510717884912253, -1.5334998332453154, -1.6374135454230725, -1.6531019119962593, -1.4826229751291464, -1.168229244248863, -0.987171714422459, -0.7802215504340211, -0.6506711763640283, -0.5879445735870945, -0.4404414566127457, -0.31148099224122916, -0.33971446326364685, -0.26931260194771767, -0.10110359263242685, 0.003916042502140726, 0.12763323763604717, 0.10345003453429058, 0.048623308063866943, 0.028247686948105866, 0.041876500182809195, 0.08478367294293321, 0.13259090319155575, 0.191270745657647, 0.24742992997545343, 0.2806323686292842, 0.30384644599476474, 0.37560851292221287, 0.4203724284588475, 0.4075763801931487, 0.45512846340159285, 0.48937549767143196, 0.4769425416415629, 0.454586891855854, 0.4011790535125783, 0.3595497892435162, 0.27258042505269486, 0.27711918045815764, 0.32139177594154944, 0.4329854986029886, 0.5342286089662025, 0.603872315273918, 0.663025961922159, 0.7158714006132811, 0.8268942212332036, 0.9730506280296254, 1.0630062102430315, 1.1392311682706975, 1.1923506519873115, 1.1836852827967732, 1.216854178356357, 1.2042445759787483, 1.174259906583444, 1.1110609786345833, 1.0117904683768302, 0.9324555618401007, 0.8724278651308168, 0.7053779276505452, 0.5205909062326555, 0.3734718335407763, 0.21645863603527005, 0.07701571906048343, -0.09573318419967336, -0.17813493821603288, -0.25023733879049814, -0.3094601615905219, -0.3696198072419463, -0.34739138366694533, -0.3244216343285018, -0.2923579089570296, -0.23997341860663823, -0.1084474114249474, -0.005360683160944291, 0.04679627696799571, 0.10582527676166364, 0.1716078233035887, 0.09515132474467691, 0.04014807003613896, -0.07329149499230425, -0.1756046414392074, -0.24259523034839958, -0.29072067487444997, -0.3586170126099546, -0.42368773861230125, -0.5033370226470595, -0.5615997150087821, -0.6144083803633009, -0.6711170682580132, -0.7246510309304028, -0.6745747791104577, -0.6029244418827204, -0.5255582296173316, -0.4789851775049101, -0.44891586114897564, -0.4082756177231204, -0.31474522053505893, -0.25862031994003587, -0.19853818619816366, -0.11490075165741587, -0.06160873597269756, -0.003215176835425382, 0.04695886723894205, -0.08059091438073551, -0.1301459750299898, -0.17666180915654195, -0.2314344790943892, -0.24897506689077886, -0.25230202237924004, -0.5439991866806508, -0.8660525298036532, -1.201039593164353, -1.4573851317726962, -1.692942632029741, -1.8982171107834915, -1.9688086014220687, -1.8768354547551667, -1.677690277682757, -1.4754233694045524, -1.3200812233814077, -1.1737581035811502, -1.0608980170871405, -0.9962823024028182, -0.9087767447167607, -0.8170982964474547, -0.7040579361629682, -0.6728752272658767, -0.6575283729759462, -0.621259146703494, -0.5761905603452249, -0.496023541855493, -0.4219778887156167, -0.3152814039055727], "in_signal": [0.0, 0.0004786324786323348, -0.008182024496557007, -0.10952855603556032, -0.3026542709902206, -0.5123377744904216, -0.7165701862414005, -0.9007388580777349, -1.0512114688614398, -1.1374937701149812, -1.1436408649417575, -1.1123470348378979, -1.0459219379571225, -0.9668717856385037, -0.891086343228222, -0.8009573659051268, -0.7030620911723473, -0.6303925655906072, -0.5581765728620293, -0.4667619768161088, -0.37262637295245893, -0.2725744508347577, -0.19736955376094803, -0.14817098139598506, -0.11288724772716688, -0.08193449814517167, -0.0485908639275507, -0.012354510503729408, 0.02837054072854588, 0.0721824185779274, 0.11387240858819876, 0.15186721606951195, 0.19661547544005215, 0.24136686604381125, 0.27460876887367874, 0.3107127077792616, 0.3464452657576957, 0.37254472093446916, 0.3889531551187462, 0.3913983347975126, 0.38502862568671337, 0.3625389855599097, 0.34545502453955934, 0.34064237481995735, 0.35911099957656367, 0.39413452145449146, 0.4360820802183768, 0.48147085655913324, 0.5283509653699628, 0.5880596165426111, 0.6650578188400139, 0.7446474971206175, 0.8235642313506335, 0.8973215154779692, 0.95459426894173, 1.0070462508246556, 1.0464859158554742, 1.0720407140010684, 1.0798447669277715, 1.0662339072175833, 1.0394782381420868, 1.006068163539833, 0.9459301163619754, 0.8608622743361114, 0.7633841861770444, 0.6539990761486896, 0.5386024047310484, 0.411735286944904, 0.29376124191271663, 0.1849615257720737, 0.08607718829955457, -0.00506221080874561, -0.07352804538038556, -0.12370676317000881, -0.15743699232741298, -0.17394427758325803, -0.16084490435159593, -0.1297480601134656, -0.09443919269717335, -0.05438629880540595, -0.009187474383607022, 0.011680285442049765, 0.017373842360867607, -0.0007592251097667639, -0.035728308375654896, -0.07710169277020384, -0.11982548919105307, -0.1675837938748334, -0.21880458282232698, -0.2757110707872735, -0.33288879963157525, -0.3891927157779204, -0.44557758627393895, -0.5013922752052318, -0.536028775986277, -0.5494079091655657, -0.5446379732559189, -0.5315074141057172, -0.5149891035143689, -0.49364640635611917, -0.45786616919190715, -0.4180169993415329, -0.3741212367128591, -0.3222771397017704, -0.2701434589559558, -0.21675780253184973, -0.1640144685776914, -0.14732975773830023, -0.14389300119663814, -0.1504467627886189, -0.16664430604977298, -0.18311045821797417, -0.19694877105022734, -0.26635885417631205, -0.38629758930178026, -0.5492459900742949, -0.7308738184139751, -0.9232875811371284, -1.118273487066401, -1.2883805099375347, -1.4060714989010612, -1.4603952546574004, -1.4634008776068308, -1.4347369467617461, -1.3825411781256272, -1.31821254591793, -1.2538264972149076, -1.1848165467152783, -1.1112728966617136, -1.0298299045619645, -0.9584389691027471, -0.898256849877387, -0.8428573092426084, -0.7895239594631317, -0.730823875941604, -0.6690546784964065, -0.5983000235782399], "in_upper_bb": [null, 134.0974264068712, 134.52796355633959, 138.28589253673417, 139.00253558883807, 138.14164603583328, 137.37817777155266, 136.7309371563468, 136.195523589174, 135.94332169975416, 136.14299756673307, 136.07203359216317, 136.11620852834068, 136.0528574346008, 135.91824424660823, 135.9385860260288, 135.96099286026475, 135.81063733786948, 135.76276401254734, 135.88708645036965, 135.71014231576694, 135.60307147927, 135.39595383538713, 135.402605139915, 134.95247852965664, 134.75640900052002, 134.510707801197, 134.1571923724195, 133.7451454108654, 133.75379136312094, 133.82056542747648, 133.90047307441267, 134.1111040997358, 134.272062509762, 134.26650613698627, 134.4467053972635, 134.61071198325953, 134.49759121515982, 134.5086165616093, 134.49691981593404, 134.50981786575719, 134.46848104563102, 134.4719228493409, 134.44866167891277, 134.68852007726338, 134.98226358112282, 135.23713985607932, 135.49046358536225, 135.7553816031393, 136.23439853048714, 136.86228353749308, 137.32064422429585, 137.77597643129738, 138.18276586017473, 138.41924524249947, 138.77159628577118, 139.02179310135813, 139.20052809224867, 139.28504934319477, 139.2342131174712, 139.1453789309606, 138.8478392598552, 138.60076828804836, 138.46869715326022, 138.48187856433802, 138.57551199222647, 138.67967855058222, 138.89736601579799, 138.98416768799964, 139.02384102529075, 138.9348482514177, 138.8470737625734, 138.63757195206074, 138.38040247190727, 138.17729427338332, 137.80547572461836, 137.56056266526988, 137.31227324515635, 137.07812406184732, 136.97090123270146, 136.87528472819832, 136.54817119171148, 136.48725881197146, 136.49075022214728, 136.49409579954738, 136.5037741672253, 136.51257497817468, 136.52029640894895, 136.57110536785754, 136.65807308976403, 136.73042255975184, 136.80677169305181, 136.87183076909784, 136.9258884400365, 136.87308565412638, 136.77520974362545, 136.4718279499449, 136.12432510302855, 135.81571540369504, 135.386904976237, 134.80653638849074, 134.65670634709363, 134.49456373439722, 134.61090588616779, 134.7027467229817, 134.81478043714884, 134.92835473271612, 134.95044592784564, 134.9487703669712, 134.9445392870224, 134.94771789062278, 134.93259836594962, 134.88636040711341, 135.5817045734358, 136.3196215363527, 136.98446053317556, 137.36828179703383, 137.70095031994933, 137.9587320840164, 137.9569985793448, 137.67144247554606, 137.3521083508952, 136.97994490210704, 136.48869723034173, 135.98248762771618, 135.37057817402942, 134.6509721222349, 134.32107536627828, 133.84280401864845, 133.3720335461066, 132.85026923172012, 132.15582124313437, 131.29158628530834, 131.27515419958831, 131.39539458577093, 131.46415145928307, 131.56616384693058], "in_lower_bb": [null, 134.01257359312882, 133.19870311032705, 126.50910746326579, 123.04946441116195, 122.71168729750002, 122.68467937130447, 122.80656284365323, 123.064476410826, 123.5056783002458, 123.83427516053968, 124.18129974117015, 124.47456070242858, 124.75285685111352, 124.99655575339177, 125.21528897397124, 125.41618361032351, 125.58002932879721, 125.75695177692637, 125.88664354963036, 125.95458768423309, 126.00165852072996, 126.05777616461287, 126.404624860085, 127.48325147034333, 128.15632099948, 128.89702219880303, 129.73753762758048, 130.60608458913458, 130.8639386368791, 130.8481645725235, 130.91825692558734, 130.86162590026422, 130.897667490238, 131.10412386301374, 131.0879246027365, 131.08014801674045, 131.4737687848402, 131.6231134383907, 131.61881018406595, 131.63091213424278, 131.58224895436902, 131.73380715065912, 132.01056832108728, 132.09620992273665, 132.11396641887717, 132.1250901439207, 132.13314641463774, 132.11872839686072, 131.97221146951287, 131.77281646250694, 131.72556577570418, 131.63223356870262, 131.6044441398253, 131.75496475750055, 131.7786137142288, 131.8706868986419, 132.06845190775132, 132.3364306568052, 132.7317668825288, 133.1716010690394, 133.89913074014484, 134.34320171195162, 134.55977284673975, 134.53459143566195, 134.35845800777352, 134.1587914494178, 133.752723984202, 133.52492231200037, 133.23474897470928, 132.9802517485823, 132.71974623742662, 132.64024804793922, 132.60241752809273, 132.5695257266167, 132.66834427538168, 132.7812573347301, 132.90404675484365, 133.00975593815272, 133.0584787672986, 133.10909527180166, 133.2172188082885, 133.20463118802854, 133.09752977785277, 132.96818420045264, 132.89350583277474, 132.83920502182534, 132.82248359105105, 132.67766463214244, 132.46669691023598, 132.2753474402482, 132.08466830694817, 131.79560923090222, 131.4945515599635, 131.39235434587363, 131.33623025637456, 131.39361205005508, 131.47150489697142, 131.53155459630494, 131.70336502376304, 132.07223361150923, 132.1425636529064, 132.23420626560278, 132.17797411383216, 132.14715327701836, 132.10211956285116, 132.05904526728386, 131.9409540721544, 131.9286396330288, 131.9493707129776, 131.93919210937722, 131.99281163405038, 132.11504959288655, 131.15070542656417, 129.91378846364728, 128.6029494668244, 127.54562820296614, 126.5002296800507, 125.49444791598359, 124.81918142065523, 124.51273752445398, 124.39857164910477, 124.35473509789301, 124.36198276965828, 124.41317237228378, 124.53108182597057, 124.70618787776507, 124.73208463372173, 124.86035598135152, 125.0326164538934, 125.19938076827987, 125.48932875686565, 125.96056371469163, 125.96199580041173, 125.99975541422901, 126.21199854071686, 126.45548615306943], "out_sma_10": [130.09, 129.905, 130.01666666666668, 130.1125, 130.029, 129.95678333333333, 130.0558142857143, 130.2040875, 130.3603, 130.50027, 130.70327000000003, 130.98426, 131.17726, 131.37926, 131.65176, 131.90819, 131.94919, 131.90073999999998, 131.80774, 131.69174, 131.54469999999998, 131.40071, 131.37372, 131.35971999999998, 131.34572, 131.42072000000002, 131.70272, 132.01797, 132.29747, 132.55347, 132.79550999999998, 132.98251, 133.08350000000002], "out_sma_50": [130.09, 129.905, 130.01666666666668, 130.1125, 130.029, 129.95678333333333, 130.0558142857143, 130.2040875, 130.3603, 130.50027, 130.64751818181819, 130.80438333333333, 130.90943076923077, 131.01732857142858, 131.11084, 131.1764125, 131.16956470588235, 131.14667222222224, 131.1221105263158, 131.096005, 131.07474761904763, 131.07544090909093, 131.1112956521739, 131.15999166666666, 131.204792, 131.27037692307692, 131.36702962962963, 131.45784999999998, 131.52740689655172, 131.58182666666667, 131.6298322580645, 131.6714, 131.70893333333333], "out_sma_200": [130.09, 129.905, 130.01666666666668, 130.1125, 130.029, 129.95678333333333, 130.0558142857143, 130.2040875, 130.3603, 130.50027, 130.64751818181819, 130.80438333333333, 130.90943076923077, 131.01732857142858, 131.11084, 131.1764125, 131.16956470588235, 131.14667222222224, 131.1221105263158, 131.096005, 131.07474761904763, 131.07544090909093, 131.1112956521739, 131.15999166666666, 131.204792, 131.27037692307692, 131.36702962962963, 131.45784999999998, 131.52740689655172, 131.58182666666667, 131.6298322580645, 131.6714, 131.70893333333333], "out_ema_10": [130.09, 130.02272727272728, 130.06223140495868, 130.12364387678437, 130.04570862645994, 129.9638888761945, 130.08863635325002, 130.29833883447728, 130.53682268275412, 130.759218558617, 131.00663336614116, 131.28359093593366, 131.44475622030933, 131.62207327116218, 131.7671508582236, 131.8385779749102, 131.69701834310834, 131.52619682617953, 131.37234285778325, 131.23191688364082, 131.1260410866152, 131.11948816177608, 131.2614175869077, 131.4466143892881, 131.59813904578118, 131.8366592192755, 132.20817572486177, 132.51759832034145, 132.69167135300663, 132.77682201609633, 132.8301271040788, 132.85374035788266, 132.86396938372218], "out_ema_50": [130.09, 130.07549019607845, 130.0819415609381, 130.09441444090132, 130.07875112949344, 130.05980794794468, 130.0829527342998, 130.1284055682488, 130.18650731067044, 130.24821290633042, 130.32161632176846, 130.40821568169912, 130.47730526280895, 130.55348937014978, 130.62668586543802, 130.68681583149927, 130.70145050477382, 130.70364852419445, 130.7027211310888, 130.69869285143824, 130.6967676415779, 130.71218851837878, 130.75877328236393, 130.81842923207518, 130.8757457327781, 130.95552040992408, 131.0702058840447, 131.1815703591802, 131.27150877646727, 131.3455672558215, 131.41319206931868, 131.47385120385522, 131.53017076448836], "out_ema_200": [130.09, 130.0863184079602, 130.08784757803025, 130.09095357227872, 130.08701373573865, 130.08212504185073, 130.08777553894677, 130.09926035945477, 130.1142925946841, 130.13066779274695, 130.15046214306787, 130.17413814164433, 130.19399746361805, 130.21614674258703, 130.23807563072052, 130.2571992562855, 130.26518732338715, 130.2700859569853, 130.27416470368198, 130.2774068459339, 130.28111026040224, 130.2891589145276, 130.30518817905968, 130.32483804792474, 130.3442923957066, 130.36982182460503, 130.40474897062887, 130.4396270903241, 130.4698298058433, 130.49659766847174, 130.52220366182027, 130.54646034180217, 130.56997814934644], "out_macd": [0.0, -0.02951566951568907, -0.010822639426635305, 0.016709764653683123, -0.01814900439623557, -0.053174547049081866, 0.004093469927198612, 0.0961399963909173, 0.19651673368994693, 0.28488578161719147, 0.3795921777810918, 0.48216508443053385, 0.5283237425241509, 0.5784101698907023, 0.6110601039255812, 0.6089361479252489, 0.5125833488033322, 0.407120804205789, 0.31367156494323467, 0.23049997788635324, 0.16666696833596006, 0.14988763642799086, 0.19965667682569688, 0.2666796380851508, 0.3161514209740517, 0.40156490989298277, 0.5412869891326864, 0.6469805043304007, 0.6877149620570151, 0.6866640105658348, 0.6708358974537418, 0.6420151718251645, 0.6081298150298267], "out_signal": [0.0, -0.005903133903137814, -0.006887035007837313, -0.002167675075533226, -0.005363940939673694, -0.014926062161555329, -0.011122155743804542, 