Add files using upload-large-folder tool

6737_GIII.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773140.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646864940.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949540.0, 1646953140.0, 1646956740.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034140.0, 1647037800.0, 1647041340.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284340.0, 1647288000.0, 1647291660.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376140.0, 1647379800.0, 1647383400.0, 1647386940.0, 1647453600.0, 1647457260.0, 1647460800.0, 1647464340.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972060.0, 1647975540.0, 1647979200.0, 1647982860.0, 1647986340.0, 1647990060.0, 1648056600.0, 1648060140.0, 1648063740.0, 1648067400.0, 1648070940.0, 1648074600.0, 1648078200.0, 1648144740.0, 1648148340.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648232880.0, 1648236600.0, 1648240200.0, 1648243860.0, 1648247340.0, 1648251000.0, 1648490400.0, 1648493940.0, 1648497480.0, 1648501200.0, 1648504860.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585860.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670340.0, 1648673940.0, 1648677600.0, 1648681260.0, 1648747800.0, 1648751340.0, 1648755000.0, 1648758480.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111460.0, 1649115000.0, 1649181600.0], "input_window": [[25.12, 23.99, 23.64, 23.145, 22.86, 22.625, 22.92, 23.46, 24.1, 24.01, 24.83, 24.17, 24.41, 24.71, 25.11, 25.02, 25.025, 25.14, 24.87, 24.84, 24.77, 24.49, 24.46, 24.47, 24.235, 24.51, 24.91, 24.4, 24.285, 24.2, 24.275, 24.3194, 24, 23.975, 24.19, 23.82, 23.82, 23.68, 23.94, 24.01, 24.72, 24.39, 24.31, 24.155, 24.22, 24.51, 25.86, 26.21, 26.45, 26.21, 26.11, 26.045, 29.6, 29.29, 29.41, 29.41, 29.845, 29.9, 29.92, 30.21, 30.29, 30.26, 30.989, 31.15, 31.41, 31.52, 30.63, 30.5, 30.97, 30.32, 30.4, 30.18, 31.11, 30.19, 29.97, 29.88, 29.7, 29.98, 29.58, 29.32, 29.41, 29.08, 28.97, 28.685, 28.57, 28.47, 28.21, 28.35, 28.33, 28.02, 28.0932, 28.09, 27.96, 27.615, 27.72, 27.54, 27.69, 27.44, 27.33, 27.25, 26.95, 27.2, 27.17, 27.46, 28.36, 29.19, 29.215, 28.82, 28.89, 29.1, 29.34, 29, 28.35, 28.22, 28.415, 28.05, 28.11, 27.81, 27.15, 27, 27.22, 27.14, 27.18, 27.12, 27.17, 27.08, 27.295, 27.15, 27.12, 27.295, 27.49, 27.83, 27.9, 28.15, 28.245, 28.385, 28.35, 27.84], [25.12, 24.03, 23.64, 23.145, 22.88, 22.625, 22.92, 23.52, 24.13, 24.01, 24.85, 24.17, 24.41, 24.71, 25.11, 25.02, 25.025, 25.14, 24.87, 24.84, 24.77, 24.49, 24.51, 24.47, 24.235, 24.51, 24.91, 24.4, 24.33, 24.2, 24.275, 24.3194, 24.02, 23.975, 24.19, 23.82, 23.82, 23.68, 23.94, 24.01, 24.74, 24.43, 24.31, 24.17, 24.22, 24.51, 25.86, 26.22, 26.45, 26.23, 26.18, 26.045, 29.998, 29.3, 29.43, 29.51, 29.88, 29.92, 29.93, 30.22, 30.29, 30.26, 30.989, 31.17, 31.41, 31.52, 30.63, 30.53, 30.97, 30.34, 30.4, 30.199, 31.11, 30.19, 30.005, 29.95, 29.72, 30.02, 29.58, 29.32, 29.42, 29.09, 28.98, 28.685, 28.57, 28.525, 28.21, 28.38, 28.35, 28.0324, 28.0932, 28.09, 27.96, 27.65, 27.72, 27.54, 27.69, 27.47, 27.36, 27.25, 26.95, 27.21, 27.17, 27.46, 28.62, 29.19, 29.215, 28.82, 28.91, 29.11, 29.355, 29, 28.35, 28.22, 28.415, 28.05, 28.11, 27.81, 27.16, 27.02, 27.23, 27.14, 27.18, 27.12, 27.24, 27.08, 27.295, 27.15, 27.12, 27.31, 27.49, 27.84, 27.95, 28.165, 28.245, 28.385, 28.36, 27.85], [24.99, 23.97, 23.59, 23.145, 22.86, 22.59, 22.91, 23.46, 24.09, 24.01, 24.83, 24.12, 24.41, 24.71, 25.09, 25.02, 25.025, 25.13, 24.855, 24.835, 24.73, 24.49, 24.46, 24.47, 24.235, 24.51, 24.255, 24.4, 24.285, 24.2, 24.23, 24.3194, 23.99, 23.89, 24.19, 23.82, 23.82, 23.65, 23.94, 24.01, 24.6615, 24.39, 24.31, 24.13, 24.19, 24.51, 25.8, 26.15, 26.415, 26.21, 26.04, 26.04, 29.5345, 29.275, 29.325, 29.41, 29.82, 29.9, 29.91, 30.185, 30.22, 30.235, 30.989, 31.15, 31.38, 31.34, 30.63, 30.5, 30.97, 30.32, 30.36, 30.17, 30.89, 30.15, 29.961, 29.88, 29.7, 29.98, 29.525, 29.32, 29.41, 29.08, 28.97, 28.685, 28.548, 28.47, 28.21, 28.35, 28.33, 28.02, 28.0932, 28.09, 27.96, 27.615, 27.7, 27.54, 27.67, 27.44, 27.32, 27.25, 26.95, 27.2, 27.16, 27.38, 28.36, 29.15, 29.215, 28.8, 28.89, 29.1, 29.34, 29, 28.35, 28.19, 28.415, 28.05, 28.11, 27.81, 27.15, 27, 27.22, 27.1177, 27.18, 27.09, 27.17, 27.08, 27.295, 27.15, 27.12, 27.295, 27.02, 27.82, 27.9, 28.14, 28.245, 28.385, 28.35, 27.79], [24.99, 24.03, 23.62, 23.145, 22.88, 22.59, 22.91, 23.52, 24.1, 24.01, 24.845, 24.16, 24.41, 24.71, 25.09, 25.02, 25.025, 25.14, 24.855, 24.835, 24.73, 24.49, 24.51, 24.47, 24.235, 24.51, 24.78, 24.4, 24.33, 24.2, 24.23, 24.3194, 23.995, 23.9, 24.19, 23.82, 23.82, 23.65, 23.94, 24.01, 24.6615, 24.43, 24.31, 24.17, 24.19, 24.51, 25.8, 26.18, 26.415, 26.21, 26.145, 26.04, 29.54, 29.28, 29.43, 29.51, 29.82, 29.92, 29.93, 30.22, 30.29, 30.235, 30.989, 31.17, 31.39, 31.34, 30.63, 30.53, 30.97, 30.34, 30.36, 30.17, 30.97, 30.15, 29.961, 29.93, 29.72, 30.005, 29.525, 29.32, 29.41, 29.08, 28.98, 28.685, 28.548, 28.47, 28.21, 28.38, 28.35, 28.0324, 28.0932, 28.09, 27.96, 27.65, 27.7, 27.54, 27.67, 27.47, 27.33, 27.25, 26.95, 27.21, 27.16, 27.38, 28.62, 29.15, 29.215, 28.82, 28.91, 29.11, 29.355, 29, 28.35, 28.19, 28.415, 28.05, 28.11, 27.81, 27.16, 27.02, 27.23, 27.14, 27.18, 27.09, 27.24, 27.08, 27.295, 27.15, 27.12, 27.3, 27.02, 27.825, 27.95, 28.14, 28.245, 28.385, 28.36, 27.84], [3893, 1422, 713, 203, 547, 1998, 2118, 282, 1489, 571, 17802, 1109, 427, 4085, 573, 546, 425, 1076, 531, 851, 677, 511, 1389, 244, 1412, 100, 2462, 148, 1514, 1469, 1716, 491, 1251, 1297, 207, 118, 100, 670, 364, 2176, 1383, 342, 266, 1119, 748, 277, 767, 2091, 1381, 2971, 2528, 446, 21970, 861, 1315, 1725, 2773, 931, 3293, 1020, 1858, 849, 311, 1077, 1189, 5356, 348, 672, 689, 209, 681, 1543, 3306, 443, 936, 1433, 714, 562, 5090, 429, 623, 1445, 886, 244, 809, 1492, 268, 675, 747, 638, 385, 3186, 387, 574, 661, 572, 1012, 568, 688, 138, 216, 461, 338, 3876, 5188, 819, 303, 764, 310, 515, 514, 173, 409, 7110, 210, 632, 245, 4007, 1022, 736, 611, 360, 120, 2808, 548, 111, 541, 323, 130, 619, 3229, 2014, 1743, 1173, 410, 109, 1698, 1151]], "output_timestamps": [1649184660.0, 1649188140.0, 1649191860.0, 1649195340.0, 1649199000.0, 1649202600.0, 1649269200.0, 1649272800.0, 1649276460.0, 1649280000.0, 1649283600.0, 1649287200.0, 1649353800.0, 1649357400.0, 1649361000.0, 1649364600.0, 1649368200.0, 1649371800.0, 1649375400.0, 1649442000.0, 1649445600.0, 1649449200.0, 1649452740.0, 1649456400.0, 1649460000.0, 1649699400.0, 1649703000.0, 1649706600.0, 1649710200.0, 1649713740.0, 1649717400.0, 1649721000.0, 1649787600.0], "output_window": [[27.28, 27.39, 27.48, 27.655, 27.46, 27.28, 26.58, 26.89, 26.73, 26.825, 26.75, 27.03, 26.63, 26.59, 26.51, 26.53, 26.78, 27.1, 27.23, 27.4, 27.84, 27.62, 27.415, 27.21, 27.43, 27.84, 27.94, 27.7, 27.63, 28.07, 28.28, 27.79, 28.86], [27.28, 27.39, 27.545, 27.66, 27.46, 27.32, 26.58, 26.89, 26.74, 26.825, 26.77, 27.03, 26.715, 26.59, 26.52, 26.53, 26.85, 27.11, 27.25, 27.4, 27.87, 27.63, 27.43, 27.23, 27.43, 27.91, 27.96, 27.7, 27.64, 28.09, 28.31, 27.819, 28.86], [27.2, 27.39, 27.48, 27.645, 27.42, 27.235, 26.58, 26.89, 26.73, 26.825, 26.74, 27, 26.58, 26.59, 26.51, 26.53, 26.77, 27.1, 27.15, 27.4, 27.79, 27.62, 27.415, 27.21, 27.395, 27.82, 27.91, 27.65, 27.63, 28.04, 28.28, 27.73, 28.86], [27.2, 27.39, 27.545, 27.645, 27.42, 27.275, 26.58, 26.89, 26.73, 26.825, 26.74, 27, 26.715, 26.59, 26.51, 26.53, 26.85, 27.11, 27.155, 27.4, 27.79, 27.63, 27.43, 27.23, 27.4, 27.91, 27.94, 27.65, 27.64, 28.09, 28.31, 27.76, 28.86], [644, 186, 1623, 758, 1122, 7289, 352, 260, 1227, 132, 530, 880, 1655, 410, 1024, 1731, 701, 948, 6551, 279, 756, 530, 523, 209, 887, 2718, 2784, 584, 240, 3648, 719, 8754, 333]], "text": {"content": "G-III Apparel Group (GIII) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-05T14:47:56Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nGIII Quick QuoteGIII\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: G-III Apparel Group (GIII Quick QuoteGIII  -  Free Report)\nBased in New York, G-III Apparel Group, Ltd. is a manufacturer, designer and distributor of apparel and accessories under licensed brands, owned brands and private label brands. The company\u2019s portfolio includes outerwear, dresses, sportswear, swimwear, women\u2019s suits and women\u2019s performance wear as well as women\u2019s handbags, footwear, small leather goods, cold weather accessories and luggage. G-III has a portfolio of more than 30 licensed and proprietary brands, including five global major brands \u2014 DKNY, Donna Karan, Calvin Klein, Tommy Hilfiger and Karl Lagerfeld. G-III's owned brands include Donna Karan, DKNY, Vilebrequin, G. H. Bass, Andrew Marc, Marc New York, Eliza J and Jessica Howard.\nGIII is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. GIII has a Growth Style Score of B, forecasting year-over-year earnings growth of 5.2% for the current fiscal year.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.50 to $4.26 per share. GIII also boasts an average earnings surprise of 160.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, GIII should be on investors' short list.\nG-III Apparel Group, LTD. (GIII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649170076000, "published_utc": "2022-04-05T14:47:56Z", "article_url": "https://www.zacks.com/stock/news/1893145/g-iii-apparel-group-giii-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.437418445639132, "input_bin_label": ">+4%", "output_percentage_change": 0.4612299465240627, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.486194477791122, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.99, 24.509999999999998, 24.213333333333335, 23.94625, 23.732999999999997, 23.5425, 23.452142857142857, 23.460625, 23.531666666666666, 23.579500000000003, 23.564999999999998, 23.578, 23.657000000000004, 23.813499999999998, 24.0345, 24.2775, 24.489, 24.651, 24.7265, 24.808999999999997, 24.797500000000003, 24.830499999999997, 24.8405, 24.816499999999998, 24.731, 24.68, 24.6555, 24.5815, 24.529, 24.4655, 24.4155, 24.39844, 24.34694, 24.289939999999998, 24.28544, 24.21644, 24.12044, 24.045440000000003, 24.00644, 23.98744, 24.03059, 24.041649999999997, 24.07315, 24.100150000000003, 24.100150000000003, 24.16915, 24.367150000000002, 24.620150000000002, 24.86765, 25.087650000000004, 25.236, 25.397, 25.919999999999998, 26.431, 26.955000000000002, 27.455000000000002, 27.857, 28.231, 28.5825, 28.983500000000003, 29.397999999999996, 29.817500000000003, 29.962399999999995, 30.151400000000002, 30.3474, 30.530400000000004, 30.611400000000003, 30.6724, 30.776400000000002, 30.788399999999996, 30.7954, 30.7889, 30.787, 30.685000000000002, 30.542100000000005, 30.401099999999996, 30.3101, 30.257600000000004, 30.113099999999996, 30.0111, 29.9161, 29.8071, 29.6081, 29.461599999999997, 29.320299999999996, 29.1743, 29.0233, 28.8608, 28.743299999999998, 28.614539999999998, 28.48286, 28.38386, 28.28186, 28.178359999999998, 28.093559999999997, 28.000559999999997, 27.946559999999998, 27.855560000000004, 27.75356, 27.67532, 27.561, 27.473000000000003, 27.393, 27.366000000000003, 27.458, 27.619, 27.773499999999995, 27.908500000000004, 28.0665, 28.252499999999998, 28.493000000000002, 28.671999999999997, 28.791000000000004, 28.872000000000003, 28.851499999999998, 28.741500000000002, 28.631, 28.53, 28.354999999999997, 28.145999999999997, 27.9335, 27.747500000000002, 27.6305, 27.520500000000006, 27.403, 27.306, 27.2245, 27.158499999999997, 27.154500000000002, 27.182499999999997, 27.1615, 27.23, 27.307, 27.412, 27.5125, 27.643, 27.7495, 27.8185], "in_sma_50": [24.99, 24.509999999999998, 24.213333333333335, 23.94625, 23.732999999999997, 23.5425, 23.452142857142857, 23.460625, 23.531666666666666, 23.579500000000003, 23.69454545454545, 23.733333333333334, 23.785384615384615, 23.851428571428574, 23.934, 24.001875, 24.062058823529412, 24.121944444444445, 24.160526315789475, 24.19425, 24.219761904761906, 24.232045454545457, 24.24413043478261, 24.253541666666667, 24.2528, 24.26269230769231, 24.28185185185185, 24.28607142857143, 24.287586206896552, 24.284666666666666, 24.28290322580645, 24.28404375, 24.275284848484848, 24.264247058823532, 24.262125714285713, 24.249844444444445, 24.238227027027026, 24.22274736842105, 24.215497435897436, 24.21036, 24.221363414634148, 24.226330952380952, 24.228276744186047, 24.22695227272727, 24.22613111111111, 24.23230217391304, 24.265657446808508, 24.30553958333333, 24.348589795918365, 24.385818, 24.408918, 24.449118, 24.567518, 24.690218, 24.821218, 24.959617999999995, 25.097818000000004, 25.225818, 25.342418, 25.466617999999997, 25.575518, 25.697018000000003, 25.828597999999996, 25.957797999999997, 26.083798, 26.210198000000002, 26.322298, 26.430098, 26.552398000000004, 26.662498, 26.775098, 26.888697999999998, 27.017898, 27.131498, 27.246018000000003, 27.354418, 27.453218000000003, 27.565318, 27.669218, 27.771618, 27.875218, 27.970429999999997, 28.07013, 28.16583, 28.25299, 28.345989999999997, 28.43379, 28.528389999999998, 28.616590000000002, 28.697038, 28.765672, 28.838871999999995, 28.911872, 28.981472000000004, 29.051672, 29.112272000000004, 29.149672, 29.175472, 29.193772, 29.214571999999997, 29.230672, 29.254072, 29.206471999999998, 29.168471999999998, 29.152272000000004, 29.145072, 29.132972, 29.110972, 29.090572, 29.068372, 29.049672, 29.024971999999998, 28.972192, 28.912592, 28.853091999999997, 28.787292, 28.736891999999997, 28.682491999999996, 28.606292, 28.539892, 28.477292000000002, 28.416691999999998, 28.340892, 28.279691999999997, 28.225272, 28.168272, 28.119771999999998, 28.062672, 28.014572, 27.974172000000003, 27.926372, 27.901272000000002, 27.880672, 27.869771999999998, 27.863711999999996, 27.862012000000004, 27.865012, 27.854211999999997], "in_sma_200": [24.99, 24.509999999999998, 24.213333333333335, 23.94625, 23.732999999999997, 23.5425, 23.452142857142857, 23.460625, 23.531666666666666, 23.579500000000003, 23.69454545454545, 23.733333333333334, 23.785384615384615, 23.851428571428574, 23.934, 24.001875, 24.062058823529412, 24.121944444444445, 24.160526315789475, 24.19425, 24.219761904761906, 24.232045454545457, 24.24413043478261, 24.253541666666667, 24.2528, 24.26269230769231, 24.28185185185185, 24.28607142857143, 24.287586206896552, 24.284666666666666, 24.28290322580645, 24.28404375, 24.275284848484848, 24.264247058823532, 24.262125714285713, 24.249844444444445, 24.238227027027026, 24.22274736842105, 24.215497435897436, 24.21036, 24.221363414634148, 24.226330952380952, 24.228276744186047, 24.22695227272727, 24.22613111111111, 24.23230217391304, 24.265657446808508, 24.30553958333333, 24.348589795918365, 24.385818, 24.420311764705882, 24.451459615384614, 24.547469811320756, 24.63510925925926, 24.72228909090909, 24.80778392857143, 24.89571754385965, 24.982343103448276, 25.066201694915254, 25.152098333333335, 25.236326229508197, 25.316950000000002, 25.406982539682538, 25.4970296875, 25.587690769230772, 25.67484696969697, 25.74880447761194, 25.81911617647059, 25.893766666666668, 25.957284285714287, 26.019294366197183, 26.076943055555557, 26.143971232876712, 26.198106756756758, 26.248278666666664, 26.29672236842105, 26.34118051948052, 26.388152564102565, 26.427859493670887, 26.46401125, 26.500381481481483, 26.53184024390244, 26.561336144578316, 26.58661785714286, 26.60969294117647, 26.631324418604652, 26.64947011494253, 26.669135227272726, 26.68802134831461, 26.702958888888887, 26.718236263736262, 26.733146739130436, 26.74633870967742, 26.755952127659572, 26.76588947368421, 26.773953125000002, 26.783190721649486, 26.790198979591835, 26.795651515151516, 26.800195, 26.801678217821785, 26.80568137254902, 26.8091213592233, 26.81461057692308, 26.831804761904763, 26.853674528301887, 26.875742990654203, 26.89374537037037, 26.912243119266055, 26.932222727272727, 26.95404954954955, 26.972316964285714, 26.98450884955752, 26.995083333333334, 27.00743043478261, 27.016418103448277, 27.025764957264954, 27.032411016949155, 27.033483193277313, 27.033370833333333, 27.034995867768597, 27.03585655737705, 27.037028455284556, 27.03745564516129, 27.039076, 27.039400793650795, 27.041413385826772, 27.04226171875, 27.042864341085274, 27.044842307692306, 27.044652671755724, 27.050564393939396, 27.05732706766917, 27.065406716417908, 27.074144444444446, 27.083783088235293, 27.093098540145984, 27.098510869565217], "in_ema_10": [24.99, 24.815454545454543, 24.598099173553713, 24.33389932381667, 24.06955399221364, 23.80054417544752, 23.63862705263888, 23.61705849761363, 23.70486604350206, 23.760344944683506, 23.95755495474105, 23.99436314478813, 24.06993348209938, 24.186309212626764, 24.350616628512807, 24.472322696055933, 24.572809478591218, 24.675935027938266, 24.708492295585852, 24.731493696388423, 24.73122211522689, 24.687363548822, 24.65511563085436, 24.621458243426293, 24.551193108257873, 24.543703452210988, 24.5866664608999, 24.552727104372643, 24.512231267213977, 24.455461945902343, 24.41446886482919, 24.397183616678426, 24.324059322736893, 24.246957627693817, 24.23660169538585, 24.160855932588422, 24.098882126663256, 24.01726719454266, 24.00321861371672, 24.00445159304095, 24.123914939760777, 24.179566768895178, 24.203281901823324, 24.197230646946355, 24.1959159838652, 24.25302216861698, 24.534290865232073, 24.83351070791715, 25.121054215568577, 25.31904435819247, 25.469218111248384, 25.57299663647595, 26.2942699752985, 26.837129979789683, 27.308560892555196, 27.70882254845425, 28.09267299418984, 28.424914267973506, 28.69856621925105, 28.975190543023587, 29.214246807928387, 29.39983829739595, 29.688776788778505, 29.958090099909683, 30.218437354471558, 30.422357835476728, 30.46011095629914, 30.47281805515384, 30.563214772398595, 30.52263026832612, 30.493061128630462, 30.434322741606742, 30.531718606769154, 30.462315223720214, 30.371167001225626, 30.290954819184602, 30.187144852060126, 30.15402760623101, 30.039658950552642, 29.90881186863398, 29.818118801609618, 29.683915383135137, 29.555930768019657, 29.397579719288807, 29.243110679418113, 29.10254510134209, 28.940264173825344, 28.838397960402553, 28.749598331238452, 28.619198634649642, 28.523562519258796, 28.444732970302653, 28.356599702974897, 28.228127029706734, 28.132103933396415, 28.024448672778885, 27.96000345954636, 27.870911921447018, 27.77256429936574, 27.677552608571965, 27.545270316104336, 27.484312076812635, 27.42534624466488, 27.417101472907625, 27.63581029601533, 27.91111751492163, 28.14818705766315, 28.27033486536076, 28.386637617113347, 28.518158050365464, 28.6703111321172, 28.730254562641342, 28.661117369433825, 28.5754596659004, 28.546285181191237, 28.45605151188374, 28.393133055177607, 28.287108863327134, 28.082179979085836, 27.889056346524775, 27.769227919883903, 27.65482284354137, 27.56849141744294, 27.48149297790786, 27.437585163742792, 27.372569679425922, 27.358466101348483, 27.32056317383058, 27.284097142225015, 27.286988570911376, 27.238445194382034, 27.345091522676206, 27.45507488218962, 27.579606721791507, 27.700587317829413, 27.825025987314973, 27.92229398962134, 27.907331446053824], "in_ema_50": [24.99, 24.952352941176468, 24.900103806228373, 24.83127620598412, 24.754755570455334, 24.66986319514336, 24.600848952196564, 24.55846271877709, 24.54048378862897, 24.519680502800384, 24.532438130141543, 24.51783271327325, 24.513603979419397, 24.521305784148048, 24.543607518103027, 24.562289576216635, 24.58043508303167, 24.602378805265722, 24.612285518784716, 24.621019420008846, 24.625293168243793, 24.61998755380286, 24.615674316398827, 24.60996159810868, 24.59525722171226, 24.591913801252957, 24.599289730615588, 24.591474447062037, 24.58122054717725, 24.56627072179775, 24.553083634668425, 24.543919570563784, 24.522393312894618, 24.497985731996792, 24.48590786015378, 24.45979382642226, 24.434703872444917, 24.403931171564725, 24.385737792287678, 24.37100297690385, 24.382395017025267, 24.38426187910271, 24.381349648549662, 24.373061427037914, 24.36588254754623, 24.37153421234834, 24.42755247853076, 24.49627591074524, 24.571519992676798, 24.63577411061104, 24.694959439606688, 24.74770612824956, 24.935639221259386, 25.106006310621765, 25.27557469059738, 25.441630585083757, 25.61333134645302, 25.782220313258783, 25.94487834018981, 26.112530169986286, 26.276352516261333, 26.43159359405501, 26.61031541389599, 26.789126574135363, 26.9695529829928, 27.14094306209112, 27.277768824362056, 27.405307301838057, 27.545099172354213, 27.65470312637954, 27.760793199854856, 27.855271897899765, 27.977418097982127, 28.06261738825734, 28.137063765188426, 28.207374990082997, 28.26669361792288, 28.334862495651393, 28.381534554645455, 28.418337121129948, 28.45722586147779, 28.481648376713956, 28.501191577627136, 28.508399751053524, 28.509952701992603, 28.508385929365442, 28.496684520370717, 28.49210865682677, 28.486535768323762, 28.468726522507144, 28.453999992212747, 28.43972548271421, 28.420912718686203, 28.39068084736518, 28.363595323939094, 28.331297468098345, 28.305364234055276, 28.272604852327618, 28.235639956157907, 28.1969874088576, 28.148085941843576, 28.11129825784971, 28.07399244381639, 28.046777053862808, 28.069256385083875, 28.11163848762961, 28.154907566546093, 28.18098962275997, 28.209578265004676, 28.244888921279003, 28.288422689071986, 28.3163276816574, 28.31764816472966, 28.312642354348107, 28.316656379667787, 28.30619926673964, 28.29850517784789, 28.279348112049934, 28.23545210765582, 28.187787319120297, 28.15022703209597, 28.110610285739263, 28.074115764729882, 28.035522989642438, 28.00432600965646, 27.968077930846402, 27.941682717872034, 27.910636336779014, 27.87963099023866, 27.856900363170478, 27.82408074108536, 27.82411679045456, 27.829053386907326, 27.84124737173449, 27.85708080813706, 27.87778352154345, 27.896693971679003, 27.894470678671986], "in_ema_200": [24.99, 24.98044776119403, 24.966910967550305, 24.9487825002115, 24.928197599711883, 24.904931951953557, 24.885081882779893, 24.871498978473625, 24.863822371722645, 24.85532662673038, 24.855223874225604, 24.848306223735797, 24.843944967778228, 24.84261218202919, 24.84507375235726, 24.846814312035296, 24.848587303955345, 24.85148693277171, 24.85152188866453, 24.851357491762396, 24.85014995453093, 24.84656637289381, 24.84321745376054, 24.83950384725546, 24.833488883601177, 24.830270088739475, 24.829769888851523, 24.82549357154952, 24.820563287255496, 24.814388528178327, 24.808573716952672, 24.80370631678399, 24.795659487761267, 24.786747453057178, 24.78080966745462, 24.77124937225607, 24.761784204372926, 24.75072167497618, 24.74265479263811, 24.735364695198925, 24.734629723107396, 24.73159858158394, 24.727403570821913, 24.721857266634633, 24.716565154528816, 24.71450977985689, 24.725310677569755, 24.739785198190955, 24.756454002189056, 24.770917146445882, 24.7845896126504, 24.797081258295673, 24.844274479606163, 24.888411051948392, 24.93360099173, 24.97913730027, 25.02730508832702, 25.075988619786454, 25.124287240485096, 25.174990850032508, 25.22588646346502, 25.27572838920169, 25.332576862940975, 25.39066067525002, 25.450355593904252, 25.50895902083058, 25.55991465246411, 25.60936823801173, 25.662707857534002, 25.709248077857048, 25.755524216385833, 25.799449348561097, 25.850897613749545, 25.893674751921193, 25.93414564991203, 25.973905394689027, 26.0111799678762, 26.0509194706834, 26.08548743614924, 26.117671640764673, 26.15043112692622, 26.17958106596178, 26.207445930977087, 26.23209821027085, 26.25514200917363, 26.27718039714205, 26.296412432991385, 26.31714464758849, 26.337372064030394, 26.354238013642032, 26.371541117983906, 26.388640211337304, 26.40427563212002, 26.41667089946211, 26.429440343248555, 26.440490688091856, 26.45272461159343, 26.462846754761653, 26.47147514526154, 26.479221661229086, 26.4839060228089, 26.491130838502343, 26.49778625304461, 26.506564499282973, 26.52759370824533, 26.553687303188166, 26.58016802653953, 26.602454911847595, 26.625415559490904, 26.6501377927298, 26.677051844543435, 26.70016575653803, 26.716582017667005, 26.731242893113105, 26.747996695171683, 26.760951951936146, 26.774375315598473, 26.784680038826348, 26.7884145658032, 26.790718898481778, 26.795089854715794, 26.79852179645992, 26.802317599480222, 26.805180110928184, 26.8095066769886, 26.81219815283946, 26.817002151318672, 26.820315562748338, 26.82329749744736, 26.82804080593047, 26.829950847662506, 26.83985183425293, 26.850898084658375, 26.863724969388144, 26.877468999543485, 26.89246930800574, 26.907071603448472, 26.9163544730659], "in_macd": [0.0, -0.07658119658119844, -0.16841454208976003, -0.2763362282621067, -0.3788807262232119, -0.47803803116455157, -0.5247505859628774, -0.5067077091129804, -0.440529298941545, -0.3908393274517685, -0.28084474206859156, -0.2461100128701652, -0.1961485012432469, -0.13083793229061058, -0.047864262230390864, 0.01210501502169592, 0.05935040301097416, 0.10486345168621014, 0.11659175532992805, 0.12285647464816662, 0.1179885883630476, 0.09368481889905667, 0.07517121240848113, 0.05661871487417258, 0.022691616066673248, 0.01778928376944222, 0.03528415978990651, 