0.010330274683139828, 0.04756756648450125, 0.0950312095110393, 0.15194340316504978, 0.21798773941814661, 0.2800549400393475, 0.33972598600961845, 0.393992809592811, 0.43698147725929865, 0.45210185156810534, 0.44310564209564207, 0.41721882666516064, 0.37987505690939916, 0.3372334391947114, 0.2997642786413673, 0.27974275827823325, 0.2771301342396168, 0.2849343915865038, 0.3082604952477996, 0.35486579402477697, 0.4132887360859018, 0.46817398128012444, 0.5118719871372666, 0.5436647692005616, 0.5633348497254822, 0.5722938427863511], "out_upper_bb": [null, 130.42825901807805, 130.55195475109724, 130.69384900590495, 130.6558333111761, 130.61973274819593, 130.85634612916647, 131.32338162162947, 131.76554066977866, 132.09367958827286, 132.44725924501182, 132.83557205261405, 132.9964705618311, 133.17895456829518, 133.31618149710582, 133.3706048086487, 133.29483258775176, 133.2176150831439, 133.14606370528094, 133.07976583816887, 133.0632893953954, 133.0163281607027, 133.0676432546074, 133.16550610108825, 133.15390424168336, 133.17468784991, 133.55445853223452, 133.8972333900522, 134.09629823630164, 134.21931649582785, 134.30918356254432, 134.35443483793273, 134.41506787943106], "out_lower_bb": [null, 129.38174098192195, 129.48137858223612, 129.53115099409507, 129.40216668882388, 129.29383391847074, 129.25528244226211, 129.08479337837056, 128.95505933022133, 128.90686041172714, 128.84777711862455, 128.7731946140526, 128.82239097663043, 128.85570257456197, 128.90549850289418, 128.9822201913513, 129.04429682401295, 129.07572936130057, 129.09815734735065, 129.11224416183111, 129.1846806046046, 129.3686418392973, 129.4833367453926, 129.57347389891171, 129.84357575831663, 130.15422215009002, 130.09745146776547, 130.02147660994777, 130.00891176369836, 130.02589350417213, 130.0310264374557, 130.02878516206727, 130.04215212056894], "overall_sma_10": [134.04, 134.055, 133.86333333333332, 132.39749999999998, 131.026, 130.42666666666665, 130.03142857142856, 129.76875, 129.63, 129.72449999999998, 129.58350000000002, 129.341, 129.225, 129.60500000000002, 130.17310000000003, 130.6671, 131.1486, 131.4366, 131.77673, 132.04923000000002, 132.08123, 132.26373, 132.22873, 132.20223, 132.26263, 132.24563, 132.25912999999997, 132.45812999999998, 132.5745, 132.5685, 132.5875, 132.555, 132.744, 132.96750000000003, 133.108, 133.289, 133.43173000000002, 133.51323, 133.55723, 133.54723, 133.55322999999999, 133.49573, 133.46173, 133.49173, 133.67673, 133.80722999999998, 133.9305, 134.11038, 134.31688000000003, 134.65938, 135.08186999999998, 135.55048, 135.94648, 136.29548, 136.49748000000002, 136.74298000000002, 136.96198, 137.1586, 137.3046, 137.3066, 137.23511, 137.19649, 136.99749000000003, 136.73299000000003, 136.51899, 136.19099, 135.87649, 135.49149000000003, 135.20449, 134.95199000000002, 134.67999, 134.37033, 134.28033, 134.24983, 134.22782999999998, 134.28283, 134.46533000000002, 134.72483000000003, 134.88339000000002, 135.07739, 135.30438999999998, 135.39506, 135.41155999999998, 135.33845000000002, 135.23444999999998, 135.11445, 134.88645, 134.61795, 134.36538000000002, 134.04738, 133.70138, 133.49638, 133.25588, 133.08199000000002, 133.03099, 132.99698999999998, 132.97899, 132.97788, 132.98189, 133.04289, 133.17739, 133.30289, 133.47289, 133.70689, 133.81891000000002, 133.91991000000002, 134.00841, 133.91352, 133.89551999999998, 133.85102, 133.70952, 133.62251999999998, 133.52852000000001, 133.02551999999997, 132.4145, 131.6675, 130.90550000000002, 130.28766000000002, 129.55766, 128.92515999999998, 128.47466, 128.12816, 127.80616, 127.82516000000001, 127.98116, 128.23416, 128.45166, 128.76550000000003, 129.1455, 129.47949, 129.57498999999999, 129.51699, 129.44599, 129.41199, 129.41399, 129.44199, 129.56999000000002, 129.63499, 129.64699000000002, 129.671, 129.793, 129.86550000000003, 129.90707, 130.04207000000002, 130.18827, 130.36426999999998, 130.50027, 130.70327, 130.98426, 131.17726, 131.37926, 131.65176, 131.90819000000002, 131.94919, 131.90073999999998, 131.80774, 131.69173999999998, 131.54469999999998, 131.40071, 131.37372, 131.35972, 131.34572, 131.42072, 131.70272, 132.01797, 132.29747, 132.55347, 132.79551, 132.98251, 133.08350000000002], "overall_sma_50": [134.04, 134.055, 133.86333333333332, 132.39749999999998, 131.026, 130.42666666666665, 130.03142857142856, 129.76875, 129.63, 129.72449999999998, 129.98863636363637, 130.12666666666667, 130.29538461538462, 130.40285714285716, 130.4574, 130.5769375, 130.68858823529413, 130.69533333333334, 130.75985789473685, 130.886865, 130.9851095238095, 131.0980590909091, 131.1359695652174, 131.15259583333332, 131.17949199999998, 131.2187423076923, 131.27027037037038, 131.32490357142856, 131.38559655172415, 131.44741000000002, 131.50200967741935, 131.553353125, 131.6232515151515, 131.68639117647058, 131.7304942857143, 131.79381388888888, 131.85444864864866, 131.90077894736842, 131.94242564102564, 131.972365, 132.0023073170732, 132.01582380952382, 132.0508046511628, 132.09669545454545, 132.16299111111113, 132.23151304347826, 132.29616170212768, 132.36111250000002, 132.4270081632653, 132.509768, 132.57746600000002, 132.641188, 132.721188, 132.912388, 133.143588, 133.35038799999998, 133.54638799999998, 133.735388, 133.905988, 134.026188, 134.107788, 134.21228599999998, 134.275686, 134.337986, 134.412766, 134.45516600000002, 134.491966, 134.546366, 134.59154, 134.60674, 134.62754, 134.633606, 134.686006, 134.74750600000002, 134.80580600000002, 134.86260600000003, 134.93320599999998, 134.99970599999997, 135.053318, 135.108518, 135.17091800000003, 135.201618, 135.219518, 135.22169599999998, 135.231096, 135.227696, 135.22415, 135.22065, 135.214948, 135.208548, 135.200548, 135.201748, 135.178348, 135.139748, 135.101948, 135.065648, 135.033848, 134.99415, 134.94795, 134.88524999999998, 134.81965200000002, 134.75223, 134.68363, 134.62203000000002, 134.566234, 134.501034, 134.44313400000001, 134.345134, 134.266134, 134.194134, 134.114534, 134.037436, 133.989836, 133.880536, 133.74533599999998, 133.59633599999998, 133.448936, 133.30436799999998, 133.13676800000002, 132.988768, 132.873468, 132.789002, 132.69500200000002, 132.59560199999999, 132.49600199999998, 132.386602, 132.246202, 132.112502, 131.98919, 131.869188, 131.727588, 131.613388, 131.501888, 131.41031, 131.33191, 131.25211000000002, 131.18291, 131.11591, 131.045512, 130.993912, 130.945912, 130.887212, 130.83212600000002, 130.802326, 130.76336600000002, 130.725566, 130.687166, 130.660988, 130.64598600000002, 130.620786, 130.586286, 130.556986, 130.51918600000002, 130.450786, 130.379732, 130.30313199999998, 130.22383200000002, 130.18722400000001, 130.147024, 130.125326, 130.116326, 130.101626, 130.097626, 130.186226, 130.30042600000002, 130.429126, 130.553426, 130.688794, 130.831994, 130.956994], "overall_sma_200": [134.04, 134.055, 133.86333333333332, 132.39749999999998, 131.026, 130.42666666666665, 130.03142857142856, 129.76875, 129.63, 129.72449999999998, 129.98863636363637, 130.12666666666667, 130.29538461538462, 130.40285714285716, 130.4574, 130.5769375, 130.68858823529413, 130.69533333333334, 130.75985789473685, 130.886865, 130.9851095238095, 131.0980590909091, 131.1359695652174, 131.15259583333332, 131.17949199999998, 131.2187423076923, 131.27027037037038, 131.32490357142856, 131.38559655172415, 131.44741000000002, 131.50200967741935, 131.553353125, 131.6232515151515, 131.68639117647058, 131.7304942857143, 131.79381388888888, 131.85444864864866, 131.90077894736842, 131.94242564102564, 131.972365, 132.0023073170732, 132.01582380952382, 132.0508046511628, 132.09669545454545, 132.16299111111113, 132.23151304347826, 132.29616170212768, 132.36111250000002, 132.4270081632653, 132.509768, 132.60614313725492, 132.69556538461538, 132.78583773584907, 132.87424814814815, 132.95108, 133.03713214285713, 133.11472631578945, 133.18826551724138, 133.2537186440678, 133.30924, 133.36499016393444, 133.42152096774194, 133.45435396825397, 133.4771765625, 133.49998923076922, 133.51498939393937, 133.52692985074626, 133.526975, 133.5364391304348, 133.54391857142858, 133.5502014084507, 133.5533, 133.56750136986304, 133.58158918918917, 133.59703466666667, 133.6160210526316, 133.6488, 133.68054615384614, 133.70693924050633, 133.7356025, 133.76676790123457, 133.7779048780488, 133.78967710843372, 133.7907392857143, 133.7896717647059, 133.7902569767442, 133.79105862068965, 133.7870693181818, 133.78092134831462, 133.77024444444444, 133.7595824175824, 133.7473043478261, 133.73227956989248, 133.7153404255319, 133.7098105263158, 133.707625, 133.70734020618556, 133.70449897959185, 133.70021111111112, 133.697509, 133.7019396039604, 133.70373431372548, 133.70709611650486, 133.7145278846154, 133.72020095238096, 133.72765188679244, 133.73547757009348, 133.72385277777778, 133.71812935779818, 133.71146454545453, 133.70262252252252, 133.6964830357143, 133.691292920354, 133.65408859649122, 133.60666173913043, 133.5500525862069, 133.49359914529913, 133.43265, 133.3685100840336, 133.31260583333332, 133.27055950413222, 133.2400631147541, 133.2128268292683, 133.18401370967743, 133.15662160000002, 133.12815634920636, 133.09659606299212, 133.06802890625, 133.04114496124032, 133.01775076923076, 132.98845496183208, 132.95801212121214, 132.92960601503762, 132.9025194029851, 132.87938962962963, 132.85711470588234, 132.8391795620438, 132.81925797101448, 132.79696115107916, 132.77869714285714, 132.76182695035462, 132.7402295774648, 132.71823986013985, 132.70387708333334, 132.6937951724138, 132.6863719178082, 132.68007006802722, 132.6762858108108, 132.6753033557047, 132.67193466666666, 132.67026622516556, 132.6686197368421, 132.6652954248366, 132.65487142857143, 132.64263032258066, 132.63004935897436, 132.61711910828026, 132.6046664556962, 132.59514025157233, 132.59079624999998, 132.58886583850932, 132.58695925925926, 132.5889411042945, 132.59681341463414, 132.60477212121214, 132.6100144578313, 132.61330778443113, 132.6160261904762, 132.61806153846152, 132.61977882352943], "overall_ema_10": [134.04, 134.04545454545453, 133.94264462809915, 132.86216378662655, 131.53086127996716, 130.78525013815494, 130.21702284030857, 129.80120050570702, 129.5682549592148, 129.75129951208484, 130.27469960079668, 130.52384512792455, 130.85041874102916, 131.02306987902384, 131.05905717374677, 131.2974104148837, 131.51151761217756, 131.383968955418, 131.48166550897835, 131.8122717800732, 132.0191314564235, 132.28292573707378, 132.2260301485149, 132.10038830333036, 132.05031770272484, 132.07753266586576, 132.17434490843561, 132.28810037962913, 132.43299121969656, 132.57972008884263, 132.68158916359852, 132.76584567930786, 132.9647828285246, 133.11118595061103, 133.1327885050454, 133.29228150412806, 133.42773941246838, 133.46178679201958, 133.47328010256146, 133.41268372027756, 133.37401395295436, 133.22782959787173, 133.28095148916776, 133.4244148547736, 133.72543033572384, 134.01444300195587, 134.24272609250934, 134.455648621144, 134.66189432639055, 135.00791353977408, 135.4473656234515, 135.7762264191876, 136.08600343388073, 136.35400280953877, 136.4896386623499, 136.72243163283173, 136.85653497231687, 136.9517104318956, 136.96958126246005, 136.8996573965582, 136.86517423354763, 136.8660334638117, 136.6158455613005, 136.3066009137913, 136.06176438401107, 135.7759890414636, 135.5103546702884, 135.1502901847814, 134.9738737875484, 134.80771491708504, 134.65903947761504, 134.4979959362305, 134.51472394782496, 134.53204686640223, 134.56985652705634, 134.65533715850063, 134.92527585695507, 135.14340751932687, 135.25653342490378, 135.39170916583035, 135.54958022658846, 135.3914747308451, 135.27575205250963, 135.02177895205332, 134.78145550622543, 134.6102817778208, 134.4738669091261, 134.2858911074668, 134.0957109061092, 133.86376346863477, 133.67035192888298, 133.48119703272243, 133.2755248449547, 133.06906578223567, 133.09105382182918, 133.16540767240568, 133.25896991378644, 133.289866293098, 133.2880724216256, 133.31387743587547, 133.46499062935266, 133.54135596947035, 133.63383670229393, 133.78768457460413, 133.88268737922155, 133.99674421936308, 134.10006345220614, 133.8055064608959, 133.67723255891482, 133.55137209365756, 133.40203171299254, 133.33166231063024, 133.29136007233382, 132.59293096827312, 131.7942162467689, 130.92981329281093, 130.20530178502713, 129.4955378241131, 128.8236218560925, 128.43023606407567, 128.39292041606188, 128.60329852223245, 128.8372442454629, 128.9831998371969, 129.12443623043382, 129.20544782490038, 129.18991185673667, 129.2353824282391, 129.30167653219561, 129.4286262536146, 129.3834214802301, 129.3082539383701, 129.2849350404846, 129.28767412403286, 129.37718791966324, 129.46315375245172, 129.63348943382414, 129.716491354947, 129.71712929041118, 129.8121966921546, 129.91907002085375, 129.87833001706215, 129.82694274123267, 129.976589515554, 130.20666414908962, 130.4618161219824, 130.69784955434923, 130.95642236264936, 131.242509205804, 131.4111438956578, 131.59457227826547, 131.74465004585355, 131.8201682193347, 131.6819558158193, 131.51387294021578, 131.36225967835836, 131.22366700956593, 131.11929118964485, 131.11396551880034, 131.25689906083664, 131.4429174134118, 131.59511424733694, 131.83418438418477, 132.20615085978753, 132.51594161255343, 132.69031586481645, 132.77571298030438, 132.82921971115812, 132.852997945493, 132.86336195540335], "overall_ema_50": [134.04, 134.04117647058823, 134.019169550173, 133.78312368546034, 133.45986393308937, 133.22339868081136, 133.00522618352466, 132.80619770573938, 132.63811152120059, 132.55720518703586, 132.56005988558348, 132.52417518418807, 132.51616831421993, 132.48808328228972, 132.43839374180777, 132.4357116342859, 132.43725235450998, 132.37343853668605, 132.35570761367876, 132.39273868765216, 132.41459207245012, 132.45598061862853, 132.4369225551529, 132.40155304318614, 132.37894311992395, 132.37192574267203, 132.38126198805745, 132.397683086565, 132.42463669101343, 132.4566117227384, 132.48341126302316, 132.5093559193752, 132.5623223539095, 132.60968226159932, 132.63400844741895, 132.68796890046136, 132.7408838455413, 132.77516291042204, 132.80456828648394, 132.81772247132773, 132.83271374696193, 132.82241124708108, 132.84976766876417, 132.89761991704793, 132.98320344971273, 133.07464645168477, 133.16073874769714, 133.2490940909247, 133.34089432265316, 133.46732983941186, 133.62252866923885, 133.76502166260204, 133.91070708759804, 134.0538166135746, 134.1732747855913, 134.3143228332152, 134.43768272210872, 134.55306771339858, 134.65098662659864, 134.72683028830065, 134.80460164954377, 134.88559374171854, 134.90929594792567, 134.9095196362423, 134.91149925835043, 134.89496987567003, 134.8722259589771, 134.81958964686038, 134.79450769992468, 134.76570347639822, 134.73528373222572, 134.69755887998159, 134.69334088468818, 134.69007261470043, 134.69203055137885, 134.70567641210909, 134.76192439594794, 134.8153783412049, 134.85264193566746, 134.89763636956286, 134.95106239428588, 134.94043249647075, 134.93316063386405, 134.8918170795949, 134.8450791549049, 134.80566428608512, 134.768579412121, 134.71647825870448, 134.65857322895135, 134.58647231801208, 134.51641458005085, 134.4424375376959, 134.36038116366862, 134.27330739254438, 134.2308247496995, 134.20216495559367, 134.18168789851157, 134.1521668044523, 134.11796418466986, 134.09098519703574, 134.09310342460296, 134.08494250599108, 134.08357221163848, 134.09911839941736, 134.10739610924415, 134.12318449711694, 134.14051059526923, 134.07539253270966, 134.0371418451524, 133.99588138063663, 133.94623897355285, 133.90971979811943, 133.87835823740886, 133.7046971300595, 133.48882665437088, 133.23593149145438, 132.98922829571106, 132.72696836254593, 132.45532254440687, 132.22805499364583, 132.0710724448754, 131.97220685880185, 131.89055168786845, 131.80229475893245, 131.7222047683861, 131.63780458139055, 131.53906714682623, 131.45675078812715, 131.38393703173003, 131.3296610697014, 131.24536063559546, 131.1561308067486, 131.07863548099374, 131.00888506997438, 130.96069349860284, 130.91713689081448, 130.89685701274334, 130.8652155612632, 130.820305147096, 130.797548082504, 130.7819579616215, 130.73933215920496, 130.69448383923614, 130.69273937495237, 130.71427900730717, 130.74940532074612, 130.78903648463844, 130.8412311322997, 130.90745344083697, 130.95696507060808, 131.01433898940778, 131.0694629506075, 131.1122291094072, 131.1101809090383, 131.09635028515444, 131.0800228229915, 131.06119839856046, 131.0450572848914, 131.04681974430744, 131.08028171511893, 131.1273294909966, 131.17253225605555, 131.24066824601417, 131.34417145205282, 131.4447921794233, 131.5244081723871, 131.58854902837192, 131.64664514490636, 131.6981492568708, 131.74567281542488], "overall_ema_200": [134.04, 134.0402985074627, 134.03472339793572, 133.9746763989513, 133.89074927060352, 133.82646320820947, 133.76510536534173, 133.70704461543784, 133.65543223120463, 133.62478116422747, 133.61488284418542, 133.59528201986518, 133.5825926465332, 133.56485540626917, 133.5415334619282, 133.52987641255578, 133.51938012984377, 133.49242112357666, 133.47678807757094, 133.47502899222198, 133.46980482314515, 133.46980676520343, 133.4548833148034, 133.4357799982382, 133.4197523365642, 133.4076154973944, 133.3996790247835, 133.393712069313, 133.39064030742932, 133.3891413988977, 133.3866623800032, 133.38425777920716, 133.3889915326479, 133.39278266167628, 133.3911629336994, 133.39732051644867, 133.4036884715089, 133.40579107378247, 133.40697723225227, 133.40432074237913, 133.4022877001664, 133.394006230513, 133.39525989986114, 133.40197373170335, 133.41867051049238, 133.43753946063674, 133.45577289883937, 133.47525575556736, 133.49629798685527, 133.5268323352448, 133.56561907817766, 133.60234028137987, 133.64092396017213, 133.67991974166296, 133.71395039099966, 133.75430909357678, 133.79118163990935, 133.82689127533314, 133.8589620089119, 133.88608676504214, 133.91418540419596, 133.9435954996766, 133.95898260913256, 133.96849521998698, 133.97836093919108, 133.98345187511953, 133.98675086143675, 133.98220607674585, 133.9841741754847, 133.98492866130078, 133.98497912238238, 133.98287286245818, 133.9889139285034, 133.99509388941382, 134.0025058905142, 134.0128292149867, 134.03399509344456, 134.05480111241528, 134.07182398691862, 134.09100981789456, 134.1125918097563, 134.11823766239556, 134.1245736060533, 134.12212909256024, 134.11792880308204, 134.11516334235486, 134.11262440362498, 134.1059316234894, 134.09731439340493, 134.08460479745068, 134.0718226601626, 134.05747616603165, 134.04048635343435, 134.02157604145987, 134.01330165298762, 134.0081941738534, 134.00492856018323, 133.99919693271872, 133.99204074433348, 133.98644829911623, 133.98802592798077, 133.98700079436904, 133.9876276521365, 133.99252687947842, 133.99568780605077, 134.00080534031892, 134.00641921752967, 133.99123096660898, 133.98236299679198, 133.97243898687364, 133.9600764098898, 133.95067266451778, 133.94230776238328, 133.89760818265808, 133.84091556392517, 133.7732447622941, 133.70530202834092, 133.63163335144202, 133.5537066514277, 133.48511255539358, 133.43277312698171, 133.3941385685043, 133.35927151807144, 133.32226384127472, 133.28681842991875, 133.24983516195937, 133.2087422747757, 133.1712423516436, 133.13570760187602, 133.1045055361857, 133.0654557298555, 133.02470492657335, 132.9864491561597, 132.94976807002877, 132.91822808923246, 132.88769845650378, 132.86294523803113, 132.83535374312535, 132.80435519841762, 132.77883922629405, 132.7551691842414, 132.7247197396221, 132.69358521484975, 132.67325103360747, 132.65900972979048, 132.64857182203139, 132.63973031136442, 132.6345588654802, 132.63351748373412, 132.62890536946813, 132.62682670907543, 132.62476873187072, 132.62014416737452, 132.60462034481358, 132.58624103790004, 132.56727346538364, 132.54769860503157, 132.52881205174768, 132.51449551391934, 132.50838212572114, 132.50610966675873, 132.50385981932828, 132.50790101515588, 132.52155374137325, 132.53536912703123, 132.5447186879563, 132.5508408900662, 132.5560066523541, 132.56002648665907, 132.5635088101749], "overall_macd": [0.0, 0.002393162393161674, -0.04282465239731437, -0.5149146821915735, -1.0751571308088614, -1.3510717884912253, -1.5334998332453154, -1.6374135454230725, -1.6531019119962593, -1.4826229751291464, -1.168229244248863, -0.987171714422459, -0.7802215504340211, -0.6506711763640283, -0.5879445735870945, -0.4404414566127457, -0.31148099224122916, -0.33971446326364685, -0.26931260194771767, -0.10110359263242685, 0.003916042502140726, 0.12763323763604717, 0.10345003453429058, 0.048623308063866943, 0.028247686948105866, 0.041876500182809195, 0.08478367294293321, 0.13259090319155575, 0.191270745657647, 0.24742992997545343, 0.2806323686292842, 0.30384644599476474, 0.37560851292221287, 0.4203724284588475, 0.4075763801931487, 0.45512846340159285, 0.48937549767143196, 0.4769425416415629, 0.454586891855854, 0.4011790535125783, 0.3595497892435162, 0.27258042505269486, 0.27711918045815764, 0.32139177594154944, 0.4329854986029886, 0.5342286089662025, 0.603872315273918, 0.663025961922159, 0.7158714006132811, 0.8268942212332036, 0.9730506280296254, 1.0630062102430315, 1.1392311682706975, 1.1923506519873115, 1.1836852827967732, 1.216854178356357, 1.2042445759787483, 1.174259906583444, 1.1110609786345833, 1.0117904683768302, 0.9324555618401007, 0.8724278651308168, 0.7053779276505452, 0.5205909062326555, 0.3734718335407763, 0.21645863603527005, 0.07701571906048343, -0.09573318419967336, -0.17813493821603288, -0.25023733879049814, -0.3094601615905219, -0.3696198072419463, -0.34739138366694533, -0.3244216343285018, -0.2923579089570296, -0.23997341860663823, -0.1084474114249474, -0.005360683160944291, 0.04679627696799571, 0.10582527676166364, 0.1716078233035887, 0.09515132474467691, 0.04014807003613896, -0.07329149499230425, -0.1756046414392074, -0.24259523034839958, -0.29072067487444997, -0.3586170126099546, -0.42368773861230125, -0.5033370226470595, -0.5615997150087821, -0.6144083803633009, -0.6711170682580132, -0.7246510309304028, -0.6745747791104577, -0.6029244418827204, -0.5255582296173316, -0.4789851775049101, -0.44891586114897564, -0.4082756177231204, -0.31474522053505893, -0.25862031994003587, -0.19853818619816366, -0.11490075165741587, -0.06160873597269756, -0.003215176835425382, 0.04695886723894205, -0.08059091438073551, -0.1301459750299898, -0.17666180915654195, -0.2314344790943892, -0.24897506689077886, -0.25230202237924004, -0.5439991866806508, -0.8660525298036532, -1.201039593164353, -1.4573851317726962, -1.692942632029741, -1.8982171107834915, -1.9688086014220687, -1.8768354547551667, -1.677690277682757, -1.4754233694045524, -1.3200812233814077, -1.1737581035811502, -1.0608980170871405, -0.9962823024028182, -0.9087767447167607, -0.8170982964474547, -0.7040579361629682, -0.6728752272658767, -0.6575283729759462, -0.621259146703494, -0.5761905603452249, -0.496023541855493, -0.4219778887156167, -0.3152814039055727, -0.252823686132416, -0.23052406467326136, -0.16894431492980289, -0.10600924815156532, -0.11173238103864946, -0.12286438109504161, -0.04608216597006276, 0.061825064295618404, 0.17501933228956545, 0.2736755897516048, 0.37656951693981, 0.48559160215063457, 0.5367639868354388, 0.5906823624507638, 0.626194681095825, 0.6261408603066627, 0.531213896892865, 0.4266561461055005, 0.3336931659033553, 0.25067438465208625, 0.1867311869805519, 0.16963687328370725, 0.21893407054929526, 0.285367668742623, 0.33416473093117816, 0.4188443126352581, 0.5577944770742249, 0.6626950961979219, 0.7026292553837266, 0.7007813259095599, 0.6841679187613181, 0.6545800024057371, 0.6199503813020044], "overall_signal": [0.0, 0.0004786324786323348, -0.008182024496557007, -0.10952855603556032, -0.3026542709902206, -0.5123377744904216, -0.7165701862414005, -0.9007388580777349, -1.0512114688614398, -1.1374937701149812, -1.1436408649417575, -1.1123470348378979, -1.0459219379571225, -0.9668717856385037, -0.891086343228222, -0.8009573659051268, -0.7030620911723473, -0.6303925655906072, -0.5581765728620293, -0.4667619768161088, -0.37262637295245893, -0.2725744508347577, -0.19736955376094803, -0.14817098139598506, -0.11288724772716688, -0.08193449814517167, -0.0485908639275507, -0.012354510503729408, 0.02837054072854588, 0.0721824185779274, 0.11387240858819876, 0.15186721606951195, 0.19661547544005215, 0.24136686604381125, 0.27460876887367874, 0.3107127077792616, 0.3464452657576957, 0.37254472093446916, 0.3889531551187462, 0.3913983347975126, 0.38502862568671337, 0.3625389855599097, 0.34545502453955934, 0.34064237481995735, 0.35911099957656367, 0.39413452145449146, 0.4360820802183768, 0.48147085655913324, 0.5283509653699628, 0.5880596165426111, 0.6650578188400139, 0.7446474971206175, 0.8235642313506335, 0.8973215154779692, 0.95459426894173, 1.0070462508246556, 1.0464859158554742, 1.0720407140010684, 1.0798447669277715, 1.0662339072175833, 1.0394782381420868, 1.006068163539833, 0.9459301163619754, 0.8608622743361114, 0.7633841861770444, 0.6539990761486896, 0.5386024047310484, 0.411735286944904, 0.29376124191271663, 0.1849615257720737, 0.08607718829955457, -0.00506221080874561, -0.07352804538038556, -0.12370676317000881, -0.15743699232741298, -0.17394427758325803, -0.16084490435159593, -0.1297480601134656, -0.09443919269717335, -0.05438629880540595, -0.009187474383607022, 0.011680285442049765, 0.017373842360867607, -0.0007592251097667639, -0.035728308375654896, -0.07710169277020384, -0.11982548919105307, -0.1675837938748334, -0.21880458282232698, -0.2757110707872735, -0.33288879963157525, -0.3891927157779204, -0.44557758627393895, -0.5013922752052318, -0.536028775986277, -0.5494079091655657, -0.5446379732559189, -0.5315074141057172, -0.5149891035143689, -0.49364640635611917, -0.45786616919190715, -0.4180169993415329, -0.3741212367128591, -0.3222771397017704, -0.2701434589559558, -0.21675780253184973, -0.1640144685776914, -0.14732975773830023, -0.14389300119663814, -0.1504467627886189, -0.16664430604977298, -0.18311045821797417, -0.19694877105022734, -0.26635885417631205, -0.38629758930178026, -0.5492459900742949, -0.7308738184139751, -0.9232875811371284, -1.118273487066401, -1.2883805099375347, -1.4060714989010612, -1.4603952546574004, -1.4634008776068308, -1.4347369467617461, -1.3825411781256272, -1.31821254591793, -1.2538264972149076, -1.1848165467152783, -1.1112728966617136, -1.0298299045619645, -0.9584389691027471, -0.898256849877387, -0.8428573092426084, -0.7895239594631317, -0.730823875941604, -0.6690546784964065, -0.5983000235782399, -0.5292047560890751, -0.4694686178059124, -0.4093637572306905, -0.3486928554148655, -0.3013007605396223, -0.26561348465070617, -0.2217072209145775, -0.16500076387253834, -0.0969967446401176, -0.022862277761773117, 0.05702408117854352, 0.14273758537296172, 0.22154286566545714, 0.29537076502251847, 0.3615355482371798, 0.4144566106510764, 0.43780806789943416, 0.43557768354064746, 0.41520078001318905, 0.3822955009409685, 0.34318263814888517, 0.3084734851758496, 0.29056560225053873, 0.2895260155489556, 0.2984537586254001, 0.32253186942737166, 0.36958439095674234, 0.42820653200497827, 0.4830910766807279, 0.5266291265264944, 0.5581368849734591, 0.5774255084599147, 0.5859304830283327], "overall_upper_bb": [null, 134.0974264068712, 134.52796355633959, 138.28589253673417, 139.00253558883807, 138.14164603583328, 137.37817777155266, 136.7309371563468, 136.195523589174, 135.94332169975416, 136.14299756673307, 136.07203359216317, 136.11620852834068, 136.0528574346008, 135.91824424660823, 135.9385860260288, 135.96099286026475, 135.81063733786948, 135.76276401254734, 135.88708645036965, 135.71014231576694, 135.60307147927, 135.39595383538713, 135.402605139915, 134.95247852965664, 134.75640900052002, 134.510707801197, 134.1571923724195, 133.7451454108654, 133.75379136312094, 133.82056542747648, 133.90047307441267, 134.1111040997358, 134.272062509762, 134.26650613698627, 134.4467053972635, 134.61071198325953, 134.49759121515982, 134.5086165616093, 134.49691981593404, 134.50981786575719, 134.46848104563102, 134.4719228493409, 134.44866167891277, 134.68852007726338, 134.98226358112282, 135.23713985607932, 135.49046358536225, 135.7553816031393, 136.23439853048714, 136.86228353749308, 137.32064422429585, 137.77597643129738, 138.18276586017473, 138.41924524249947, 138.77159628577118, 139.02179310135813, 139.20052809224867, 139.28504934319477, 139.2342131174712, 139.1453789309606, 138.8478392598552, 138.60076828804836, 138.46869715326022, 138.48187856433802, 138.57551199222647, 138.67967855058222, 138.89736601579799, 138.98416768799964, 139.02384102529075, 138.9348482514177, 138.8470737625734, 138.63757195206074, 138.38040247190727, 138.17729427338332, 137.80547572461836, 137.56056266526988, 137.31227324515635, 137.07812406184732, 136.97090123270146, 136.87528472819832, 136.54817119171148, 136.48725881197146, 136.49075022214728, 136.49409579954738, 136.5037741672253, 136.51257497817468, 136.52029640894895, 136.57110536785754, 136.65807308976403, 136.73042255975184, 136.80677169305181, 136.87183076909784, 136.9258884400365, 136.87308565412638, 136.77520974362545, 136.4718279499449, 136.12432510302855, 135.81571540369504, 135.386904976237, 134.80653638849074, 134.65670634709363, 134.49456373439722, 134.61090588616779, 134.7027467229817, 134.81478043714884, 134.92835473271612, 134.95044592784564, 134.9487703669712, 134.9445392870224, 134.94771789062278, 134.93259836594962, 134.88636040711341, 135.5817045734358, 136.3196215363527, 136.98446053317556, 137.36828179703383, 137.70095031994933, 137.9587320840164, 137.9569985793448, 137.67144247554606, 137.3521083508952, 136.97994490210704, 136.48869723034173, 135.98248762771618, 135.37057817402942, 134.6509721222349, 134.32107536627828, 133.84280401864845, 133.3720335461066, 132.85026923172012, 132.15582124313437, 131.29158628530834, 131.27515419958831, 131.39539458577093, 131.46415145928307, 131.56616384693058, 131.45382525370647, 130.9898917950158, 130.56441677578064, 130.5134801681051, 130.51833018106535, 130.499186375409, 130.65721742672818, 130.95225411530782, 131.30272930822366, 131.61065765844575, 131.9711317151698, 132.38007898401287, 132.64118904591058, 132.89212557045295, 133.07173918403444, 133.1760631324092, 133.13431427639674, 133.10963065436522, 133.08227048964795, 133.07976583816932, 133.06328939539583, 133.01632816070315, 133.06764325460787, 133.16550610108874, 133.15390424168388, 133.17468784991058, 133.55445853223506, 133.89723339005272, 134.09629823630212, 134.2193164958283, 134.30918356254475, 134.35443483793318, 134.41506787943152], "overall_lower_bb": [null, 134.01257359312882, 133.19870311032705, 126.50910746326579, 123.04946441116195, 122.71168729750002, 122.68467937130447, 122.80656284365323, 123.064476410826, 123.5056783002458, 123.83427516053968, 124.18129974117015, 124.47456070242858, 124.75285685111352, 124.99655575339177, 