0.01827548248639843, -0.0008427174805838433, -0.026182130930717307, -0.043343413480759097, -0.04916329680650833, -0.07904083164227771, -0.10912675401625904, -0.10832083275352389, -0.1359706570319652, -0.1560841016144252, -0.1836250157275856, -0.17997615908430475, -0.1694823123229412, -0.10735770517574039, -0.07592836675356551, -0.060011610248970726, -0.05802541514994175, -0.05421257950084879, -0.025080442402543923, 0.10093568144829135, 0.22882938895024907, 0.3451697080591849, 0.4160326964430041, 0.46162583325148887, 0.48371019020114403, 0.774702661427213, 0.9731189547077257, 1.129449452808327, 1.2454411598351989, 1.3468541364535689, 1.4189371906536756, 1.4600400144212422, 1.4987383519665265, 1.5175619685394253, 1.510628198406632, 1.5481287694033696, 1.5743058119859654, 1.5944239415081007, 1.5880273314014204, 1.5082803880824898, 1.4206350007177164, 1.3708771046260253, 1.2660140566382232, 1.1710243289368023, 1.0681004758495156, 1.0391077080364042, 0.93913778786332, 0.8350344283218689, 0.7414829708085158, 0.6429855842005203, 0.5812228387475287, 0.4879190029795417, 0.3929041002783613, 0.32116417251785023, 0.2349728995143998, 0.15678916255141573, 0.07021456336331156, -0.00934347945772629, -0.0777910232125798, -0.15127224953661056, -0.19355785706072126, -0.22687498139373474, -0.275728284145881, -0.30601131867652853, -0.32650530506177233, -0.3492113592945252, -0.3877507310233774, -0.40953797974514927, -0.4347041947864767, -0.4390970505050511, -0.45348920754376465, -0.47076523704653184, -0.48531750817210195, -0.5151198002713677, -0.5118581225682703, -0.5074581400650615, -0.48067800402904837, -0.3553012250375396, -0.21074333579874605, -0.08989891162819319, -0.02570571421105683, 0.032060531220722055, 0.09290803939410353, 0.15906596700123643, 0.18076729527461666, 0.14385788243724207, 0.10053731246565434, 0.08339968855667834, 0.039905542319662146, 0.010160492791293052, -0.037191446215736335, -0.1257185614353098, -0.20481281340010327, -0.247695058518957, -0.28564901058051717, -0.3089388703372329, -0.33084472774962137, -0.33227131429494605, -0.34236597538549773, -0.3292222941842482, -0.32673966880794225, -0.32346422535006525, -0.30285281836341227, -0.30558914829280326, -0.24003397489511258, -0.17596614417162115, -0.10860854295895095, -0.04622172100647859, 0.0143516776287278, 0.059651614706126566, 0.05298174643678166], "in_signal": [0.0, -0.01531623931623969, -0.045935899870943764, -0.09201596554917635, -0.14938891768398346, -0.2151187403800971, -0.2770451094966532, -0.32297762941991864, -0.3464879633242439, -0.3553582361497489, -0.34045553733351747, -0.321586432440847, -0.29649884620132705, -0.2633666634191838, -0.2202661831814252, -0.17379194354080102, -0.127163474230446, -0.08075808904711478, -0.041288120171706216, -0.008459201207731647, 0.0168303567064242, 0.03220124914495069, 0.040795241797656784, 0.04395993641295994, 0.03970627234370261, 0.03532287462885053, 0.03531513166106173, 0.03190720182612908, 0.025357217964786495, 0.015049348185685738, 0.0033707958523967723, -0.007136022679384248, -0.02151698447196294, -0.03903893838082216, -0.052895317255362506, -0.06951038521068305, -0.08682512849143148, -0.10618510593866232, -0.12094331656779081, -0.1306511157188209, -0.12599243361020482, -0.11597962023887697, -0.10478601824089573, -0.09543389762270493, -0.08718963399833371, -0.07476779567917576, -0.03962710025368234, 0.014064197587103942, 0.08028529968152014, 0.14743477903381697, 0.21027298987735135, 0.2649604299421099, 0.3669088762391305, 0.48815089193284955, 0.6164106041079451, 0.7422167152533958, 0.8631441994934304, 0.9743027977254795, 1.071450241064632, 1.156907863245011, 1.2290386843038938, 1.2853565871244417, 1.3379110235802274, 1.385189981261375, 1.4270367733107203, 1.4592348849288603, 1.4690439855595863, 1.4593621885912125, 1.4416651717981752, 1.406534948766185, 1.3594328248003085, 1.30116635501015, 1.248754625615401, 1.1868312580649847, 1.1164718921163617, 1.0414741078547927, 0.9617764031239383, 0.8856656902486565, 0.8061163527948335, 0.7234739022915391, 0.6430119563368014, 0.561404144972321, 0.48048114848814, 0.39842783146317434, 0.31687356927899424, 0.23794065078067944, 0.16009807071722143, 0.08936688516163288, 0.026118511850559363, -0.034250847348728714, -0.08860294161428868, -0.13618341430378542, -0.17878900330193337, -0.22058134884622219, -0.2583726750260076, -0.29363897897810143, -0.3227305932834914, -0.34888231613554604, -0.3732589003177432, -0.395670621888615, -0.4195604575651656, -0.43801999056578655, -0.4519076204656416, -0.457661697178323, -0.43718960275016633, -0.39190034935988227, -0.33150006181354447, -0.27034119229304693, -0.20986084759029316, -0.14930707019341383, -0.08763246275448378, -0.03395251114866369, 0.0016095675685174615, 0.021395116547944838, 0.03379603094969154, 0.03501793322368566, 0.03004644513720714, 0.016598866866618447, -0.011864618793767202, -0.05045425771503442, -0.08990241787581896, -0.1290517364167586, -0.16502916320085348, -0.19819227611060708, -0.22500808374747489, -0.2484796620750795, -0.2646281884969133, -0.27705048455911907, -0.2863332327173083, -0.2896371498465291, -0.29282754953578394, -0.2822688346076497, -0.261008296520444, -0.2305283458081454, -0.19366702084781207, -0.15206328115250412, -0.10972030198077798, -0.07717989229726605], "in_upper_bb": [null, 25.867645019878164, 25.61965240571105, 25.514632925181214, 25.392632489438544, 25.295916664686406, 25.12267029024951, 25.007977000769607, 25.040540418840784, 25.033891434395997, 25.271279132408992, 25.26051929767984, 25.294962158598064, 25.383678945483418, 25.543091136547055, 25.648511470708293, 25.731864421583904, 25.81972201904321, 25.844403768234816, 25.860741034605663, 25.825512352609987, 25.852468416159834, 25.878505793782747, 25.861432226636182, 25.7755717288731, 25.586872523151563, 25.404194298489674, 25.292360198118622, 25.274055085201947, 25.25003892218928, 25.23686413870748, 25.224776004696352, 25.259037113468224, 25.28411620430926, 25.210215650308914, 25.17086397465506, 25.10906594105814, 25.015039299874445, 24.939294958311862, 24.851036062748243, 24.83663961493211, 24.82871093888429, 24.805071858217342, 24.777471425351195, 24.774919126662095, 24.774919126662095, 25.137739961157536, 25.577740432708218, 25.991676922556458, 26.27659229329475, 26.506728238426742, 26.687684623619308, 27.883222942638113, 28.676965537210368, 29.36893508362992, 29.95215677232998, 30.506123993270695, 30.972042700892988, 31.370234498423006, 31.746320178229297, 32.10247957229389, 32.35951093005934, 32.65641271942992, 32.864832604396646, 32.993204562532455, 33.026750601149125, 33.035042100598794, 33.006540678937895, 32.99040549732448, 32.773962354179744, 32.38900420503499, 31.572708085420267, 31.624141492069693, 31.563397863850827, 31.51569800601104, 31.474167807103917, 31.483538319921816, 31.478995951408955, 31.518167145578143, 31.58270933551148, 31.61865856859539, 31.683808675182334, 31.66150649561478, 31.60976471862488, 31.480558522608323, 31.319192165383708, 31.29718731494932, 31.2329607953349, 31.04622967899398, 30.985273143832707, 30.880343850086152, 30.780891546930434, 30.45392818661704, 30.32280484828795, 30.188367033637178, 30.038733218490247, 29.888209834943144, 29.635663690451103, 29.480169523216173, 29.345015163820143, 29.179590663125236, 29.026823056098042, 28.86850352354115, 28.74068410449376, 28.756879687193273, 28.929513335923847, 29.1348492013814, 29.208761050522764, 29.300453561516864, 29.45422691988127, 29.641980527827915, 29.745198733374234, 29.768265900273953, 29.782637738907113, 29.81119030187761, 29.812366723767077, 29.817178628046573, 29.808679805075812, 29.82187342302218, 29.842216748550403, 29.81566684241095, 29.821670969069668, 29.81995142012319, 29.841785826986126, 29.81320584321278, 29.69946469434456, 29.534693732025154, 29.429385806899827, 29.287798133278127, 29.06874756890242, 28.731047299657472, 28.467680001260863, 28.388125503148547, 28.3776045442161, 28.334355144262535, 28.40960427226068, 28.463634392616953, 28.467312922290205], "in_lower_bb": [null, 23.15235498012183, 22.80701426095562, 22.377867074818784, 22.07336751056145, 21.789083335313595, 21.781615424036204, 21.913272999230394, 22.02279291449255, 22.12510856560401, 22.11781177668191, 22.20614736898683, 22.275807072171165, 22.31917819737373, 22.324908863452947, 22.355238529291704, 22.39225322547492, 22.42416686984568, 22.476648863344135, 22.527758965394337, 22.53698764739001, 22.55603158384017, 22.618994206217256, 22.768567773363813, 22.989928271126896, 23.370627476848433, 23.740305701510326, 23.94013980188138, 23.98144491479805, 24.024461077810724, 23.97613586129252, 24.00416399530365, 23.928402886531778, 23.82232379569074, 23.80622434969109, 23.72557602534494, 23.666874058941858, 23.61190070012556, 23.59614504168814, 23.601903937251755, 23.609450385067888, 23.61137906111571, 23.61501814178266, 23.612618574648806, 23.610670873337906, 23.610670873337906, 23.34985003884246, 23.087849567291784, 22.882413077443545, 22.798497706705252, 22.75986176157326, 22.750965376380694, 22.109927057361887, 21.854184462789636, 21.686214916370083, 21.67199322767002, 21.718026006729314, 21.87910729910701, 22.079915501576988, 22.324829821770706, 22.531520427706102, 22.85498906994066, 23.225987280570074, 23.71756739560335, 24.30919543746754, 24.958649398850866, 25.4333578994012, 25.896859321062102, 26.36849450267551, 26.99793764582026, 27.804395794965004, 29.033691914579727, 29.125258507930308, 29.273002136149177, 29.37380199398896, 29.457332192896075, 29.43796168007818, 29.451004048591038, 29.371332854421855, 29.21679066448852, 29.09284143140461, 28.91219132481767, 28.73359350438522, 28.53683528137512, 28.381841477391678, 28.256207834616294, 28.036212685050685, 27.885439204665108, 27.810170321006012, 27.64036685616729, 27.51861614991385, 27.410068453069563, 27.436031813382954, 27.317155151712043, 27.225492966362822, 27.136126781509756, 27.08165016505686, 27.08069630954889, 27.016690476783833, 26.944844836179854, 26.864269336874774, 26.830036943901955, 26.806356476458852, 26.803675895506245, 26.794680312806737, 26.690046664076153, 26.58521079861859, 26.55529894947723, 26.519606438483134, 26.47359308011873, 26.41201947217208, 26.39980126662577, 26.415734099726052, 26.455362261092887, 26.49830969812239, 26.548133276232925, 26.587321371953426, 26.629820194924186, 26.599626576977823, 26.556283251449596, 26.61083315758905, 26.59782903093034, 26.601548579876805, 26.550714173013873, 26.44129415678721, 26.34803530565544, 26.320806267974852, 26.25911419310017, 26.221701866721876, 26.259752431097578, 26.363952700342534, 26.509819998739136, 26.549374496851453, 26.554895455783903, 26.58114485573746, 26.53939572773932, 26.51036560738305, 26.509687077709806], "out_sma_10": [27.2, 27.295, 27.378333333333334, 27.445, 27.439999999999998, 27.412499999999998, 27.29357142857143, 27.243125, 27.186111111111114, 27.15, 27.104000000000003, 27.064999999999998, 26.982, 26.8765, 26.785499999999995, 26.711000000000002, 26.738, 26.76, 26.8025, 26.860000000000003, 26.964999999999996, 27.028, 27.0995, 27.1635, 27.252499999999998, 27.390499999999996, 27.4995, 27.553499999999996, 27.601999999999997, 27.671, 27.722999999999995, 27.736, 27.879], "out_sma_50": [27.2, 27.295, 27.378333333333334, 27.445, 27.439999999999998, 27.412499999999998, 27.29357142857143, 27.243125, 27.186111111111114, 27.15, 27.112727272727273, 27.103333333333335, 27.073461538461537, 27.038928571428574, 27.003666666666668, 26.9740625, 26.966764705882355, 26.974722222222223, 26.984210526315792, 27.005000000000003, 27.042380952380952, 27.069090909090907, 27.084782608695654, 27.090833333333332, 27.1032, 27.13423076923077, 27.164074074074072, 27.181428571428572, 27.197241379310345, 27.226999999999997, 27.261935483870968, 27.2775, 27.325454545454544], "out_sma_200": [27.2, 27.295, 27.378333333333334, 27.445, 27.439999999999998, 27.412499999999998, 27.29357142857143, 27.243125, 27.186111111111114, 27.15, 27.112727272727273, 27.103333333333335, 27.073461538461537, 27.038928571428574, 27.003666666666668, 26.9740625, 26.966764705882355, 26.974722222222223, 26.984210526315792, 27.005000000000003, 27.042380952380952, 27.069090909090907, 27.084782608695654, 27.090833333333332, 27.1032, 27.13423076923077, 27.164074074074072, 27.181428571428572, 27.197241379310345, 27.226999999999997, 27.261935483870968, 27.2775, 27.325454545454544], "out_ema_10": [27.2, 27.234545454545454, 27.290991735537187, 27.355356874530425, 27.367110170070347, 27.350362866421193, 27.210296890708246, 27.152061092397656, 27.075322711961714, 27.029809491605036, 26.977116856767758, 26.98127742826453, 26.93286335039825, 26.87052455941675, 26.804974639522793, 26.754979250518648, 26.772255750424346, 26.833663795801737, 26.89208856020142, 26.984436094710247, 27.130902259308385, 27.221647303070494, 27.25952961160313, 27.254160591311653, 27.280676847436805, 27.39509923881193, 27.494172104482487, 27.522504449122035, 27.543867276554394, 27.64316413536268, 27.764407019842192, 27.763605743507245, 27.962950153778653], "out_ema_50": [27.2, 27.207450980392156, 27.22068819684737, 27.23732787540238, 27.244491488131697, 27.245687900361826, 27.2195824925045, 27.206657688876874, 27.187965230489546, 27.173731299882114, 27.156722229298502, 27.15057625952209, 27.13349483758005, 27.112181314537693, 27.088566361026412, 27.066661797848905, 27.058165256756794, 27.06019799178594, 27.06391571759826, 27.07709549337872, 27.105052532854067, 27.12563870803626, 27.137574444976014, 27.14119897654558, 27.151348036288894, 27.18109909368933, 27.210859913544652, 27.22808109340565, 27.244234776017194, 27.277402039702796, 27.31789607736151, 27.335233486092434, 27.395028251343714], "out_ema_200": [27.2, 27.20189054726368, 27.205304571669018, 27.209679650557884, 27.21177239035333, 27.212401520797577, 27.20610896835183, 27.20296360548266, 27.19825749995547, 27.19454349498079, 27.19002067413521, 27.18812992115874, 27.183422160749203, 27.1775174626323, 27.17087549782999, 27.164498627204814, 27.161369287630638, 27.160858150440284, 27.160799860386152, 27.163179961277834, 27.169416976588504, 27.17399989224434, 27.17654715699813, 27.177079026082726, 27.17929714522618, 27.18656782039806, 27.19406465800604, 27.198601328075636, 27.20299335466195, 27.211819291431485, 27.22274646266102, 27.2280922690027, 27.24433015687332], "out_macd": [0.0, 0.015156695156694155, 0.03922354526343241, 0.06560955551499248, 0.06758595037858228, 0.056797246065112716, -0.007744300004581817, -0.03349343951782302, -0.06604910791688567, -0.08322464175755329, -0.10251345440471482, -0.09571678677038875, -0.11203601541277664, -0.13351648212219658, -0.15520611863672684, -0.1688352513060991, -0.15206223272733155, -0.11644733517727346, -0.08362714666737503, -0.037416148300160046, 0.03032655581432664, 0.07029218945599425, 0.08484882903900015, 0.07933224946398809, 0.08766732530164134, 0.1338823582194415, 0.17095815485624044, 0.174923999459363, 0.17523998597794233, 0.20938795278334865, 0.2513057278840698, 0.237408762759177, 0.3115646019033882], "out_signal": [0.0, 0.0030313390313388314, 0.010269780277757549, 0.021337735325204537, 0.030587378335880086, 0.03582935188172662, 0.027114621504464934, 0.014993009300007343, -0.001215414143371259, -0.017617259666207665, -0.034596498613909094, -0.04682055624520503, -0.059863648078719356, -0.0745942148874148, -0.09071659563727721, -0.1063403267710416, -0.1154847079622996, -0.11567723340529437, -0.10926721605771052, -0.09489700250620042, -0.06985229084209502, -0.041823394782477166, -0.016488950018181705, 0.002675289878252253, 0.01967369696293007, 0.04251542921423236, 0.06820397434263398, 0.08954797936597979, 0.1066863806883723, 0.12722669510736756, 0.15204250166270802, 0.16911575388200184, 0.19760552348627913], "out_upper_bb": [null, 27.563700576850888, 27.72392461408754, 27.83324390958949, 27.77697180890988, 27.742636335473694, 27.99132291933096, 27.949341023202937, 27.93003277664079, 27.887623812582596, 27.854891185031875, 27.813945532053353, 27.78710692910716, 27.771659801106317, 27.76073305993051, 27.742846984321407, 27.71356572670777, 27.702365252206683, 27.696173877103945, 27.72248830909236, 27.830019691112273, 27.87130045433649, 27.85241673871537, 27.786591910924408, 27.78344407044734, 27.907176326447043, 28.031887304484982, 28.092773363406117, 28.139398390204647, 28.26417754661114, 28.413090119779675, 28.45363131916276, 28.700114306361797], "out_lower_bb": [null, 27.026299423149116, 27.032742052579128, 27.05675609041051, 27.103028191090115, 27.0823636645263, 26.5958199378119, 26.53690897679706, 26.442189445581437, 26.4123761874174, 26.370563360422672, 26.392721134613318, 26.359816147815913, 26.30619734175083, 26.246600273402827, 26.20527801567859, 26.21996368505694, 26.247079192237763, 26.27224717552764, 26.287511690907646, 26.238980308887722, 26.221699545663505, 26.229083261284636, 26.25340808907559, 26.254555929552655, 26.194323673552958, 26.205612695515015, 26.22072663659388, 26.26510160979536, 26.26682245338885, 26.274909880220328, 26.310368680837236, 26.2783856936382], "overall_sma_10": [24.99, 24.509999999999998, 24.213333333333335, 23.94625, 23.732999999999997, 23.5425, 23.452142857142857, 23.460625, 23.531666666666666, 23.579500000000003, 23.564999999999998, 23.578, 23.657000000000004, 23.813499999999998, 24.0345, 24.2775, 24.489, 24.651, 24.7265, 24.808999999999997, 24.797500000000003, 24.830499999999997, 24.8405, 24.816499999999998, 24.731, 24.68, 24.6555, 24.5815, 24.529, 24.4655, 24.4155, 24.39844, 24.34694, 24.289939999999998, 24.28544, 24.21644, 24.12044, 24.045440000000003, 24.00644, 23.98744, 24.03059, 24.041649999999997, 24.07315, 24.100150000000003, 24.100150000000003, 24.16915, 24.367150000000002, 24.620150000000002, 24.86765, 25.087650000000004, 25.236, 25.397, 25.919999999999998, 26.431, 26.955000000000002, 27.455000000000002, 27.857, 28.231, 28.5825, 28.983500000000003, 29.397999999999996, 29.817500000000003, 29.962399999999995, 30.151400000000002, 30.3474, 30.530400000000004, 30.611400000000003, 30.6724, 30.776400000000002, 30.788399999999996, 30.7954, 30.7889, 30.787, 30.685000000000002, 30.542100000000005, 30.401099999999996, 30.3101, 30.257600000000004, 30.113099999999996, 30.0111, 29.9161, 29.8071, 29.6081, 29.461599999999997, 29.320299999999996, 29.1743, 29.0233, 28.8608, 28.743299999999998, 28.614539999999998, 28.48286, 28.38386, 28.28186, 28.178359999999998, 28.093559999999997, 28.000559999999997, 27.946559999999998, 27.855560000000004, 27.75356, 27.67532, 27.561, 27.473000000000003, 27.393, 27.366000000000003, 27.458, 27.619, 27.773499999999995, 27.908500000000004, 28.0665, 28.252499999999998, 28.493000000000002, 28.671999999999997, 28.791000000000004, 28.872000000000003, 28.851499999999998, 28.741500000000002, 28.631, 28.53, 28.354999999999997, 28.145999999999997, 27.9335, 27.747500000000002, 27.6305, 27.520500000000006, 27.403, 27.306, 27.2245, 27.158499999999997, 27.154500000000002, 27.182499999999997, 27.1615, 27.23, 27.307, 27.412, 27.5125, 27.643, 27.7495, 27.8185, 27.8265, 27.835500000000003, 27.887999999999998, 27.869999999999997, 27.817, 27.7305, 27.564, 27.414499999999997, 27.2515, 27.15, 27.103999999999996, 27.064999999999998, 26.982, 26.8765, 26.785500000000003, 26.711000000000002, 26.738, 26.759999999999998, 26.8025, 26.860000000000003, 26.964999999999996, 27.028, 27.0995, 27.1635, 27.252499999999998, 27.390499999999996, 27.4995, 27.553499999999996, 27.601999999999997, 27.671, 27.723000000000003, 27.736, 27.878999999999998], "overall_sma_50": [24.99, 24.509999999999998, 24.213333333333335, 23.94625, 23.732999999999997, 23.5425, 23.452142857142857, 23.460625, 23.531666666666666, 23.579500000000003, 23.69454545454545, 23.733333333333334, 23.785384615384615, 23.851428571428574, 23.934, 24.001875, 24.062058823529412, 24.121944444444445, 24.160526315789475, 24.19425, 24.219761904761906, 24.232045454545457, 24.24413043478261, 24.253541666666667, 24.2528, 24.26269230769231, 24.28185185185185, 24.28607142857143, 24.287586206896552, 24.284666666666666, 24.28290322580645, 24.28404375, 24.275284848484848, 24.264247058823532, 24.262125714285713, 24.249844444444445, 24.238227027027026, 24.22274736842105, 24.215497435897436, 24.21036, 24.221363414634148, 24.226330952380952, 24.228276744186047, 24.22695227272727, 24.22613111111111, 24.23230217391304, 24.265657446808508, 24.30553958333333, 24.348589795918365, 24.385818, 24.408918, 24.449118, 24.567518, 24.690218, 24.821218, 24.959617999999995, 25.097818000000004, 25.225818, 25.342418, 25.466617999999997, 25.575518, 25.697018000000003, 25.828597999999996, 25.957797999999997, 26.083798, 26.210198000000002, 26.322298, 26.430098, 26.552398000000004, 26.662498, 26.775098, 26.888697999999998, 27.017898, 27.131498, 27.246018000000003, 27.354418, 27.453218000000003, 27.565318, 27.669218, 27.771618, 27.875218, 27.970429999999997, 28.07013, 28.16583, 28.25299, 28.345989999999997, 28.43379, 28.528389999999998, 28.616590000000002, 28.697038, 28.765672, 28.838871999999995, 28.911872, 28.981472000000004, 29.051672, 29.112272000000004, 29.149672, 29.175472, 29.193772, 29.214571999999997, 29.230672, 29.254072, 29.206471999999998, 29.168471999999998, 29.152272000000004, 29.145072, 29.132972, 29.110972, 29.090572, 29.068372, 29.049672, 29.024971999999998, 28.972192, 28.912592, 28.853091999999997, 28.787292, 28.736891999999997, 28.682491999999996, 28.606292, 28.539892, 28.477292000000002, 28.416691999999998, 28.340892, 28.279691999999997, 28.225272, 28.168272, 28.119771999999998, 28.062672, 28.014572, 27.974172000000003, 27.926372, 27.901272000000002, 27.880672, 27.869771999999998, 27.863711999999996, 27.862012000000004, 27.865012, 27.854211999999997, 27.831212, 27.818364000000003, 27.807399999999998, 27.7985, 27.7877, 27.7802, 27.757800000000003, 27.7448, 27.726000000000003, 27.7131, 27.701299999999996, 27.6963, 27.691600000000005, 27.6792, 27.6662, 27.6492, 27.6138, 27.573, 27.531799999999997, 27.503400000000003, 27.480999999999998, 27.4514, 27.4129, 27.3775, 27.358500000000003, 27.352899999999998, 27.343400000000003, 27.3354, 27.326, 27.3316, 27.3546, 27.3694, 27.401999999999997], "overall_sma_200": [24.99, 24.509999999999998, 24.213333333333335, 23.94625, 23.732999999999997, 23.5425, 23.452142857142857, 23.460625, 23.531666666666666, 23.579500000000003, 23.69454545454545, 23.733333333333334, 23.785384615384615, 23.851428571428574, 23.934, 24.001875, 24.062058823529412, 24.121944444444445, 24.160526315789475, 24.19425, 24.219761904761906, 24.232045454545457, 24.24413043478261, 24.253541666666667, 24.2528, 24.26269230769231, 24.28185185185185, 24.28607142857143, 24.287586206896552, 24.284666666666666, 24.28290322580645, 24.28404375, 24.275284848484848, 24.264247058823532, 24.262125714285713, 24.249844444444445, 24.238227027027026, 24.22274736842105, 24.215497435897436, 24.21036, 24.221363414634148, 24.226330952380952, 24.228276744186047, 24.22695227272727, 24.22613111111111, 24.23230217391304, 24.265657446808508, 24.30553958333333, 24.348589795918365, 24.385818, 24.420311764705882, 24.451459615384614, 24.547469811320756, 24.63510925925926, 24.72228909090909, 24.80778392857143, 24.89571754385965, 24.982343103448276, 25.066201694915254, 25.152098333333335, 25.236326229508197, 25.316950000000002, 25.406982539682538, 25.4970296875, 25.587690769230772, 25.67484696969697, 25.74880447761194, 25.81911617647059, 25.893766666666668, 25.957284285714287, 26.019294366197183, 26.076943055555557, 26.143971232876712, 26.198106756756758, 26.248278666666664, 26.29672236842105, 26.34118051948052, 26.388152564102565, 26.427859493670887, 26.46401125, 26.500381481481483, 26.53184024390244, 26.561336144578316, 26.58661785714286, 26.60969294117647, 26.631324418604652, 26.64947011494253, 26.669135227272726, 26.68802134831461, 26.702958888888887, 26.718236263736262, 26.733146739130436, 26.74633870967742, 26.755952127659572, 26.76588947368421, 26.773953125000002, 26.783190721649486, 26.790198979591835, 26.795651515151516, 26.800195, 26.801678217821785, 26.80568137254902, 26.8091213592233, 26.81461057692308, 26.831804761904763, 26.853674528301887, 26.875742990654203, 26.89374537037037, 26.912243119266055, 26.932222727272727, 26.95404954954955, 26.972316964285714, 26.98450884955752, 26.995083333333334, 27.00743043478261, 27.016418103448277, 27.025764957264954, 27.032411016949155, 27.033483193277313, 27.033370833333333, 27.034995867768597, 27.03585655737705, 27.037028455284556, 27.03745564516129, 27.039076, 27.039400793650795, 27.041413385826772, 27.04226171875, 27.042864341085274, 27.044842307692306, 27.044652671755724, 27.050564393939396, 27.05732706766917, 27.065406716417908, 27.074144444444446, 27.083783088235293, 27.093098540145984, 27.098510869565217, 27.099241007194244, 27.101317857142856, 27.104464539007093, 27.108271126760563, 27.11045104895105, 27.11159375, 27.1079275862069, 27.106434931506847, 27.103874149659863, 27.101989864864866, 27.099560402684563, 27.098896666666665, 27.096354304635764, 27.09302302631579, 27.089212418300658, 27.08558116883117, 27.084061290322577, 27.084227564102566, 27.084678343949044, 27.086674050632908, 27.091097484276727, 27.094465624999998, 27.096549689440995, 27.097373456790127, 27.099230061349694, 27.104173780487805, 27.109239393939397, 27.112496987951808, 27.115655688622756, 27.121455357142857, 27.128488165680473, 27.132202941176473, 27.14230701754386], "overall_ema_10": [24.99, 24.815454545454543, 