125.21528897397124, 125.41618361032351, 125.58002932879721, 125.75695177692637, 125.88664354963036, 125.95458768423309, 126.00165852072996, 126.05777616461287, 126.404624860085, 127.48325147034333, 128.15632099948, 128.89702219880303, 129.73753762758048, 130.60608458913458, 130.8639386368791, 130.8481645725235, 130.91825692558734, 130.86162590026422, 130.897667490238, 131.10412386301374, 131.0879246027365, 131.08014801674045, 131.4737687848402, 131.6231134383907, 131.61881018406595, 131.63091213424278, 131.58224895436902, 131.73380715065912, 132.01056832108728, 132.09620992273665, 132.11396641887717, 132.1250901439207, 132.13314641463774, 132.11872839686072, 131.97221146951287, 131.77281646250694, 131.72556577570418, 131.63223356870262, 131.6044441398253, 131.75496475750055, 131.7786137142288, 131.8706868986419, 132.06845190775132, 132.3364306568052, 132.7317668825288, 133.1716010690394, 133.89913074014484, 134.34320171195162, 134.55977284673975, 134.53459143566195, 134.35845800777352, 134.1587914494178, 133.752723984202, 133.52492231200037, 133.23474897470928, 132.9802517485823, 132.71974623742662, 132.64024804793922, 132.60241752809273, 132.5695257266167, 132.66834427538168, 132.7812573347301, 132.90404675484365, 133.00975593815272, 133.0584787672986, 133.10909527180166, 133.2172188082885, 133.20463118802854, 133.09752977785277, 132.96818420045264, 132.89350583277474, 132.83920502182534, 132.82248359105105, 132.67766463214244, 132.46669691023598, 132.2753474402482, 132.08466830694817, 131.79560923090222, 131.4945515599635, 131.39235434587363, 131.33623025637456, 131.39361205005508, 131.47150489697142, 131.53155459630494, 131.70336502376304, 132.07223361150923, 132.1425636529064, 132.23420626560278, 132.17797411383216, 132.14715327701836, 132.10211956285116, 132.05904526728386, 131.9409540721544, 131.9286396330288, 131.9493707129776, 131.93919210937722, 131.99281163405038, 132.11504959288655, 131.15070542656417, 129.91378846364728, 128.6029494668244, 127.54562820296614, 126.5002296800507, 125.49444791598359, 124.81918142065523, 124.51273752445398, 124.39857164910477, 124.35473509789301, 124.36198276965828, 124.41317237228378, 124.53108182597057, 124.70618787776507, 124.73208463372173, 124.86035598135152, 125.0326164538934, 125.19938076827987, 125.48932875686565, 125.96056371469163, 125.96199580041173, 125.99975541422901, 126.21199854071686, 126.45548615306943, 126.94666474629354, 127.80259820498418, 128.58607322421935, 128.85450983189492, 128.8641598189346, 128.85387362459102, 128.7968425732718, 128.65000588469218, 128.50353069177635, 128.45960234155427, 128.3671282848302, 128.25117101598715, 128.2070709540894, 128.28013442954705, 128.44552081596552, 128.63919686759075, 128.85694572360322, 128.9793793456348, 129.08973951035205, 129.11224416183072, 129.18468060460418, 129.36864183929686, 129.4833367453921, 129.57347389891123, 129.84357575831612, 130.15422215008942, 130.09745146776493, 130.0214766099473, 130.00891176369788, 130.02589350417168, 130.0310264374552, 130.0287851620668, 130.0421521205685]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5998_JPM.json b/5998_JPM.json
new file mode 100644
index 0000000000000000000000000000000000000000..35e2919d29ec75aee63d97e063c685540dabf533
--- /dev/null
+++ b/5998_JPM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0], "input_window": [[122.33, 122.34, 122.53, 122.8, 122.5901, 122.13, 121.66, 122.17, 121.57, 121.73, 122.9, 123.2383, 123.37, 123.05, 121.93, 122.32, 121.74, 121.57, 120.485, 119.87, 119.51, 119.82, 119.73, 119.27, 119.15, 118.79, 121.53, 121.71, 123.39, 123.71, 123.79, 123, 123.55, 124.28, 124.2, 123.79, 124.49, 124.21, 125.805, 125.25, 124.5, 123.02, 122.95, 123.89, 123.13, 122.81, 121.72, 122.79, 122.1, 123.36, 122.9, 122.9, 122.11, 121.56, 120.82, 122.33, 122.57, 122.37, 122.4, 122.86, 119.57, 119.16, 118, 119.98, 119.17, 119.3, 122.01, 121.3, 120.52, 119.21, 119.65, 118.98, 116.24, 117.51, 115.965, 117.05, 116.07, 115.52, 119.41, 119.65, 119.56, 119.84, 119.06, 118.305, 119.065, 117.45, 117.94, 118.94, 118.27, 118.6799, 119.11, 121.04, 121.82, 121.44, 121.43, 121.65, 121.37, 122.57, 121.37, 121.57, 120.26, 121.14, 120.18, 120.12, 118.19, 118.68, 118.29, 118.36, 118.16, 118.49, 117.9, 118.68, 117.66, 116.89, 116.25, 115.69, 115.57, 120.46, 123.27, 125.32, 125.81, 125.67, 125.91, 125.55, 126.01, 123.9, 125.02, 125.05, 126.055, 125.58, 126.28, 126.31, 126.09, 125.39, 125.705, 126.87, 127.6, 129.06, 129.3659, 128.88, 129.61, 129.64, 129.51], [122.56, 122.36, 122.62, 122.92, 122.66, 122.165, 121.66, 122.17, 121.71, 121.775, 122.92, 123.31, 123.395, 123.57, 121.96, 122.43, 121.81, 121.72, 120.54, 119.87, 119.79, 119.83, 119.81, 119.4, 119.18, 119, 121.735, 121.86, 123.57, 123.71, 123.97, 123.01, 123.66, 124.28, 124.32, 123.87, 124.54, 124.59, 125.91, 125.74, 124.625, 123.02, 123.19, 123.89, 123.37, 122.81, 121.9074, 122.92, 122.12, 123.395, 123.01, 122.93, 122.74, 121.57, 120.8515, 122.435, 122.76, 122.41, 122.4, 122.98, 119.65, 119.26, 118.18, 120.0363, 119.28, 119.99, 122.11, 121.34, 120.52, 119.34, 119.7, 119.05, 116.24, 117.56, 116.08, 117.12, 116.23, 115.75, 119.63, 119.7, 119.61, 119.89, 119.11, 118.4353, 119.1699, 117.6, 117.94, 118.94, 118.27, 118.7, 119.13, 121.085, 121.82, 121.56, 121.435, 121.78, 121.46, 122.57, 121.57, 121.57, 120.31, 121.14, 120.25, 120.28, 118.66, 118.78, 118.41, 118.43, 118.24, 118.49, 118.05, 118.73, 117.71, 116.95, 116.265, 115.72, 115.72, 120.89, 123.32, 125.45, 125.84, 125.685, 125.93, 125.62, 126.32, 123.91, 125.1, 125.0849, 126.1357, 125.66, 126.3, 126.34, 126.09, 125.49, 125.82, 126.98, 127.66, 129.32, 129.45, 128.98, 129.63, 129.6896, 129.52], [122.03, 122.1, 122.37, 122.75, 122.5, 122.065, 121.55, 121.8, 121.56, 121.7, 122.89, 123.2, 123.34, 122.87, 121.88, 122.22, 121.7305, 121.57, 120.4815, 119.7899, 119.32, 119.61, 119.6, 119.27, 118.98, 118.76, 121.15, 121.7, 123.39, 123.58, 123.78, 122.9001, 123.54, 123.8, 124.1999, 123.79, 124.465, 124.055, 125.72, 124.9, 124.47, 122.84, 122.95, 123.63, 123.12, 122.71, 121.54, 122.74, 122.01, 123.26, 122.8, 122.67, 121.91, 121.42, 120.76, 122.245, 122.57, 122.29, 122.24, 122.44, 119.54, 119.04, 117.97, 119.88, 119.05, 119.3, 121.9393, 121.13, 120.39, 119.19, 119.46, 118.84, 115.92, 117.29, 115.9455, 116.96, 116.07, 115.49, 119.25, 119.54, 119.54, 119.82, 119.06, 118.3, 119.015, 117.32, 117.81, 118.85, 118.15, 118.565, 119.09, 120.9, 121.71, 121.44, 121.36, 121.65, 121.321, 122.39, 121.33, 121.465, 120.25, 120.98, 120.155, 120.1, 118.0504, 118.36, 118.255, 118.2649, 118.12, 118.33, 117.85, 118.48, 117.6, 116.89, 116.18, 115.64, 115.54, 120.45, 123.015, 125.23, 125.73, 125.61, 125.825, 125.48, 125.88, 123.79, 124.86, 124.88, 126.035, 125.56, 125.56, 126.175, 125.96, 125.385, 125.69, 126.86, 127.55, 129.05, 129.31, 128.8411, 129.59, 129.6, 129.455], [122.35, 122.23, 122.45, 122.8698, 122.66, 122.11, 121.61, 121.86, 121.66, 121.7575, 122.91, 123.22, 123.3879, 122.92, 121.94, 122.415, 121.8, 121.69, 120.515, 119.83, 119.6981, 119.64, 119.75, 119.39, 119.04, 118.99, 121.27, 121.7563, 123.57, 123.69, 123.97, 122.92, 123.66, 123.955, 124.23, 123.83, 124.4988, 124.39, 125.85, 125.73, 124.55, 122.86, 123.16, 123.72, 123.32, 122.74, 121.59, 122.885, 122.01, 123.33, 123.01, 122.91, 122.434, 121.44, 120.79, 122.28, 122.74, 122.38, 122.355, 122.44, 119.558, 119.13, 118.11, 119.97, 119.17, 119.9, 122.01, 121.305, 120.39, 119.27, 119.485, 119.05, 116.16, 117.29, 115.97, 117.04, 116.19, 115.72, 119.2663, 119.56, 119.6, 119.86, 119.11, 118.42, 119.085, 117.43, 117.885, 118.86, 118.2, 118.667, 119.1, 120.9, 121.74, 121.5, 121.37, 121.78, 121.44, 122.42, 121.57, 121.485, 120.29, 120.98, 120.241, 120.23, 118.41, 118.43, 118.35, 118.29, 118.2117, 118.41, 118.05, 118.58, 117.65, 116.92, 116.2, 115.71, 115.71, 120.5, 123.12, 125.44, 125.74, 125.62, 125.87, 125.6, 126.245, 123.91, 124.88, 124.88, 126.06, 125.66, 125.62, 126.235, 125.97, 125.45, 125.75, 126.89, 127.575, 129.2, 129.43, 128.96, 129.61, 129.64, 129.51], [228455, 68269, 75684, 34621, 19045, 37157, 57822, 32449, 46864, 21651, 13088, 27691, 17574, 269047, 20658, 15896, 7939, 19884, 22803, 55164, 67528, 49635, 32855, 54905, 32256, 39198, 402822, 38334, 15897, 50666, 18184, 18433, 28938, 55854, 17517, 15657, 19307, 94603, 31807, 323095, 56331, 35761, 28379, 14648, 15526, 81306, 31483, 32929, 28200, 36941, 31054, 26604, 216040, 56264, 25842, 15420, 25226, 13679, 24416, 34989, 28687, 22579, 33037, 39686, 61779, 249704, 55865, 39318, 18168, 27690, 20060, 26075, 31180, 20781, 21662, 22738, 12465, 30271, 222082, 26665, 22344, 11916, 9219, 12525, 23596, 38489, 55635, 9152, 10200, 12950, 7055, 17431, 25216, 13114, 10269, 8997, 14536, 28927, 34453, 11873, 30970, 13625, 20987, 25520, 207064, 43772, 18088, 12334, 38431, 15702, 30836, 24208, 24295, 19380, 27122, 42532, 25441, 452976, 78376, 49467, 26032, 19740, 35767, 33867, 152014, 26811, 54335, 44991, 31051, 12311, 257464, 31261, 29515, 12369, 9253, 36455, 47111, 35873, 30866, 9453, 14731, 41707, 22510]], "output_timestamps": [1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0], "output_window": [[130.16, 130.33, 130.585, 130.42, 130.24, 130.64, 130.88, 131.395, 131.15, 132.25, 132.215, 132.55, 131.93, 132.87, 130.05, 129.7591, 129.185, 129.935, 130.72, 130.545, 129.35, 129.59, 130.27, 130.69, 131.14, 130.95], [130.2, 130.39, 130.6, 130.46, 130.275, 130.69, 130.97, 131.67, 131.17, 132.26, 132.2301, 132.55, 131.94, 132.87, 130.21, 129.76, 129.31, 129.955, 130.8, 130.59, 129.46, 129.64, 130.29, 130.75, 131.17, 131.095], [129.24, 130.24, 130.52, 130.4, 130.24, 130.63, 130.88, 131.37, 131.04, 132.21, 132.11, 132.41, 131.87, 132.42, 129.97, 129.65, 129.155, 129.88, 130.72, 130.48, 129.25, 129.52, 130.2289, 130.65, 131.07, 130.95], [129.63, 130.37, 130.53, 130.44, 130.26, 130.69, 130.93, 131.55, 131.1, 132.22, 132.1288, 132.54, 131.922, 132.76, 130.13, 129.65, 129.29, 129.89, 130.76, 130.48, 129.445, 129.62, 130.29, 130.73, 131.095, 131.055], [247846, 20553, 16350, 11973, 7095, 15043, 30120, 33180, 5849, 11081, 48935, 16827, 18878, 221050, 32891, 28486, 28891, 11262, 10097, 26734, 15228, 21972, 4470, 7222, 14922, 9710]], "text": {"content": "JPMorgan Chase & Co. (JPM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-26T21:45:06Z\n\nIn the latest trading session, JPMorgan Chase & Co. (JPM) closed at $129.44, marking a +1.73% move from the previous day.\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM  -  Free Report)     closed at $129.44 in the latest trading session, marking a +1.73% move from the prior day. This move lagged the S&P 500's daily gain of 1.99%. Elsewhere, the Dow gained 1.61%, while the tech-heavy Nasdaq added 0.06%.\nPrior to today's trading, shares of the company had gained 4.79% over the past month. This has outpaced the Finance sector's loss of 5.79% and the S&P 500's loss of 7.24% in that time.\nInvestors will be hoping for strength from JPMorgan Chase & Co. as it approaches its next earnings release, which is expected to be July 14, 2022. In that report, analysts expect JPMorgan Chase & Co. to post earnings of $2.78 per share. This would mark a year-over-year decline of 26.46%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $31.16 billion, up 2.22% from the year-ago period.\nJPM's full-year Zacks Consensus Estimates are calling for earnings of $11.24 per share and revenue of $125.92 billion. These results would represent year-over-year changes of -26.82% and +3.51%, respectively.\nInvestors should also note any recent changes to analyst estimates for JPMorgan Chase & Co.These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.86% higher within the past month. JPMorgan Chase & Co. currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, JPMorgan Chase & Co. is currently trading at a Forward P/E ratio of 11.32. Its industry sports an average Forward P/E of 10.73, so we one might conclude that JPMorgan Chase & Co. is trading at a premium comparatively.\nAlso, we should mention that JPM has a PEG ratio of 2.26. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.53 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 59, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653601506000, "published_utc": "2022-05-26T21:45:06Z", "article_url": "https://www.zacks.com/stock/news/1930053/jpmorgan-chase-co-jpm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.46924077148843113, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8641696188560382, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.114834491213743, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [122.35, 122.28999999999999, 122.34333333333332, 122.47495, 122.51196, 122.44496666666667, 122.32568571428571, 122.267475, 122.19997777777778, 122.15572999999999, 122.21173000000002, 122.31073, 122.40452, 122.40954000000002, 122.33753999999999, 122.36804000000002, 122.38704, 122.37004000000002, 122.25554, 122.06278999999999, 121.74159999999999, 121.3836, 121.01981, 120.66680999999998, 120.37681, 120.03430999999998, 119.98130999999998, 119.98793999999998, 120.29344, 120.67944, 121.10663, 121.43463, 121.82563, 122.28213000000001, 122.80113000000001, 123.28513000000001, 123.60801000000001, 123.87138, 124.09938, 124.30338000000002, 124.36138000000001, 124.35538, 124.30537999999999, 124.28188, 124.19087999999999, 124.08188, 123.79099999999998, 123.6405, 123.25649999999999, 123.0165, 122.8625, 122.86749999999999, 122.79490000000001, 122.56689999999999, 122.31390000000002, 122.26790000000001, 122.38290000000002, 122.3324, 122.36690000000002, 122.2779, 121.9327, 121.5547, 121.1223, 120.97530000000002, 120.8133, 120.5753, 120.50229999999999, 120.3948, 120.19829999999999, 119.88129999999998, 119.874, 119.86600000000001, 119.671, 119.40299999999999, 119.08300000000001, 118.797, 118.215, 117.65650000000001, 117.54413, 117.57313000000002, 117.58462999999999, 117.66563000000001, 117.96063, 118.07363000000001, 118.38512999999998, 118.42412999999999, 118.59362999999999, 118.90763000000001, 118.801, 118.7117, 118.6617, 118.7657, 119.0287, 119.3367, 119.5652, 120.00019999999999, 120.3557, 120.7117, 121.04869999999998, 121.3305, 121.44950000000001, 121.45750000000001, 121.30760000000001, 121.1806, 120.8846, 120.54959999999998, 120.2406, 119.8276, 119.49177, 119.18427, 118.96027, 118.72026999999999, 118.46117, 118.13016999999999, 117.90917000000002, 117.63717, 117.37316999999999, 117.59416999999999, 118.08500000000001, 118.78800000000001, 119.55699999999999, 120.261, 121.083, 121.951, 122.95549999999999, 123.77550000000001, 124.6925, 125.13050000000001, 125.4245, 125.44649999999999, 125.4345, 125.49600000000001, 125.50600000000001, 125.49099999999999, 125.44149999999999, 125.73949999999999, 126.00900000000001, 126.44099999999999, 126.77799999999999, 127.10799999999999, 127.50700000000002, 127.8475, 128.20149999999998], "in_sma_50": [122.35, 122.28999999999999, 122.34333333333332, 122.47495, 122.51196, 122.44496666666667, 122.32568571428571, 122.267475, 122.19997777777778, 122.15572999999999, 122.2243, 122.307275, 122.3904, 122.42822857142858, 122.39568, 122.3968875, 122.36177647058824, 122.32445555555556, 122.22922105263157, 122.10925999999999, 121.99444285714286, 121.88742272727272, 121.79449130434782, 121.69430416666667, 121.588132, 121.48820384615384, 121.48012222222222, 121.48998571428571, 121.56171034482759, 121.63265333333334, 121.70805161290322, 121.745925, 121.80392727272726, 121.86719411764705, 121.93470285714287, 121.98735, 122.05522702702702, 122.11666842105262, 122.21239487179488, 122.30033499999999, 122.35520487804878, 122.36722380952381, 122.38566046511627, 122.41598636363636, 122.43607555555556, 122.44268260869566, 122.42454042553192, 122.43413333333332, 122.4254775510204, 122.443568, 122.456768, 122.470368, 122.470048, 122.44145199999998, 122.404052, 122.407452, 122.43005199999999, 122.44045200000001, 122.454352, 122.468002, 122.40096199999999, 122.31916200000002, 122.21360399999999, 122.154604, 122.09920400000001, 122.04890400000001, 122.053104, 122.045404, 122.042904, 122.031704, 122.027442, 122.01564200000001, 121.943842, 121.901842, 121.840442, 121.80144200000001, 121.69984199999999, 121.579116, 121.493042, 121.410442, 121.323042, 121.261842, 121.17084200000001, 121.060142, 120.957242, 120.829242, 120.69696600000002, 120.586366, 120.43336599999999, 120.292106, 120.18310600000001, 120.143906, 120.11550600000001, 120.071106, 120.032106, 120.012906, 120.00990599999999, 120.000606, 119.991806, 119.95490600000001, 119.90050600000001, 119.861906, 119.818046, 119.79384600000002, 119.74624600000001, 119.669246, 119.581446, 119.499646, 119.41678, 119.33617999999998, 119.30601999999999, 119.29501999999998, 119.28582, 119.22482, 119.16542, 119.08162, 118.95562, 118.93952000000002, 118.99412000000001, 119.11751999999998, 119.24262, 119.37402, 119.56822, 119.73441999999999, 119.93992, 120.07732, 120.25112000000001, 120.43431999999999, 120.57019399999999, 120.692194, 120.81259399999999, 120.940094, 121.077294, 121.21789400000002, 121.35119400000002, 121.54039399999999, 121.73419399999999, 121.940994, 122.165594, 122.371454, 122.581654, 122.75645399999999, 122.911854], "in_sma_200": [122.35, 122.28999999999999, 122.34333333333332, 122.47495, 122.51196, 122.44496666666667, 122.32568571428571, 122.267475, 122.19997777777778, 122.15572999999999, 122.2243, 122.307275, 122.3904, 122.42822857142858, 122.39568, 122.3968875, 122.36177647058824, 122.32445555555556, 122.22922105263157, 122.10925999999999, 121.99444285714286, 121.88742272727272, 121.79449130434782, 121.69430416666667, 121.588132, 121.48820384615384, 121.48012222222222, 121.48998571428571, 121.56171034482759, 121.63265333333334, 121.70805161290322, 121.745925, 121.80392727272726, 121.86719411764705, 121.93470285714287, 121.98735, 122.05522702702702, 122.11666842105262, 122.21239487179488, 122.30033499999999, 122.35520487804878, 122.36722380952381, 122.38566046511627, 122.41598636363636, 122.43607555555556, 122.44268260869566, 122.42454042553192, 122.43413333333332, 122.4254775510204, 122.443568, 122.45467450980392, 122.46343076923077, 122.46287547169811, 122.44393333333333, 122.41386181818181, 122.41147142857143, 122.4172350877193, 122.41659310344828, 122.41554915254237, 122.41595666666667, 122.36910491803279, 122.31686129032259, 122.25008571428572, 122.214459375, 122.16762153846155, 122.13326363636364, 122.13142388059701, 122.11927058823528, 122.09420869565218, 122.05386285714285, 122.01768169014085, 121.97646388888887, 121.89678630136986, 121.83453243243244, 121.75633866666666, 121.69428157894737, 121.62279740259741, 121.54712051282051, 121.5182493670886, 121.49377125000001, 121.47039135802468, 121.45075243902438, 121.42255060240964, 121.38680595238095, 121.35972588235293, 121.31403139534883, 121.27461724137932, 121.24717840909092, 121.2129404494382, 121.18465222222221, 121.16174395604395, 121.15889891304347, 121.16514731182797, 121.1687095744681, 121.17082842105263, 121.17717395833334, 121.17988350515465, 121.19253775510204, 121.19635050505052, 121.199237, 121.19023465346535, 121.18817352941176, 121.1789776699029, 121.16985288461538, 121.14356857142856, 121.11796886792452, 121.0921, 121.06615462962964, 121.03996697247707, 121.01605818181818, 120.98933693693694, 120.96782499999999, 120.93846371681416, 120.90321403508771, 120.86231652173913, 120.8179, 120.77424273504273, 120.7719186440678, 120.79165042016805, 120.83038666666667, 120.87096198347108, 120.90988852459017, 120.95021463414633, 120.9877129032258, 121.0297712, 121.05263015873017, 121.08276692913385, 121.1124328125, 121.15078604651163, 121.18547230769231, 121.21932366412214, 121.25732121212121, 121.29275488721805, 121.32377910447761, 121.35656592592592, 121.39725294117646, 121.44234598540146, 121.49856086956522, 121.55562158273382, 121.60851, 121.66525815602837, 121.72141830985915, 121.77588391608393], "in_ema_10": [122.35, 122.3281818181818, 122.35033057851238, 122.4447795642374, 122.48391055255786, 122.41592681572915, 122.26939466741474, 122.19495927333932, 122.09769395091399, 122.03584050529327, 122.19477859523994, 122.38118248701448, 122.56422203483002, 122.62890893758819, 122.5036527671176, 122.48753408218712, 122.36252788542582, 122.24025008807567, 121.92656825388008, 121.54537402590188, 121.20950602119244, 120.92414129006653, 120.71066105550898, 120.47054086359825, 120.21044252476219, 119.98854388389631, 120.22153590500606, 120.50058392227768, 121.05865957277264, 121.53708510499578, 121.9794332677238, 122.15044540086492, 122.42490987343493, 122.70310807826493, 122.98072479130767, 123.13513846561536, 123.38307692641256, 123.566153848883, 123.98139860363153, 124.29932613024397, 124.34490319747232, 124.0749207979319, 123.90857156194427, 123.87428582340894, 123.77350658278912, 123.58559629500927, 123.22276060500758, 123.16134958591529, 122.95201329756705, 123.02073815255486, 123.01878576118125, 122.99900653187555, 122.89627807153454, 122.63150024034643, 122.29668201482889, 122.29364892122364, 122.37480366281933, 122.37574845139763, 122.37197600568896, 122.38434400465461, 121.87046327653559, 121.37219722625638, 120.77907045784613, 120.63196673823774, 120.36615460401269, 120.28139922146492, 120.59569027210766, 120.72465567717899, 120.66380919041916, 120.41038933761567, 120.24213673077645, 120.02538459790799, 119.32258739828835, 118.95302605314501, 118.41065767984591, 118.16144719260119, 117.80300224849188, 117.4242745669479, 117.75918828204827, 118.08660859440312, 118.361770668148, 118.634176001212, 118.72068945553708, 118.66601864543942, 118.74219707354135, 118.50361578744293, 118.39114018972603, 118.47638742795765, 118.42613516832898, 118.46992877408734, 118.58448717879872, 119.00548950992622, 119.50267323539418, 119.8658235562316, 120.1393101823713, 120.43761742194015, 120.61986879976921, 120.94716538162933, 121.0604080395149, 121.13760657778491, 120.98349629091491, 120.98286060165765, 120.84797685590172, 120.73561742755595, 120.31277789527304, 119.97045464158703, 119.67582652493483, 119.42385806585577, 119.20346569024562, 119.05919920111005, 118.87570843727185, 118.82194326685878, 118.60886267288446, 118.30179673236, 117.9196518719309, 117.51789698612527, 117.18918844319339, 117.79115418079458, 118.76003523883192, 119.97457428631702, 121.02283350698664, 121.85868196026179, 122.58801251294146, 123.13564660149754, 123.70098358304344, 123.73898656794462, 123.94644355559105, 124.11618109093811, 124.46960271076755, 124.68603858153708, 124.85584974853033, 125.10660433970664, 125.26358536885088, 125.29747893815072, 125.37975549485057, 125.65434540487774, 126.00355533126361, 126.58472708921568, 127.10204943663099, 127.43985862997081, 127.83442978815793, 128.16271528122013, 128.4076761391801], "in_ema_50": [122.35, 122.34529411764706, 122.3494002306805, 122.36980806477146, 122.38118814066279, 122.37055331161719, 122.34072769155377, 122.32187562521833, 122.29591971834702, 122.27480521958833, 122.29971481882016, 122.33580443376839, 122.37706308342453, 122.3983547272118, 122.38038003202702, 122.38173767782988, 122.35892443556205, 122.3326921047557, 122.26141006143193, 122.16606064725813, 122.06927787677742, 121.97401207768812, 121.88679591777878, 121.78888235237571, 121.68108304443942, 121.57555037603004, 121.56356800834259, 121.57112612566249, 121.64951333642082, 121.72953242126707, 121.81739389494287, 121.86063335004314, 121.93119674808067, 122.01056158148927, 122.09759838221518, 122.16553570055969, 122.25703626132206, 122.34068189813296, 122.47830221585323, 122.60581977601586, 122.68206213774074, 122.68904009312345, 122.7075091090794, 122.74721463421355, 122.76967680542086, 122.76851300912985, 122.72229681269339, 122.72867732984267, 122.70049390514295, 122.72518041866675, 122.73634981401317, 122.74315962522833, 122.73103571835664, 122.68040686665638, 122.60627326404241, 122.59347823407997, 122.59922418568468, 122.59062715879509, 122.58138687805803, 122.57584229460477, 122.4574955379536, 122.32700551685738, 122.16163275149043, 122.07568636907904, 121.96173788401711, 121.88088541797723, 121.8859487349193, 121.86316643158912, 121.80539519897779, 121.70596793627278, 121.61887115445818, 121.51813110918532, 121.3080083205898, 121.15043936684118, 120.94728488186702, 120.7940580237546, 120.61350672870542, 120.4216045040503, 120.37629844506793, 120.34428674133979, 120.31509902599313, 120.29725200536596, 120.25069310319475, 120.17890121679496, 120.13600312986182, 120.02988536006332, 119.9457722086883, 119.90319290638679, 119.83640102770497, 119.7905421638734, 119.76346207901562, 119.80803219356403, 119.88379563695369, 119.94717620021042, 120.00297321196689, 120.0726605369878, 120.12628169240004, 120.21623142995298, 120.26932039348424, 120.31699410354368, 120.31593551124786, 120.34197725590481, 120.33801736351639, 120.33378138847654, 120.2583389810853, 120.1866394131996, 120.11461433817217, 120.04306083471445, 119.97124276276486, 119.91001755638193, 119.83707569142578, 119.78777860548752, 119.70394415037036, 119.59476986996368, 119.46164163976904, 119.31451843820948, 119.17316477396596, 119.22519752792807, 119.37793487977403, 119.61566292370446, 119.85583300512782, 120.08187876963261, 120.30886391592153, 120.5163594486305, 120.74101201927245, 120.86528605773235, 121.02272582017422, 121.17399147428503, 121.36559965176404, 121.53400750855761, 121.69424250822202, 121.87231142946823, 122.03300509890084, 122.16700489894396, 122.30751451075008, 122.487219824054, 122.68674061526757, 122.94216255192374, 123.19658754988752, 123.42260372440175, 123.66524671560168, 123.89955076597025, 124.11956838299102], "in_ema_200": [122.35, 122.34880597014924, 122.3498128759189, 122.35498687715354, 122.35802183359978, 122.35555395465849, 122.34813550734846, 122.3432784376236, 122.33647964719948, 122.33071865568506, 122.33648264916083, 122.34527386658212, 122.35564825596936, 122.36126369620848, 122.35707201763925, 122.35764841547369, 122.35209967502122, 122.34551161855336, 122.3272975725976, 122.30244884053195, 122.2765349217207, 122.25030074339513, 122.22542212903299, 122.19720897352023, 122.16579395885834, 122.13419401896921, 122.12559507350683, 122.121920495661, 122.13632924694795, 122.15178865742608, 122.16988031257608, 122.1773441900629, 122.19209698419162, 122.209638307732, 122.2297414091476, 122.24566438020086, 122.26808364009938, 122.28919723572028, 122.3246281089967, 122.35851240641962, 122.38031825312191, 122.38509120582718, 122.39280174109258, 122.40600769391754, 122.41510214472434, 122.4183349592047, 122.41009282030714, 122.4148182648812, 122.41079022244459, 122.41993658839041, 122.42580786611788, 122.43062569829581, 122.43065927343716, 122.4208019672338, 122.4045750819877, 122.4033355289331, 122.4066854241676, 122.40641989755898, 122.40590825678724, 122.40624747811275, 122.37790670718626, 122.34558922751276, 122.30344406106985, 122.2802257122035, 122.2492781926791, 122.22590229026439, 122.22375400876923, 122.2146121778362, 122.1964568327831, 122.16733785932257, 122.1406479303741, 122.109895214649, 122.05069227718981, 122.00332220477996, 121.94328914801599, 121.89450020126957, 121.83773900523703, 121.7768659803093, 121.75188522428633, 121.7300754210596, 121.70888064075055, 121.69048381845452, 121.66480736254951, 121.63252072212613, 121.60717225722937, 121.56560835417235, 121.52898538547413, 121.50242831696195, 121.46956833370861, 121.44168208163191, 121.4183817624117, 121.41322373492503, 121.41647524005016, 121.41730633218897, 121.41683562241595, 121.42044919831231, 121.42064373365248, 121.43058757709873, 121.43197476538631, 121.43250237966109, 121.4211341967789, 121.41674480178607, 121.40504584853447, 121.3933538500416, 121.36366873710587, 121.33447800340333, 121.30478170486201, 121.27478387695294, 121.2443054304161, 121.21610338633236, 121.18459987005045, 121.15868345343303, 121.12377118026454, 121.0819426113067, 121.03336606791062, 120.9803972513145, 120.92795548761984, 120.92369722406144, 120.94555098302601, 120.99027186876704, 121.03753284519723, 121.08312953330473, 121.13076008521215, 121.17523013411551, 121.22567560541785, 121.25238530088633, 121.28848096953423, 121.32421747730007, 121.37133969145628, 121.41401292835722, 121.45586354598552, 121.50341714254289, 121.54786075306487, 121.5866880092533, 121.62811399921098, 121.68047107384571, 121.73912310296167, 121.81336068402673, 121.88914813990706, 121.95950487483337, 122.03562920443702, 122.11129458548739, 122.18491354483577], "in_macd": [0.0, -0.009572649572646696, 0.0005863588769727812, 0.04202733291724314, 0.057280206220383434, 0.024703053324330426, -0.040987913227567674, -0.07204507604483013, -0.11151100046241424, -0.1333830381062313, -0.05706189337581691, 0.028113498004131543, 0.10791970494850034, 0.13189072514765598, 0.07099177259546252, 0.060361632873977555, 0.002285464911281565, -0.05201678024366174, -0.18770068422267627, -0.3465105727051139, -0.47750737339416105, -0.5793332728126757, -0.6437343817837586, -0.7155730354587035, -0.7916224303839954, -0.846172555406568, -0.6973879233825784, -0.5340781641229597, -0.25535994061046097, -0.024508227709105768, 0.17897397730146736, 0.2525970840499241, 0.36643174507449316, 0.47497534849745193, 0.5765411306835517, 0.6176363602517654, 0.6961464533863904, 0.7410447149205055, 0.8842436980037007, 0.9767871326357778, 0.9440301411636369, 0.7727928385440066, 0.6537574266506425, 0.5977182016441418, 0.5150923905804348, 0.3982192635011046, 0.21037599569250176, 0.16411274033600876, 0.05619579963975241, 0.07630422730349551, 0.06566206405082653, 0.04859869325115085, -0.0032953857885047455, -0.12320903306128628, -0.2676062321147583, -0.25882789824366625, -0.2123055238632645, -0.20215488269498394, -0.19389264380022553, -0.1784291501499382, -0.3941836306216402, -0.5928723702433842, -0.8231513272661743, -0.8458126032553821, -0.917745937967652, -0.9054117023380428, -0.7171109570175389, -0.6176489946494144, -0.6056756737667115, -0.6787373092715256, -0.7110934361283228, -0.7630409037668073, -1.0255861743808055, -1.129453994099677, -1.3032597902429615, -1.3392243337712557, -1.4199461347262314, -1.5045008661328154, -1.2707064150566794, -1.0496240797114922, -0.8612590126494695, -0.6831238858897706, -0.5956035001277371, -0.5752886280904903, -0.49976798899476194, -0.5669268274354806, -0.5767871501176955, -0.5001616234428781, -0.48707710398605286, -0.4340214023718829, -0.3529661215930133, -0.1418491224461036, 0.09218099509001831, 0.25534212996772965, 0.3698946757554893, 0.48813505008200764, 0.548088220279908, 0.6669906958448877, 0.6847406046682067, 0.6840632898754535, 0.5804094017628927, 0.5476274734494808, 0.4567512906005078, 0.37946936625331773, 0.1694112276194346, 0.004500592192670183, -0.1311359522834863, -0.2406957982145599, -0.3300364661296413, -0.38045281317272384, -0.4443351042956891, -0.44704248219208864, -0.5182571801771019, -0.6263797249781504, -0.7613887874293539, -0.8975766421996383, -0.9940477347723515, -0.6761940581866241, -0.2104546356971042, 0.3419104917313973, 0.7947104007795787, 