24.598099173553713, 24.33389932381667, 24.06955399221364, 23.80054417544752, 23.63862705263888, 23.61705849761363, 23.70486604350206, 23.760344944683506, 23.95755495474105, 23.99436314478813, 24.06993348209938, 24.186309212626764, 24.350616628512807, 24.472322696055933, 24.572809478591218, 24.675935027938266, 24.708492295585852, 24.731493696388423, 24.73122211522689, 24.687363548822, 24.65511563085436, 24.621458243426293, 24.551193108257873, 24.543703452210988, 24.5866664608999, 24.552727104372643, 24.512231267213977, 24.455461945902343, 24.41446886482919, 24.397183616678426, 24.324059322736893, 24.246957627693817, 24.23660169538585, 24.160855932588422, 24.098882126663256, 24.01726719454266, 24.00321861371672, 24.00445159304095, 24.123914939760777, 24.179566768895178, 24.203281901823324, 24.197230646946355, 24.1959159838652, 24.25302216861698, 24.534290865232073, 24.83351070791715, 25.121054215568577, 25.31904435819247, 25.469218111248384, 25.57299663647595, 26.2942699752985, 26.837129979789683, 27.308560892555196, 27.70882254845425, 28.09267299418984, 28.424914267973506, 28.69856621925105, 28.975190543023587, 29.214246807928387, 29.39983829739595, 29.688776788778505, 29.958090099909683, 30.218437354471558, 30.422357835476728, 30.46011095629914, 30.47281805515384, 30.563214772398595, 30.52263026832612, 30.493061128630462, 30.434322741606742, 30.531718606769154, 30.462315223720214, 30.371167001225626, 30.290954819184602, 30.187144852060126, 30.15402760623101, 30.039658950552642, 29.90881186863398, 29.818118801609618, 29.683915383135137, 29.555930768019657, 29.397579719288807, 29.243110679418113, 29.10254510134209, 28.940264173825344, 28.838397960402553, 28.749598331238452, 28.619198634649642, 28.523562519258796, 28.444732970302653, 28.356599702974897, 28.228127029706734, 28.132103933396415, 28.024448672778885, 27.96000345954636, 27.870911921447018, 27.77256429936574, 27.677552608571965, 27.545270316104336, 27.484312076812635, 27.42534624466488, 27.417101472907625, 27.63581029601533, 27.91111751492163, 28.14818705766315, 28.27033486536076, 28.386637617113347, 28.518158050365464, 28.6703111321172, 28.730254562641342, 28.661117369433825, 28.5754596659004, 28.546285181191237, 28.45605151188374, 28.393133055177607, 28.287108863327134, 28.082179979085836, 27.889056346524775, 27.769227919883903, 27.65482284354137, 27.56849141744294, 27.48149297790786, 27.437585163742792, 27.372569679425922, 27.358466101348483, 27.32056317383058, 27.284097142225015, 27.286988570911376, 27.238445194382034, 27.345091522676206, 27.45507488218962, 27.579606721791507, 27.700587317829413, 27.825025987314973, 27.92229398962134, 27.907331446053824, 27.778725728589492, 27.708048323391402, 27.678403173683872, 27.672329869377712, 27.626451711309038, 27.562551400161936, 27.383905691041583, 27.29410465630675, 27.191540173341885, 27.124896505461543, 27.054915322650352, 27.044930718532104, 26.98494331516263, 26.913135439678516, 26.839838087009692, 26.783503889371566, 26.795594091304007, 26.852758801976005, 26.907711747071275, 26.997218702149222, 27.14136075630391, 27.230204255157744, 27.26653075421997, 27.259888798907248, 27.28536356274229, 27.39893382406187, 27.497309492414253, 27.525071402884386, 27.54596751145086, 27.644882509368884, 27.765812962210905, 27.764756059990738, 27.9638913218106], "overall_ema_50": [24.99, 24.952352941176468, 24.900103806228373, 24.83127620598412, 24.754755570455334, 24.66986319514336, 24.600848952196564, 24.55846271877709, 24.54048378862897, 24.519680502800384, 24.532438130141543, 24.51783271327325, 24.513603979419397, 24.521305784148048, 24.543607518103027, 24.562289576216635, 24.58043508303167, 24.602378805265722, 24.612285518784716, 24.621019420008846, 24.625293168243793, 24.61998755380286, 24.615674316398827, 24.60996159810868, 24.59525722171226, 24.591913801252957, 24.599289730615588, 24.591474447062037, 24.58122054717725, 24.56627072179775, 24.553083634668425, 24.543919570563784, 24.522393312894618, 24.497985731996792, 24.48590786015378, 24.45979382642226, 24.434703872444917, 24.403931171564725, 24.385737792287678, 24.37100297690385, 24.382395017025267, 24.38426187910271, 24.381349648549662, 24.373061427037914, 24.36588254754623, 24.37153421234834, 24.42755247853076, 24.49627591074524, 24.571519992676798, 24.63577411061104, 24.694959439606688, 24.74770612824956, 24.935639221259386, 25.106006310621765, 25.27557469059738, 25.441630585083757, 25.61333134645302, 25.782220313258783, 25.94487834018981, 26.112530169986286, 26.276352516261333, 26.43159359405501, 26.61031541389599, 26.789126574135363, 26.9695529829928, 27.14094306209112, 27.277768824362056, 27.405307301838057, 27.545099172354213, 27.65470312637954, 27.760793199854856, 27.855271897899765, 27.977418097982127, 28.06261738825734, 28.137063765188426, 28.207374990082997, 28.26669361792288, 28.334862495651393, 28.381534554645455, 28.418337121129948, 28.45722586147779, 28.481648376713956, 28.501191577627136, 28.508399751053524, 28.509952701992603, 28.508385929365442, 28.496684520370717, 28.49210865682677, 28.486535768323762, 28.468726522507144, 28.453999992212747, 28.43972548271421, 28.420912718686203, 28.39068084736518, 28.363595323939094, 28.331297468098345, 28.305364234055276, 28.272604852327618, 28.235639956157907, 28.1969874088576, 28.148085941843576, 28.11129825784971, 28.07399244381639, 28.046777053862808, 28.069256385083875, 28.11163848762961, 28.154907566546093, 28.18098962275997, 28.209578265004676, 28.244888921279003, 28.288422689071986, 28.3163276816574, 28.31764816472966, 28.312642354348107, 28.316656379667787, 28.30619926673964, 28.29850517784789, 28.279348112049934, 28.23545210765582, 28.187787319120297, 28.15022703209597, 28.110610285739263, 28.074115764729882, 28.035522989642438, 28.00432600965646, 27.968077930846402, 27.941682717872034, 27.910636336779014, 27.87963099023866, 27.856900363170478, 27.82408074108536, 27.82411679045456, 27.829053386907326, 27.84124737173449, 27.85708080813706, 27.87778352154345, 27.896693971679003, 27.894470678671986, 27.867236534410342, 27.84852137619817, 27.836618577131578, 27.82910412312642, 27.813060824180287, 27.79196039970263, 27.744432540890767, 27.710925382424463, 27.6724577203686, 27.639224084275714, 27.603960394696273, 27.580275673335635, 27.54634329398914, 27.50883963540133, 27.469669453620885, 27.432819671125948, 27.409963997748463, 27.398200703719112, 27.388663421220325, 27.389107992937177, 27.404829248116112, 27.413659473680184, 27.414300278633903, 27.40707281672669, 27.406795451364857, 27.426528963076038, 27.446665082171094, 27.45463900051733, 27.46190805932057, 27.486539115817806, 27.518831699511225, 27.52828927992255, 27.58051322972951], "overall_ema_200": [24.99, 24.98044776119403, 24.966910967550305, 24.9487825002115, 24.928197599711883, 24.904931951953557, 24.885081882779893, 24.871498978473625, 24.863822371722645, 24.85532662673038, 24.855223874225604, 24.848306223735797, 24.843944967778228, 24.84261218202919, 24.84507375235726, 24.846814312035296, 24.848587303955345, 24.85148693277171, 24.85152188866453, 24.851357491762396, 24.85014995453093, 24.84656637289381, 24.84321745376054, 24.83950384725546, 24.833488883601177, 24.830270088739475, 24.829769888851523, 24.82549357154952, 24.820563287255496, 24.814388528178327, 24.808573716952672, 24.80370631678399, 24.795659487761267, 24.786747453057178, 24.78080966745462, 24.77124937225607, 24.761784204372926, 24.75072167497618, 24.74265479263811, 24.735364695198925, 24.734629723107396, 24.73159858158394, 24.727403570821913, 24.721857266634633, 24.716565154528816, 24.71450977985689, 24.725310677569755, 24.739785198190955, 24.756454002189056, 24.770917146445882, 24.7845896126504, 24.797081258295673, 24.844274479606163, 24.888411051948392, 24.93360099173, 24.97913730027, 25.02730508832702, 25.075988619786454, 25.124287240485096, 25.174990850032508, 25.22588646346502, 25.27572838920169, 25.332576862940975, 25.39066067525002, 25.450355593904252, 25.50895902083058, 25.55991465246411, 25.60936823801173, 25.662707857534002, 25.709248077857048, 25.755524216385833, 25.799449348561097, 25.850897613749545, 25.893674751921193, 25.93414564991203, 25.973905394689027, 26.0111799678762, 26.0509194706834, 26.08548743614924, 26.117671640764673, 26.15043112692622, 26.17958106596178, 26.207445930977087, 26.23209821027085, 26.25514200917363, 26.27718039714205, 26.296412432991385, 26.31714464758849, 26.337372064030394, 26.354238013642032, 26.371541117983906, 26.388640211337304, 26.40427563212002, 26.41667089946211, 26.429440343248555, 26.440490688091856, 26.45272461159343, 26.462846754761653, 26.47147514526154, 26.479221661229086, 26.4839060228089, 26.491130838502343, 26.49778625304461, 26.506564499282973, 26.52759370824533, 26.553687303188166, 26.58016802653953, 26.602454911847595, 26.625415559490904, 26.6501377927298, 26.677051844543435, 26.70016575653803, 26.716582017667005, 26.731242893113105, 26.747996695171683, 26.760951951936146, 26.774375315598473, 26.784680038826348, 26.7884145658032, 26.790718898481778, 26.795089854715794, 26.79852179645992, 26.802317599480222, 26.805180110928184, 26.8095066769886, 26.81219815283946, 26.817002151318672, 26.820315562748338, 26.82329749744736, 26.82804080593047, 26.829950847662506, 26.83985183425293, 26.850898084658375, 26.863724969388144, 26.877468999543485, 26.89246930800574, 26.907071603448472, 26.9163544730659, 26.919176816617487, 26.92386162441234, 26.930042105761473, 26.93715611465937, 26.94196053142893, 26.94527435698685, 26.941639786270564, 26.941125957551453, 26.939025201754923, 26.937890622632985, 26.935921561711265, 26.93655915811215, 26.934354589374717, 26.930928175550097, 26.926739835494875, 26.9227921754402, 26.922067875187064, 26.923937846578237, 26.926236972482933, 26.930951032458225, 26.93949878337904, 26.94636944225089, 26.951181686606603, 26.953955998182657, 26.95839424695696, 26.96786296091759, 26.977535966281593, 26.984227150696704, 26.99075225367485, 27.0016900421955, 27.01470805172589, 27.022123892007226, 27.040411216464864], "overall_macd": [0.0, -0.07658119658119844, -0.16841454208976003, -0.2763362282621067, -0.3788807262232119, -0.47803803116455157, -0.5247505859628774, -0.5067077091129804, -0.440529298941545, -0.3908393274517685, -0.28084474206859156, -0.2461100128701652, -0.1961485012432469, -0.13083793229061058, -0.047864262230390864, 0.01210501502169592, 0.05935040301097416, 0.10486345168621014, 0.11659175532992805, 0.12285647464816662, 0.1179885883630476, 0.09368481889905667, 0.07517121240848113, 0.05661871487417258, 0.022691616066673248, 0.01778928376944222, 0.03528415978990651, 0.01827548248639843, -0.0008427174805838433, -0.026182130930717307, -0.043343413480759097, -0.04916329680650833, -0.07904083164227771, -0.10912675401625904, -0.10832083275352389, -0.1359706570319652, -0.1560841016144252, -0.1836250157275856, -0.17997615908430475, -0.1694823123229412, -0.10735770517574039, -0.07592836675356551, -0.060011610248970726, -0.05802541514994175, -0.05421257950084879, -0.025080442402543923, 0.10093568144829135, 0.22882938895024907, 0.3451697080591849, 0.4160326964430041, 0.46162583325148887, 0.48371019020114403, 0.774702661427213, 0.9731189547077257, 1.129449452808327, 1.2454411598351989, 1.3468541364535689, 1.4189371906536756, 1.4600400144212422, 1.4987383519665265, 1.5175619685394253, 1.510628198406632, 1.5481287694033696, 1.5743058119859654, 1.5944239415081007, 1.5880273314014204, 1.5082803880824898, 1.4206350007177164, 1.3708771046260253, 1.2660140566382232, 1.1710243289368023, 1.0681004758495156, 1.0391077080364042, 0.93913778786332, 0.8350344283218689, 0.7414829708085158, 0.6429855842005203, 0.5812228387475287, 0.4879190029795417, 0.3929041002783613, 0.32116417251785023, 0.2349728995143998, 0.15678916255141573, 0.07021456336331156, -0.00934347945772629, -0.0777910232125798, -0.15127224953661056, -0.19355785706072126, -0.22687498139373474, -0.275728284145881, -0.30601131867652853, -0.32650530506177233, -0.3492113592945252, -0.3877507310233774, -0.40953797974514927, -0.4347041947864767, -0.4390970505050511, -0.45348920754376465, -0.47076523704653184, -0.48531750817210195, -0.5151198002713677, -0.5118581225682703, -0.5074581400650615, -0.48067800402904837, -0.3553012250375396, -0.21074333579874605, -0.08989891162819319, -0.02570571421105683, 0.032060531220722055, 0.09290803939410353, 0.15906596700123643, 0.18076729527461666, 0.14385788243724207, 0.10053731246565434, 0.08339968855667834, 0.039905542319662146, 0.010160492791293052, -0.037191446215736335, -0.1257185614353098, -0.20481281340010327, -0.247695058518957, -0.28564901058051717, -0.3089388703372329, -0.33084472774962137, -0.33227131429494605, -0.34236597538549773, -0.3292222941842482, -0.32673966880794225, -0.32346422535006525, -0.30285281836341227, -0.30558914829280326, -0.24003397489511258, -0.17596614417162115, -0.10860854295895095, -0.04622172100647859, 0.0143516776287278, 0.059651614706126566, 0.05298174643678166, -0.0039018454715318285, -0.033267601576660866, -0.04353117001711837, -0.04309913765546014, -0.06021821044726394, -0.08451129356965126, -0.1580228396789849, -0.1890871810503576, -0.2240340333378974, -0.24128260383852762, -0.2588274086029685, -0.24888299742293896, -0.26099056134260223, -0.27747380303073754, -0.2936076954869016, -0.30130681128034453, -0.278378120676571, -0.23650090586533423, -0.19740621157316696, -0.14498266235197121, -0.07114674586981451, -0.025250836992118053, -0.004959160954125963, -0.004959025471894307, 0.008658847347199128, 0.05991320528412558, 0.10178014434828242, 0.11028808641452414, 0.11489928790329174, 0.15310009490556808, 0.19883462922466677, 0.18852596375701225, 0.2660502177210198], "overall_signal": [0.0, -0.01531623931623969, -0.045935899870943764, -0.09201596554917635, -0.14938891768398346, -0.2151187403800971, -0.2770451094966532, -0.32297762941991864, -0.3464879633242439, -0.3553582361497489, -0.34045553733351747, -0.321586432440847, -0.29649884620132705, -0.2633666634191838, -0.2202661831814252, -0.17379194354080102, -0.127163474230446, -0.08075808904711478, -0.041288120171706216, -0.008459201207731647, 0.0168303567064242, 0.03220124914495069, 0.040795241797656784, 0.04395993641295994, 0.03970627234370261, 0.03532287462885053, 0.03531513166106173, 0.03190720182612908, 0.025357217964786495, 0.015049348185685738, 0.0033707958523967723, -0.007136022679384248, -0.02151698447196294, -0.03903893838082216, -0.052895317255362506, -0.06951038521068305, -0.08682512849143148, -0.10618510593866232, -0.12094331656779081, -0.1306511157188209, -0.12599243361020482, -0.11597962023887697, -0.10478601824089573, -0.09543389762270493, -0.08718963399833371, -0.07476779567917576, -0.03962710025368234, 0.014064197587103942, 0.08028529968152014, 0.14743477903381697, 0.21027298987735135, 0.2649604299421099, 0.3669088762391305, 0.48815089193284955, 0.6164106041079451, 0.7422167152533958, 0.8631441994934304, 0.9743027977254795, 1.071450241064632, 1.156907863245011, 1.2290386843038938, 1.2853565871244417, 1.3379110235802274, 1.385189981261375, 1.4270367733107203, 1.4592348849288603, 1.4690439855595863, 1.4593621885912125, 1.4416651717981752, 1.406534948766185, 1.3594328248003085, 1.30116635501015, 1.248754625615401, 1.1868312580649847, 1.1164718921163617, 1.0414741078547927, 0.9617764031239383, 0.8856656902486565, 0.8061163527948335, 0.7234739022915391, 0.6430119563368014, 0.561404144972321, 0.48048114848814, 0.39842783146317434, 0.31687356927899424, 0.23794065078067944, 0.16009807071722143, 0.08936688516163288, 0.026118511850559363, -0.034250847348728714, -0.08860294161428868, -0.13618341430378542, -0.17878900330193337, -0.22058134884622219, -0.2583726750260076, -0.29363897897810143, -0.3227305932834914, -0.34888231613554604, -0.3732589003177432, -0.395670621888615, -0.4195604575651656, -0.43801999056578655, -0.4519076204656416, -0.457661697178323, -0.43718960275016633, -0.39190034935988227, -0.33150006181354447, -0.27034119229304693, -0.20986084759029316, -0.14930707019341383, -0.08763246275448378, -0.03395251114866369, 0.0016095675685174615, 0.021395116547944838, 0.03379603094969154, 0.03501793322368566, 0.03004644513720714, 0.016598866866618447, -0.011864618793767202, -0.05045425771503442, -0.08990241787581896, -0.1290517364167586, -0.16502916320085348, -0.19819227611060708, -0.22500808374747489, -0.2484796620750795, -0.2646281884969133, -0.27705048455911907, -0.2863332327173083, -0.2896371498465291, -0.29282754953578394, -0.2822688346076497, -0.261008296520444, -0.2305283458081454, -0.19366702084781207, -0.15206328115250412, -0.10972030198077798, -0.07717989229726605, -0.0625242829321192, -0.05667294666102754, -0.054044591332245706, -0.05185550059688859, -0.05352804256696367, -0.05972469276750119, -0.07938432214979793, -0.10132489392990987, -0.12586672181150738, -0.14894989821691143, -0.17092540029412284, -0.18651691971988607, -0.20141164804442932, -0.21662407904169095, -0.23202080233073308, -0.24587800412065539, -0.2523780274318385, -0.24920260311853765, -0.23884332480946352, -0.22007119231796507, -0.19028630302833496, -0.15727920982109161, -0.12681520004769847, -0.10244396513253765, -0.0802234026365903, -0.05219608105244712, -0.02140083597230122, 0.004936948505063855, 0.026929416384709432, 0.05216355208888117, 0.0814977675160383, 0.1029034067642331, 0.13553276895559044], "overall_upper_bb": [null, 25.867645019878164, 25.61965240571105, 25.514632925181214, 25.392632489438544, 25.295916664686406, 25.12267029024951, 25.007977000769607, 25.040540418840784, 25.033891434395997, 25.271279132408992, 25.26051929767984, 25.294962158598064, 25.383678945483418, 25.543091136547055, 25.648511470708293, 25.731864421583904, 25.81972201904321, 25.844403768234816, 25.860741034605663, 25.825512352609987, 25.852468416159834, 25.878505793782747, 25.861432226636182, 25.7755717288731, 25.586872523151563, 25.404194298489674, 25.292360198118622, 25.274055085201947, 25.25003892218928, 25.23686413870748, 25.224776004696352, 25.259037113468224, 25.28411620430926, 25.210215650308914, 25.17086397465506, 25.10906594105814, 25.015039299874445, 24.939294958311862, 24.851036062748243, 24.83663961493211, 24.82871093888429, 24.805071858217342, 24.777471425351195, 24.774919126662095, 24.774919126662095, 25.137739961157536, 25.577740432708218, 25.991676922556458, 26.27659229329475, 26.506728238426742, 26.687684623619308, 27.883222942638113, 28.676965537210368, 29.36893508362992, 29.95215677232998, 30.506123993270695, 30.972042700892988, 31.370234498423006, 31.746320178229297, 32.10247957229389, 32.35951093005934, 32.65641271942992, 32.864832604396646, 32.993204562532455, 33.026750601149125, 33.035042100598794, 33.006540678937895, 32.99040549732448, 32.773962354179744, 32.38900420503499, 31.572708085420267, 31.624141492069693, 31.563397863850827, 31.51569800601104, 31.474167807103917, 31.483538319921816, 31.478995951408955, 31.518167145578143, 31.58270933551148, 31.61865856859539, 31.683808675182334, 31.66150649561478, 31.60976471862488, 31.480558522608323, 31.319192165383708, 31.29718731494932, 31.2329607953349, 31.04622967899398, 30.985273143832707, 30.880343850086152, 30.780891546930434, 30.45392818661704, 30.32280484828795, 30.188367033637178, 30.038733218490247, 29.888209834943144, 29.635663690451103, 29.480169523216173, 29.345015163820143, 29.179590663125236, 29.026823056098042, 28.86850352354115, 28.74068410449376, 28.756879687193273, 28.929513335923847, 29.1348492013814, 29.208761050522764, 29.300453561516864, 29.45422691988127, 29.641980527827915, 29.745198733374234, 29.768265900273953, 29.782637738907113, 29.81119030187761, 29.812366723767077, 29.817178628046573, 29.808679805075812, 29.82187342302218, 29.842216748550403, 29.81566684241095, 29.821670969069668, 29.81995142012319, 29.841785826986126, 29.81320584321278, 29.69946469434456, 29.534693732025154, 29.429385806899827, 29.287798133278127, 29.06874756890242, 28.731047299657472, 28.467680001260863, 28.388125503148547, 28.3776045442161, 28.334355144262535, 28.40960427226068, 28.463634392616953, 28.467312922290205, 28.466646559315418, 28.46133563300703, 28.46803359858984, 28.47681117136588, 28.474748307960297, 28.467457653334264, 28.529391155171076, 28.541785433473997, 28.57087081621777, 28.58642142137938, 28.606276661434975, 28.60818589041707, 28.62440055667159, 28.604882528074306, 28.559004368957527, 28.458401745082366, 28.299640386214183, 28.078227587510195, 27.81863654605683, 27.722488309092462, 27.830019691112373, 27.871300454336588, 27.85241673871546, 27.78659191092451, 27.783444070447445, 27.90717632644714, 28.031887304485068, 28.092773363406202, 28.139398390204725, 28.264177546611222, 28.41309011977975, 28.453631319162838, 28.70011430636187], "overall_lower_bb": [null, 23.15235498012183, 22.80701426095562, 22.377867074818784, 22.07336751056145, 21.789083335313595, 21.781615424036204, 21.913272999230394, 22.02279291449255, 22.12510856560401, 22.11781177668191, 22.20614736898683, 22.275807072171165, 22.31917819737373, 22.324908863452947, 22.355238529291704, 22.39225322547492, 22.42416686984568, 22.476648863344135, 22.527758965394337, 22.53698764739001, 22.55603158384017, 22.618994206217256, 22.768567773363813, 22.989928271126896, 23.370627476848433, 23.740305701510326, 23.94013980188138, 23.98144491479805, 24.024461077810724, 23.97613586129252, 24.00416399530365, 23.928402886531778, 23.82232379569074, 23.80622434969109, 23.72557602534494, 23.666874058941858, 23.61190070012556, 23.59614504168814, 23.601903937251755, 23.609450385067888, 23.61137906111571, 23.61501814178266, 23.612618574648806, 23.610670873337906, 23.610670873337906, 23.34985003884246, 23.087849567291784, 22.882413077443545, 22.798497706705252, 22.75986176157326, 22.750965376380694, 22.109927057361887, 21.854184462789636, 21.686214916370083, 21.67199322767002, 21.718026006729314, 21.87910729910701, 22.079915501576988, 22.324829821770706, 22.531520427706102, 22.85498906994066, 23.225987280570074, 23.71756739560335, 24.30919543746754, 24.958649398850866, 25.4333578994012, 25.896859321062102, 26.36849450267551, 26.99793764582026, 27.804395794965004, 29.033691914579727, 29.125258507930308, 29.273002136149177, 29.37380199398896, 29.457332192896075, 29.43796168007818, 29.451004048591038, 29.371332854421855, 29.21679066448852, 29.09284143140461, 28.91219132481767, 28.73359350438522, 28.53683528137512, 28.381841477391678, 28.256207834616294, 28.036212685050685, 27.885439204665108, 27.810170321006012, 27.64036685616729, 27.51861614991385, 27.410068453069563, 27.436031813382954, 27.317155151712043, 27.225492966362822, 27.136126781509756, 27.08165016505686, 27.08069630954889, 27.016690476783833, 26.944844836179854, 26.864269336874774, 26.830036943901955, 26.806356476458852, 26.803675895506245, 26.794680312806737, 26.690046664076153, 26.58521079861859, 26.55529894947723, 26.519606438483134, 26.47359308011873, 26.41201947217208, 26.39980126662577, 26.415734099726052, 26.455362261092887, 26.49830969812239, 26.548133276232925, 26.587321371953426, 26.629820194924186, 26.599626576977823, 26.556283251449596, 26.61083315758905, 26.59782903093034, 26.601548579876805, 26.550714173013873, 26.44129415678721, 26.34803530565544, 26.320806267974852, 26.25911419310017, 26.221701866721876, 26.259752431097578, 26.363952700342534, 26.509819998739136, 26.549374496851453, 26.554895455783903, 26.58114485573746, 26.53939572773932, 26.51036560738305, 26.509687077709806, 26.514353440684577, 26.556664366992962, 26.58146640141016, 26.62318882863412, 26.649251692039705, 26.675042346665734, 26.54710884482892, 26.515714566525993, 26.430129183782228, 26.382078578620625, 26.324223338565034, 26.29231410958294, 26.245599443328402, 26.1416174719257, 26.04349563104247, 25.983098254917632, 26.002359613785817, 26.096272412489807, 26.235363453943165, 26.28751169090753, 26.23898030888763, 26.221699545663416, 26.229083261284533, 26.25340808907549, 26.254555929552552, 26.19432367355287, 26.20561269551493, 26.220726636593795, 26.265101609795273, 26.26682245338877, 26.274909880220253, 26.310368680837172, 26.278385693638143]}, "alignment": "inconsistent"}