1.1308389859224093, 1.40124355848819, 1.57559194373502, 1.7456872091707396, 1.6727910529261294, 1.6739944512766272, 1.6558604248985063, 1.7169137042330505, 1.7132726700451997, 1.6877046498690333, 1.6974994528663956, 1.6646891195695588, 1.5785307203248067, 1.5169703708273516, 1.5423920870806, 1.5993761429817965, 1.7554248917023187, 1.8760280436434442, 1.9116455781426964, 1.9696177709481617, 1.9949849559558999, 1.9817542894410707], "in_signal": [0.0, -0.0019145299145293393, -0.0014143521562289152, 0.007273984858465496, 0.017275229130849085, 0.01876079396954535, 0.0068110525301227475, -0.008960173184867828, -0.02947033864037711, -0.05025287853354796, -0.051614681502001755, -0.0356690456007751, -0.006951295490920013, 0.020817108636795187, 0.030852041428528654, 0.03675395971761844, 0.029860260756351068, 0.013484852556348506, -0.02675225479945645, -0.09070391838058794, -0.1680646093833026, -0.25031834206917725, -0.3290015500120935, -0.40631584710141555, -0.4833771637579315, -0.5559362420876588, -0.5842265783466427, -0.5741968955019061, -0.5104295045236171, -0.41324524916071487, -0.29480140386827847, -0.18532170628463798, -0.07497101601281175, 0.03501825688924099, 0.14332283164810314, 0.23818553736883558, 0.32977772057234656, 0.41203111944197834, 0.5064736351543229, 0.6005363346506138, 0.6692350959532185, 0.6899466444713762, 0.6827088009072295, 0.665710681054612, 0.6355870229597765, 0.5881134710680421, 0.5125659759929341, 0.442875328861549, 0.3655394230171897, 0.3076923838744509, 0.25928631990972606, 0.21714879457801103, 0.1730599585047079, 0.11380616019150908, 0.037523681730255595, -0.021746634264528775, -0.05985841218427593, -0.08831770628641754, -0.10943269378917914, -0.12323198506133096, -0.17742231417339283, -0.2605123253873911, -0.3730401257631478, -0.4675946212615947, -0.5576248846028062, -0.6271822481498536, -0.6451679899233906, -0.6396641908685955, -0.6328664874482188, -0.6420406518128803, -0.6558512086759688, -0.6772891476941365, -0.7469485530314703, -0.8234496412451118, -0.9194116710446818, -1.0033742035899966, -1.0866885898172436, -1.170251045080358, -1.1903421190756225, -1.1621985112027964, -1.102010611492131, -1.0182332663716591, -0.9337073131228748, -0.8620235761163979, -0.7895724586920708, -0.7450433324407528, -0.7113920959761414, -0.6691460014694888, -0.6327322219728015, -0.5929900580526178, -0.544985270760697, -0.46435804109777834, -0.35305023386021905, -0.2313717610946293, -0.11111847372460561, 0.00873223103671704, 0.11660342888535524, 0.22668088227726174, 0.3182928267554508, 0.3914469193794513, 0.4292394158561396, 0.4529170273748079, 0.45368388001994786, 0.43884097726662186, 0.3849550273371844, 0.3088641403082816, 0.22086412178992804, 0.12855213778903046, 0.036834417005296105, -0.04662302903030789, -0.12616544408338415, -0.19034085170512505, -0.2559241173995204, -0.3300152389152464, -0.41628994861806795, -0.512547287334382, -0.608847376821976, -0.6223167130949057, -0.5399442976153453, -0.36357333974599687, -0.1319165916408818, 0.12063452387177644, 0.37675633079505916, 0.6165234533830514, 0.842356204540589, 1.0084431742176971, 1.1415534296294831, 1.244414828683288, 1.3389146037932405, 1.4137862170436324, 1.4685699036087128, 1.5143558134602493, 1.5444224746821114, 1.5512441238106505, 1.5443893732139908, 1.543989915987313, 1.5550671613862097, 1.5951387074494316, 1.6513165746882341, 1.7033823753791266, 1.7566294544929337, 1.804300554785527, 1.839791301716636], "in_upper_bb": [null, 122.45970562748474, 122.56363615522476, 123.0312976491068, 123.02140757532055, 123.00652167436108, 123.1388088081124, 123.08914891342309, 123.06875048555455, 123.02130365974504, 123.16301037066819, 123.3710150882991, 123.57215951022195, 123.59838421769258, 123.55111248105882, 123.51318312362905, 123.4807326862853, 123.45525062873034, 123.60651882335502, 123.8263395124893, 123.99806773679339, 124.11683910438265, 124.14611083538313, 124.11688621043866, 124.1068538963728, 124.11984588198864, 124.09677404399021, 124.08688877323273, 124.368407998369, 124.64407351503772, 124.83348533993698, 124.78771788925216, 124.83687750051396, 125.01328552238509, 125.33341978972737, 125.52151870096009, 125.86032093359337, 126.15678868649753, 126.7111955804538, 127.1246192771528, 127.25820075474617, 127.17836907707039, 127.0851147749723, 126.91601336338582, 126.53329939605648, 125.90226873493755, 125.84850580720524, 125.74327599882126, 125.8129710520607, 125.80060567944602, 125.76634015674172, 125.7665208492833, 125.76822960229063, 125.82360675807143, 125.88983167101384, 125.8318868087456, 125.67497810323961, 125.51688823747673, 124.96395063107146, 124.30683529284693, 124.33122788560773, 124.61843990777761, 124.93821815992371, 124.75597294272474, 124.6696372722879, 124.56068598161943, 124.59203185519641, 124.43908783635676, 124.37170870470322, 124.13563274989332, 123.89656585730472, 123.65618211548639, 123.86034788855164, 123.8794868709444, 124.0767886325148, 123.85656718347332, 123.54800348736579, 123.2623115593436, 122.81170703888614, 122.3131229908792, 122.31732011369388, 122.38569325923508, 122.42516202960299, 122.30967726126062, 122.30346601728696, 122.18103152724949, 121.60542018104351, 121.19007127688788, 120.90605773796815, 120.83798013147026, 120.78363042606016, 121.12848699378405, 121.63824276210791, 122.06544384637075, 122.27737220907741, 122.60862058116703, 122.69457730496777, 122.76833491615074, 122.9724854440777, 123.1409535660641, 123.17110407512232, 123.25246051902955, 123.27360721864602, 123.2531132609286, 123.28945525407225, 123.17571004294693, 123.12481351766598, 123.16795340753067, 123.16678368259282, 123.18598380724352, 123.25593022644097, 123.2043848593786, 123.07946959077522, 123.01518552432606, 122.98876381712981, 122.8589969297356, 122.69081287687096, 122.3027170563685, 122.69321614334005, 123.76804726064688, 124.89771399582514, 125.77300203338869, 126.6701795034117, 127.41530246535336, 128.26078878085934, 128.62281427122167, 129.07771803072197, 129.4737539665978, 129.98292462330357, 130.36376854772018, 130.65063957297195, 130.9779412412864, 131.11301439650907, 130.9864543814148, 130.5848127488649, 129.8393277897041, 128.31406122581666, 128.26569964931878, 128.7528331914257, 129.19768341231884, 129.7340116473317, 130.1989231263374, 130.57693182402303], "in_lower_bb": [null, 122.12029437251525, 122.12303051144188, 121.91860235089321, 122.00251242467945, 121.88341165897226, 121.51256262045902, 121.44580108657692, 121.331205070001, 121.29015634025494, 121.28558962933181, 121.2435349117009, 121.20864048977805, 121.25807292516457, 121.24024751894117, 121.28059187637096, 121.24282025489119, 121.19366048238078, 120.85192328190813, 120.39218048751069, 119.9552622632066, 119.57749089561733, 119.27821916461684, 118.95946378956133, 118.60749610362723, 118.28250411801135, 118.27157595600981, 118.27109122676727, 118.18057200163103, 118.09815648496229, 118.01474466006302, 118.03051211074784, 118.00856249948603, 117.9356544776149, 117.8445202102726, 117.79792129903996, 117.72899906640662, 117.70253131350243, 117.68162441954617, 117.8582007228472, 118.20980924525382, 118.61164092292964, 119.0458952250277, 119.64799663661415, 120.45871060394352, 121.46474126506244, 121.55050419279476, 121.76860400117876, 121.54290894793928, 121.51927432055393, 121.45753984325829, 121.45635915071668, 121.3320503977094, 121.0251732419286, 120.6149483289862, 120.51789319125436, 120.4989218967604, 120.4560117625233, 120.65944936892858, 120.98756470715307, 120.46397211439223, 119.80376009222236, 118.9789818400763, 118.78622705727527, 118.45756272771209, 118.2825140183806, 118.29316814480359, 118.28811216364322, 118.19349129529678, 118.02356725010668, 117.91013414269528, 117.76451788451365, 116.93295211144834, 116.49881312905559, 115.81951136748516, 115.51573281652668, 115.16929651263418, 114.7889884406564, 114.93072296111387, 115.14130700912081, 115.14130988630615, 115.14593674076492, 115.20646797039701, 115.16695273873941, 115.16466398271307, 115.0400984727505, 115.20320981895648, 115.3740587231121, 115.43907226203186, 115.44684986852974, 115.46269957393984, 115.30284300621598, 115.35108723789206, 115.34488615362923, 115.67295779092262, 115.81570941883297, 116.25475269503224, 116.85099508384926, 116.87721455592234, 116.90124643393591, 116.94009592487765, 116.97073948097044, 117.06269278135397, 117.26418673907138, 117.16034474592776, 117.37408995705307, 117.471486482334, 117.37134659246932, 117.37368631740718, 117.32878619275648, 117.15383977355907, 116.9733851406214, 116.68930040922483, 116.29558447567393, 115.80500618287019, 115.32777307026443, 114.92295712312905, 115.11905294363152, 114.88355385665993, 114.20422273935316, 113.61955600417485, 113.2082679666113, 112.87399049658833, 112.66586753464665, 112.60388121914065, 112.7898557287783, 112.98795196927803, 113.25091603340219, 113.52657537669639, 113.8707314522798, 114.34086042702805, 114.77905875871359, 115.47598560349094, 116.4555456185852, 117.8121872511351, 119.67567221029586, 122.38743877418331, 123.30580035068117, 123.4496668085743, 123.3568165876812, 123.20748835266828, 123.14457687366263, 123.13056817597695], "out_sma_10": [129.63, 130.0, 130.17666666666665, 130.2425, 130.246, 130.32, 130.40714285714287, 130.55, 130.61111111111111, 130.772, 131.02188, 131.23888, 131.37808, 131.61007999999998, 131.59708, 131.49308, 131.32908, 131.16307999999998, 131.12908, 130.95508, 130.6867, 130.3947, 130.2315, 130.02849999999998, 130.12499999999997, 130.2655], "out_sma_50": [129.63, 130.0, 130.17666666666665, 130.2425, 130.246, 130.32, 130.40714285714287, 130.55, 130.61111111111111, 130.772, 130.89534545454546, 131.0324, 131.10083076923075, 131.21934285714286, 131.14672000000002, 131.053175, 130.94945882352943, 130.8906, 130.88372631578946, 130.86354, 130.79599047619047, 130.74253636363636, 130.7228608695652, 130.72315833333332, 130.738032, 130.75022307692308], "out_sma_200": [129.63, 130.0, 130.17666666666665, 130.2425, 130.246, 130.32, 130.40714285714287, 130.55, 130.61111111111111, 130.772, 130.89534545454546, 131.0324, 131.10083076923075, 131.21934285714286, 131.14672000000002, 131.053175, 130.94945882352943, 130.8906, 130.88372631578946, 130.86354, 130.79599047619047, 130.74253636363636, 130.7228608695652, 130.72315833333332, 130.738032, 130.75022307692308], "out_ema_10": [129.63, 129.76454545454544, 129.90371900826443, 130.00122464312543, 130.0482747080117, 130.16495203382775, 130.30405166404088, 130.53058772512435, 130.6341172296472, 130.9224595515295, 131.14179417852412, 131.39601341879245, 131.49164734264835, 131.72225691671227, 131.43275565912822, 131.10861826655943, 130.77796039991225, 130.61651305447364, 130.64260159002387, 130.61303766456498, 130.40066718009862, 130.25872769280795, 130.26441356684285, 130.3490656455987, 130.48469007367166, 130.58838278754953], "out_ema_50": [129.63, 129.65901960784313, 129.69317570165322, 129.72246292903938, 129.7435428141751, 129.7806587822467, 129.82573098686447, 129.89334937953646, 129.94066901171152, 130.030054540664, 130.11235828416739, 130.2075599200824, 130.27479286439288, 130.37225196775003, 130.36275189058335, 130.33480083605068, 130.29382825424477, 130.2779918521175, 130.29689413242664, 130.30407475468442, 130.27038554861835, 130.24488023298628, 130.2466496356143, 130.26560455186473, 130.2981298635563, 130.32781104537764], "out_ema_200": [129.63, 129.6373631840796, 129.64624514244696, 129.65414320073106, 129.66017162659443, 129.67041867508604, 129.68295182259763, 129.70152941640262, 129.71544454658766, 129.74036549637287, 129.76413101382192, 129.79175160074905, 129.81294810223415, 129.8422720017144, 129.84513496687148, 129.84319332541008, 129.83768891421198, 129.83820942252828, 129.84738146807527, 129.85367617983573, 129.84960975018564, 129.84732507605443, 129.85172980166584, 129.86046880861446, 129.87275270106605, 129.8845163557818], "out_macd": [0.0, 0.059031339031321295, 0.11737177457970915, 0.15456303576917207, 0.1675811117920034, 0.21017269714562303, 0.26029234154353276, 0.3460522641738635, 0.37340203530391136, 0.4799193541630302, 0.5506287139054962, 0.6325550930324084, 0.6402346767582685, 0.7058043258111866, 0.5393326340343094, 0.3644692557585927, 0.19459658895272014, 0.10715109115378141, 0.10682027560014262, 0.0830075822108256, -0.01915914431594956, -0.08502584863958873, -0.08221456742720079, -0.0439753634297233, 0.015602079741285024, 0.05891087903776793], "out_signal": [0.0, 0.011806267806264259, 0.03291936916095324, 0.05724810248259701, 0.07931470434447829, 0.10548630290470724, 0.13644751063247235, 0.17836846134075057, 0.21737517613338272, 0.26988401173931226, 0.326032952172549, 0.3873373803445209, 0.43791683962727046, 0.49149433686405375, 0.5010619962981049, 0.4737434481902025, 0.41791407634270605, 0.3557614793049212, 0.3059732385639655, 0.26138010729333755, 0.20527225697148013, 0.1472126358492664, 0.10132719519397296, 0.0722666834692337, 0.06093376272364397, 0.06052918598646876], "out_upper_bb": [null, 131.0465180361561, 131.1369444042683, 131.0696033792701, 130.9624635371043, 131.05626082335, 131.22222684346693, 131.65567367957925, 131.7084462670432, 132.22312370251473, 132.49678369903359, 132.83047900726405, 132.89168759094977, 133.1550570282146, 133.0949992454589, 133.07870749953358, 133.0890468949334, 133.02554416292875, 132.95938426324946, 132.89188891673007, 132.90785533903457, 132.93399671779937, 132.93153990774778, 132.93951225041573, 132.967732384209, 132.98606755216724], "out_lower_bb": [null, 128.9534819638439, 129.216388929065, 129.41539662072992, 129.52953646289572, 129.58373917665, 129.59205887081882, 129.44432632042077, 129.51377595517903, 129.32087629748526, 129.29390721005734, 129.23432099273595, 129.30997394751174, 129.28362868607113, 129.19844075454114, 129.02764250046644, 128.80987075212545, 128.75565583707126, 128.80806836832946, 128.83519108326993, 128.80072466096541, 128.69958328220062, 128.67804009225216, 128.69906774958426, 128.754347615791, 128.77251244783275], "overall_sma_10": [122.35, 122.28999999999999, 122.34333333333332, 122.47495, 122.51196, 122.44496666666667, 122.32568571428571, 122.267475, 122.19997777777778, 122.15572999999999, 122.21173000000002, 122.31073, 122.40452, 122.40954000000002, 122.33753999999999, 122.36804000000002, 122.38704, 122.37004000000002, 122.25554, 122.06278999999999, 121.74159999999999, 121.3836, 121.01981, 120.66680999999998, 120.37681, 120.03430999999998, 119.98130999999998, 119.98793999999998, 120.29344, 120.67944, 121.10663, 121.43463, 121.82563, 122.28213000000001, 122.80113000000001, 123.28513000000001, 123.60801000000001, 123.87138, 124.09938, 124.30338000000002, 124.36138000000001, 124.35538, 124.30537999999999, 124.28188, 124.19087999999999, 124.08188, 123.79099999999998, 123.6405, 123.25649999999999, 123.0165, 122.8625, 122.86749999999999, 122.79490000000001, 122.56689999999999, 122.31390000000002, 122.26790000000001, 122.38290000000002, 122.3324, 122.36690000000002, 122.2779, 121.9327, 121.5547, 121.1223, 120.97530000000002, 120.8133, 120.5753, 120.50229999999999, 120.3948, 120.19829999999999, 119.88129999999998, 119.874, 119.86600000000001, 119.671, 119.40299999999999, 119.08300000000001, 118.797, 118.215, 117.65650000000001, 117.54413, 117.57313000000002, 117.58462999999999, 117.66563000000001, 117.96063, 118.07363000000001, 118.38512999999998, 118.42412999999999, 118.59362999999999, 118.90763000000001, 118.801, 118.7117, 118.6617, 118.7657, 119.0287, 119.3367, 119.5652, 120.00019999999999, 120.3557, 120.7117, 121.04869999999998, 121.3305, 121.44950000000001, 121.45750000000001, 121.30760000000001, 121.1806, 120.8846, 120.54959999999998, 120.2406, 119.8276, 119.49177, 119.18427, 118.96027, 118.72026999999999, 118.46117, 118.13016999999999, 117.90917000000002, 117.63717, 117.37316999999999, 117.59416999999999, 118.08500000000001, 118.78800000000001, 119.55699999999999, 120.261, 121.083, 121.951, 122.95549999999999, 123.77550000000001, 124.6925, 125.13050000000001, 125.4245, 125.44649999999999, 125.4345, 125.49600000000001, 125.50600000000001, 125.49099999999999, 125.44149999999999, 125.73949999999999, 126.00900000000001, 126.44099999999999, 126.77799999999999, 127.10799999999999, 127.50700000000002, 127.8475, 128.20149999999998, 128.61950000000002, 129.0815, 129.44549999999998, 129.732, 129.838, 129.964, 130.161, 130.355, 130.501, 130.772, 131.02187999999998, 131.23888, 131.37808, 131.61007999999998, 131.59708, 131.49308, 131.32907999999998, 131.16307999999998, 131.12908, 130.95508, 130.6867, 130.3947, 130.2315, 130.0285, 130.125, 130.2655], "overall_sma_50": [122.35, 122.28999999999999, 122.34333333333332, 122.47495, 122.51196, 122.44496666666667, 122.32568571428571, 122.267475, 122.19997777777778, 122.15572999999999, 122.2243, 122.307275, 122.3904, 122.42822857142858, 122.39568, 122.3968875, 122.36177647058824, 122.32445555555556, 122.22922105263157, 122.10925999999999, 121.99444285714286, 121.88742272727272, 121.79449130434782, 121.69430416666667, 121.588132, 121.48820384615384, 121.48012222222222, 121.48998571428571, 121.56171034482759, 121.63265333333334, 121.70805161290322, 121.745925, 121.80392727272726, 121.86719411764705, 121.93470285714287, 121.98735, 122.05522702702702, 122.11666842105262, 122.21239487179488, 122.30033499999999, 122.35520487804878, 122.36722380952381, 122.38566046511627, 122.41598636363636, 122.43607555555556, 122.44268260869566, 122.42454042553192, 122.43413333333332, 122.4254775510204, 122.443568, 122.456768, 122.470368, 122.470048, 122.44145199999998, 122.404052, 122.407452, 122.43005199999999, 122.44045200000001, 122.454352, 122.468002, 122.40096199999999, 122.31916200000002, 122.21360399999999, 122.154604, 122.09920400000001, 122.04890400000001, 122.053104, 122.045404, 122.042904, 122.031704, 122.027442, 122.01564200000001, 121.943842, 121.901842, 121.840442, 121.80144200000001, 121.69984199999999, 121.579116, 121.493042, 121.410442, 121.323042, 121.261842, 121.17084200000001, 121.060142, 120.957242, 120.829242, 120.69696600000002, 120.586366, 120.43336599999999, 120.292106, 120.18310600000001, 120.143906, 120.11550600000001, 120.071106, 120.032106, 120.012906, 120.00990599999999, 120.000606, 119.991806, 119.95490600000001, 119.90050600000001, 119.861906, 119.818046, 119.79384600000002, 119.74624600000001, 119.669246, 119.581446, 119.499646, 119.41678, 119.33617999999998, 119.30601999999999, 119.29501999999998, 119.28582, 119.22482, 119.16542, 119.08162, 118.95562, 118.93952000000002, 118.99412000000001, 119.11751999999998, 119.24262, 119.37402, 119.56822, 119.73441999999999, 119.93992, 120.07732, 120.25112000000001, 120.43431999999999, 120.57019399999999, 120.692194, 120.81259399999999, 120.940094, 121.077294, 121.21789400000002, 121.35119400000002, 121.54039399999999, 121.73419399999999, 121.940994, 122.165594, 122.371454, 122.581654, 122.75645399999999, 122.911854, 123.074454, 123.25445400000001, 123.42945399999999, 123.609454, 123.766254, 123.948654, 124.137554, 124.36275399999998, 124.565154, 124.80473400000001, 125.04270999999999, 125.32530999999999, 125.59514999999999, 125.88335000000001, 126.12015, 126.348916, 126.566516, 126.80331600000001, 127.046916, 127.303516, 127.55401599999999, 127.82241599999999, 128.114016, 128.414416, 128.62631599999997, 128.78501599999998], "overall_sma_200": [122.35, 122.28999999999999, 122.34333333333332, 122.47495, 122.51196, 122.44496666666667, 122.32568571428571, 122.267475, 122.19997777777778, 122.15572999999999, 122.2243, 122.307275, 122.3904, 122.42822857142858, 122.39568, 122.3968875, 122.36177647058824, 122.32445555555556, 122.22922105263157, 122.10925999999999, 121.99444285714286, 121.88742272727272, 121.79449130434782, 121.69430416666667, 121.588132, 121.48820384615384, 121.48012222222222, 121.48998571428571, 121.56171034482759, 121.63265333333334, 121.70805161290322, 121.745925, 121.80392727272726, 121.86719411764705, 121.93470285714287, 121.98735, 122.05522702702702, 122.11666842105262, 122.21239487179488, 122.30033499999999, 122.35520487804878, 122.36722380952381, 122.38566046511627, 122.41598636363636, 122.43607555555556, 122.44268260869566, 122.42454042553192, 122.43413333333332, 122.4254775510204, 122.443568, 122.45467450980392, 122.46343076923077, 122.46287547169811, 122.44393333333333, 122.41386181818181, 122.41147142857143, 122.4172350877193, 122.41659310344828, 122.41554915254237, 122.41595666666667, 122.36910491803279, 122.31686129032259, 122.25008571428572, 122.214459375, 122.16762153846155, 122.13326363636364, 122.13142388059701, 122.11927058823528, 122.09420869565218, 122.05386285714285, 122.01768169014085, 121.97646388888887, 121.89678630136986, 121.83453243243244, 121.75633866666666, 121.69428157894737, 121.62279740259741, 121.54712051282051, 121.5182493670886, 121.49377125000001, 121.47039135802468, 121.45075243902438, 121.42255060240964, 121.38680595238095, 121.35972588235293, 121.31403139534883, 121.27461724137932, 121.24717840909092, 121.2129404494382, 121.18465222222221, 121.16174395604395, 121.15889891304347, 121.16514731182797, 121.1687095744681, 121.17082842105263, 121.17717395833334, 121.17988350515465, 121.19253775510204, 121.19635050505052, 121.199237, 121.19023465346535, 121.18817352941176, 121.1789776699029, 121.16985288461538, 121.14356857142856, 121.11796886792452, 121.0921, 121.06615462962964, 121.03996697247707, 121.01605818181818, 120.98933693693694, 120.96782499999999, 120.93846371681416, 120.90321403508771, 120.86231652173913, 120.8179, 120.77424273504273, 120.7719186440678, 120.79165042016805, 120.83038666666667, 120.87096198347108, 120.90988852459017, 120.95021463414633, 120.9877129032258, 121.0297712, 121.05263015873017, 121.08276692913385, 121.1124328125, 121.15078604651163, 121.18547230769231, 121.21932366412214, 121.25732121212121, 121.29275488721805, 121.32377910447761, 121.35656592592592, 121.39725294117646, 121.44234598540146, 121.49856086956522, 121.55562158273382, 121.60851, 121.66525815602837, 121.72141830985915, 121.77588391608393, 121.83042638888888, 121.88932000000001, 121.94850273972604, 122.00626802721088, 122.06203648648649, 122.11994228187919, 122.178676, 122.24073774834437, 122.29902236842106, 122.36386535947712, 122.42727402597403, 122.49251741935483, 122.55296282051283, 122.61797579617834, 122.66552025316456, 122.70944779874213, 122.75057625, 122.7949204968944, 122.84408765432099, 122.89093374233128, 122.93089756097561, 122.97143757575756, 123.01552530120482, 123.06171976047904, 123.10953690476191, 123.15655147928994], "overall_ema_10": [122.35, 122.3281818181818, 122.35033057851238, 122.4447795642374, 122.48391055255786, 122.41592681572915, 122.26939466741474, 122.19495927333932, 122.09769395091399, 122.03584050529327, 122.19477859523994, 122.38118248701448, 122.56422203483002, 122.62890893758819, 122.5036527671176, 122.48753408218712, 122.36252788542582, 122.24025008807567, 121.92656825388008, 121.54537402590188, 121.20950602119244, 120.92414129006653, 120.71066105550898, 120.47054086359825, 120.21044252476219, 119.98854388389631, 120.22153590500606, 120.50058392227768, 121.05865957277264, 121.53708510499578, 121.9794332677238, 122.15044540086492, 122.42490987343493, 122.70310807826493, 122.98072479130767, 123.13513846561536, 123.38307692641256, 123.566153848883, 123.98139860363153, 124.29932613024397, 124.34490319747232, 124.0749207979319, 123.90857156194427, 123.87428582340894, 123.77350658278912, 123.58559629500927, 123.22276060500758, 123.16134958591529, 122.95201329756705, 123.02073815255486, 123.01878576118125, 122.99900653187555, 122.89627807153454, 122.63150024034643, 122.29668201482889, 122.29364892122364, 122.37480366281933, 122.37574845139763, 122.37197600568896, 122.38434400465461, 121.87046327653559, 121.37219722625638, 120.77907045784613, 120.63196673823774, 120.36615460401269, 120.28139922146492, 120.59569027210766, 120.72465567717899, 120.66380919041916, 120.41038933761567, 120.24213673077645, 120.02538459790799, 119.32258739828835, 118.95302605314501, 118.41065767984591, 118.16144719260119, 117.80300224849188, 117.4242745669479, 117.75918828204827, 118.08660859440312, 118.361770668148, 118.634176001212, 118.72068945553708, 118.66601864543942, 118.74219707354135, 118.50361578744293, 118.39114018972603, 118.47638742795765, 118.42613516832898, 118.46992877408734, 118.58448717879872, 119.00548950992622, 119.50267323539418, 119.8658235562316, 120.1393101823713, 120.43761742194015, 120.61986879976921, 120.94716538162933, 121.0604080395149, 121.13760657778491, 120.98349629091491, 120.98286060165765, 120.84797685590172, 120.73561742755595, 120.31277789527304, 119.97045464158703, 119.67582652493483, 119.42385806585577, 119.20346569024562, 119.05919920111005, 118.87570843727185, 118.82194326685878, 118.60886267288446, 118.30179673236, 117.9196518719309, 117.51789698612527, 117.18918844319339, 117.79115418079458, 118.76003523883192, 119.97457428631702, 121.02283350698664, 121.85868196026179, 122.58801251294146, 123.13564660149754, 123.70098358304344, 123.73898656794462, 123.94644355559105, 124.11618109093811, 124.46960271076755, 124.68603858153708, 124.85584974853033, 125.10660433970664, 125.26358536885088, 125.29747893815072, 125.37975549485057, 125.65434540487774, 126.00355533126361, 126.58472708921568, 127.10204943663099, 127.43985862997081, 127.83442978815793, 128.16271528122013, 128.4076761391801, 128.62991684114735, 128.94629559730237, 129.2342418523383, 129.4534706064586, 129.60011231437522, 129.79827371176154, 130.0040421278049, 130.2851253772949, 130.4332843996049, 130.7581417814949, 131.00735236667765, 131.28601557273626, 131.40164910496603, 131.6486219949722, 131.37250890497725, 131.05932546770865, 130.73762992812524, 130.58351539573883, 130.6156035056045, 130.5909483227673, 130.38259408226415, 130.24394061276158, 130.25231504680494, 130.33916685647677, 130.47659106439008, 130.58175632541005], "overall_ema_50": [122.35, 122.34529411764706, 122.3494002306805, 122.36980806477146, 122.38118814066279, 122.37055331161719, 122.34072769155377, 122.32187562521833, 122.29591971834702, 122.27480521958833, 122.29971481882016, 122.33580443376839, 122.37706308342453, 122.3983547272118, 122.38038003202702, 122.38173767782988, 122.35892443556205, 122.3326921047557, 122.26141006143193, 122.16606064725813, 122.06927787677742, 121.97401207768812, 121.88679591777878, 121.78888235237571, 121.68108304443942, 121.57555037603004, 121.56356800834259, 121.57112612566249, 121.64951333642082, 121.72953242126707, 121.81739389494287, 121.86063335004314, 121.93119674808067, 122.01056158148927, 122.09759838221518, 122.16553570055969, 122.25703626132206, 122.34068189813296, 122.47830221585323, 122.60581977601586, 122.68206213774074, 122.68904009312345, 122.7075091090794, 122.74721463421355, 122.76967680542086, 122.76851300912985, 122.72229681269339, 122.72867732984267, 122.70049390514295, 122.72518041866675, 122.73634981401317, 122.74315962522833, 122.73103571835664, 122.68040686665638, 122.60627326404241, 122.59347823407997, 122.59922418568468, 122.59062715879509, 122.58138687805803, 122.57584229460477, 122.4574955379536, 122.32700551685738, 122.16163275149043, 122.07568636907904, 121.96173788401711, 121.88088541797723, 121.8859487349193, 121.86316643158912, 121.80539519897779, 121.70596793627278, 121.61887115445818, 121.51813110918532, 121.3080083205898, 121.15043936684118, 120.94728488186702, 120.7940580237546, 120.61350672870542, 120.4216045040503, 120.37629844506793, 120.34428674133979, 120.31509902599313, 120.29725200536596, 120.25069310319475, 120.17890121679496, 120.13600312986182, 120.02988536006332, 119.9457722086883, 119.90319290638679, 119.83640102770497, 119.7905421638734, 119.76346207901562, 119.80803219356403, 119.88379563695369, 119.94717620021042, 120.00297321196689, 120.0726605369878, 120.12628169240004, 120.21623142995298, 120.26932039348424, 120.31699410354368, 120.31593551124786, 120.34197725590481, 120.33801736351639, 120.33378138847654, 120.2583389810853, 120.1866394131996, 120.11461433817217, 120.04306083471445, 119.97124276276486, 119.91001755638193, 119.83707569142578, 119.78777860548752, 119.70394415037036, 119.59476986996368, 119.46164163976904, 119.31451843820948, 119.17316477396596, 119.22519752792807, 119.37793487977403, 119.61566292370446, 119.85583300512782, 120.08187876963261, 120.30886391592153, 120.5163594486305, 120.74101201927245, 120.86528605773235, 121.02272582017422, 121.17399147428503, 121.36559965176404, 121.53400750855761, 121.69424250822202, 121.87231142946823, 122.03300509890084, 122.16700489894396, 122.30751451075008, 122.487219824054, 122.68674061526757, 122.94216255192374, 123.19658754988752, 123.42260372440175, 123.66524671560168, 123.89955076597025, 124.11956838299102, 124.33566374052079, 124.57230437814742, 124.80593950057302, 125.02688304957016, 125.23210332213604, 125.44613848597385, 125.66119187868077, 125.89212553049721, 126.09635590185026, 126.33649880766006, 126.56364787402633, 126.79801462406452, 126.99895522704239, 127.2248785514721, 127.33880488278693, 127.42943998542273, 127.5024031232493, 127.59603437331795, 127.72011145671725, 127.82834237998324, 127.89174071802312, 127.95951559182613, 128.05090713724474, 128.15596960245082, 128.27122569647236, 128.38039331621854], "overall_ema_200": [122.35, 122.34880597014924, 122.3498128759189, 122.35498687715354, 122.35802183359978, 122.35555395465849, 122.34813550734846, 122.3432784376236, 122.33647964719948, 122.33071865568506, 122.33648264916083, 122.34527386658212, 122.35564825596936, 122.36126369620848, 122.35707201763925, 122.35764841547369, 122.35209967502122, 122.34551161855336, 122.3272975725976, 122.30244884053195, 122.2765349217207, 122.25030074339513, 122.22542212903299, 122.19720897352023, 122.16579395885834, 122.13419401896921, 122.12559507350683, 122.121920495661, 122.13632924694795, 122.15178865742608, 122.16988031257608, 122.1773441900629, 122.19209698419162, 122.209638307732, 122.2297414091476, 122.24566438020086, 122.26808364009938, 122.28919723572028, 122.3246281089967, 122.35851240641962, 122.38031825312191, 122.38509120582718, 122.39280174109258, 122.40600769391754, 122.41510214472434, 122.4183349592047, 122.41009282030714, 122.4148182648812, 122.41079022244459, 122.41993658839041, 122.42580786611788, 122.43062569829581, 122.43065927343716, 122.4208019672338, 122.4045750819877, 122.4033355289331, 122.4066854241676, 122.40641989755898, 122.40590825678724, 122.40624747811275, 122.37790670718626, 122.34558922751276, 122.30344406106985, 122.2802257122035, 122.2492781926791, 122.22590229026439, 122.22375400876923, 122.2146121778362, 122.1964568327831, 122.16733785932257, 122.1406479303741, 122.109895214649, 122.05069227718981, 122.00332220477996, 121.94328914801599, 121.89450020126957, 121.83773900523703, 121.7768659803093, 121.75188522428633, 121.7300754210596, 121.70888064075055, 121.69048381845452, 121.66480736254951, 121.63252072212613, 121.60717225722937, 