6738_DOX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652813940.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990460.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339540.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420540.0, 1653424140.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117260.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540080.0, 1654543800.0, 1654547340.0, 1654550940.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628340.0, 1654632000.0, 1654635540.0, 1654639200.0, 1654642740.0, 1654709400.0, 1654713000.0, 1654716540.0, 1654720140.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804740.0, 1654808340.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889460.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0], "input_window": [[82.25, 82.865, 82.07, 82.57, 83.005, 83.36, 83.23, 84.12, 84.38, 84.4065, 84.52, 84.66, 85.065, 84.67, 84.15, 83.35, 83.38, 83.19, 83.63, 83.15, 82.72, 82.9, 83.22, 83.02, 83.55, 83.63, 83.6, 83.5, 83.11, 83.24, 82.7, 82.985, 83.26, 84.73, 84.91, 84.97, 84.61, 84.965, 84.85, 83.67, 82.96, 82.84, 83.67, 83.505, 84.01, 84.41, 85.015, 85.07, 85.19, 84.87, 85.25, 85.63, 85.45, 85.87, 86.05, 85.08, 85.085, 85, 85.03, 86.54, 86.705, 86.8275, 86.74, 86.785, 86.675, 86.23, 85.8, 85.8625, 86.169, 86.31, 86.78, 86.88, 87.07, 87.06, 86.58, 86.62, 86.83, 86.935, 87.54, 85.73, 86.48, 86.765, 86.69, 86.95, 86.85, 86.41, 86.75, 86.66, 87.13, 86.91, 87.205, 86.87, 86.91, 86.62, 86.31, 86.41, 86.32, 86.14, 86.13, 86.63, 86.03, 86.23, 86.18, 86.525, 85.86, 86, 86.14, 85.99, 85.92, 85.76, 85.8, 85.72, 85.29, 85.03, 85.16, 84.825, 84.46, 83.755, 82.51, 82.77, 82.89, 82.75, 82.37, 82.37, 79.99, 79.89, 79.9646, 80, 79.92, 79.23], [82.66, 82.865, 82.09, 82.57, 83.02, 83.42, 83.26, 84.17, 84.4, 84.4065, 84.52, 84.66, 85.065, 84.8, 84.16, 83.35, 83.38, 83.22, 83.63, 83.25, 82.875, 82.91, 83.22, 83.02, 83.55, 83.69, 83.6, 83.5, 83.1792, 83.24, 82.735, 82.99, 83.26, 84.78, 84.92, 84.975, 84.63, 84.98, 84.85, 83.965, 82.96, 82.84, 83.7, 83.505, 84.055, 84.455, 85.02, 85.07, 85.19, 84.895, 85.49, 85.63, 85.45, 85.87, 86.05, 85.08, 85.085, 85.01, 85.05, 86.72, 86.7067, 86.8275, 86.74, 86.79, 86.675, 86.31, 85.82, 85.88, 86.19, 86.31, 86.78, 86.9, 87.19, 87.06, 86.6, 86.64, 86.83, 86.935, 87.54, 85.73, 86.505, 86.765, 86.7, 86.96, 86.87, 86.41, 86.75, 86.715, 87.13, 86.91, 87.205, 87.28, 86.92, 86.62, 86.31, 86.445, 86.32, 86.18, 86.13, 86.66, 86.08, 86.23, 86.18, 86.525, 85.86, 86, 86.14, 85.99, 85.92, 85.76, 85.81, 85.85, 85.29, 85.17, 85.16, 84.825, 84.485, 83.755, 82.52, 82.77, 82.9, 82.75, 82.39, 82.37, 80.08, 79.89, 79.97, 80.01, 79.94, 79.23], [82.25, 82.74, 82.055, 82.57, 83.005, 83.35, 83.19, 84.12, 84.38, 84.38, 84.46, 84.66, 85.055, 84.64, 84.126, 83.35, 83.37, 83.19, 83.61, 83.15, 82.72, 82.89, 83.19, 83.02, 83.55, 83.63, 83.58, 83.45, 83.1, 83.24, 82.65, 82.96, 83.19, 84.71, 84.87, 84.97, 84.6, 84.92, 84.85, 83.67, 82.87, 82.8, 83.66, 83.505, 84.01, 84.41, 84.95, 85.03, 85.1619, 84.87, 85.25, 85.63, 85.45, 85.87, 86.045, 85.08, 85.05, 85, 84.98, 86.535, 86.705, 86.8275, 86.74, 86.775, 86.67, 86.12, 85.79, 85.855, 86.169, 86.31, 86.78, 86.88, 87.07, 86.93, 86.57, 86.62, 86.815, 86.935, 86.88, 85.7, 86.48, 86.765, 86.65, 86.94, 86.85, 86.41, 86.69, 86.65, 87.13, 86.91, 87.205, 86.87, 86.88, 86.61, 86.26, 86.41, 86.3, 86.14, 86.13, 86.63, 86.03, 86.215, 86.18, 86.525, 85.86, 86, 86.105, 85.99, 85.85, 85.76, 85.78, 85.72, 85.29, 85.03, 85.16, 84.77, 84.46, 82.95, 82.49, 82.77, 82.89, 82.74, 82.37, 82.27, 79.99, 79.85, 79.95, 80, 79.92, 79.16], [82.66, 82.8299, 82.08, 82.57, 83.005, 83.42, 83.23, 84.17, 84.4, 84.38, 84.46, 84.66, 85.055, 84.71, 84.126, 83.35, 83.37, 83.22, 83.615, 83.25, 82.875, 82.91, 83.19, 83.02, 83.55, 83.69, 83.6, 83.5, 83.1792, 83.24, 82.65, 82.96, 83.19, 84.775, 84.88, 84.975, 84.63, 84.92, 84.85, 83.965, 82.87, 82.82, 83.69, 83.505, 84.055, 84.455, 84.96, 85.03, 85.1619, 84.89, 85.41, 85.63, 85.45, 85.87, 86.045, 85.08, 85.05, 85, 84.98, 86.7, 86.705, 86.8275, 86.74, 86.775, 86.67, 86.12, 85.79, 85.87, 86.19, 86.31, 86.78, 86.9, 87.19, 86.965, 86.6, 86.64, 86.815, 86.935, 86.88, 85.71, 86.505, 86.765, 86.65, 86.95, 86.85, 86.41, 86.69, 86.715, 87.13, 86.91, 87.205, 87.23, 86.92, 86.61, 86.26, 86.445, 86.3, 86.18, 86.13, 86.655, 86.08, 86.215, 86.18, 86.525, 85.86, 86, 86.105, 85.99, 85.85, 85.76, 85.78, 85.85, 85.29, 85.17, 85.16, 84.77, 84.485, 83.475, 82.52, 82.77, 82.9, 82.74, 82.39, 82.295, 80.045, 79.89, 79.95, 80.01, 79.94, 79.16], [12162, 7487, 5360, 257, 951, 1874, 3617, 1113, 742, 214, 2129, 394, 1008, 8638, 1029, 733, 384, 1207, 1041, 1032, 4129, 978, 1198, 543, 244, 1488, 7624, 1827, 495, 235, 793, 1294, 2239, 3036, 1065, 254, 906, 2703, 153, 5323, 2043, 332, 1202, 104, 388, 797, 1901, 838, 307, 675, 4606, 935, 5650, 126, 645, 130, 697, 1385, 7239, 9824, 921, 100, 314, 762, 426, 22437, 930, 1394, 1419, 106, 221, 1072, 1033, 3555, 793, 472, 729, 237, 10021, 1013, 501, 319, 1670, 2375, 1429, 148, 534, 1035, 220, 515, 509, 12229, 1060, 790, 1314, 305, 890, 657, 142, 854, 856, 1153, 680, 217, 6747, 108, 304, 334, 456, 530, 3019, 1319, 296, 3063, 182, 850, 555, 11432, 1002, 270, 906, 1204, 1567, 2244, 1091, 303, 1084, 479, 1011, 1288]], "output_timestamps": [1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0], "output_window": [[79.07, 79.28, 79.53, 79.11, 78.8, 78.635, 78.605, 79.57, 79.23, 78.875, 78.95, 79.18, 79.04, 78.32, 78.82, 78.1441, 77.865, 77.51, 77.37, 77.54, 77.69, 77.11, 77.59, 77.445, 77.81, 78.04], [81.08, 79.28, 79.53, 79.11, 78.8, 78.635, 78.69, 79.58, 79.23, 78.875, 78.95, 79.26, 79.33, 78.75, 78.845, 78.1441, 77.865, 77.61, 77.37, 77.54, 77.69, 77.11, 77.59, 77.445, 77.81, 78.17], [79.07, 79.26, 79.49, 79.11, 78.76, 78.6, 78.605, 79.57, 79.21, 78.87, 78.95, 78.92, 79.04, 78.32, 78.81, 78.05, 77.83, 77.46, 77.34, 77.435, 77.69, 77.07, 77.58, 77.445, 77.76, 78.03], [80.507, 79.26, 79.49, 79.11, 78.77, 78.6, 78.66, 79.58, 79.21, 78.87, 78.95, 79.26, 79.33, 78.75, 78.81, 78.08, 77.865, 77.61, 77.34, 77.4879, 77.69, 77.07, 77.58, 77.445, 77.76, 78.15], [10883, 532, 1437, 224, 1446, 1133, 3946, 751, 1158, 612, 745, 20372, 3702, 10602, 1088, 3372, 2953, 3084, 1896, 3805, 131, 1982, 756, 130, 840, 3326]], "text": {"content": "A1 Telekom Austria Group and Amdocs Showcase End-to-End 5G Network Slicing\nBy Amdocs Management LTD\nPublished on: 2022-06-13T20:05:00Z\n\nJoint Proof of Concept (PoC) demonstrates 5G slice operations and monetization with Amdocs\u2019 end-to-end service and network orchestration and 5G monetization solutions Joint Proof of Concept (PoC) demonstrates 5G slice operations and monetization with Amdocs\u2019 end-to-end service and network orchestration and 5G monetization solutions\n\nArticle Content:\n\nJune 13, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nAmdocs Management LTD\n\n\n\n\n\nAmdocs Management LTD\n\r\n                  London,  UNITED KINGDOM\nLondon,  UNITED KINGDOM\nJERSEY CITY, N.J., June  13, 2022  (GLOBE NEWSWIRE) -- \u00a0Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced the completion of an end-to-end 5G network slicing proof of concept (PoC) with A1 Telekom Austria Group. The PoC demonstrates the ability of Amdocs\u2019 end-to-end service and network orchestration offering to drive next-generation experiences and on-demand connectivity for consumers and enterprises through the deployment, management and monetization of 5G network slices.\nNetwork slicing, which is enabled by 5G standalone (SA), allows communications service providers to address specific customer requirements through the creation of multiple high capacity, low-latency dedicated and shared services across the same physical and virtual network.\nThe project with the European operator highlights the benefits of Amdocs\u2019 vendor-agnostic, multi-domain, flexible service and network orchestration solution and its ability to automate and simplify the provisioning and lifecycle management of 5G network slices. During the trial, Amdocs\u2019 solution was used to demonstrate end-to-end lifecycle management of 5G network slices and virtualized applications over public/private cloud and edge, including design, build, instantiation, modification and termination, with automatic closed-loop capabilities.\nAmdocs also showcased the monetization potential of next-generation 5G SA by creating new and innovative commercial models that are aligned with 3GPP standards, including a simulated customer-facing portal for ordering network slices. The conclusion of the PoC was that both design time and time to market were significantly reduced, from hours or days to just minutes.\n\u201cWe are delighted with the results of this project, which underlines the exciting possibilities of 5G and Amdocs\u2019 vital role in enabling the deployment and monetization of 5G network slices,\u201d said Juergen Wolf-Hofer, Head of Network Evolution, A1 Telekom Austria Group. \u201cThe deliverable use cases that were demonstrated in relation to Amdocs\u2019 end-to-end service and network orchestration solution are very exciting. We will take the learnings from the project and apply them as we look to introduce next-generation 5G services to our consumer and enterprise customers.\u201d\n\u201cFrom drones to the metaverse, 5G network slicing creates a whole new world of programmable network use cases \u2013 unlocking new experiences for end-users and new revenue streams for telcos,\u201d said Anthony Goonetilleke, Group President of Technology and Head of Strategy at Amdocs. \u201cThis collaboration with A1 Telekom Austria Group highlights the scale of the innovation and monetization opportunity for operators who address this growing opportunity with a truly flexible service and network orchestration solution.\u201d\nSupporting Resources\nAbout AmdocsAmdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers\u2019 innovative potential, empowering them to provide next-generation communication and media experiences for both the individual end user and enterprise customers. Our 30,000 employees around the globe are here to accelerate service providers\u2019 migration to the cloud, enable them to differentiate in the 5G era, and digitalize and automate their operations. Listed on the NASDAQ Global Select Market, Amdocs had revenue of $4.3 billion in fiscal 2021. For more information, visit www.amdocs.com\nAmdocs\u2019 Forward-Looking StatementThis press release includes information that constitutes forward-looking statements made pursuant to the safe harbor provision of the Private Securities Litigation Reform Act of 1995, including statements about Amdocs\u2019 growth and business results in future quarters. Although we believe the expectations reflected in such forward-looking statements are based upon reasonable assumptions, we can give no assurance that our expectations will be obtained or that any deviations will not be material. Such statements involve risks and uncertainties that may cause future results to differ from those anticipated. These risks include, but are not limited to, the effects of general economic conditions, Amdocs\u2019 ability to grow in the business markets that it serves, Amdocs\u2019 ability to successfully integrate acquired businesses, adverse effects of market competition, rapid technological shifts that may render the Company's products and services obsolete, potential loss of a major customer, our ability to develop long-term relationships with our customers, and risks associated with operating businesses in the international market. Amdocs may elect to update these forward-looking statements at some point in the future; however, the Company specifically disclaims any obligation to do so. These and other risks are discussed at greater length in Amdocs\u2019 filings with the Securities and Exchange Commission, including in our Annual Report on Form 20-F for the fiscal year ended September 30, 2021 filed on December 10, 2021, and our Form 6-K furnished for the first quarter of fiscal 2022 on February 14, 2022 and for the second quarter of fiscal 2022 on May 24, 2022.\nMedia Contacts\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655150700000, "published_utc": "2022-06-13T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/13/2461604/34518/en/A1-Telekom-Austria-Group-and-Amdocs-Showcase-End-to-End-5G-Network-Slicing.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.5874248543617013, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.481728774659823, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.456085168158712, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [82.66, 82.74494999999999, 82.52329999999999, 82.534975, 82.62898, 82.76081666666666, 82.82784285714285, 82.9956125, 83.15165555555556, 83.27449, 83.45448999999999, 83.6375, 83.935, 84.149, 84.2611, 84.25410000000001, 84.2681, 84.1731, 84.09459999999999, 83.98159999999999, 83.8231, 83.6481, 83.4616, 83.2926, 83.23499999999999, 83.26899999999999, 83.292, 83.32000000000001, 83.27642, 83.27542, 83.25291999999999, 83.25791999999998, 83.25792, 83.43342, 83.56642000000001, 83.69492, 83.79792, 83.93992, 84.107, 84.1795, 84.20149999999998, 84.1875, 84.2375, 84.1105, 84.02799999999999, 83.976, 84.00899999999999, 84.02000000000001, 84.05118999999999, 84.14369, 84.39769, 84.67868999999999, 84.85469, 85.09119, 85.29019, 85.35269, 85.36169, 85.35869, 85.34049999999999, 85.5215, 85.651, 85.77075, 85.89975, 85.99025, 86.05275, 86.15675, 86.23075000000001, 86.31775, 86.43875, 86.39975, 86.40725, 86.4145, 86.4595, 86.4785, 86.4715, 86.5235, 86.626, 86.7325, 86.8015, 86.7415, 86.714, 86.7005, 86.6465, 86.64500000000001, 86.67, 86.647, 86.63449999999999, 86.6125, 86.6375, 86.7575, 86.8275, 86.874, 86.901, 86.86699999999999, 86.80799999999999, 86.8115, 86.77250000000001, 86.71900000000001, 86.619, 86.5935, 86.481, 86.3795, 86.30550000000001, 86.297, 86.257, 86.2125, 86.19300000000001, 86.174, 86.146, 86.0565, 86.02650000000001, 85.99, 85.901, 85.7655, 85.6955, 85.57249999999999, 85.41049999999998, 85.159, 84.826, 84.527, 84.239, 83.928, 83.638, 83.3505, 82.839, 82.351, 81.89750000000001, 81.551, 81.293, 80.932], "in_sma_50": [82.66, 82.74494999999999, 82.52329999999999, 82.534975, 82.62898, 82.76081666666666, 82.82784285714285, 82.9956125, 83.15165555555556, 83.27449, 83.38226363636363, 83.48874166666667, 83.60922307692307, 83.68785, 83.71705999999999, 83.69411875, 83.67505294117646, 83.64977222222223, 83.64794210526316, 83.628045, 83.5921857142857, 83.56117727272728, 83.54503913043477, 83.5231625, 83.524236, 83.53061153846154, 83.53318148148148, 83.53199642857143, 83.51983103448276, 83.51050333333333, 83.48274516129032, 83.466409375, 83.45803333333333, 83.49676764705883, 83.53628857142856, 83.57625277777778, 83.60473243243243, 83.6393447368421, 83.67038717948718, 83.6777525, 83.65805121951219, 83.63809761904761, 83.63930465116279, 83.63625227272728, 83.64555777777778, 83.66315434782608, 83.69074680851064, 83.71864791666667, 83.74810204081633, 83.77094, 83.82594, 83.881942, 83.949342, 84.015342, 84.076142, 84.109342, 84.14574200000001, 84.16234200000001, 84.17394200000001, 84.220342, 84.265242, 84.308592, 84.342292, 84.38359200000001, 84.434472, 84.48987200000002, 84.53827199999999, 84.591272, 84.64277199999998, 84.703972, 84.78207199999999, 84.861872, 84.941872, 85.020772, 85.081772, 85.140772, 85.205072, 85.27377200000001, 85.347788, 85.397188, 85.474288, 85.55038799999998, 85.61958800000001, 85.663088, 85.70248800000002, 85.731188, 85.77238799999999, 85.80828799999999, 85.85388800000001, 85.912788, 85.999488, 86.087688, 86.15228800000001, 86.214388, 86.258488, 86.298288, 86.325088, 86.34808799999999, 86.36744999999999, 86.40275000000001, 86.41615, 86.42785000000002, 86.44245, 86.45555, 86.45185, 86.47025, 86.49134999999998, 86.51115, 86.52855, 86.50975, 86.49125, 86.4717, 86.4427, 86.41059999999999, 86.3804, 86.35340000000001, 86.3273, 86.27940000000001, 86.206, 86.1352, 86.05760000000001, 85.97439999999999, 85.8784, 85.785, 85.65390000000001, 85.51889999999999, 85.38160000000002, 85.2431, 85.10430000000001, 84.9733], "in_sma_200": [82.66, 82.74494999999999, 82.52329999999999, 82.534975, 82.62898, 82.76081666666666, 82.82784285714285, 82.9956125, 83.15165555555556, 83.27449, 83.38226363636363, 83.48874166666667, 83.60922307692307, 83.68785, 83.71705999999999, 83.69411875, 83.67505294117646, 83.64977222222223, 83.64794210526316, 83.628045, 83.5921857142857, 83.56117727272728, 83.54503913043477, 83.5231625, 83.524236, 83.53061153846154, 83.53318148148148, 83.53199642857143, 83.51983103448276, 83.51050333333333, 83.48274516129032, 83.466409375, 83.45803333333333, 83.49676764705883, 83.53628857142856, 83.57625277777778, 83.60473243243243, 83.6393447368421, 83.67038717948718, 83.6777525, 83.65805121951219, 83.63809761904761, 83.63930465116279, 83.63625227272728, 83.64555777777778, 83.66315434782608, 83.69074680851064, 83.71864791666667, 83.74810204081633, 83.77094, 83.80307843137255, 83.83821153846154, 83.86862264150943, 83.90568518518519, 83.94458181818182, 83.96485714285714, 83.98389473684212, 84.00141379310345, 84.018, 84.06269999999999, 84.10601639344262, 84.14991129032258, 84.1910238095238, 84.2313984375, 84.2689153846154, 84.29696212121212, 84.31924626865673, 84.34205147058823, 84.36883333333333, 84.39656428571429, 84.4301338028169, 84.4644375, 84.50177397260273, 84.53506081081082, 84.56259333333333, 84.58992763157895, 84.61882467532467, 84.64851923076922, 84.67676582278482, 84.68968125, 84.7120925925926, 84.73712804878048, 84.76017469879518, 84.78624404761905, 84.81052352941177, 84.82912209302326, 84.85051149425287, 84.87169886363637, 84.89707303370787, 84.91943888888889, 84.94455494505495, 84.96939673913043, 84.99037096774194, 85.00760106382978, 85.02078421052632, 85.03561979166666, 85.04865463917525, 85.06019897959183, 85.07100505050505, 85.086845, 85.09667821782178, 85.10764215686274, 85.11805339805825, 85.13158173076923, 85.13851904761904, 85.1466462264151, 85.15560280373832, 85.1633287037037, 85.16962844036696, 85.17499545454545, 85.18044594594595, 85.18642410714286, 85.18734070796461, 85.18718859649123, 85.18695217391304, 85.18335775862069, 85.17738888888888, 85.16296186440678, 85.14075210084033, 85.12099583333334, 85.10264049586777, 85.08327459016394, 85.06137804878048, 85.03906854838709, 84.999116, 84.95856746031747, 84.91912992125984, 84.88077734375, 84.84247674418604, 84.79876538461538], "in_ema_10": [82.66, 82.69089090909091, 82.57981983471073, 82.57803441021787, 82.65566451745097, 82.79463460518716, 82.87379194969859, 83.10946614066248, 83.34410866054202, 83.53245254044347, 83.7010975330901, 83.87544343616463, 84.08990826595287, 84.2026522175978, 84.18871545076183, 84.03622173244149, 83.91509050836122, 83.78871041593189, 83.75712670394427, 83.66492184868167, 83.5212996943759, 83.41015429539846, 83.37012624168965, 83.3064669250188, 83.35074566592446, 83.41242827212001, 83.44653222264364, 83.45625363670844, 83.40588024821598, 83.3757202030858, 83.24377107525203, 83.1921763342971, 83.19178063715216, 83.4796387031245, 83.73424984801095, 83.95984078473623, 84.08168791478418, 84.23410829391432, 84.3460886041117, 84.27679976700047, 84.02101799118219, 83.80265108369451, 83.78216906847733, 83.73177469239054, 83.79054293013772, 83.91135330647631, 84.10201634166243, 84.27074064317836, 84.43276961714592, 84.51590241402847, 84.67846561147783, 84.8514718639364, 84.9602951614025, 85.12569604114749, 85.2928422154843, 85.25414363085079, 85.21702660705974, 85.17756722395796, 85.14164591051106, 85.42498301769086, 85.6577133781107, 85.87040185481783, 86.02851060848731, 86.16423595239871, 86.25619305196258, 86.23143067887847, 86.15117055544601, 86.10004863627401, 86.11640342967873, 86.15160280610077, 86.26585684135517, 86.3811555974724, 86.52821821611379, 86.60763308591127, 86.60624525210922, 86.61238247899844, 86.64922202827144, 86.70118165949481, 86.73369408504121, 86.54756788776098, 86.53982827180444, 86.58076858602182, 86.59335611583603, 86.6582004584113, 86.69307310233651, 86.64160526554804, 86.65040430817567, 86.66214897941644, 86.74721280134072, 86.77681047382421, 86.85466311494709, 86.9229061849567, 86.92237778769183, 86.86558182629331, 86.75547603969453, 86.69902585065915, 86.62647569599385, 86.54529829672224, 86.4697895155, 86.50346414904544, 86.42647066740082, 86.38802145514612, 86.35019937239227, 86.38198130468459, 86.28707561292374, 86.2348800469376, 86.21126549294894, 86.17103540332187, 86.11266532999062, 86.04854436090142, 85.9997181134648, 85.97249663828937, 85.84840634041858, 85.72505973306974, 85.62232159978433, 85.46735403618716, 85.28874421142585, 84.95897253662115, 84.51552298450821, 84.19815516914308, 83.96212695657161, 83.73992205537677, 83.4944816816719, 83.2763941031861, 82.6888679026068, 82.17998282940556, 81.77453140587727, 81.45370751389957, 81.17848796591782, 80.81149015393275], "in_ema_50": [82.66, 82.66666274509804, 82.64365636293734, 82.64076787811626, 82.65505149073915, 82.68504947149448, 82.70642008045549, 82.76381537141802, 82.82797947449967, 82.8888430245193, 82.95045702355776, 83.01749792459471, 83.09739996676745, 83.16063918375697, 83.19849647066846, 83.2044377855442, 83.21093042140521, 83.21128609115402, 83.22711800914799, 83.22801534212257, 83.2141716032158, 83.20224330505047, 83.20176317544066, 83.19463520777632, 83.20857108198118, 83.22745064739368, 83.24206042592726, 83.25217570334189, 83.24931391105397, 83.24894865964009, 83.2254604769091, 83.21505026212836, 83.21406789890764, 83.2752809224799, 83.33821108238264, 83.40239888307352, 83.45054010334513, 83.50816598164532, 83.56078692354158, 83.57663841673603, 83.5489271062758, 83.5203417295591, 83.52699499506659, 83.52613244624045, 83.54687235030946, 83.58248519931693, 83.63650538757902, 83.69115223512493, 83.74882861806121, 83.79358043696077, 83.85696943943289, 83.92650004965121, 83.98624514574331, 84.06011788512593, 84.13795639943473, 84.17489928573141, 84.20921696080076, 84.24022806037719, 84.26923872467613, 84.36456269625747, 84.4563445513062, 84.54933103949027, 84.63523962617693, 84.71915179769941, 84.79565564877004, 84.8475907213673, 84.88454794798034, 84.92319312649092, 84.97287182741283, 85.02530822633783, 85.09411966844223, 85.1649385049739, 85.24435268124944, 85.31182904669063, 85.36234555466355, 85.4124496505591, 85.46745162504698, 85.5250025417118, 85.57813969693879, 85.58331068921571, 85.61945536806999, 85.66437868696921, 85.7030305031665, 85.7519312677482, 85.79499278666005, 85.81911071659495, 85.8532632375128, 85.88705683604172, 85.93579970521657, 85.97400363834532, 86.02227800546903, 86.06963965231338, 86.10298711692855, 86.12286997508821, 86.12824762312397, 86.14066928496224, 86.14691754829707, 86.14821489934424, 86.14750058956604, 86.16740252723011, 86.16397497714266, 86.16597595843118, 86.16652592084564, 86.18058372787131, 86.1680118169744, 86.16142311826952, 86.15921044696483, 86.15257474316229, 86.14070906695984, 86.12577929962808, 86.11221932709364, 86.10193621622722, 86.07009558029674, 86.03479771440276, 86.00049192168109, 85.95223733651713, 85.89469861743802, 85.79980847557772, 85.671188535359, 85.55741643593316, 85.45320402668088, 85.34680386877183, 85.23085077587882, 85.11571937290319, 84.91686763278933, 84.71973556875838, 84.53268711508159, 84.35532683605878, 84.18217676405648, 83.98522865566211], "in_ema_200": [82.66, 82.66169054726367, 82.65590258161926, 82.65504782956334, 82.65852994071197, 82.6661067572223, 82.67171763525988, 82.6866259174961, 82.70367441582948, 82.7203542723884, 82.73766418012583, 82.75679189972658, 82.77965964201786, 82.79886700876396, 82.81207231215934, 82.81742482646622, 82.82292308689941, 82.82687410096011, 82.83471614970678, 82.83884832732164, 82.83920804545775, 82.8399124430154, 82.84339590129385, 82.84515315600734, 82.8521665574401, 82.86050320860986, 82.86786138563862, 82.87415132209993, 82.8771866323278, 82.88079671558823, 82.87850023085602, 82.87931117383258, 82.88240260493872, 82.90123441981495, 82.92092362956805, 82.94136220041813, 82.95816456658312, 82.97768531716439, 82.99631531400853, 83.00595396760049, 83.00460119180349, 83.00276436402436, 83.00960252955645, 83.01453185762057, 83.02488477446018, 83.03911477670437, 83.0582280625083, 83.07784768377688, 83.09858452274428, 83.11640955236871, 83.13923134786754, 83.16401511555046, 83.18676123380368, 83.21346012699966, 83.24163465309917, 83.25992684560565, 83.2777385187837, 83.29487544894506, 83.31164285741328, 83.34535785385692, 83.37878712894292, 83.41310267989871, 83.44620613582012, 83.4793284628269, 83.51107643832115, 83.53703587674583, 83.55945343021106, 83.58244394334329, 83.60838977475282, 83.63527146853637, 83.66656229969523, 83.698735809151, 83.73347475632363, 83.76562923636021, 83.79383193052578, 83.82215201081905, 83.85193159280097, 83.88260889038503, 83.91243367754538, 83.93031990960961, 83.95593861697668, 83.98388947650925, 84.01041793942956, 84.03966751217156, 84.06763101951314, 84.09093817354784, 84.11679948525384, 84.14265222669411, 84.17237708015983, 84.19961710921298, 84.229521416584, 84.2593769248767, 84.28585078632072, 84.30897664914342, 84.32838981681364, 84.34945061465629, 84.36885906625176, 84.38688036907512, 84.40422484301467, 84.426620615721, 84.44307215188299, 84.46070327474982, 84.4778107048518, 84.4981807475896, 84.5117311879121, 84.52653983280851, 84.54224590412385, 84.55665141751565, 84.56952055763988, 84.58136612423053, 84.59329282946206, 84.60579737842264, 84.612605364707, 84.61815157998355, 84.62354310655087, 84.62500038907275, 84.62360735037552, 84.61217842151606, 84.5913607257796, 84.57323773348328, 84.55658860180682, 84.53851309333115, 84.51713485359652, 84.49502405903337, 84.45074521267483, 84.40536466329499, 84.36103267659553, 84.31773881911697, 84.274179228877, 84.22329187336578], "in_macd": [0.0, 0.013553276353263755, -0.03580359575003911, -0.034977172517585586, 0.000769765029403402, 0.061873265785266085, 0.09388457531439087, 0.1928805064233643, 0.2865909310081918, 0.35514934421843236, 0.41119768112993427, 0.46637859829844786, 0.5358066262988501, 0.5565743789909305, 0.5199157877497811, 0.423366569110712, 0.34449334574264867, 0.2668064232093599, 0.23441004318230796, 0.17724011531856831, 0.10051450100574755, 0.04204839861245091, 0.01809862153950803, -0.01443295447536741, 