121.56560835417235, 121.52898538547413, 121.50242831696195, 121.46956833370861, 121.44168208163191, 121.4183817624117, 121.41322373492503, 121.41647524005016, 121.41730633218897, 121.41683562241595, 121.42044919831231, 121.42064373365248, 121.43058757709873, 121.43197476538631, 121.43250237966109, 121.4211341967789, 121.41674480178607, 121.40504584853447, 121.3933538500416, 121.36366873710587, 121.33447800340333, 121.30478170486201, 121.27478387695294, 121.2443054304161, 121.21610338633236, 121.18459987005045, 121.15868345343303, 121.12377118026454, 121.0819426113067, 121.03336606791062, 120.9803972513145, 120.92795548761984, 120.92369722406144, 120.94555098302601, 120.99027186876704, 121.03753284519723, 121.08312953330473, 121.13076008521215, 121.17523013411551, 121.22567560541785, 121.25238530088633, 121.28848096953423, 121.32421747730007, 121.37133969145628, 121.41401292835722, 121.45586354598552, 121.50341714254289, 121.54786075306487, 121.5866880092533, 121.62811399921098, 121.68047107384571, 121.73912310296167, 121.81336068402673, 121.88914813990706, 121.95950487483337, 122.03562920443702, 122.11129458548739, 122.18491354483577, 122.25899400707621, 122.339700534369, 122.42119605143996, 122.50098514545549, 122.5781892733614, 122.65890380795481, 122.74120327255228, 122.82885299123336, 122.91115296146985, 123.00377830513682, 123.0945745409066, 123.18855887383292, 123.27545878553607, 123.36983232995861, 123.43709767990927, 123.49891760349227, 123.5565403139053, 123.61955981326943, 123.69060896935632, 123.75816509901448, 123.81475052091483, 123.87251419732364, 123.93636977744977, 124.00396808812192, 124.07452561958341, 124.14398307610499], "overall_macd": [0.0, -0.009572649572646696, 0.0005863588769727812, 0.04202733291724314, 0.057280206220383434, 0.024703053324330426, -0.040987913227567674, -0.07204507604483013, -0.11151100046241424, -0.1333830381062313, -0.05706189337581691, 0.028113498004131543, 0.10791970494850034, 0.13189072514765598, 0.07099177259546252, 0.060361632873977555, 0.002285464911281565, -0.05201678024366174, -0.18770068422267627, -0.3465105727051139, -0.47750737339416105, -0.5793332728126757, -0.6437343817837586, -0.7155730354587035, -0.7916224303839954, -0.846172555406568, -0.6973879233825784, -0.5340781641229597, -0.25535994061046097, -0.024508227709105768, 0.17897397730146736, 0.2525970840499241, 0.36643174507449316, 0.47497534849745193, 0.5765411306835517, 0.6176363602517654, 0.6961464533863904, 0.7410447149205055, 0.8842436980037007, 0.9767871326357778, 0.9440301411636369, 0.7727928385440066, 0.6537574266506425, 0.5977182016441418, 0.5150923905804348, 0.3982192635011046, 0.21037599569250176, 0.16411274033600876, 0.05619579963975241, 0.07630422730349551, 0.06566206405082653, 0.04859869325115085, -0.0032953857885047455, -0.12320903306128628, -0.2676062321147583, -0.25882789824366625, -0.2123055238632645, -0.20215488269498394, -0.19389264380022553, -0.1784291501499382, -0.3941836306216402, -0.5928723702433842, -0.8231513272661743, -0.8458126032553821, -0.917745937967652, -0.9054117023380428, -0.7171109570175389, -0.6176489946494144, -0.6056756737667115, -0.6787373092715256, -0.7110934361283228, -0.7630409037668073, -1.0255861743808055, -1.129453994099677, -1.3032597902429615, -1.3392243337712557, -1.4199461347262314, -1.5045008661328154, -1.2707064150566794, -1.0496240797114922, -0.8612590126494695, -0.6831238858897706, -0.5956035001277371, -0.5752886280904903, -0.49976798899476194, -0.5669268274354806, -0.5767871501176955, -0.5001616234428781, -0.48707710398605286, -0.4340214023718829, -0.3529661215930133, -0.1418491224461036, 0.09218099509001831, 0.25534212996772965, 0.3698946757554893, 0.48813505008200764, 0.548088220279908, 0.6669906958448877, 0.6847406046682067, 0.6840632898754535, 0.5804094017628927, 0.5476274734494808, 0.4567512906005078, 0.37946936625331773, 0.1694112276194346, 0.004500592192670183, -0.1311359522834863, -0.2406957982145599, -0.3300364661296413, -0.38045281317272384, -0.4443351042956891, -0.44704248219208864, -0.5182571801771019, -0.6263797249781504, -0.7613887874293539, -0.8975766421996383, -0.9940477347723515, -0.6761940581866241, -0.2104546356971042, 0.3419104917313973, 0.7947104007795787, 1.1308389859224093, 1.40124355848819, 1.57559194373502, 1.7456872091707396, 1.6727910529261294, 1.6739944512766272, 1.6558604248985063, 1.7169137042330505, 1.7132726700451997, 1.6877046498690333, 1.6974994528663956, 1.6646891195695588, 1.5785307203248067, 1.5169703708273516, 1.5423920870806, 1.5993761429817965, 1.7554248917023187, 1.8760280436434442, 1.9116455781426964, 1.9696177709481617, 1.9949849559558999, 1.9817542894410707, 1.9583769377335614, 1.97677500192016, 1.981425621987512, 1.9553094340404016, 1.8982063302751158, 1.8661374446439254, 1.8388910249084347, 1.8460467812420802, 1.7947181369879104, 1.82339548821912, 1.8178088490045923, 1.8255183613122483, 1.7614558041593966, 1.758039774433854, 1.5255281867636086, 1.287685453554559, 1.0579490049884441, 0.9137629099011804, 0.8597850529535833, 0.7853604065934405, 0.6355364197688971, 0.5248704879859645, 0.48563227376300233, 0.4844555273061246, 0.5071295233606463, 0.5159239131656079], "overall_signal": [0.0, -0.0019145299145293393, -0.0014143521562289152, 0.007273984858465496, 0.017275229130849085, 0.01876079396954535, 0.0068110525301227475, -0.008960173184867828, -0.02947033864037711, -0.05025287853354796, -0.051614681502001755, -0.0356690456007751, -0.006951295490920013, 0.020817108636795187, 0.030852041428528654, 0.03675395971761844, 0.029860260756351068, 0.013484852556348506, -0.02675225479945645, -0.09070391838058794, -0.1680646093833026, -0.25031834206917725, -0.3290015500120935, -0.40631584710141555, -0.4833771637579315, -0.5559362420876588, -0.5842265783466427, -0.5741968955019061, -0.5104295045236171, -0.41324524916071487, -0.29480140386827847, -0.18532170628463798, -0.07497101601281175, 0.03501825688924099, 0.14332283164810314, 0.23818553736883558, 0.32977772057234656, 0.41203111944197834, 0.5064736351543229, 0.6005363346506138, 0.6692350959532185, 0.6899466444713762, 0.6827088009072295, 0.665710681054612, 0.6355870229597765, 0.5881134710680421, 0.5125659759929341, 0.442875328861549, 0.3655394230171897, 0.3076923838744509, 0.25928631990972606, 0.21714879457801103, 0.1730599585047079, 0.11380616019150908, 0.037523681730255595, -0.021746634264528775, -0.05985841218427593, -0.08831770628641754, -0.10943269378917914, -0.12323198506133096, -0.17742231417339283, -0.2605123253873911, -0.3730401257631478, -0.4675946212615947, -0.5576248846028062, -0.6271822481498536, -0.6451679899233906, -0.6396641908685955, -0.6328664874482188, -0.6420406518128803, -0.6558512086759688, -0.6772891476941365, -0.7469485530314703, -0.8234496412451118, -0.9194116710446818, -1.0033742035899966, -1.0866885898172436, -1.170251045080358, -1.1903421190756225, -1.1621985112027964, -1.102010611492131, -1.0182332663716591, -0.9337073131228748, -0.8620235761163979, -0.7895724586920708, -0.7450433324407528, -0.7113920959761414, -0.6691460014694888, -0.6327322219728015, -0.5929900580526178, -0.544985270760697, -0.46435804109777834, -0.35305023386021905, -0.2313717610946293, -0.11111847372460561, 0.00873223103671704, 0.11660342888535524, 0.22668088227726174, 0.3182928267554508, 0.3914469193794513, 0.4292394158561396, 0.4529170273748079, 0.45368388001994786, 0.43884097726662186, 0.3849550273371844, 0.3088641403082816, 0.22086412178992804, 0.12855213778903046, 0.036834417005296105, -0.04662302903030789, -0.12616544408338415, -0.19034085170512505, -0.2559241173995204, -0.3300152389152464, -0.41628994861806795, -0.512547287334382, -0.608847376821976, -0.6223167130949057, -0.5399442976153453, -0.36357333974599687, -0.1319165916408818, 0.12063452387177644, 0.37675633079505916, 0.6165234533830514, 0.842356204540589, 1.0084431742176971, 1.1415534296294831, 1.244414828683288, 1.3389146037932405, 1.4137862170436324, 1.4685699036087128, 1.5143558134602493, 1.5444224746821114, 1.5512441238106505, 1.5443893732139908, 1.543989915987313, 1.5550671613862097, 1.5951387074494316, 1.6513165746882341, 1.7033823753791266, 1.7566294544929337, 1.804300554785527, 1.839791301716636, 1.8635084289200212, 1.886161743520049, 1.905214519213542, 1.915233502178914, 1.9118280677981545, 1.9026899431673088, 1.889930159515534, 1.8811534838608432, 1.863866414486257, 1.8557722292328296, 1.8481795531871823, 1.8436473148121957, 1.8272090126816358, 1.8133751650320795, 1.7558057693783853, 1.6621817062136202, 1.541335165968585, 1.415820714755104, 1.3046135823948, 1.200762947234528, 1.0877176417414018, 0.9751482109903145, 0.8772450235448521, 0.7986871242971066, 0.7403756041098146, 0.6954852659209733], "overall_upper_bb": [null, 122.45970562748474, 122.56363615522476, 123.0312976491068, 123.02140757532055, 123.00652167436108, 123.1388088081124, 123.08914891342309, 123.06875048555455, 123.02130365974504, 123.16301037066819, 123.3710150882991, 123.57215951022195, 123.59838421769258, 123.55111248105882, 123.51318312362905, 123.4807326862853, 123.45525062873034, 123.60651882335502, 123.8263395124893, 123.99806773679339, 124.11683910438265, 124.14611083538313, 124.11688621043866, 124.1068538963728, 124.11984588198864, 124.09677404399021, 124.08688877323273, 124.368407998369, 124.64407351503772, 124.83348533993698, 124.78771788925216, 124.83687750051396, 125.01328552238509, 125.33341978972737, 125.52151870096009, 125.86032093359337, 126.15678868649753, 126.7111955804538, 127.1246192771528, 127.25820075474617, 127.17836907707039, 127.0851147749723, 126.91601336338582, 126.53329939605648, 125.90226873493755, 125.84850580720524, 125.74327599882126, 125.8129710520607, 125.80060567944602, 125.76634015674172, 125.7665208492833, 125.76822960229063, 125.82360675807143, 125.88983167101384, 125.8318868087456, 125.67497810323961, 125.51688823747673, 124.96395063107146, 124.30683529284693, 124.33122788560773, 124.61843990777761, 124.93821815992371, 124.75597294272474, 124.6696372722879, 124.56068598161943, 124.59203185519641, 124.43908783635676, 124.37170870470322, 124.13563274989332, 123.89656585730472, 123.65618211548639, 123.86034788855164, 123.8794868709444, 124.0767886325148, 123.85656718347332, 123.54800348736579, 123.2623115593436, 122.81170703888614, 122.3131229908792, 122.31732011369388, 122.38569325923508, 122.42516202960299, 122.30967726126062, 122.30346601728696, 122.18103152724949, 121.60542018104351, 121.19007127688788, 120.90605773796815, 120.83798013147026, 120.78363042606016, 121.12848699378405, 121.63824276210791, 122.06544384637075, 122.27737220907741, 122.60862058116703, 122.69457730496777, 122.76833491615074, 122.9724854440777, 123.1409535660641, 123.17110407512232, 123.25246051902955, 123.27360721864602, 123.2531132609286, 123.28945525407225, 123.17571004294693, 123.12481351766598, 123.16795340753067, 123.16678368259282, 123.18598380724352, 123.25593022644097, 123.2043848593786, 123.07946959077522, 123.01518552432606, 122.98876381712981, 122.8589969297356, 122.69081287687096, 122.3027170563685, 122.69321614334005, 123.76804726064688, 124.89771399582514, 125.77300203338869, 126.6701795034117, 127.41530246535336, 128.26078878085934, 128.62281427122167, 129.07771803072197, 129.4737539665978, 129.98292462330357, 130.36376854772018, 130.65063957297195, 130.9779412412864, 131.11301439650907, 130.9864543814148, 130.5848127488649, 129.8393277897041, 128.31406122581666, 128.26569964931878, 128.7528331914257, 129.19768341231884, 129.7340116473317, 130.1989231263374, 130.57693182402303, 130.92601828359201, 131.38202130069394, 131.6424025329401, 131.89968419325263, 132.04448857738055, 132.30576622725633, 132.51024495385954, 132.74251523951457, 132.88083201894378, 133.10876786592115, 133.0900074216936, 133.0361885988577, 132.94297563265266, 133.03548184169048, 132.99515650152082, 132.98197073220413, 132.94821863231618, 132.93524330938754, 132.9266803904373, 132.89188891673, 132.90785533903454, 132.93399671779932, 132.93153990774772, 132.93951225041565, 132.96773238420897, 132.9860675521672], "overall_lower_bb": [null, 122.12029437251525, 122.12303051144188, 121.91860235089321, 122.00251242467945, 121.88341165897226, 121.51256262045902, 121.44580108657692, 121.331205070001, 121.29015634025494, 121.28558962933181, 121.2435349117009, 121.20864048977805, 121.25807292516457, 121.24024751894117, 121.28059187637096, 121.24282025489119, 121.19366048238078, 120.85192328190813, 120.39218048751069, 119.9552622632066, 119.57749089561733, 119.27821916461684, 118.95946378956133, 118.60749610362723, 118.28250411801135, 118.27157595600981, 118.27109122676727, 118.18057200163103, 118.09815648496229, 118.01474466006302, 118.03051211074784, 118.00856249948603, 117.9356544776149, 117.8445202102726, 117.79792129903996, 117.72899906640662, 117.70253131350243, 117.68162441954617, 117.8582007228472, 118.20980924525382, 118.61164092292964, 119.0458952250277, 119.64799663661415, 120.45871060394352, 121.46474126506244, 121.55050419279476, 121.76860400117876, 121.54290894793928, 121.51927432055393, 121.45753984325829, 121.45635915071668, 121.3320503977094, 121.0251732419286, 120.6149483289862, 120.51789319125436, 120.4989218967604, 120.4560117625233, 120.65944936892858, 120.98756470715307, 120.46397211439223, 119.80376009222236, 118.9789818400763, 118.78622705727527, 118.45756272771209, 118.2825140183806, 118.29316814480359, 118.28811216364322, 118.19349129529678, 118.02356725010668, 117.91013414269528, 117.76451788451365, 116.93295211144834, 116.49881312905559, 115.81951136748516, 115.51573281652668, 115.16929651263418, 114.7889884406564, 114.93072296111387, 115.14130700912081, 115.14130988630615, 115.14593674076492, 115.20646797039701, 115.16695273873941, 115.16466398271307, 115.0400984727505, 115.20320981895648, 115.3740587231121, 115.43907226203186, 115.44684986852974, 115.46269957393984, 115.30284300621598, 115.35108723789206, 115.34488615362923, 115.67295779092262, 115.81570941883297, 116.25475269503224, 116.85099508384926, 116.87721455592234, 116.90124643393591, 116.94009592487765, 116.97073948097044, 117.06269278135397, 117.26418673907138, 117.16034474592776, 117.37408995705307, 117.471486482334, 117.37134659246932, 117.37368631740718, 117.32878619275648, 117.15383977355907, 116.9733851406214, 116.68930040922483, 116.29558447567393, 115.80500618287019, 115.32777307026443, 114.92295712312905, 115.11905294363152, 114.88355385665993, 114.20422273935316, 113.61955600417485, 113.2082679666113, 112.87399049658833, 112.66586753464665, 112.60388121914065, 112.7898557287783, 112.98795196927803, 113.25091603340219, 113.52657537669639, 113.8707314522798, 114.34086042702805, 114.77905875871359, 115.47598560349094, 116.4555456185852, 117.8121872511351, 119.67567221029586, 122.38743877418331, 123.30580035068117, 123.4496668085743, 123.3568165876812, 123.20748835266828, 123.14457687366263, 123.13056817597695, 123.18448171640799, 123.14097869930606, 123.54259746705992, 123.84131580674737, 124.23451142261943, 124.43623377274368, 124.75875504614046, 125.11948476048539, 125.46766798105622, 125.86473213407879, 126.55137257830643, 127.28419140114231, 127.88060436734733, 128.30659815830953, 128.4399234984792, 128.4751092677959, 128.5418613676838, 128.58283669061245, 128.70339960956272, 128.83519108327, 128.80072466096544, 128.69958328220068, 128.67804009225222, 128.6990677495843, 128.75434761579103, 128.77251244783278]}, "alignment": "inconsistent"}
\ No newline at end of file