0.002523023911564337, 0.026946961121694812, 0.03859594940745126, 0.03930560177482789, 0.013822786942725429, -0.001449763560387396, -0.06046444257495409, -0.08128261624649724, -0.0783192752057289, 0.051333704529412216, 0.1607047433016362, 0.2521412580855582, 0.29338478097226073, 0.34548856920574167, 0.3767893882581177, 0.3264206352278336, 0.195887616355364, 0.08739721562787395, 0.07080334365473107, 0.042237736340680954, 0.06325057691979907, 0.1109016562690357, 0.1872561867418483, 0.25052818427192847, 0.3077671773878592, 0.32741519561385246, 0.3805591962682513, 0.435409234430324, 0.4590620080965664, 0.5058661811046221, 0.5507313744174382, 0.5026259688999204, 0.4568154549600081, 0.41172954854030763, 0.37011831646172766, 0.47050702846327397, 0.5441961101913932, 0.6055001359306118, 0.6396500120974622, 0.661908177047593, 0.6634277287658108, 0.6131831869066815, 0.5405051761976125, 0.4837858780500568, 0.4593615176433019, 0.44456338322041233, 0.4653960313709007, 0.48598689779797155, 0.5197149339126526, 0.5222686381744381, 0.48920081515248626, 0.46090892172900055, 0.44745049899856326, 0.4413796492924007, 0.42720585366174646, 0.3178992519150796, 0.29205619639373026, 0.2892212532200915, 0.2745303860245656, 0.2838235198625654, 0.2798928011331867, 0.23852380154598052, 0.22573015455833456, 0.21512852054171105, 0.23747620305812234, 0.2347289320603494, 0.2534343017109819, 0.26719566765707725, 0.2502030550204637, 0.20930909292601996, 0.14696414720614825, 0.11120142167398228, 0.07034798803283593, 0.02796597605720308, -0.009546608551119107, 0.0030523249728275914, -0.03298044591264215, -0.050066173006229064, -0.06567389454103534, -0.04963237842682133, -0.08954706091935805, -0.10863067756258715, -0.11396820424813825, -0.12602503336933069, -0.1452031754629246, -0.16575353550248906, -0.17836987416025352, -0.18063771927204186, -0.2250283361627936, -0.266815533599555, -0.2973118787867719, -0.3489279682777635, -0.4081265800638505, -0.5304260442260045, -0.6963823076667097, -0.7985260205314546, -0.8590827639949197, -0.9095009218196566, -0.9665578725732757, -1.007824054815302, -1.2081571143517635, -1.3637097152495414, -1.4652542348674586, -1.5233275281878491, -1.5570507348840152, -1.6279501049749285], "in_signal": [0.0, 0.0027106552706527513, -0.0049921949334856205, -0.010989190450305615, -0.008637399354363813, 0.005464733673562166, 0.02314870200172791, 0.05709506288605519, 0.1029942365104825, 0.1534252580520725, 0.20497974266764485, 0.25725951379380546, 0.3129689362948144, 0.36169002483403767, 0.3933351774171864, 0.39934145575589153, 0.388371833753243, 0.36405875164446644, 0.33812900995203476, 0.30595123102534144, 0.26486388502142266, 0.22030078773962833, 0.17986035449960427, 0.14100169270460994, 0.11330595894600083, 0.09603415938113963, 0.08454651738640197, 0.07549833426408716, 0.06316322479981482, 0.05024062712777438, 0.028099613187228686, 0.006223167300483504, -0.010685321200758978, 0.0017184839452752607, 0.033515735816547446, 0.07724084027034961, 0.12046962841073183, 0.1654734165697338, 0.2077366109074106, 0.23147341577149522, 0.224356255888269, 0.19696444783619, 0.1717322269998982, 0.14583332886805475, 0.12931677847840362, 0.12563375403653004, 0.1379582405775937, 0.16047222931646066, 0.18993121893074036, 0.2174280142673628, 0.2500542506675405, 0.2871252474200972, 0.321512599555391, 0.35838331586523725, 0.39685292757567747, 0.4180075358405261, 0.4257691196644225, 0.4229612054395996, 0.41239262764402523, 0.424015507807875, 0.4480516282845787, 0.4795413298137853, 0.5115630662705207, 0.5416320884259352, 0.5659912164939104, 0.5754296105764647, 0.5684447237006943, 0.5515129545705668, 0.5330826671851139, 0.5153788103921736, 0.505382254587919, 0.5015031832299295, 0.5051455333664742, 0.508570154328067, 0.5046962864929508, 0.4959388135401608, 0.4862411506318413, 0.4772688503639532, 0.4672562510235119, 0.4373848512018255, 0.40831912024020645, 0.3844995468361835, 0.36250571467385995, 0.34676927571160104, 0.3333939807959182, 0.3144199449459307, 0.29668198686841146, 0.2803712936030714, 0.2717922754940816, 0.26437960680733513, 0.2621905457880645, 0.26319157016186706, 0.2605938671335864, 0.2503369122920731, 0.22966235927488815, 0.205970171754707, 0.1788457350103328, 0.14866978321970686, 0.11702650486554168, 0.09423166888699887, 0.06878924592707067, 0.045018162140410725, 0.022879750804121513, 0.008377324957932945, -0.011207552217525252, -0.030692177286537635, -0.047347382678857755, -0.06308291281695234, -0.07950696534614679, -0.09675627937741524, -0.1130789983339829, -0.1265907425215947, -0.14627826124983448, -0.1703857157197786, -0.19577094833317726, -0.22640235232209452, -0.26274719787044576, -0.3162829671415575, -0.392302835246588, -0.4735474723035613, -0.550654530641833, -0.6224238088773978, -0.6912506216165735, -0.7545653082563193, -0.8452836694754082, -0.9489688786302349, -1.0522259498776798, -1.1464462655397136, -1.228567159408574, -1.308443748521845], "in_upper_bb": [null, 82.98522488424719, 83.30969092059864, 83.17875654421097, 83.32724915154544, 83.65926288468233, 83.72140965641526, 84.2546155089037, 84.65615951736861, 84.8917594970914, 85.07491583282392, 85.26323140220057, 85.51742451309947, 85.61329558639133, 85.58621063644273, 85.50919241861514, 85.43950894532851, 85.3749347261526, 85.32457461295468, 85.26963438192293, 85.25633237251219, 85.25228106707198, 85.14966003005529, 85.1111822420282, 85.10020033032185, 85.10527482693678, 85.10298859108782, 85.06182167095663, 84.98632629739903, 84.90078663641953, 84.81872266657118, 84.64259661001918, 84.28321956945672, 84.30671361515854, 84.51718165641546, 84.80102695955493, 84.95848747319383, 85.1607953830851, 85.31674008283085, 85.34300628909557, 85.34331317270961, 85.34886418172348, 85.35464122100873, 85.3469733037366, 85.37343212955032, 85.43764235429708, 85.57740040062423, 85.71499408781919, 85.84773058648732, 85.91932695546507, 85.98971603767743, 86.09931897113948, 86.1631662075913, 86.32138606113526, 86.49448035919208, 86.50413051550238, 86.533050902179, 86.5395345225539, 86.549321467813, 86.85491898515843, 86.98958413260333, 87.05628598467273, 87.17839472147006, 87.21555105146366, 87.26421861015712, 87.25087628876818, 87.24485035799502, 87.2413058841551, 87.26340797814906, 87.26173573500155, 87.35224459418858, 87.45636933763096, 87.59189666295988, 87.6805986441667, 87.7143349991318, 87.68888902973023, 87.64634167809378, 87.55882616189577, 87.36473099789731, 87.41747966813777, 87.40551969135097, 87.39869276218788, 87.39103906453315, 87.41309738410384, 87.43067824057985, 87.42266126788356, 87.37984971774374, 87.3314505212632, 87.36754889354154, 87.37280950324977, 87.42656829158564, 87.4726962626251, 87.4360416752891, 87.41573359854716, 87.43232607958373, 87.43383106253545, 87.43211873648517, 87.42159233248628, 87.41319569037701, 87.33076932992182, 87.35853220270853, 87.35535555352737, 87.35852809447869, 87.31991598437718, 87.32548569708968, 87.33879724492155, 87.32429291256211, 87.30813919668414, 87.22019420372038, 87.16809579901404, 87.02117134861828, 86.81922844308232, 86.75848218062427, 86.76391546541367, 86.79652514639221, 86.8429652600309, 86.92014770254231, 87.1775961514565, 87.53180340671987, 87.59212359665985, 87.63450406885885, 87.62177971102997, 87.600534588645, 87.46775925934905, 87.7373652339427, 87.84123351825602, 87.78592398156992, 87.63788146978287, 87.43215173068857, 87.23810685683202], "in_lower_bb": [null, 82.50467511575279, 81.73690907940134, 81.89119345578904, 81.93071084845455, 81.86237044865098, 81.93427605787045, 81.73660949109629, 81.64715159374252, 81.6572205029086, 81.68961143990335, 81.71425193113276, 81.70102164074667, 81.76240441360866, 81.84790936355725, 81.87904508138486, 81.91059693702441, 81.92460971829185, 81.97130959757163, 81.98645561807707, 82.02125762748778, 82.03331893292801, 82.24693996994469, 82.33041775797182, 82.39589966967816, 82.41782517306319, 82.45711140891216, 82.43127832904337, 82.38469370260096, 82.35623336358049, 82.25729733342882, 82.2634233899808, 82.4363004305433, 82.41930638484146, 82.28423834358455, 82.16289304044504, 82.13143252680618, 82.09912461691492, 82.06667991716915, 82.11191371090442, 82.11110682729039, 82.0965558182765, 82.14077877899129, 82.19694669626338, 82.22098787044966, 82.23327764570288, 82.22951959937576, 82.24492591218079, 82.31045941351267, 82.40386304453494, 82.60947396232257, 82.76687102886054, 82.92902379240869, 82.88030393886476, 82.82370964080793, 82.82455948449761, 82.837639097821, 82.83915547744611, 82.84236853218698, 82.81027101484156, 83.05910586739667, 83.39315401532728, 83.57604527852993, 83.86588894853632, 84.07872138984288, 84.25856371123183, 84.34758964200499, 84.43513411584492, 84.51584202185093, 84.65951426499844, 84.70600540581141, 84.72888066236904, 84.76735333704015, 84.7881513558333, 84.8099150008682, 84.99136097026977, 85.21040832190623, 85.49142383810424, 85.87551900210269, 85.72377033186221, 85.71573030864903, 85.7163072378121, 85.71496093546685, 85.71040261589617, 85.71082175942016, 85.74783873211645, 85.88065028225627, 86.01354947873679, 86.07145110645845, 86.12619049675023, 86.11493170841435, 86.1018037373749, 86.11145832471088, 86.09626640145284, 86.04567392041628, 86.02466893746457, 85.97488126351482, 85.90990766751372, 85.84330430962298, 86.02023067007818, 85.94996779729148, 85.89814444647263, 85.84797190552132, 85.84408401562281, 85.73951430291032, 85.68520275507845, 85.64120708743788, 85.58486080331586, 85.54480579627963, 85.48190420098597, 85.48632865138171, 85.55027155691769, 85.44801781937574, 85.29858453458633, 85.15597485360777, 84.9420347399691, 84.68335229745769, 84.1554038485435, 83.44019659328013, 82.99137640334017, 82.63099593114116, 82.29622028897003, 81.93846541135498, 81.64824074065096, 80.79713476605731, 80.08226648174397, 79.52207601843007, 79.07211853021711, 78.68684826931143, 78.22089314316798], "out_sma_10": [80.507, 79.8835, 79.75233333333334, 79.59175, 79.4274, 79.28949999999999, 79.19957142857142, 79.247125, 79.243, 79.20570000000001, 79.04999999999998, 79.05, 79.03399999999999, 78.998, 79.00200000000001, 78.95, 78.87049999999999, 78.6735, 78.4865, 78.34828999999999, 78.22229, 78.00329, 77.82829000000001, 77.69779, 77.59279, 77.59979000000001], "out_sma_50": [80.507, 79.8835, 79.75233333333334, 79.59175, 79.4274, 79.28949999999999, 79.19957142857142, 79.247125, 79.243, 79.20570000000001, 79.18245454545455, 79.18891666666667, 79.19976923076923, 79.16764285714285, 79.1438, 79.0773125, 79.006, 78.92844444444444, 78.84484210526315, 78.776995, 78.72523333333334, 78.64999545454545, 78.60347391304347, 78.55520416666667, 78.523396, 78.5090346153846], "out_sma_200": [80.507, 79.8835, 79.75233333333334, 79.59175, 79.4274, 79.28949999999999, 79.19957142857142, 79.247125, 79.243, 79.20570000000001, 79.18245454545455, 79.18891666666667, 79.19976923076923, 79.16764285714285, 79.1438, 79.0773125, 79.006, 78.92844444444444, 78.84484210526315, 78.776995, 78.72523333333334, 78.64999545454545, 78.60347391304347, 78.55520416666667, 78.523396, 78.5090346153846], "out_ema_10": [80.507, 80.28027272727272, 80.13658677685949, 79.94993463561231, 79.73540106550098, 79.52896450813716, 79.37097096120313, 79.40897624098437, 79.37279874262357, 79.28138078941929, 79.2211297367976, 79.22819705737984, 79.24670668331078, 79.15639637725427, 79.09341521775349, 78.90915790543467, 78.71931101353745, 78.51761810198518, 78.30350571980605, 78.15521377075041, 78.07062944879578, 77.888696821742, 77.83257012687982, 77.76210283108348, 77.7617204981592, 77.83231677122117], "out_ema_50": [80.507, 80.4580980392157, 80.42013341022684, 80.36875562943364, 80.30605933024016, 80.23915504277976, 80.17722739404329, 80.15380671192395, 80.11679468400537, 80.06790077482869, 80.02406152875697, 79.99409833155082, 79.96805525972529, 79.9202883867949, 79.87674766574412, 79.80628697296984, 79.73015807206906, 79.64701461826243, 79.55654345676194, 79.47542018394776, 79.40540370614589, 79.31381924708134, 79.2458263354311, 79.17520569482596, 79.11970743228376, 79.08167968984127], "out_ema_200": [80.507, 80.49459203980099, 80.48459609910645, 80.47091852598102, 80.45399396353346, 80.43554626240378, 80.41787913541468, 80.40954202958966, 80.39760628800171, 80.38240622543454, 80.3681534271715, 80.3571270249111, 80.346906855509, 80.33101723505618, 80.31588273520488, 80.29363514579985, 80.26946962196105, 80.24300723766294, 80.21412159350709, 80.18699501048712, 80.16214928898975, 80.13138163437294, 80.10599475243889, 80.07951719271313, 80.05643741965132, 80.03746789308764], "out_macd": [0.0, -0.09947578347578201, -0.1579314453616547, -0.2322436426185277, -0.3149413055107573, -0.38970510059144203, -0.43905331496414135, -0.3993226759118045, -0.3931596661026049, -0.4109731522509037, -0.4138643661591175, -0.3866838144785447, -0.35539781171483753, -0.3731036749430814, -0.37793757149007945, -0.4356514497364259, -0.49305518397801507, -0.5527526374837777, -0.6147634328232385, -0.6445432476011916, -0.644407851799258, -0.6864167827031906, -0.67082358859426, -0.6617312161317699, -0.6219382608847468, -0.5525627174759933], "out_signal": [0.0, -0.019895156695156402, -0.04750241442845607, -0.0844506600664704, -0.13054878915532778, -0.18238005144255065, -0.2337147041468688, -0.26683629849985596, -0.29210097202040575, -0.3158754080665054, -0.33547319968502787, -0.3457153226437313, -0.34765182045795257, -0.3527421913549783, -0.35778126738199856, -0.373355303852884, -0.39729527987791025, -0.4283867513990838, -0.46566208768391476, -0.5014383196673702, -0.5300322260937478, -0.5613091374156364, -0.5832120276513612, -0.5989158653474429, -0.6035203444549038, -0.5933288190591217], "out_upper_bb": [null, 81.64702431227924, 81.0795354028515, 80.851473117726, 80.74284486771586, 80.64622768085565, 80.52635895596875, 80.50460158313896, 80.41952199299459, 80.33974371853803, 80.26929634208783, 80.22614635397917, 80.19591987327472, 80.15444674449226, 80.11247691798069, 80.15374035019093, 80.20269983705188, 80.26295563007578, 80.33251504768891, 80.34700980445584, 80.05038552071103, 80.07067747099072, 79.9604965095931, 79.90270944413288, 79.86007291000611, 79.83217678767058], "out_lower_bb": [null, 78.11997568772075, 78.42513126381517, 78.33202688227401, 78.11195513228415, 77.93277231914433, 77.87278390117409, 77.98964841686103, 78.0664780070054, 78.07165628146198, 78.09561274882127, 78.15168697935417, 78.20361858826375, 78.18083896979344, 78.17512308201931, 78.00088464980908, 77.80930016294812, 77.5939332588131, 77.3571691628374, 77.20698019554416, 77.22190447928897, 76.98261252900929, 76.90179349040687, 76.79308055586714, 76.73471708999391, 76.7176132123294], "overall_sma_10": [82.66, 82.74494999999999, 82.52329999999999, 82.534975, 82.62898, 82.76081666666666, 82.82784285714285, 82.9956125, 83.15165555555556, 83.27449, 83.45448999999999, 83.6375, 83.935, 84.149, 84.2611, 84.25410000000001, 84.2681, 84.1731, 84.09459999999999, 83.98159999999999, 83.8231, 83.6481, 83.4616, 83.2926, 83.23499999999999, 83.26899999999999, 83.292, 83.32000000000001, 83.27642, 83.27542, 83.25291999999999, 83.25791999999998, 83.25792, 83.43342, 83.56642000000001, 83.69492, 83.79792, 83.93992, 84.107, 84.1795, 84.20149999999998, 84.1875, 84.2375, 84.1105, 84.02799999999999, 83.976, 84.00899999999999, 84.02000000000001, 84.05118999999999, 84.14369, 84.39769, 84.67868999999999, 84.85469, 85.09119, 85.29019, 85.35269, 85.36169, 85.35869, 85.34049999999999, 85.5215, 85.651, 85.77075, 85.89975, 85.99025, 86.05275, 86.15675, 86.23075000000001, 86.31775, 86.43875, 86.39975, 86.40725, 86.4145, 86.4595, 86.4785, 86.4715, 86.5235, 86.626, 86.7325, 86.8015, 86.7415, 86.714, 86.7005, 86.6465, 86.64500000000001, 86.67, 86.647, 86.63449999999999, 86.6125, 86.6375, 86.7575, 86.8275, 86.874, 86.901, 86.86699999999999, 86.80799999999999, 86.8115, 86.77250000000001, 86.71900000000001, 86.619, 86.5935, 86.481, 86.3795, 86.30550000000001, 86.297, 86.257, 86.2125, 86.19300000000001, 86.174, 86.146, 86.0565, 86.02650000000001, 85.99, 85.901, 85.7655, 85.6955, 85.57249999999999, 85.41049999999998, 85.159, 84.826, 84.527, 84.239, 83.928, 83.638, 83.3505, 82.839, 82.351, 81.89750000000001, 81.551, 81.293, 80.932, 80.69269999999999, 80.3447, 80.0547, 79.7362, 79.6087, 79.4797, 79.3507, 79.3077, 79.2347, 79.20570000000001, 79.04999999999998, 79.05, 79.03399999999999, 78.998, 79.00200000000001, 78.95, 78.87049999999999, 78.6735, 78.4865, 78.34828999999999, 78.22229, 78.00329, 77.82829000000001, 77.69779, 77.59279, 77.59979000000001], "overall_sma_50": [82.66, 82.74494999999999, 82.52329999999999, 82.534975, 82.62898, 82.76081666666666, 82.82784285714285, 82.9956125, 83.15165555555556, 83.27449, 83.38226363636363, 83.48874166666667, 83.60922307692307, 83.68785, 83.71705999999999, 83.69411875, 83.67505294117646, 83.64977222222223, 83.64794210526316, 83.628045, 83.5921857142857, 83.56117727272728, 83.54503913043477, 83.5231625, 83.524236, 83.53061153846154, 83.53318148148148, 83.53199642857143, 83.51983103448276, 83.51050333333333, 83.48274516129032, 83.466409375, 83.45803333333333, 83.49676764705883, 83.53628857142856, 83.57625277777778, 83.60473243243243, 83.6393447368421, 83.67038717948718, 83.6777525, 83.65805121951219, 83.63809761904761, 83.63930465116279, 83.63625227272728, 83.64555777777778, 83.66315434782608, 83.69074680851064, 83.71864791666667, 83.74810204081633, 83.77094, 83.82594, 83.881942, 83.949342, 84.015342, 84.076142, 84.109342, 84.14574200000001, 84.16234200000001, 84.17394200000001, 84.220342, 84.265242, 84.308592, 84.342292, 84.38359200000001, 84.434472, 84.48987200000002, 84.53827199999999, 84.591272, 84.64277199999998, 84.703972, 84.78207199999999, 84.861872, 84.941872, 85.020772, 85.081772, 85.140772, 85.205072, 85.27377200000001, 85.347788, 85.397188, 85.474288, 85.55038799999998, 85.61958800000001, 85.663088, 85.70248800000002, 85.731188, 85.77238799999999, 85.80828799999999, 85.85388800000001, 85.912788, 85.999488, 86.087688, 86.15228800000001, 86.214388, 86.258488, 86.298288, 86.325088, 86.34808799999999, 86.36744999999999, 86.40275000000001, 86.41615, 86.42785000000002, 86.44245, 86.45555, 86.45185, 86.47025, 86.49134999999998, 86.51115, 86.52855, 86.50975, 86.49125, 86.4717, 86.4427, 86.41059999999999, 86.3804, 86.35340000000001, 86.3273, 86.27940000000001, 86.206, 86.1352, 86.05760000000001, 85.97439999999999, 85.8784, 85.785, 85.65390000000001, 85.51889999999999, 85.38160000000002, 85.2431, 85.10430000000001, 84.9733, 84.85333999999999, 84.70324000000001, 84.56003999999999, 84.40324000000001, 84.24163999999999, 84.08544, 83.92484, 83.78214, 83.62374, 83.46294, 83.29784, 83.13844, 82.98664000000001, 82.82943999999999, 82.68044, 82.51314, 82.34443999999999, 82.17304, 81.99724, 81.813898, 81.646098, 81.463198, 81.29119800000001, 81.109598, 80.947598, 80.790598], "overall_sma_200": [82.66, 82.74494999999999, 82.52329999999999, 82.534975, 82.62898, 82.76081666666666, 82.82784285714285, 82.9956125, 83.15165555555556, 83.27449, 83.38226363636363, 83.48874166666667, 83.60922307692307, 83.68785, 83.71705999999999, 83.69411875, 83.67505294117646, 83.64977222222223, 83.64794210526316, 83.628045, 83.5921857142857, 83.56117727272728, 83.54503913043477, 83.5231625, 83.524236, 83.53061153846154, 83.53318148148148, 83.53199642857143, 83.51983103448276, 83.51050333333333, 83.48274516129032, 83.466409375, 83.45803333333333, 83.49676764705883, 83.53628857142856, 83.57625277777778, 83.60473243243243, 83.6393447368421, 83.67038717948718, 83.6777525, 83.65805121951219, 83.63809761904761, 83.63930465116279, 83.63625227272728, 83.64555777777778, 83.66315434782608, 83.69074680851064, 83.71864791666667, 83.74810204081633, 83.77094, 83.80307843137255, 83.83821153846154, 83.86862264150943, 83.90568518518519, 83.94458181818182, 83.96485714285714, 83.98389473684212, 84.00141379310345, 84.018, 84.06269999999999, 84.10601639344262, 84.14991129032258, 84.1910238095238, 84.2313984375, 84.2689153846154, 84.29696212121212, 84.31924626865673, 84.34205147058823, 84.36883333333333, 84.39656428571429, 84.4301338028169, 84.4644375, 84.50177397260273, 84.53506081081082, 84.56259333333333, 84.58992763157895, 84.61882467532467, 84.64851923076922, 84.67676582278482, 84.68968125, 84.7120925925926, 84.73712804878048, 84.76017469879518, 84.78624404761905, 84.81052352941177, 84.82912209302326, 84.85051149425287, 84.87169886363637, 84.89707303370787, 84.91943888888889, 84.94455494505495, 84.96939673913043, 84.99037096774194, 85.00760106382978, 85.02078421052632, 85.03561979166666, 85.04865463917525, 85.06019897959183, 85.07100505050505, 85.086845, 85.09667821782178, 85.10764215686274, 85.11805339805825, 85.13158173076923, 85.13851904761904, 85.1466462264151, 85.15560280373832, 85.1633287037037, 85.16962844036696, 85.17499545454545, 85.18044594594595, 85.18642410714286, 85.18734070796461, 85.18718859649123, 85.18695217391304, 85.18335775862069, 85.17738888888888, 85.16296186440678, 85.14075210084033, 85.12099583333334, 85.10264049586777, 85.08327459016394, 85.06137804878048, 85.03906854838709, 84.999116, 84.95856746031747, 84.91912992125984, 84.88077734375, 84.84247674418604, 84.79876538461538, 84.76600381679388, 84.72429166666666, 84.68493609022556, 84.64333208955225, 84.59982592592593, 84.55570955882352, 84.51267518248174, 84.47693115942029, 84.43903956834532, 84.39926071428572, 84.3606134751773, 84.32469366197184, 84.28976573426573, 84.25129513888889, 84.21376896551723, 84.17175684931506, 84.1288537414966, 84.08480743243243, 84.03954026845638, 83.99586266666667, 83.95410198675496, 83.90881184210527, 83.86744705882353, 83.82574285714286, 83.78660903225807, 83.75047692307692], "overall_ema_10": [82.66, 82.69089090909091, 82.57981983471073, 82.57803441021787, 82.65566451745097, 82.79463460518716, 82.87379194969859, 83.10946614066248, 83.34410866054202, 83.53245254044347, 83.7010975330901, 83.87544343616463, 84.08990826595287, 84.2026522175978, 84.18871545076183, 84.03622173244149, 83.91509050836122, 83.78871041593189, 83.75712670394427, 83.66492184868167, 83.5212996943759, 83.41015429539846, 83.37012624168965, 83.3064669250188, 83.35074566592446, 83.41242827212001, 83.44653222264364, 83.45625363670844, 83.40588024821598, 83.3757202030858, 83.24377107525203, 83.1921763342971, 83.19178063715216, 83.4796387031245, 83.73424984801095, 83.95984078473623, 84.08168791478418, 84.23410829391432, 84.3460886041117, 84.27679976700047, 84.02101799118219, 83.80265108369451, 83.78216906847733, 83.73177469239054, 83.79054293013772, 83.91135330647631, 84.10201634166243, 84.27074064317836, 84.43276961714592, 84.51590241402847, 84.67846561147783, 84.8514718639364, 84.9602951614025, 85.12569604114749, 85.2928422154843, 85.25414363085079, 85.21702660705974, 85.17756722395796, 85.14164591051106, 85.42498301769086, 85.6577133781107, 85.87040185481783, 86.02851060848731, 86.16423595239871, 86.25619305196258, 86.23143067887847, 86.15117055544601, 86.10004863627401, 86.11640342967873, 86.15160280610077, 86.26585684135517, 86.3811555974724, 86.52821821611379, 86.60763308591127, 86.60624525210922, 86.61238247899844, 86.64922202827144, 86.70118165949481, 86.73369408504121, 86.54756788776098, 86.53982827180444, 86.58076858602182, 86.59335611583603, 86.6582004584113, 86.69307310233651, 86.64160526554804, 86.65040430817567, 86.66214897941644, 86.74721280134072, 86.77681047382421, 86.85466311494709, 86.9229061849567, 86.92237778769183, 86.86558182629331, 86.75547603969453, 86.69902585065915, 86.62647569599385, 86.54529829672224, 86.4697895155, 86.50346414904544, 86.42647066740082, 86.38802145514612, 86.35019937239227, 86.38198130468459, 86.28707561292374, 86.2348800469376, 86.21126549294894, 86.17103540332187, 86.11266532999062, 86.04854436090142, 85.9997181134648, 85.97249663828937, 85.84840634041858, 85.72505973306974, 85.62232159978433, 85.46735403618716, 85.28874421142585, 84.95897253662115, 84.51552298450821, 84.19815516914308, 83.96212695657161, 83.73992205537677, 83.4944816816719, 83.2763941031861, 82.6888679026068, 82.17998282940556, 81.77453140587727, 81.45370751389957, 81.17848796591782, 80.81149015393275, 80.75612830776315, 80.48410497907894, 80.3033586192464, 80.08638432483797, 79.84704172032197, 79.6203068620816, 79.4457056144304, 79.47012277544304, 79.4228277253625, 79.3223135934784, 79.25462021284596, 79.25559835596486, 79.2691259276076, 79.1747393953153, 79.1084231416216, 78.92143711587222, 78.72935764025908, 78.52583806930288, 78.31023114761145, 78.16071639350027, 78.07513159468203, 77.89238039564893, 77.83558396007639, 77.76456869460796, 77.76373802286105, 77.83396747324994], "overall_ema_50": [82.66, 82.66666274509804, 82.64365636293734, 82.64076787811626, 82.65505149073915, 82.68504947149448, 82.70642008045549, 82.76381537141802, 82.82797947449967, 82.8888430245193, 82.95045702355776, 83.01749792459471, 83.09739996676745, 83.16063918375697, 83.19849647066846, 83.2044377855442, 83.21093042140521, 83.21128609115402, 83.22711800914799, 83.22801534212257, 83.2141716032158, 83.20224330505047, 83.20176317544066, 83.19463520777632, 83.20857108198118, 83.22745064739368, 83.24206042592726, 83.25217570334189, 83.24931391105397, 83.24894865964009, 83.2254604769091, 83.21505026212836, 83.21406789890764, 83.2752809224799, 83.33821108238264, 83.40239888307352, 83.45054010334513, 83.50816598164532, 83.56078692354158, 83.57663841673603, 83.5489271062758, 83.5203417295591, 83.52699499506659, 83.52613244624045, 83.54687235030946, 83.58248519931693, 83.63650538757902, 83.69115223512493, 83.74882861806121, 83.79358043696077, 83.85696943943289, 83.92650004965121, 83.98624514574331, 84.06011788512593, 84.13795639943473, 84.17489928573141, 84.20921696080076, 84.24022806037719, 84.26923872467613, 84.36456269625747, 84.4563445513062, 84.54933103949027, 84.63523962617693, 84.71915179769941, 84.79565564877004, 84.8475907213673, 84.88454794798034, 84.92319312649092, 84.97287182741283, 85.02530822633783, 85.09411966844223, 85.1649385049739, 85.24435268124944, 85.31182904669063, 85.36234555466355, 85.4124496505591, 85.46745162504698, 85.5250025417118, 85.57813969693879, 85.58331068921571, 85.61945536806999, 85.66437868696921, 85.7030305031665, 85.7519312677482, 85.79499278666005, 85.81911071659495, 85.8532632375128, 85.88705683604172, 85.93579970521657, 85.97400363834532, 86.02227800546903, 86.06963965231338, 86.10298711692855, 86.12286997508821, 86.12824762312397, 86.14066928496224, 86.14691754829707, 86.14821489934424, 86.14750058956604, 86.16740252723011, 86.16397497714266, 86.16597595843118, 86.16652592084564, 86.18058372787131, 86.1680118169744, 86.16142311826952, 86.15921044696483, 86.15257474316229, 86.14070906695984, 86.12577929962808, 86.11221932709364, 86.10193621622722, 86.07009558029674, 86.03479771440276, 86.00049192168109, 85.95223733651713, 85.89469861743802, 85.79980847557772, 85.671188535359, 85.55741643593316, 85.45320402668088, 85.34680386877183, 85.23085077587882, 85.11571937290319, 84.91686763278933, 84.71973556875838, 84.53268711508159, 84.35532683605878, 84.18217676405648, 83.98522865566211, 83.84882753191066, 83.66887351105142, 83.50499611846118, 83.33264332950192, 83.1537161401097, 82.97513903657598, 82.80591789788673, 82.67941131365588, 82.54335596802231, 82.39930279280576, 82.2640360166173, 82.14623068263231, 82.03579026370555, 81.90693574356024, 81.78548728302847, 81.64017405624304, 81.49212801482174, 81.33988770051502, 81.18302935931835, 81.0381223256196, 80.90682341088942, 80.75635974771728, 80.63179662035583, 80.50682420387129, 80.39910560764105, 80.31090538773356], "overall_ema_200": [82.66, 82.66169054726367, 82.65590258161926, 82.65504782956334, 82.65852994071197, 82.6661067572223, 82.67171763525988, 82.6866259174961, 82.70367441582948, 82.7203542723884, 82.73766418012583, 82.75679189972658, 82.77965964201786, 82.79886700876396, 82.81207231215934, 82.81742482646622, 82.82292308689941, 82.82687410096011, 82.83471614970678, 82.83884832732164, 82.83920804545775, 82.8399124430154, 82.84339590129385, 82.84515315600734, 82.8521665574401, 82.86050320860986, 82.86786138563862, 82.87415132209993, 82.8771866323278, 82.88079671558823, 82.87850023085602, 82.87931117383258, 82.88240260493872, 82.90123441981495, 82.92092362956805, 82.94136220041813, 82.95816456658312, 82.97768531716439, 82.99631531400853, 83.00595396760049, 83.00460119180349, 83.00276436402436, 83.00960252955645, 83.01453185762057, 83.02488477446018, 83.03911477670437, 83.0582280625083, 83.07784768377688, 83.09858452274428, 83.11640955236871, 83.13923134786754, 83.16401511555046, 83.18676123380368, 83.21346012699966, 83.24163465309917, 83.25992684560565, 83.2777385187837, 83.29487544894506, 83.31164285741328, 83.34535785385692, 83.37878712894292, 83.41310267989871, 83.44620613582012, 83.4793284628269, 83.51107643832115, 83.53703587674583, 83.55945343021106, 83.58244394334329, 83.60838977475282, 83.63527146853637, 83.66656229969523, 83.698735809151, 83.73347475632363, 83.76562923636021, 83.79383193052578, 83.82215201081905, 83.85193159280097, 83.88260889038503, 83.91243367754538, 83.93031990960961, 83.95593861697668, 83.98388947650925, 84.01041793942956, 84.03966751217156, 84.06763101951314, 84.09093817354784, 84.11679948525384, 84.14265222669411, 84.17237708015983, 84.19961710921298, 84.229521416584, 84.2593769248767, 84.28585078632072, 84.30897664914342, 84.32838981681364, 84.34945061465629, 84.36885906625176, 84.38688036907512, 84.40422484301467, 84.426620615721, 84.44307215188299, 84.46070327474982, 84.4778107048518, 84.4981807475896, 84.5117311879121, 84.52653983280851, 84.54224590412385, 84.55665141751565, 84.56952055763988, 84.58136612423053, 84.59329282946206, 84.60579737842264, 84.612605364707, 84.61815157998355, 84.62354310655087, 84.62500038907275, 84.62360735037552, 84.61217842151606, 84.5913607257796, 84.57323773348328, 84.55658860180682, 84.53851309333115, 84.51713485359652, 84.49502405903337, 84.45074521267483, 84.40536466329499, 84.36103267659553, 84.31773881911697, 84.274179228877, 84.22329187336578, 84.18631384477509, 84.13729579656837, 84.09105404734878, 84.0414913205095, 83.98903867055418, 83.93541639522529, 83.88292468980016, 83.84010951875737, 83.79403877727721, 83.74504336655804, 83.69733149226393, 83.6531789401021, 83.61016223423044, 83.56180241100428, 83.51452079497439, 83.46044596119354, 83.40476988197769, 83.34711048016696, 83.28733823658321, 83.22963238348288, 83.17451166324923, 83.11377025366467, 83.05870786308094, 83.00285007339855, 82.95068241097668, 82.90291442678787], "overall_macd": [0.0, 0.013553276353263755, -0.03580359575003911, -0.034977172517585586, 0.000769765029403402, 0.061873265785266085, 0.09388457531439087, 0.1928805064233643, 0.2865909310081918, 0.35514934421843236, 0.41119768112993427, 0.46637859829844786, 0.5358066262988501, 0.5565743789909305, 0.5199157877497811, 0.423366569110712, 0.34449334574264867, 0.2668064232093599, 0.23441004318230796, 0.17724011531856831, 0.10051450100574755, 0.04204839861245091, 0.01809862153950803, -0.01443295447536741, 0.002523023911564337, 0.026946961121694812, 0.03859594940745126, 0.03930560177482789, 0.013822786942725429, -0.001449763560387396, -0.06046444257495409, -0.08128261624649724, -0.0783192752057289, 0.051333704529412216, 0.1607047433016362, 0.2521412580855582, 0.29338478097226073, 0.34548856920574167, 0.3767893882581177, 0.3264206352278336, 0.195887616355364, 0.08739721562787395, 0.07080334365473107, 0.042237736340680954, 0.06325057691979907, 0.1109016562690357, 0.1872561867418483, 0.25052818427192847, 0.3077671773878592, 0.32741519561385246, 0.3805591962682513, 0.435409234430324, 0.4590620080965664, 0.5058661811046221, 0.5507313744174382, 0.5026259688999204, 0.4568154549600081, 0.41172954854030763, 0.37011831646172766, 0.47050702846327397, 0.5441961101913932, 0.6055001359306118, 0.6396500120974622, 0.661908177047593, 0.6634277287658108, 0.6131831869066815, 0.5405051761976125, 0.4837858780500568, 0.4593615176433019, 0.44456338322041233, 0.4653960313709007, 0.48598689779797155, 0.5197149339126526, 0.5222686381744381, 0.48920081515248626, 0.46090892172900055, 0.44745049899856326, 0.4413796492924007, 0.42720585366174646, 0.3178992519150796, 0.29205619639373026, 0.2892212532200915, 0.2745303860245656, 0.2838235198625654, 0.2798928011331867, 0.23852380154598052, 0.22573015455833456, 0.21512852054171105, 0.23747620305812234, 0.2347289320603494, 0.2534343017109819, 0.26719566765707725, 0.2502030550204637, 0.20930909292601996, 0.14696414720614825, 0.11120142167398228, 0.07034798803283593, 0.02796597605720308, -0.009546608551119107, 0.0030523249728275914, -0.03298044591264215, -0.050066173006229064, -0.06567389454103534, -0.04963237842682133, -0.08954706091935805, -0.10863067756258715, -0.11396820424813825, -0.12602503336933069, -0.1452031754629246, -0.16575353550248906, -0.17836987416025352, -0.18063771927204186, -0.2250283361627936, -0.266815533599555, -0.2973118787867719, -0.3489279682777635, -0.4081265800638505, -0.5304260442260045, -0.6963823076667097, -0.7985260205314546, -0.8590827639949197, -0.9095009218196566, -0.9665578725732757, -1.007824054815302, -1.2081571143517635, -1.3637097152495414, -1.4652542348674586, -1.5233275281878491, -1.5570507348840152, -1.6279501049749285, -1.557492915103424, -1.5840179895334074, -1.5684006775964008, -1.5686047702087507, -1.5780113411134806, -1.5809593799577755, -1.5604661411040723, -1.4532367814197755, -1.3821797414230446, -1.3378794423780391, -1.2815429751219511, -1.1980708942219138, -1.1134352650925763, -1.0807043845485822, -1.0379584880021753, -1.0508731446908826, -1.0661667002767103, -1.0863406631969212, -1.11130498556237, -1.1064011927083897, -1.073828691837491, -1.0855302516470573, -1.0416436645844982, -1.0061582340986206, -0.9417618628165485, -0.8494654253412222], "overall_signal": [0.0, 0.0027106552706527513, -0.0049921949334856205, -0.010989190450305615, -0.008637399354363813, 0.005464733673562166, 0.02314870200172791, 0.05709506288605519, 0.1029942365104825, 0.1534252580520725, 0.20497974266764485, 0.25725951379380546, 0.3129689362948144, 0.36169002483403767, 0.3933351774171864, 0.39934145575589153, 0.388371833753243, 0.36405875164446644, 0.33812900995203476, 0.30595123102534144, 0.26486388502142266, 0.22030078773962833, 0.17986035449960427, 0.14100169270460994, 0.11330595894600083, 0.09603415938113963, 0.08454651738640197, 0.07549833426408716, 0.06316322479981482, 0.05024062712777438, 0.028099613187228686, 0.006223167300483504, -0.010685321200758978, 0.0017184839452752607, 0.033515735816547446, 0.07724084027034961, 0.12046962841073183, 0.1654734165697338, 0.2077366109074106, 0.23147341577149522, 0.224356255888269, 0.19696444783619, 0.1717322269998982, 0.14583332886805475, 0.12931677847840362, 0.12563375403653004, 0.1379582405775937, 0.16047222931646066, 0.18993121893074036, 0.2174280142673628, 0.2500542506675405, 0.2871252474200972, 0.321512599555391, 0.35838331586523725, 0.39685292757567747, 0.4180075358405261, 0.4257691196644225, 0.4229612054395996, 0.41239262764402523, 0.424015507807875, 0.4480516282845787, 0.4795413298137853, 0.5115630662705207, 0.5416320884259352, 0.5659912164939104, 0.5754296105764647, 0.5684447237006943, 0.5515129545705668, 0.5330826671851139, 0.5153788103921736, 0.505382254587919, 0.5015031832299295, 0.5051455333664742, 0.508570154328067, 0.5046962864929508, 0.4959388135401608, 0.4862411506318413, 0.4772688503639532, 0.4672562510235119, 0.4373848512018255, 0.40831912024020645, 0.3844995468361835, 0.36250571467385995, 0.34676927571160104, 0.3333939807959182, 0.3144199449459307, 0.29668198686841146, 0.2803712936030714, 0.2717922754940816, 0.26437960680733513, 0.2621905457880645, 0.26319157016186706, 0.2605938671335864, 0.2503369122920731, 0.22966235927488815, 0.205970171754707, 0.1788457350103328, 0.14866978321970686, 0.11702650486554168, 0.09423166888699887, 0.06878924592707067, 0.045018162140410725, 0.022879750804121513, 0.008377324957932945, -0.011207552217525252, -0.030692177286537635, -0.047347382678857755, -0.06308291281695234, -0.07950696534614679, -0.09675627937741524, -0.1130789983339829, -0.1265907425215947, -0.14627826124983448, -0.1703857157197786, -0.19577094833317726, -0.22640235232209452, -0.26274719787044576, -0.3162829671415575, -0.392302835246588, -0.4735474723035613, -0.550654530641833, -0.6224238088773978, -0.6912506216165735, -0.7545653082563193, -0.8452836694754082, -0.9489688786302349, -1.0522259498776798, -1.1464462655397136, -1.228567159408574, -1.308443748521845, -1.358253581838161, -1.4034064633772103, -1.4364053062210485, -1.462845199018589, -1.4858784274375674, -1.5048946179416092, -1.5160089225741018, -1.5034544943432366, -1.4791995437591985, -1.4509355234829666, -1.4170570138107634, -1.3732597898929937, -1.3212948849329103, -1.2731767848560447, -1.2261331254852708, -1.1910811293263932, -1.1660982435164566, -1.1501467274525496, -1.1423783790745137, -1.1351829418012889, -1.1229120918085294, -1.1154357237762351, -1.1006773119378879, -1.0817734963700345, -1.0537711696593375, -1.0129100207957145], "overall_upper_bb": [null, 82.98522488424719, 83.30969092059864, 83.17875654421097, 83.32724915154544, 83.65926288468233, 83.72140965641526, 84.2546155089037, 84.65615951736861, 84.8917594970914, 85.07491583282392, 85.26323140220057, 85.51742451309947, 85.61329558639133, 85.58621063644273, 85.50919241861514, 85.43950894532851, 85.3749347261526, 85.32457461295468, 85.26963438192293, 85.25633237251219, 85.25228106707198, 85.14966003005529, 85.1111822420282, 85.10020033032185, 85.10527482693678, 85.10298859108782, 85.06182167095663, 84.98632629739903, 84.90078663641953, 84.81872266657118, 84.64259661001918, 84.28321956945672, 84.30671361515854, 84.51718165641546, 84.80102695955493, 84.95848747319383, 85.1607953830851, 85.31674008283085, 85.34300628909557, 85.34331317270961, 85.34886418172348, 85.35464122100873, 85.3469733037366, 85.37343212955032, 85.43764235429708, 85.57740040062423, 85.71499408781919, 85.84773058648732, 85.91932695546507, 85.98971603767743, 86.09931897113948, 86.1631662075913, 86.32138606113526, 86.49448035919208, 86.50413051550238, 86.533050902179, 86.5395345225539, 86.549321467813, 86.85491898515843, 86.98958413260333, 87.05628598467273, 87.17839472147006, 87.21555105146366, 87.26421861015712, 87.25087628876818, 87.24485035799502, 87.2413058841551, 87.26340797814906, 87.26173573500155, 87.35224459418858, 87.45636933763096, 87.59189666295988, 87.6805986441667, 87.7143349991318, 87.68888902973023, 87.64634167809378, 87.55882616189577, 87.36473099789731, 87.41747966813777, 87.40551969135097, 87.39869276218788, 87.39103906453315, 87.41309738410384, 87.43067824057985, 87.42266126788356, 87.37984971774374, 87.3314505212632, 87.36754889354154, 87.37280950324977, 87.42656829158564, 87.4726962626251, 87.4360416752891, 87.41573359854716, 87.43232607958373, 87.43383106253545, 87.43211873648517, 87.42159233248628, 87.41319569037701, 87.33076932992182, 87.35853220270853, 87.35535555352737, 87.35852809447869, 87.31991598437718, 87.32548569708968, 87.33879724492155, 87.32429291256211, 87.30813919668414, 87.22019420372038, 87.16809579901404, 87.02117134861828, 86.81922844308232, 86.75848218062427, 86.76391546541367, 86.79652514639221, 86.8429652600309, 86.92014770254231, 87.1775961514565, 87.53180340671987, 87.59212359665985, 87.63450406885885, 87.62177971102997, 87.600534588645, 87.46775925934905, 87.7373652339427, 87.84123351825602, 87.78592398156992, 87.63788146978287, 87.43215173068857, 87.23810685683202, 86.83799928598583, 86.42717552601894, 86.02218984745319, 85.58089914064918, 85.06279921341203, 84.54009642452466, 83.96623634167054, 83.51619374828319, 83.23136047707978, 82.84963340154624, 82.35018175157792, 81.78621564784245, 81.2077239048596, 80.45084844624402, 80.36697502548515, 80.37100866239503, 80.35990522164987, 80.33369201785305, 80.31543779526307, 80.34700980445572, 80.0503855207109, 80.07067747099059, 79.960496509593, 79.90270944413277, 79.860072910006, 79.8321767876705], "overall_lower_bb": [null, 82.50467511575279, 81.73690907940134, 81.89119345578904, 81.93071084845455, 81.86237044865098, 81.93427605787045, 81.73660949109629, 81.64715159374252, 81.6572205029086, 81.68961143990335, 81.71425193113276, 81.70102164074667, 81.76240441360866, 81.84790936355725, 81.87904508138486, 81.91059693702441, 81.92460971829185, 81.97130959757163, 81.98645561807707, 82.02125762748778, 82.03331893292801, 82.24693996994469, 82.33041775797182, 82.39589966967816, 82.41782517306319, 82.45711140891216, 82.43127832904337, 82.38469370260096, 82.35623336358049, 82.25729733342882, 82.2634233899808, 82.4363004305433, 82.41930638484146, 82.28423834358455, 82.16289304044504, 82.13143252680618, 82.09912461691492, 82.06667991716915, 82.11191371090442, 82.11110682729039, 82.0965558182765, 82.14077877899129, 82.19694669626338, 82.22098787044966, 82.23327764570288, 82.22951959937576, 82.24492591218079, 82.31045941351267, 82.40386304453494, 82.60947396232257, 82.76687102886054, 82.92902379240869, 82.88030393886476, 82.82370964080793, 82.82455948449761, 82.837639097821, 82.83915547744611, 82.84236853218698, 82.81027101484156, 83.05910586739667, 83.39315401532728, 83.57604527852993, 83.86588894853632, 84.07872138984288, 84.25856371123183, 84.34758964200499, 84.43513411584492, 84.51584202185093, 84.65951426499844, 84.70600540581141, 84.72888066236904, 84.76735333704015, 84.7881513558333, 84.8099150008682, 84.99136097026977, 85.21040832190623, 85.49142383810424, 85.87551900210269, 85.72377033186221, 85.71573030864903, 85.7163072378121, 85.71496093546685, 85.71040261589617, 85.71082175942016, 85.74783873211645, 85.88065028225627, 86.01354947873679, 86.07145110645845, 86.12619049675023, 86.11493170841435, 86.1018037373749, 86.11145832471088, 86.09626640145284, 86.04567392041628, 86.02466893746457, 85.97488126351482, 85.90990766751372, 85.84330430962298, 86.02023067007818, 85.94996779729148, 85.89814444647263, 85.84797190552132, 85.84408401562281, 85.73951430291032, 85.68520275507845, 85.64120708743788, 85.58486080331586, 85.54480579627963, 85.48190420098597, 85.48632865138171, 85.55027155691769, 85.44801781937574, 85.29858453458633, 85.15597485360777, 84.9420347399691, 84.68335229745769, 84.1554038485435, 83.44019659328013, 82.99137640334017, 82.63099593114116, 82.29622028897003, 81.93846541135498, 81.64824074065096, 80.79713476605731, 80.08226648174397, 79.52207601843007, 79.07211853021711, 78.68684826931143, 78.22089314316798, 78.09370071401418, 77.84552447398104, 77.67051015254681, 77.50580085935083, 77.38490078658796, 77.29060357547534, 77.28196365832946, 77.34250625171681, 77.29633952292023, 77.28806659845375, 77.39251824842206, 77.60848435215755, 77.88097609514041, 78.28335155375599, 78.24372497451486, 78.05869133760497, 77.86129477835014, 77.64750798214695, 77.40576220473694, 77.2069801955443, 77.2219044792891, 76.98261252900942, 76.901793490407, 76.79308055586722, 76.73471708999399, 76.7176132123295]}, "alignment": "inconsistent"}

6739_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687541400.0, 1687545000.0, 1687548600.0, 1687552080.0, 1687555740.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809420.0, 1687813320.0, 1687816800.0, 1687820280.0, 1687887000.0, 1687890480.0, 1687893960.0, 1687897800.0, 1687901280.0, 1687905060.0, 1687908660.0, 1687975200.0, 1687978800.0, 1687982460.0, 1687985940.0, 1687989600.0, 1687993080.0, 1688059860.0, 1688063400.0, 1688066940.0, 1688070600.0, 1688074260.0, 1688077740.0, 1688081340.0, 1688148000.0, 1688151600.0, 1688155020.0, 1688158740.0, 1688162400.0, 1688166060.0, 1688405460.0, 1688409060.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583660.0, 1688587140.0, 1688590620.0, 1688594520.0, 1688597700.0, 1688664660.0, 1688668020.0, 1688671740.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752860.0, 1688756340.0, 1688760000.0, 1688763600.0, 1688767080.0, 1688770860.0, 1689010200.0, 1689013860.0, 1689017400.0, 1689020940.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098640.0, 1689101880.0, 1689105600.0, 1689109080.0, 1689113040.0, 1689116400.0, 1689183180.0, 1689186600.0, 1689190320.0, 1689193620.0, 1689197340.0, 1689200880.0, 1689204600.0, 1689271200.0, 1689274740.0, 1689278340.0, 1689281940.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359460.0, 1689363000.0, 1689366420.0, 1689370080.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689623760.0, 1689627480.0, 1689631260.0, 1689634800.0, 1689701400.0, 1689704940.0, 1689708600.0, 1689712020.0, 1689715800.0, 1689719460.0, 1689723000.0, 1689789600.0, 1689793320.0, 1689796800.0, 1689800340.0, 1689804060.0, 1689807480.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689884700.0, 1689888540.0, 1689892200.0, 1689895800.0, 1689962460.0, 1689966000.0, 1689969420.0, 1689973140.0, 1689976800.0, 1689980340.0], "input_window": [[2037.72, 2050.86, 2046.64, 2053.51, 2046.39, 2045.91, 2043.1, 2049.21, 2040.28, 2034.6, 2031.56, 2026.52, 2036.325, 2044.44, 2041.05, 2037.51, 2052.55, 2053.78, 2060.47, 2071.155, 2088.71, 2106.22, 2108.48, 2100.94, 2096.68, 2095.08, 2103.27, 2113.27, 2121.31, 2121.24, 2122, 2114.57, 2113.48, 2120.3, 2123.23, 2123.825, 2132.295, 2132.34, 2133.66, 2138, 2129.95, 2123.63, 2125.605, 2112.75, 2116.9, 2112.99, 2118.36, 2123.99, 2118.205, 2108.49, 2106.0733, 2099.895, 2098.75, 2102.8, 2098.9985, 2097.64, 2086.04, 2083.74, 2089.06, 2083.795, 2075.525, 2074.97, 2074.87, 2083.79, 2089.08, 2087.88, 2096.61, 2095.64, 2096.45, 2086.84, 2079.32, 2078.935, 2068.94, 2063.082, 2055.42, 2069.49, 2070.16, 2076.42, 2069.4, 2070.01, 2082.74, 2078.57, 2085.13, 2066.31, 2061.64, 2063.29, 2063.225, 2052.4, 2058.17, 2072.53, 2073.39, 2063, 2060.29, 2041.3, 2044.08, 2109.99, 2102.86, 2096, 2111.82, 2113.45, 2126.61, 2152.7, 2143.0599, 2142.64, 2141.27, 2143.495, 2139.795, 2149.78, 2150.15, 2152.62, 2152, 2150.06, 2151.215, 2162.455, 2128, 2108.87, 2113.7, 2111.5, 2107.14, 2102.18, 2087.97, 2124, 2104.475, 2101.39, 2092.035, 2097.87, 2088.42], [2049.36, 2050.86, 2046.64, 2053.51, 2048.215, 2045.91, 2044.695, 2049.21, 2040.28, 2034.6, 2031.56, 2026.52, 2036.325, 2044.44, 2041.05, 2039.295, 2052.55, 2053.78, 2060.47, 2071.255, 2088.89, 2106.22, 2110.095, 2100.94, 2096.68, 2095.08, 2106.2, 2113.27, 2121.31, 2121.24, 2122, 2114.57, 2113.48, 2120.3, 2123.23, 2124.67, 2132.295, 2132.34, 2133.66, 2143.29, 2129.95, 2123.63, 2125.67, 2112.75, 2116.9, 2112.99, 2118.75, 2123.99, 2118.205, 2109.755, 2107.09, 2099.895, 2098.75, 2102.8, 2098.9985, 2097.64, 2086.04, 2083.74, 2089.06, 2083.795, 2075.525, 2074.97, 2074.87, 2083.79, 2089.08, 2087.88, 2096.8, 2095.64, 2096.64, 2086.84, 2079.8, 2078.935, 2070.725, 2063.18, 2055.425, 2069.49, 2070.16, 2076.54, 2069.4, 2070.01, 2082.74, 2078.57, 2086.18, 2066.31, 2061.64, 2063.29, 2064.0707, 2052.4, 2058.17, 2072.53, 2073.39, 2063, 2060.29, 2041.625, 2045.79, 2110.13, 2103.11, 2096, 2111.82, 2113.45, 2126.61, 2155.69, 2143.0599, 2142.64, 2141.27, 2143.495, 2139.795, 2149.96, 2151, 2152.62, 2152.35, 2150.06, 2151.215, 2162.455, 2131.051, 2108.87, 2113.7, 2112.2399, 2108.99, 2102.18, 2087.97, 2124, 2104.475, 2101.39, 2092.035, 2097.87, 2089.32], [2037.01, 2050.86, 2046.64, 2053.51, 2046.39, 2044.755, 2043.1, 2049.21, 2037.56, 2034.6, 2031.56, 2026.5, 2036.325, 2044.44, 2040.585, 2037.51, 2052.55, 2053.78, 2060.47, 2071.155, 2088.02, 2106.1, 2108.26, 2099.33, 2096.68, 2095.08, 2102.885, 2113.27, 2121.285, 2121.24, 2121.35, 2114.57, 2113.48, 2115.05, 2122.87, 2123.825, 2132.295, 2132.34, 2133.66, 2138, 2126.985, 2123.63, 2125.545, 2112.75, 2116.9, 2112.98, 2118.36, 2123.99, 2118.205, 2102.86, 2106.0733, 2099.895, 2098.75, 2102.8, 2098.9985, 2097.64, 2086.04, 2083.74, 2089.06, 2083.795, 2075.525, 2074.97, 2074.87, 2083.79, 2089.07, 2087.88, 2096.61, 2095.64, 2096.45, 2086.84, 2079.32, 2078.935, 2065, 2063.04, 2055.41, 2063.855, 2070.16, 2076.2, 2069.4, 2070.01, 2081.6, 2078.57, 2085.13, 2066.31, 2061.03, 2063.29, 2062.34, 2052.22, 2052.83, 2072.53, 2073, 2062.26, 2060.29, 2041.3, 2044.08, 2109.99, 2102.49, 2096, 2111.82, 2113.06, 2121.26, 2152.32, 2143.0599, 2142.64, 2141.27, 2143.495, 2139.795, 2149.78, 2149.54, 2152.62, 2152, 2150.06, 2151.215, 2161.405, 2128, 2108.87, 2113.7, 2111.19, 2107.14, 2101.64, 2087.97, 2124, 2104.11, 2101.39, 2092.035, 2097.87, 2088.42], [2037.76, 2050.86, 2046.64, 2053.51, 2048.215, 2044.755, 2044.695, 2049.21, 2037.56, 2034.6, 2031.56, 2026.5, 2036.325, 2044.44, 2040.585, 2039.295, 2052.55, 2053.78, 2060.47, 2071.255, 2088.02, 2106.1, 2110.02, 2099.33, 2096.68, 2095.08, 2104.97, 2113.27, 2121.285, 2121.24, 2121.35, 2114.57, 2113.48, 2116.71, 2122.87, 2124.3, 2132.295, 2132.34, 2133.66, 2139.15, 2126.985, 2123.63, 2125.545, 2112.75, 2116.9, 2112.98, 2118.37, 2123.99, 2118.205, 2109.755, 2107.09, 2099.895, 2098.75, 2102.8, 2098.9985, 2097.64, 2086.04, 2083.74, 2089.06, 2083.795, 2075.525, 2074.97, 2074.87, 2083.79, 2089.07, 2087.88, 2096.8, 2095.64, 2096.64, 2086.84, 2079.8, 2078.935, 2065, 2063.05, 2055.425, 2063.855, 2070.16, 2076.54, 2069.4, 2070.01, 2081.6, 2078.57, 2086.18, 2066.31, 2061.03, 2063.29, 2062.34, 2052.22, 2052.83, 2072.53, 2073.17, 2063, 2060.29, 2041.625, 2045.79, 2110, 2102.49, 2096, 2111.82, 2113.06, 2121.26, 2154.975, 2143.0599, 2142.64, 2141.27, 2143.495, 2139.795, 2149.96, 2151, 2152.62, 2152.35, 2150.06, 2151.215, 2162, 2131.051, 2108.87, 2113.7, 2111.19, 2108.99, 2101.64, 2087.97, 2124, 2104.11, 2101.39, 2092.035, 2097.87, 2088.65], [3743, 315, 189, 297, 839, 484, 2329, 171, 1797, 303, 353, 663, 256, 1145, 1305, 523, 155, 263, 338, 1537, 1406, 1116, 759, 2139, 445, 234, 4308, 975, 976, 363, 897, 747, 527, 963, 473, 670, 238, 507, 519, 6422, 2718, 155, 706, 478, 404, 908, 972, 926, 303, 2477, 1604, 226, 321, 692, 256, 159, 278, 278, 575, 630, 259, 168, 1543, 687, 874, 584, 1435, 832, 641, 212, 824, 151, 3988, 741, 1137, 3157, 148, 801, 123, 196, 792, 441, 1222, 905, 481, 178, 478, 964, 2656, 288, 2382, 675, 754, 1672, 1880, 1686, 1256, 776, 418, 425, 2146, 4038, 376, 264, 300, 183, 474, 807, 1350, 245, 755, 149, 358, 2554, 2977, 617, 186, 1675, 1254, 725, 701, 323, 362, 1029, 159, 424, 1980]], "output_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230660.0, 1690234140.0, 1690237740.0, 1690241340.0, 1690307940.0, 1690311540.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690325940.0, 1690392600.0, 1690396140.0, 1690399800.0, 1690403460.0, 1690407000.0, 1690410540.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565460.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0], "output_window": [[2104.32, 2095.17, 2097.05, 2088.965, 2072.89, 2081.635, 2077.04, 2095, 2093.36, 2089.46, 2102.09, 2094.12, 2101.72, 2091.85, 2086.275, 2065.43, 2071.31, 2074.5, 2085.08, 2082.11, 1896.9, 1902.13, 1890.09, 1906.74, 1900.7, 1883.35, 1898.21, 1895.31, 1908.1, 1906.135, 1900.37, 1907.6, 1917.93], [2107.86, 2097.08, 2097.665, 2088.975, 2075, 2081.635, 2078.295, 2096.15, 2093.47, 2089.61, 2102.09, 2094.12, 2101.72, 2091.85, 2086.275, 2065.43, 2071.54, 2075.145, 2085.08, 2082.11, 1897.9499, 1906.3528, 1893.41, 1906.74, 1901.81, 1885.72, 1902.78, 1895.32, 1909.045, 1906.135, 1902.48, 1908.53, 1918.64], [2100, 2095.17, 2097.05, 2088.965, 2072.89, 2078.86, 2077.04, 2095, 2093.36, 2089.46, 2102.09, 2094.12, 2099.71, 2091.85, 2086.275, 2065.43, 2070.035, 2074.5, 2084.0579, 2082.11, 1891.39, 1902.13, 1889.6797, 1906.075, 1900.7, 1882.06, 1895.36, 1895.31, 1908.1, 1906.135, 1900.37, 1907.6, 1916.995], [2100.87, 2097.08, 2097.665, 2088.975, 2075, 2078.86, 2078.295, 2096.15, 2093.36, 2089.61, 2102.09, 2094.12, 2099.71, 2091.85, 2086.275, 2065.43, 2071.54, 2075.145, 2084.0579, 2082.11, 1892.425, 1905.635, 1893.395, 1906.26, 1901.81, 1885.17, 1895.36, 1895.32, 1909.045, 1906.135, 1902.48, 1907.94, 1917.645], [12472, 639, 2849, 431, 625, 1982, 906, 855, 813, 909, 220, 197, 2208, 1836, 555, 432, 1330, 594, 892, 545, 8502, 3321, 5964, 1201, 1189, 3101, 13282, 609, 1367, 270, 2245, 1893, 3643]], "text": {"content": "Up More Than 50% This Year, Can Chipotle Stock Go Higher?\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2023-07-23T09:25:00Z\n\nShort answer: yes. Read on for why.\n\nArticle Content:\n\nThere are few guarantees in the stock market, but one thing you can count on is growth at Chipotle Mexican Grill (CMG -0.40%). The Tex-Mex specialist has a recipe that investors can savor, and it features ingredients like restaurant openings, comparable-store (comps) sales increases, and high profitability.\nHowever, its stock is already up 59% in 2023, and it trades at a high valuation. Can it go any higher?\nChipotle has been on a hot streak for most of its two decades as a public company. It managed to grow revenue and stay profitable throughout the pandemic era save for one quarter, and has continued to demonstrate strong performance despite inflation.\nRevenue increased 17% over last year in the 2023 first quarter, with comps up 11%. Operating margin rose from 9.4% last year to 15.5% this year, and earnings per share increased from $5.70 to $10.50.\nThere are several ways Chipotle stands out that have contributed to its success. One is its mid-level pricing.\nChipotle is a favorite of the young and affluent, who have more disposable income in rough times when others are cutting back. At the same time, it's a step up for less-affluent folks to splurge on little luxuries like a special event, as opposed to truly expensive fare. This means it draws from various markets even in this inflationary period.\nAnother is Chipotle's focus on omnichannel revenue. Digital sales soared when people were at home, but they remain at elevated levels and accounted for 39% of the total in the first quarter.\nAt the same time, people continue to get out and spend on leisure activity, and in-store sales were the faster-growing segment in the quarter, increasing 22% over last year.\nThe profitability in the quarter was impressive, and much of it came from price increases. That speaks to the restaurant chain's brand and pricing power.\nThat's all in the past, so let's see what the future holds. Management thinks it can more than double its restaurant count from 3,200 to 7,000. Since it's already well represented in many big cities, Chipotle recently said it's pivoting to opening them in smaller cities and internationally.\nThe company plans to open 255 stores this year and is targeting an opening rate of 8% to 10% annually, with 80% having a drive-thru, what it calls a Chipotlane.\nChipotle owns all of its restaurants, including about 60 outside of the U.S. Recently, however, the company announced a partnership with a franchise operator in the Middle East to open stores in Kuwait and Dubai.\nThis should be an interesting development to watch, and it could lead to a long growth runway. Franchised businesses contribute to wider gross margins, since much of the store costs are incurred by the operator. Investors cheered the news, pushing Chipotle stock higher.\nAs an impartial voice, I'll mention what to look out for as well. First, inflation continues to be a problem in the global economy, and many companies that were managing are beginning to show wear. There's only so much pricing power a company can have before customers cut back and prices get too high.\nNext, some of its markets are saturated, so while there's ample growth opportunity, Chipotle will have to work hard to generate comps increases.\nLastly, we get to valuation. The stock trades at a premium: about 58 times trailing-12-month earnings at the current price. Lest you think that's too hot to handle, it's actually well below the three-year and five-year averages of more than 80.\nChipotle routinely trades at an expensive valuation because its prospects are so strong. If you wait for a better time to buy, it might get you a few points lower in the price-to-earnings ratio, but don't expect any bargains on this stock.\nI would say the opposite: As high as Chipotle is right now, it can go much, much higher. You can't time the market, so wait for a pullback if you please, but now is as good a time to buy as any if you are planning to hold for the long term.\nChipotle reports second-quarter earnings soon, and if they're tasty, its stock should rise even in the short term.\nJennifer Saibil has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690104300000, "published_utc": "2023-07-23T09:25:00Z", "article_url": "https://www.fool.com/investing/2023/07/23/up-more-than-50-this-year-can-chipotle-stock-go-hi/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.715732637102835, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.128011468841681, "output_bin_label": "<-4%", "overall_percentage_change": -5.894462547110553, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2037.76, 2044.31, 2045.0866666666668, 2047.1925, 2047.3970000000002, 2046.956666666667, 2046.6335714285717, 2046.955625, 2045.9116666666669, 2044.7805, 2044.1605000000004, 2041.7245000000003, 2040.693, 2039.786, 2039.023, 2038.477, 2039.2625, 2039.7195, 2042.0104999999999, 2045.6760000000002, 2051.3219999999997, 2059.282, 2066.6515000000004, 2072.1405, 2077.75, 2083.3284999999996, 2088.5705, 2094.5195, 2100.6009999999997, 2105.5994999999994, 2108.9325, 2109.7794999999996, 2110.1254999999996, 2111.8635, 2114.4825, 2117.4045, 2120.1369999999997, 2122.044, 2123.2815, 2125.0724999999998, 2125.636, 2126.5420000000004, 2127.7485, 2127.3525, 2126.7555, 2125.6235, 2124.231, 2123.396, 2121.8505, 2118.911, 2116.9215, 2114.548, 2111.8685, 2110.8735, 2109.08335, 2107.5493500000002, 2104.31635, 2100.29135, 2097.37685, 2094.78085, 2091.62435, 2089.1318499999998, 2086.74385, 2084.84285, 2083.85, 2082.874, 2083.95, 2085.1400000000003, 2085.898, 2086.2025000000003, 2086.63, 2087.0265000000004, 2086.0395, 2083.9655000000002, 2080.6009999999997, 2078.1985, 2075.5344999999998, 2073.6245, 2070.9005, 2069.2174999999997, 2069.3975, 2069.361, 2071.4790000000003, 2071.805, 2072.3655, 2072.309, 2071.527, 2069.0950000000003, 2067.4379999999996, 2067.69, 2066.847, 2065.29, 2062.701, 2060.2325, 2058.7084999999997, 2063.3795, 2067.3945, 2071.7725, 2077.6715, 2081.7245, 2086.5335, 2095.731, 2104.00799, 2114.10949, 2123.65749, 2127.00699, 2130.7374900000004, 2136.13349, 2140.0514900000003, 2144.00749, 2147.1164899999994, 2146.62499, 2147.4404999999997, 2149.3765, 2148.3545999999997, 2144.8921, 2142.2825999999995, 2138.4056, 2134.2046, 2129.1066, 2122.6686, 2120.0626, 2115.3521, 2109.2911, 2105.3895, 2104.2895, 2101.7845], "in_sma_50": [2037.76, 2044.31, 2045.0866666666668, 2047.1925, 2047.3970000000002, 2046.956666666667, 2046.6335714285717, 2046.955625, 2045.9116666666669, 2044.7805, 2043.5786363636364, 2042.1554166666667, 2041.706923076923, 2041.902142857143, 2041.8143333333333, 2041.6568750000001, 2042.2976470588235, 2042.9355555555558, 2043.8584210526315, 2045.2282500000001, 2047.2659523809523, 2049.940227272727, 2052.552391304348, 2054.5014583333336, 2056.1886, 2057.684423076923, 2059.4357407407406, 2061.358392857143, 2063.424827586207, 2065.352, 2067.1583870967743, 2068.64, 2069.998787878788, 2071.3726470588235, 2072.8439999999996, 2074.273333333333, 2075.8414864864862, 2077.3282894736844, 2078.772692307692, 2080.282125, 2081.4212195121954, 2082.42619047619, 2083.4289534883724, 2084.095340909091, 2084.8243333333335, 2085.4364130434783, 2086.1371276595746, 2086.9257291666668, 2087.564081632653, 2088.0079, 2089.3945000000003, 2090.3752000000004, 2091.4174000000003, 2092.4032, 2093.41887, 2094.47657, 2095.3034700000003, 2095.99407, 2097.02407, 2098.00797, 2098.8872699999997, 2099.8566699999997, 2100.6275699999997, 2101.41457, 2102.38427, 2103.35597, 2104.2409700000003, 2105.0781700000002, 2105.80157, 2106.11327, 2105.9488699999997, 2105.40557, 2104.50517, 2103.77957, 2102.95447, 2102.3299700000002, 2101.63377, 2100.8991699999997, 2099.8614700000003, 2098.83687, 2098.04187, 2097.32187, 2096.77587, 2095.76787, 2094.53107, 2093.31087, 2091.91177, 2090.30937, 2088.69277, 2087.36037, 2086.28407, 2085.0714700000003, 2083.76637, 2082.3438699999997, 2080.9216699999997, 2080.86207, 2080.54447, 2079.98467, 2079.8569700000003, 2079.92307, 2080.20647, 2081.30807, 2082.1942679999997, 2082.991068, 2083.836498, 2084.7535980000002, 2085.828698, 2087.153098, 2088.391898, 2089.7683979999997, 2091.3048980000003, 2092.806698, 2094.333598, 2095.897798, 2096.737418, 2097.157218, 2097.495218, 2097.8062179999997, 2098.053218, 2098.3492180000003, 2098.512618, 2099.413918, 2100.1961180000003, 2100.962918, 2101.6951179999996, 2102.375418, 2102.745218], "in_sma_200": [2037.76, 2044.31, 2045.0866666666668, 2047.1925, 2047.3970000000002, 2046.956666666667, 2046.6335714285717, 2046.955625, 2045.9116666666669, 2044.7805, 2043.5786363636364, 2042.1554166666667, 2041.706923076923, 2041.902142857143, 2041.8143333333333, 2041.6568750000001, 2042.2976470588235, 2042.9355555555558, 2043.8584210526315, 2045.2282500000001, 2047.2659523809523, 2049.940227272727, 2052.552391304348, 2054.5014583333336, 2056.1886, 2057.684423076923, 2059.4357407407406, 2061.358392857143, 2063.424827586207, 2065.352, 2067.1583870967743, 2068.64, 2069.998787878788, 2071.3726470588235, 2072.8439999999996, 2074.273333333333, 2075.8414864864862, 2077.3282894736844, 2078.772692307692, 2080.282125, 2081.4212195121954, 2082.42619047619, 2083.4289534883724, 2084.095340909091, 2084.8243333333335, 2085.4364130434783, 2086.1371276595746, 2086.9257291666668, 2087.564081632653, 2088.0079, 2088.3820588235294, 2088.6034615384615, 2088.7949056603775, 2089.054259259259, 2089.2350636363635, 2089.3851517857142, 2089.3264649122807, 2089.230146551724, 2089.2272627118646, 2089.136725, 2088.913581967213, 2088.688685483871, 2088.469341269841, 2088.3962265625, 2088.4065923076923, 2088.3986136363637, 2088.5240074626868, 2088.6286544117647, 2088.744760869565, 2088.71755, 2088.5919507042254, 2088.457826388889, 2088.13648630137, 2087.7974797297297, 2087.3658466666666, 2087.0564934210524, 2086.8370584415584, 2086.705044871795, 2086.4859936708863, 2086.28004375, 2086.2222654320985, 2086.1289451219513, 2086.1295602409637, 2085.893613095238, 2085.6011, 2085.341668604651, 2085.0772816091953, 2084.703903409091, 2084.3457696629216, 2084.2144833333336, 2084.0931153846154, 2083.8638423913044, 2083.610360215054, 2083.1637074468085, 2082.7703, 2083.0539427083336, 2083.2543144329898, 2083.38437244898, 2083.671601010101, 2083.965485, 2084.3347376237625, 2085.0272892156863, 2085.590712621359, 2086.1392634615386, 2086.664318095238, 2087.2004566037735, 2087.691994392523, 2088.26855, 2088.8440678899083, 2089.4238490909092, 2089.9907513513513, 2090.5270839285718, 2091.0641451327433, 2091.6863894736844, 2092.0286904347827, 2092.1738741379313, 2092.357858119658, 2092.5174525423727, 2092.655877310924, 2092.730745, 2092.6914, 2092.9480278688525, 2093.038775609756, 2093.1061241935486, 2093.0975552, 2093.1354317460314, 2093.1001133858267], "in_ema_10": [2037.76, 2040.141818181818, 2041.323305785124, 2043.5390683696469, 2044.3892377569837, 2044.4557399829864, 2044.4992418042614, 2045.3557432943958, 2043.9383354226873, 2042.240456254926, 2040.2985551176666, 2037.7897269144544, 2037.523412930008, 2038.780974215461, 2039.1089789035589, 2039.1428009210936, 2041.5804734808946, 2043.798569211641, 2046.8297384458879, 2051.27069509209, 2057.952386893528, 2066.706498367432, 2074.581680482444, 2079.0813749401814, 2082.2811249510573, 2084.608193141774, 2088.3103398432695, 2092.848459871766, 2098.018739895081, 2102.2407871868845, 2105.7151895165416, 2107.3251550589885, 2108.444217775536, 2109.947087270893, 2112.296707767094, 2114.4791245367132, 2117.718374620947, 2120.376851962593, 2122.791969787576, 2125.7661570989258, 2125.987764899121, 2125.559080372008, 2125.5565203043698, 2123.2280620672113, 2122.0775053277184, 2120.423413449951, 2120.05006554996, 2120.766417268149, 2120.3007050375763, 2118.383304121653, 2116.329976099534, 2113.3417986268914, 2110.688744331093, 2109.254427179985, 2107.3897131472604, 2105.6170380295766, 2102.0575765696535, 2098.7271081024437, 2096.9694520838175, 2094.574097159487, 2091.110624948671, 2088.1759658670944, 2085.7566993458045, 2085.399117646567, 2086.0665508017364, 2086.396268837784, 2088.2878563218233, 2089.6246097178555, 2090.9001352236996, 2090.1619288193906, 2088.2779417613197, 2086.579225077443, 2082.6557296088167, 2079.091051498123, 2074.7881330439186, 2072.800290672297, 2072.320237822788, 2073.0874673095536, 2072.4170187078166, 2071.979378942759, 2073.728582771348, 2074.608840449285, 2076.712687640324, 2074.8212898875377, 2072.313782635258, 2070.673094883393, 2069.1579867227756, 2066.07835277318, 2063.6695613598745, 2065.2805502035335, 2066.714995621073, 2066.0395418717867, 2064.994170622371, 2060.7452305092124, 2058.0260976893555, 2067.4758981094724, 2073.8420984532045, 2077.870807825349, 2084.04338822074, 2089.319135816969, 2095.126565668429, 2106.00809918326, 2112.744790240849, 2118.180282924331, 2122.3784133017252, 2126.2177927014113, 2128.6863758466093, 2132.554307510862, 2135.9080697816144, 2138.9466025485935, 2141.3835839033945, 2142.961114102777, 2144.461820629545, 2147.6505805150823, 2144.6324749668856, 2138.130206791088, 2133.68835101089, 2129.597741736183, 2125.850879602331, 2121.4489014928163, 2115.361828494122, 2116.9324051315543, 2114.601058743999, 2112.199048063272, 2108.5328575063136, 2106.5941561415293, 2103.3315822976147], "in_ema_50": [2037.76, 2038.2737254901963, 2038.6018146866593, 2039.1864494048295, 2039.5405102124832, 2039.7450000080723, 2039.9391176548147, 2040.3026816683514, 2040.1951255244946, 2039.9757088372596, 2039.64568103972, 2039.1301641362018, 2039.020157699488, 2039.2327005348022, 2039.2857318863787, 2039.2860953418149, 2039.8062484656652, 2040.3542387219136, 2041.143092105368, 2042.3239512384907, 2044.115953150707, 2046.5467000859733, 2049.03584910221, 2051.0081687452607, 2052.799220951329, 2054.4572907179436, 2056.4381812780243, 2058.6668800514353, 2061.122492598438, 2063.480041908303, 2065.749452029546, 2067.663983322505, 2069.4606898588772, 2071.313603982059, 2073.335423433743, 2075.3340342794786, 2077.567797641068, 2079.7157271453398, 2081.8311888259145, 2084.0789853425454, 2085.7615741526415, 2087.2466104603814, 2088.748508089386, 2089.689743066273, 2090.756811965635, 2091.62830953561, 2092.6770032793115, 2093.904963935025, 2094.8579065258086, 2095.4421062698943, 2095.898886416173, 2096.0555967527935, 2096.161259625233, 2096.4216023850277, 2096.522657193458, 2096.566474558421, 2096.1536716345613, 2095.6668609822254, 2095.407768394687, 2094.9523657125424, 2094.1905082336193, 2093.436762812693, 2092.708654467097, 2092.3589033115245, 2092.2299267110725, 2092.059341349854, 2092.2452495322127, 2092.3783770015375, 2092.5454994720653, 2092.3217543947294, 2091.8307052027794, 2091.324991273259, 2090.2926386743075, 2089.2242999027662, 2087.8988371614814, 2086.9559415865215, 2086.2972772105795, 2085.914638888596, 2085.267005991004, 2084.668692030573, 2084.548351166629, 2084.3139060228395, 2084.387086178807, 2083.6781808384617, 2082.7900168840124, 2082.025310339541, 2081.2533373850492, 2080.1147751346552, 2079.0447839529043, 2078.789302229261, 2078.5689374359567, 2077.958390869841, 2077.265512796514, 2075.8678456280236, 2074.6883222700617, 2076.0730939457453, 2077.109051045912, 2077.8498725735235, 2079.1820344333855, 2080.5105821026646, 2082.1085984907954, 2084.966104432333, 2087.2442924938105, 2089.416673180328, 2091.450136977178, 2093.491111997681, 2095.30695074287, 2097.450207576483, 2099.550199436229, 2101.6313680857884, 2103.6203340432085, 2105.441497414063, 2107.2365367311586, 2109.384123526015, 2110.2338049563677, 2110.180322409059, 2110.3183489812527, 2110.3525313741447, 2110.299098771237, 2109.9595262704042, 2109.097191906859, 2109.6816157536487, 2109.4631210182115, 2109.1465280371053, 2108.4754877219248, 2108.059586242634, 2107.298425997825], "in_ema_200": [2037.76, 2037.8903482587066, 2037.9774094700629, 2038.1319626096645, 2038.2322913399166, 2038.297193913649, 2038.3608536757022, 2038.4688053804216, 2038.4597625408155, 2038.4213569433946, 2038.3530847350028, 2038.235143593361, 2038.216137189447, 2038.2780661726367, 2038.3010207380833, 2038.3109110789978, 2038.4525935558238, 2038.6051050627311, 2038.8226662063857, 2039.145375995377, 2039.6316906620898, 2040.2930668744075, 2040.9868672040154, 2041.5673958885525, 2042.1157800090646, 2042.6427871731535, 2043.2629584450624, 2043.9595459232212, 2044.7289534264728, 2045.4902573724783, 2046.2450806822048, 2046.9249306256656, 2047.5871701219278, 2048.2749594739485, 2049.017198683163, 2049.7662812833305, 2050.5874625640936, 2051.400920648033, 2052.219418950043, 2053.0843998560126, 2053.8197292106793, 2054.514358770772, 2055.2211313203165, 2055.793557874343, 2056.401582174101, 2056.964551505702, 2057.5755509932073, 2058.2363912818323, 2058.8330938561426, 2059.339779489415, 2059.8149060616597, 2060.213712966519, 2060.597158608643, 2061.017087378706, 2061.3950118824005, 2061.755658530337, 2061.997293768841, 2062.213639104474, 2062.480767073584, 2062.6928489932498, 2062.820532087844, 2062.941422315826, 2063.0601146310914, 2063.2663821472, 2063.523134563646, 2063.76549143366, 2064.0941930114345, 2064.4080816381866, 2064.728797243777, 2064.9488092115007, 2065.0965822541725, 2065.234277953136, 2065.231946829224, 2065.2102359155006, 2065.112870384003, 2065.1003542607796, 2065.1506989945033, 2065.2640253726677, 2065.305179349059, 2065.351993484889, 2065.5136651915072, 2065.643578970696, 2065.8479214685003, 2065.852519264834, 2065.8045339985174, 2065.7795137597263, 2065.7452897422168, 2065.6107097447816, 2065.4835385035403, 2065.553652548281, 2065.6294371000395, 2065.603273546805, 2065.550405153305, 2065.312341420436, 2065.118089266999, 2065.564675443447, 2065.932091608189, 2066.2312747762667, 2066.684893932722, 2067.1463377741875, 2067.6847821744445, 2068.5533415557934, 2069.294700346283, 2070.024504322937, 2070.733414727684, 2071.4574106010405, 2072.1373866149606, 2072.911740977001, 2073.68873857922, 2074.4741242649993, 2075.249008600671, 2075.9933965747937, 2076.7418702407163, 2077.590209840311, 2078.1221580011043, 2078.4281066777103, 2078.77907079037, 2079.101567598426, 2079.398964935755, 2079.6202687672403, 2079.703350670054, 2080.1441133499543, 2080.3825798837856, 2080.5916089396683, 2080.7054735273337, 2080.8762648355196, 2080.9536154341713], "in_macd": [0.0, 1.045014245014272, 1.5152104284866255, 2.414364584443774, 2.668922802536372, 2.5619365312124955, 2.4441331957739294, 2.684154705663559, 1.912272359216331, 1.0496035993592159, 0.11925509976322246, -1.0146561759859196, -1.1077244840403182, -0.5206671814157744, -0.3623098396851674, -0.3370177931474245, 0.7440174888195088, 1.6806232796618588, 2.9289540470776956, 4.733954459758934, 7.431559290665518, 10.90265641698079, 13.810636713473286, 15.078819148463026, 15.689174969056694, 15.860944629418555, 16.603716361845727, 17.658552148085164, 18.923126600003798, 19.694652149512876, 20.083458182324648, 19.618352274329936, 18.94343052562408, 18.456429947286324, 18.355943113007015, 18.182103648964585, 18.47647895606542, 18.500146459280586, 18.413160640326623, 18.57312148712481, 17.516360082341635, 16.221161146032046, 15.174311140136524, 13.160519128222404, 11.763838559022588, 10.222805764817167, 9.328916187991581, 8.97058200457559, 8.126125513243096, 6.6978348090565305, 5.289882436157768, 3.5525421732181712, 2.0595543071176508, 1.1894406877268011, 0.1909192971761513, -0.7019441204593022, -2.318837748288388, -3.7426850322199243, -4.391195752881686, -5.269246081002166, -6.556843961085178, -7.535197354756292, -8.223819559430012, -7.95805268777076, -7.2379441394591595, -6.686201611415072, -5.466161720652053, -4.5405331826391375, -3.683809590947021, -3.752373049410835, -4.324924214310613, -4.793220150180332, -6.217119015603203, -7.41741449118399, -8.881550097508807, -9.254972010184702, -8.939106306324902, -8.080817150236726, -7.885851946462026, -7.594573203373784, -6.355257114591041, -5.553567790164834, -4.255109569714932, -4.774378946061006, -5.548001631847001, -5.910606281601304, -6.203124382900569, -7.16890780263202, -7.79521780039704, -6.625572154197016, -5.582623888323269, -5.513161584424324, -5.612093835392898, -7.114595241873303, -7.878439987784077, -3.2649458144915116, -0.21226581188921045, 1.6641332307408447, 4.377276261510815, 6.5519920119827475, 8.83529361691717, 13.213033693524721, 15.54181883965839, 17.15575456566421, 18.11543919925134, 18.838377995374685, 18.8949439695989, 19.53481823465063, 19.896488177530046, 20.082337982606077, 19.9775497902001, 19.485108331304218, 18.969376609019946, 19.209479942170674, 16.709817540027416, 12.791542808547547, 9.961196021108208, 7.429942030708844, 5.186595547851994, 2.783556616293481, -0.22137196673747894, 0.3010500490272534, -0.8797423893224732, -2.011819172766536, -3.6221150096785095, -4.376995052732582, -5.654043575892047], "in_signal": [0.0, 0.20900284900285443, 0.47024436489960864, 0.8590684088084418, 1.221039287554028, 1.4892187362857214, 1.6802016281833632, 1.8809922436794024, 1.8872482667867883, 1.719719333301274, 1.3996264865936636, 0.916769954077747, 0.5118710664541339, 0.30536341688015234, 0.17182876556708843, 0.07005945382418582, 0.2048510608232504, 0.5000055045909721, 0.985795213088317, 1.7354270624224404, 2.8746535080710562, 4.480254089853003, 6.3463306145770595, 8.092828321354254, 9.612097650894743, 10.861867046599507, 12.010236909648752, 13.139899957336034, 14.296545285869588, 15.376166658598246, 16.317624963343526, 16.977770425540808, 17.370902445557462, 17.588007945903236, 17.74159497932399, 17.829696713252112, 17.959053161814772, 18.067271821307937, 18.136449585111674, 18.2237839655143, 18.08229918887977, 17.710071580310228, 17.202919492275488, 16.39443941946487, 15.468319247376414, 14.419216550864565, 13.40115647828997, 12.515041583547095, 11.637258369486295, 10.649373657400343, 9.577475413151827, 8.372488765165096, 7.109901873555608, 5.925809636389847, 4.778831568547108, 3.6826764307458264, 2.4823735949389834, 1.237361869507202, 0.11165034502942439, -0.9645289401768936, -2.0829919443585507, -3.173433026438099, -4.183510333036482, -4.938418803983337, -5.398323871078502, -5.6558994191458165, -5.617951879447064, -5.402468140085479, -5.058736430257787, -4.7974637540883975, -4.702955846132841, -4.72100870694234, -5.020230768674512, -5.499667513176409, -6.176044030042888, -6.791829626071252, -7.221284962121982, -7.393191399744931, -7.4917235090883505, -7.512293447945437, -7.280886181274558, -6.935422503052614, -6.399359916385078, -6.074363722320264, -5.9690913042256115, -5.95739429970075, -6.006540316340714, -6.239013813598975, -6.5502546109585875, -6.565318119606274, -6.368779273349673, -6.197655735564603, -6.080543355530263, -6.287353732798872, -6.605570983795913, -5.937445949935034, -4.792409922325869, -3.5011012917125264, -1.9254257810678583, -0.2299422224577372, 1.5831049454172443, 3.9090906950387403, 6.23563632396267, 8.419659972302979, 10.358815817692651, 12.05472825322906, 13.422771396503029, 14.64518076413255, 15.695442246812052, 16.57282139397086, 17.253767073216707, 17.70003532483421, 17.95390358167136, 18.20501885377122, 17.90597859102246, 16.88309143452748, 15.498712351843626, 13.88495828761667, 12.145285739663736, 10.272939914989685, 8.174077538644251, 6.599472040720852, 5.103629154712188, 3.6805394892164434, 2.2200085894374526, 0.9006078610034458, -0.41032242637565275], "in_upper_bb": [null, 2062.8361976670876, 2058.4600930538477, 2060.9832541490673, 2059.3751083648467, 2057.885230463739, 2056.7553725105363, 2056.5020385935964, 2056.819316505198, 2057.3080176666767, 2057.889533673665, 2058.990203410103, 2058.14627096467, 2057.763975477176, 2057.114303859293, 2056.491628733492, 2057.602404128787, 2058.739219274077, 2061.1964774772946, 2066.082535505559, 2075.706779698466, 2088.777277922614, 2100.204069048339, 2106.7763825001093, 2112.178994301323, 2116.681861301917, 2122.4535715736715, 2129.173125696693, 2136.1947122659158, 2141.7652751612177, 2145.845444346452, 2146.8327140034276, 2147.6007141649507, 2148.688393094864, 2148.899787094042, 2147.244528306392, 2147.526374107977, 2146.0353857642713, 2143.9300774698368, 2143.302381057869, 2142.535344874651, 2142.990700351821, 2143.6658649578885, 2142.7757830754645, 2141.1935984420797, 2138.68702217219, 2137.5944412997437, 2137.5601617241937, 2137.532250312662, 2138.0161673143166, 2138.6368798638027, 2140.1875255638506, 2141.5580118154576, 2142.132259533571, 2142.5383975966247, 2142.5983702990293, 2142.5329991888066, 2141.865123042282, 2139.4370169255462, 2135.374032543774, 2134.3913326993606, 2133.21000149652, 2130.800323377581, 2129.4126983745896, 2126.9208967836894, 2124.85862851754, 2121.7315171151117, 2116.506782198138, 2112.3155186189306, 2109.407197954987, 2106.9041921415255, 2105.653524751468, 2106.013913142303, 2105.0541431592105, 2105.4287955690183, 2103.932891881173, 2103.428489059622, 2103.031487324969, 2101.9890391101894, 2101.441104616428, 2101.782583612861, 2101.920017449924, 2102.690211947588, 2102.314222547713, 2101.422623071723, 2100.251901905376, 2096.9781628917412, 2094.2210013989566, 2090.149539816621, 2087.8098049142136, 2086.877896861957, 2085.491712390906, 2085.503579942958, 2087.6361296734776, 2088.5338458706815, 2098.2094727105796, 2103.5579050402966, 2106.4387418870906, 2113.0243294101147, 2119.005335912671, 2125.598380254591, 2140.677123279375, 2149.708609145101, 2158.025282917209, 2164.836516578881, 2171.150130957081, 2175.863606642154, 2180.6381264739784, 2184.3262127446264, 2188.7120940791106, 2192.211350114677, 2193.4686369562355, 2193.1657694514793, 2188.1689066599397, 2175.4029090434424, 2175.5063608339447, 2174.35110003974, 2172.1837104222345, 2172.49647540302, 2173.8764560811915, 2177.6570107149955, 2175.2815126398095, 2175.017939010215, 2174.5872482017444, 2174.676316660388, 2173.3990003101567, 2172.8074032772683], "in_lower_bb": [null, 2025.783802332912, 2031.7132402794862, 2033.4017458509331, 2035.4188916351536, 2036.028102869595, 2036.511770346607, 2037.4092114064035, 2035.0040168281357, 2032.2529823333234, 2029.2677390536076, 2025.3206299232304, 2025.2675751891761, 2026.0403102371101, 2026.5143628073733, 2026.8221212665087, 2026.99288998886, 2027.1318918370343, 2026.5203646279685, 2024.373964494441, 2019.7757203015337, 2012.2292220773854, 2007.1404309516608, 2005.1501174998903, 2004.5940056986763, 2005.1236386980836, 2005.379428426329, 2005.0658743033064, 2006.416787734084, 2009.510224838782, 2014.4090556535482, 2022.228785996573, 2029.1762858350496, 2035.315606905136, 2043.3327129059583, 2053.488471693607, 2061.1811258920234, 2070.528114235728, 2079.952422530164, 2087.3696189421316, 2092.0331551253485, 2093.330799648179, 2094.2081350421113, 2096.440216924535, 2100.0444015579196, 2104.34097782781, 2106.7735587002567, 2107.879838275807, 2107.5997496873374, 2105.9673326856837, 2103.920620136198, 2100.9024744361495, 2098.0589881845426, 2096.0937404664296, 2093.3004524033754, 2090.5744797009716, 2086.0143508111933, 2081.822226957718, 2079.790333074453, 2078.317817456227, 2074.15451730064, 2070.4698485034796, 2067.812026622419, 2066.303651625411, 2066.012453216311, 2065.56472148246, 2066.534832884888, 2068.924567801863, 2070.959331381069, 2071.5761520450133, 2071.3501578584746, 2070.5048252485317, 2066.7694368576967, 2063.7542068407897, 2059.0222044309817, 2057.1396081188273, 2056.0560109403787, 2055.733012675031, 2054.8094608898105, 2053.978895383572, 2054.2449163871393, 2054.4674825500756, 2054.828288052412, 2053.4562774522874, 2051.5438769282773, 2050.2555980946245, 2050.0833371082585, 2048.4984986010436, 2048.1889601833786, 2049.0976950857867, 2049.3666031380426, 2049.159287609094, 2048.6764200570424, 2044.401370326523, 2042.540154129318, 2037.4790272894206, 2035.3635949597026, 2034.42875811291, 2032.0851705898856, 2030.4091640873298, 2027.7821197454089, 2020.343876720625, 2017.000380854899, 2016.3167070827901, 2017.5294734211195, 2019.236359042919, 2022.2683833578456, 2027.267863526022, 2033.3967772553738, 2037.0198959208897, 2041.4386398853228, 2048.8873530437645, 2058.2827205485214, 2075.3170833400604, 2096.609180956558, 2096.3927291660552, 2098.66898996026, 2102.3553795777657, 2101.7596145969806, 2099.2376339188086, 2092.128079285004, 2091.40607736019, 2087.774660989785, 2084.0803517982545, 2079.067783339612, 2075.782599689843, 2071.259696722731], "out_sma_10": [2100.87, 2098.975, 2098.5383333333334, 2096.1475, 2091.918, 2089.741666666667, 2088.1064285714283, 2089.111875, 2089.583888888889, 2089.5865000000003, 2089.7085, 2089.4125, 2089.6169999999997, 2089.9044999999996, 2091.032, 2089.689, 2089.0135, 2086.913, 2085.98279, 2085.2327899999996, 2064.26629, 2045.41779, 2024.78629, 2006.22729, 1987.78079, 1969.7547900000002, 1952.1367899999998, 1934.1542899999997, 1916.6529999999998, 1899.0554999999997, 1900.0610000000001, 1900.2915, 1902.7165], "out_sma_50": [2100.87, 2098.975, 2098.5383333333334, 2096.1475, 2091.918, 2089.741666666667, 2088.1064285714283, 2089.111875, 2089.583888888889, 2089.5865000000003, 2090.723181818182, 2091.00625, 2091.675769230769, 2091.6882142857144, 2091.327333333333, 2089.70875, 2088.64, 2087.890277777778, 2087.6885736842105, 2087.409645, 2078.124661904762, 2070.2842227272727, 2062.5933869565215, 2056.079495833333, 2049.908716, 2043.5726115384616, 2038.0832555555555, 2032.984567857143, 2028.7107896551724, 2024.6249300000002, 2020.6847709677418, 2017.161496875, 2014.1458454545457], "out_sma_200": [2100.87, 2098.975, 2098.5383333333334, 2096.1475, 2091.918, 2089.741666666667, 2088.1064285714283, 2089.111875, 2089.583888888889, 2089.5865000000003, 2090.723181818182, 2091.00625, 2091.675769230769, 2091.6882142857144, 2091.327333333333, 2089.70875, 2088.64, 2087.890277777778, 2087.6885736842105, 2087.409645, 2078.124661904762, 2070.2842227272727, 2062.5933869565215, 2056.079495833333, 2049.908716, 2043.5726115384616, 2038.0832555555555, 2032.984567857143, 2028.7107896551724, 2024.6249300000002, 2020.6847709677418, 2017.161496875, 2014.1458454545457], "out_ema_10": [2100.87, 2100.180909090909, 2099.72347107438, 2097.769203606311, 2093.6293484051635, 2090.944012331497, 2088.6441919075883, 2090.008884288027, 2090.61817805384, 2090.4348729531416, 2092.5539869616614, 2092.8387166049956, 2094.0880408586327, 2093.681124338881, 2092.334556277266, 2087.442818772309, 2084.5513971773435, 2082.841143145099, 2083.0623716641717, 2082.8892131797766, 2048.259356237999, 2022.327655103817, 1998.8853541758501, 1982.0443806893318, 1967.4563114730895, 1952.4951639325277, 1942.1069523084316, 1933.6002337068985, 1929.1356457601896, 1924.9537101674277, 1920.8675810460772, 1918.5171117649722, 1918.3585459895228], "out_ema_50": [2100.87, 2100.7213725490196, 2100.601514801999, 2100.145573045058, 2099.1594721413303, 2098.363414410298, 2097.576417766757, 2097.5204798151194, 2097.357323743938, 2097.053507126529, 2097.2510166509787, 2097.128231684274, 2097.229477500577, 2097.018517598594, 2096.597203182963, 2095.374959920886, 2094.4402556102627, 2093.6835789196643, 2093.306101314972, 2092.8670385183063, 2085.006566419549, 2077.9723873442726, 2070.7340584288113, 2064.284095353172, 2057.912562202067, 2051.1383440764957, 2045.0293894068293, 2039.1584329595025, 2034.0559453924632, 2029.0394377300138, 2024.0763225249152, 2019.5219569357027, 2015.5267821539105], "out_ema_200": [2100.87, 2100.832288557214, 2100.800773248187, 2100.683103862633, 2100.427550590368, 2100.2129480969315, 2099.9948590611416, 2099.956601757051, 2099.8909639286226, 2099.788665780079, 2099.8115646280385, 2099.7549321441775, 2099.7544850581658, 2099.6758334655474, 2099.5424918390245, 2099.203064059532, 2098.9278096907806, 2098.6911648182354, 2098.5455601931785, 2098.3820222808085, 2096.3326986760244, 2094.4352091369597, 2092.4348090460444, 2090.5823233838946, 2088.703991807936, 2086.678777959101, 2084.7751085266723, 2082.8899830686955, 2081.1601822421417, 2079.41863814023, 2077.6580546761484, 2075.969317813699, 2074.3939514672943], "out_macd": [0.0, -0.30233618233614834, -0.48909716641946943, -1.3230654910835256, -3.0761966230447797, -4.106755810500999, -4.912444566365139, -4.063369437012625, -3.574397532966941, -3.4497113114730382, -2.3171541714259547, -2.03920023923547, -1.352265389351487, -1.4256666848627901, -1.9116572533130238, -3.9334828296969135, -4.9853007846450055, -5.464983788839163, -5.067524219032748, -4.8537627416171745, -19.76253921667194, -30.16420125021432, -38.94631023660554, -44.35677955373126, -48.445246630639076, -52.42378640165657, -54.13057640571128, -54.854123258965274, -53.70101468805069, -52.41774142379518, -51.10654167061716, -49.061282129858455, -46.12557984430828], "out_signal": [0.0, -0.06046723646722967, -0.14619322245767763, -0.38156767618284726, -0.9204934655552339, -1.557745934544387, -2.2286856609085373, -2.5956224161293546, -2.791377439496872, -2.9230442138921053, -2.801866205398875, -2.649333012166194, -2.3899194876032532, -2.197068927055161, -2.139986592306734, -2.4986858397847698, -2.996008828756817, -3.489803820773286, -3.8053479004251787, -4.015030868663578, -7.1645325382652505, -11.764466280655064, -17.20083507184516, -22.632023968222377, -27.79466850070572, -32.720492080895895, -37.00250894585898, -40.57283180848024, -43.19846838439433, -45.04232299227451, -46.25516672794304, -46.81638980832612, -46.678227815522554], "out_upper_bb": [null, 2104.334869401394, 2102.619048139998, 2106.2746335200704, 2112.7672812825767, 2111.222548088682, 2109.5399457149783, 2109.754482073374, 2109.0998636133154, 2107.9863448363026, 2109.7376201599936, 2109.241570434904, 2109.790008034426, 2109.0920611668994, 2108.329471798272, 2110.624513592723, 2110.7261664849293, 2110.2414457883747, 2109.481062893706, 2108.767109352205, 2166.232221858408, 2184.3563420269807, 2196.552812474414, 2201.8556680905413, 2205.797974977057, 2208.5283106123165, 2207.45323604896, 2201.8432081569513, 2193.5830882578607, 2184.179876582921, 2170.8591896625967, 2156.5994996595855, 2138.8716578953163], "out_lower_bb": [null, 2093.615130598606, 2094.4576185266687, 2086.0203664799296, 2071.0687187174235, 2068.2607852446517, 2066.6729114278783, 2068.469267926626, 2070.0679141644623, 2071.186655163698, 2071.7087434763707, 2072.7709295650957, 2073.5615304271123, 2074.2843674045293, 2074.325194868394, 2068.7929864072767, 2066.5538335150704, 2065.5391097671813, 2065.896084474715, 2066.0521806477955, 1987.742568141591, 1950.473947973019, 1917.8504775255863, 1894.276121909459, 1873.0148150229438, 1850.9154793876837, 1833.69705395104, 1819.2240818430491, 1809.0527017421396, 1800.108413417079, 1793.468100337403, 1789.109790340415, 1788.6311321046833], "overall_sma_10": [2037.76, 2044.31, 2045.0866666666668, 2047.1925, 2047.3970000000002, 2046.956666666667, 2046.6335714285717, 2046.955625, 2045.9116666666669, 2044.7805, 2044.1605000000004, 2041.7245000000003, 2040.693, 2039.786, 2039.023, 2038.477, 2039.2625, 2039.7195, 2042.0104999999999, 2045.6760000000002, 2051.3219999999997, 2059.282, 2066.6515000000004, 2072.1405, 2077.75, 2083.3284999999996, 2088.5705, 2094.5195, 2100.6009999999997, 2105.5994999999994, 2108.9325, 2109.7794999999996, 2110.1254999999996, 2111.8635, 2114.4825, 2117.4045, 2120.1369999999997, 2122.044, 2123.2815, 2125.0724999999998, 2125.636, 2126.5420000000004, 2127.7485, 2127.3525, 2126.7555, 2125.6235, 2124.231, 2123.396, 2121.8505, 2118.911, 2116.9215, 2114.548, 2111.8685, 2110.8735, 2109.08335, 2107.5493500000002, 2104.31635, 2100.29135, 2097.37685, 2094.78085, 2091.62435, 2089.1318499999998, 2086.74385, 2084.84285, 2083.85, 2082.874, 2083.95, 2085.1400000000003, 2085.898, 2086.2025000000003, 2086.63, 2087.0265000000004, 2086.0395, 2083.9655000000002, 2080.6009999999997, 2078.1985, 2075.5344999999998, 2073.6245, 2070.9005, 2069.2174999999997, 2069.3975, 2069.361, 2071.4790000000003, 2071.805, 2072.3655, 2072.309, 2071.527, 2069.0950000000003, 2067.4379999999996, 2067.69, 2066.847, 2065.29, 2062.701, 2060.2325, 2058.7084999999997, 2063.3795, 2067.3945, 2071.7725, 2077.6715, 2081.7245, 2086.5335, 2095.731, 2104.00799, 2114.10949, 2123.65749, 2127.00699, 2130.7374900000004, 2136.13349, 2140.0514900000003, 2144.00749, 2147.1164899999994, 2146.62499, 2147.4404999999997, 2149.3765, 2148.3545999999997, 2144.8921, 2142.2825999999995, 2138.4056, 2134.2046, 2129.1066, 2122.6686, 2120.0626, 2115.3521, 2109.2911, 2105.3895, 2104.2895, 2101.7845, 2100.7524999999996, 2099.5615, 2099.1639999999998, 2099.2645, 2094.3645, 2091.8394999999996, 2089.5299999999997, 2089.9415, 2089.4905, 2089.5865, 2089.7084999999997, 2089.4125, 2089.617, 2089.9044999999996, 2091.032, 2089.689, 2089.0135, 2086.9129999999996, 2085.9827899999996, 2085.23279, 2064.26629, 2045.41779, 2024.78629, 2006.22729, 1987.78079, 1969.7547899999997, 1952.1367899999998, 1934.15429, 1916.6530000000002, 1899.0555, 1900.0610000000001, 1900.2915, 1902.7165], "overall_sma_50": [2037.76, 2044.31, 2045.0866666666668, 2047.1925, 2047.3970000000002, 2046.956666666667, 2046.6335714285717, 2046.955625, 2045.9116666666669, 2044.7805, 2043.5786363636364, 2042.1554166666667, 2041.706923076923, 2041.902142857143, 2041.8143333333333, 2041.6568750000001, 2042.2976470588235, 2042.9355555555558, 2043.8584210526315, 2045.2282500000001, 2047.2659523809523, 2049.940227272727, 2052.552391304348, 2054.5014583333336, 2056.1886, 2057.684423076923, 2059.4357407407406, 2061.358392857143, 2063.424827586207, 2065.352, 2067.1583870967743, 2068.64, 2069.998787878788, 2071.3726470588235, 2072.8439999999996, 2074.273333333333, 2075.8414864864862, 2077.3282894736844, 2078.772692307692, 2080.282125, 2081.4212195121954, 2082.42619047619, 2083.4289534883724, 2084.095340909091, 2084.8243333333335, 2085.4364130434783, 2086.1371276595746, 2086.9257291666668, 2087.564081632653, 2088.0079, 2089.3945000000003, 2090.3752000000004, 2091.4174000000003, 2092.4032, 2093.41887, 2094.47657, 2095.3034700000003, 2095.99407, 2097.02407, 2098.00797, 2098.8872699999997, 2099.8566699999997, 2100.6275699999997, 2101.41457, 2102.38427, 2103.35597, 2104.2409700000003, 2105.0781700000002, 2105.80157, 2106.11327, 2105.9488699999997, 2105.40557, 2104.50517, 2103.77957, 2102.95447, 2102.3299700000002, 2101.63377, 2100.8991699999997, 2099.8614700000003, 2098.83687, 2098.04187, 2097.32187, 2096.77587, 2095.76787, 2094.53107, 2093.31087, 2091.91177, 2090.30937, 2088.69277, 2087.36037, 2086.28407, 2085.0714700000003, 2083.76637, 2082.3438699999997, 2080.9216699999997, 2080.86207, 2080.54447, 2079.98467, 2079.8569700000003, 2079.92307, 2080.20647, 2081.30807, 2082.1942679999997, 2082.991068, 2083.836498, 2084.7535980000002, 2085.828698, 2087.153098, 2088.391898, 2089.7683979999997, 2091.3048980000003, 2092.806698, 2094.333598, 2095.897798, 2096.737418, 2097.157218, 2097.495218, 2097.8062179999997, 2098.053218, 2098.3492180000003, 2098.512618, 2099.413918, 2100.1961180000003, 2100.962918, 2101.6951179999996, 2102.375418, 2102.745218, 2103.231818, 2103.785418, 2104.338518, 2104.4860179999996, 2104.414618, 2104.2682179999997, 2104.5079180000002, 2105.210318, 2105.811718, 2106.357118, 2107.354518, 2108.180318, 2108.723918, 2109.097518, 2109.563018, 2109.665818, 2110.264118, 2110.8512180000002, 2110.3323760000003, 2109.9247760000003, 2105.853276, 2101.7295759999997, 2097.336276, 2093.0362760000003, 2087.972976, 2082.815178, 2077.869578, 2072.950578, 2068.261578, 2063.588378, 2058.638778, 2053.7775779999997, 2049.078078], "overall_sma_200": [2037.76, 2044.31, 2045.0866666666668, 2047.1925, 2047.3970000000002, 2046.956666666667, 2046.6335714285717, 2046.955625, 2045.9116666666669, 2044.7805, 2043.5786363636364, 2042.1554166666667, 2041.706923076923, 2041.902142857143, 2041.8143333333333, 2041.6568750000001, 2042.2976470588235, 2042.9355555555558, 2043.8584210526315, 2045.2282500000001, 2047.2659523809523, 2049.940227272727, 2052.552391304348, 2054.5014583333336, 2056.1886, 2057.684423076923, 2059.4357407407406, 2061.358392857143, 2063.424827586207, 2065.352, 2067.1583870967743, 2068.64, 2069.998787878788, 2071.3726470588235, 2072.8439999999996, 2074.273333333333, 2075.8414864864862, 2077.3282894736844, 2078.772692307692, 2080.282125, 2081.4212195121954, 2082.42619047619, 2083.4289534883724, 2084.095340909091, 2084.8243333333335, 2085.4364130434783, 2086.1371276595746, 2086.9257291666668, 2087.564081632653, 2088.0079, 2088.3820588235294, 2088.6034615384615, 2088.7949056603775, 2089.054259259259, 2089.2350636363635, 2089.3851517857142, 2089.3264649122807, 2089.230146551724, 2089.2272627118646, 2089.136725, 2088.913581967213, 2088.688685483871, 2088.469341269841, 2088.3962265625, 2088.4065923076923, 2088.3986136363637, 2088.5240074626868, 2088.6286544117647, 2088.744760869565, 2088.71755, 2088.5919507042254, 2088.457826388889, 2088.13648630137, 2087.7974797297297, 2087.3658466666666, 2087.0564934210524, 2086.8370584415584, 2086.705044871795, 2086.4859936708863, 2086.28004375, 2086.2222654320985, 2086.1289451219513, 2086.1295602409637, 2085.893613095238, 2085.6011, 2085.341668604651, 2085.0772816091953, 2084.703903409091, 2084.3457696629216, 2084.2144833333336, 2084.0931153846154, 2083.8638423913044, 2083.610360215054, 2083.1637074468085, 2082.7703, 2083.0539427083336, 2083.2543144329898, 2083.38437244898, 2083.671601010101, 2083.965485, 2084.3347376237625, 2085.0272892156863, 2085.590712621359, 2086.1392634615386, 2086.664318095238, 2087.2004566037735, 2087.691994392523, 2088.26855, 2088.8440678899083, 2089.4238490909092, 2089.9907513513513, 2090.5270839285718, 2091.0641451327433, 2091.6863894736844, 2092.0286904347827, 2092.1738741379313, 2092.357858119658, 2092.5174525423727, 2092.655877310924, 2092.730745, 2092.6914, 2092.9480278688525, 2093.038775609756, 2093.1061241935486, 2093.0975552, 2093.1354317460314, 2093.1001133858267, 2093.160815625, 2093.191196899225, 2093.2256107692306, 2093.1931633587787, 2093.0553363636363, 2092.948604511278, 2092.8392492537314, 2092.8637733333335, 2092.8674220588236, 2092.8436452554743, 2092.910647826087, 2092.919348201439, 2092.9678528571426, 2092.959924822695, 2092.9128478873236, 2092.7206601398602, 2092.573572222222, 2092.453375172414, 2092.395871917808, 2092.3259000000003, 2090.9752182432435, 2089.731324161074, 2088.422415333333, 2087.2160417218543, 2085.9962651315786, 2084.6836751633987, 2083.454300649351, 2082.240530967742, 2081.1303032051283, 2080.0156834394907, 2078.8920398734176, 2077.816869811321, 2076.815795625], "overall_ema_10": [2037.76, 2040.141818181818, 2041.323305785124, 2043.5390683696469, 2044.3892377569837, 2044.4557399829864, 2044.4992418042614, 2045.3557432943958, 2043.9383354226873, 2042.240456254926, 2040.2985551176666, 2037.7897269144544, 2037.523412930008, 2038.780974215461, 2039.1089789035589, 2039.1428009210936, 2041.5804734808946, 2043.798569211641, 2046.8297384458879, 2051.27069509209, 2057.952386893528, 2066.706498367432, 2074.581680482444, 2079.0813749401814, 2082.2811249510573, 2084.608193141774, 2088.3103398432695, 2092.848459871766, 2098.018739895081, 2102.2407871868845, 2105.7151895165416, 2107.3251550589885, 2108.444217775536, 2109.947087270893, 2112.296707767094, 2114.4791245367132, 2117.718374620947, 2120.376851962593, 2122.791969787576, 2125.7661570989258, 2125.987764899121, 2125.559080372008, 2125.5565203043698, 2123.2280620672113, 2122.0775053277184, 2120.423413449951, 2120.05006554996, 2120.766417268149, 2120.3007050375763, 2118.383304121653, 2116.329976099534, 2113.3417986268914, 2110.688744331093, 2109.254427179985, 2107.3897131472604, 2105.6170380295766, 2102.0575765696535, 2098.7271081024437, 2096.9694520838175, 2094.574097159487, 2091.110624948671, 2088.1759658670944, 2085.7566993458045, 2085.399117646567, 2086.0665508017364, 2086.396268837784, 2088.2878563218233, 2089.6246097178555, 2090.9001352236996, 2090.1619288193906, 2088.2779417613197, 2086.579225077443, 2082.6557296088167, 2079.091051498123, 2074.7881330439186, 2072.800290672297, 2072.320237822788, 2073.0874673095536, 2072.4170187078166, 2071.979378942759, 2073.728582771348, 2074.608840449285, 2076.712687640324, 2074.8212898875377, 2072.313782635258, 2070.673094883393, 2069.1579867227756, 2066.07835277318, 2063.6695613598745, 2065.2805502035335, 2066.714995621073, 2066.0395418717867, 2064.994170622371, 2060.7452305092124, 2058.0260976893555, 2067.4758981094724, 2073.8420984532045, 2077.870807825349, 2084.04338822074, 2089.319135816969, 2095.126565668429, 2106.00809918326, 2112.744790240849, 2118.180282924331, 2122.3784133017252, 2126.2177927014113, 2128.6863758466093, 2132.554307510862, 2135.9080697816144, 2138.9466025485935, 2141.3835839033945, 2142.961114102777, 2144.461820629545, 2147.6505805150823, 2144.6324749668856, 2138.130206791088, 2133.68835101089, 2129.597741736183, 2125.850879602331, 2121.4489014928163, 2115.361828494122, 2116.9324051315543, 2114.601058743999, 2112.199048063272, 2108.5328575063136, 2106.5941561415293, 2103.3315822976147, 2102.8840218798664, 2101.828745174436, 2101.0717005972656, 2098.872300488672, 2094.5318822180043, 2091.682449087458, 2089.2483674351924, 2090.5032097197027, 2091.0226261343023, 2090.7657850189744, 2092.8247331973425, 2093.060236252371, 2094.2692842064853, 2093.8294143507605, 2092.455884468804, 2087.542087292658, 2084.632616875811, 2082.9075956256634, 2083.1167418755426, 2082.933697898171, 2048.295752825776, 2022.3574341301803, 1998.9097188337837, 1982.0643154094591, 1967.4726216986483, 1952.5085086625302, 1942.1178707238882, 1933.6091669559087, 1929.1429547821072, 1924.9596902762694, 1920.872473862402, 1918.521114978329, 1918.3618213459056], "overall_ema_50": [2037.76, 2038.2737254901963, 2038.6018146866593, 2039.1864494048295, 2039.5405102124832, 2039.7450000080723, 2039.9391176548147, 2040.3026816683514, 2040.1951255244946, 2039.9757088372596, 2039.64568103972, 2039.1301641362018, 2039.020157699488, 2039.2327005348022, 2039.2857318863787, 2039.2860953418149, 2039.8062484656652, 2040.3542387219136, 2041.143092105368, 2042.3239512384907, 2044.115953150707, 2046.5467000859733, 2049.03584910221, 2051.0081687452607, 2052.799220951329, 2054.4572907179436, 2056.4381812780243, 2058.6668800514353, 2061.122492598438, 2063.480041908303, 2065.749452029546, 2067.663983322505, 2069.4606898588772, 2071.313603982059, 2073.335423433743, 2075.3340342794786, 2077.567797641068, 2079.7157271453398, 2081.8311888259145, 2084.0789853425454, 2085.7615741526415, 2087.2466104603814, 2088.748508089386, 2089.689743066273, 2090.756811965635, 2091.62830953561, 2092.6770032793115, 2093.904963935025, 2094.8579065258086, 2095.4421062698943, 2095.898886416173, 2096.0555967527935, 2096.161259625233, 2096.4216023850277, 2096.522657193458, 2096.566474558421, 2096.1536716345613, 2095.6668609822254, 2095.407768394687, 2094.9523657125424, 2094.1905082336193, 2093.436762812693, 2092.708654467097, 2092.3589033115245, 2092.2299267110725, 2092.059341349854, 2092.2452495322127, 2092.3783770015375, 2092.5454994720653, 2092.3217543947294, 2091.8307052027794, 2091.324991273259, 2090.2926386743075, 2089.2242999027662, 2087.8988371614814, 2086.9559415865215, 2086.2972772105795, 2085.914638888596, 2085.267005991004, 2084.668692030573, 2084.548351166629, 2084.3139060228395, 2084.387086178807, 2083.6781808384617, 2082.7900168840124, 2082.025310339541, 2081.2533373850492, 2080.1147751346552, 2079.0447839529043, 2078.789302229261, 2078.5689374359567, 2077.958390869841, 2077.265512796514, 2075.8678456280236, 2074.6883222700617, 2076.0730939457453, 2077.109051045912, 2077.8498725735235, 2079.1820344333855, 2080.5105821026646, 2082.1085984907954, 2084.966104432333, 2087.2442924938105, 2089.416673180328, 2091.450136977178, 2093.491111997681, 2095.30695074287, 2097.450207576483, 2099.550199436229, 2101.6313680857884, 2103.6203340432085, 2105.441497414063, 2107.2365367311586, 2109.384123526015, 2110.2338049563677, 2110.180322409059, 2110.3183489812527, 2110.3525313741447, 2110.299098771237, 2109.9595262704042, 2109.097191906859, 2109.6816157536487, 2109.4631210182115, 2109.1465280371053, 2108.4754877219248, 2108.059586242634, 2107.298425997825, 2107.0463308606554, 2106.655494356316, 2106.302925950186, 2105.6233994423355, 2104.422481817146, 2103.420031549807, 2102.4347361949126, 2102.188275951975, 2101.8420690518974, 2101.36238006947, 2101.390914184393, 2101.105780294809, 2101.05104381266, 2100.6902185651047, 2100.124915876277, 2098.7643309399523, 2097.6967101187774, 2096.812329329806, 2096.3121556305978, 2095.7552083509663, 2087.781474690144, 2080.6384756826874, 2073.2955942833664, 2066.745178821274, 2060.277132592989, 2053.410186216793, 2047.2121396984876, 2041.2555852005078, 2036.0708563691153, 2030.9753325899344, 2025.9362999393486, 2021.308994059374, 2017.243739390379], "overall_ema_200": [2037.76, 2037.8903482587066, 2037.9774094700629, 2038.1319626096645, 2038.2322913399166, 2038.297193913649, 2038.3608536757022, 2038.4688053804216, 2038.4597625408155, 2038.4213569433946, 2038.3530847350028, 2038.235143593361, 2038.216137189447, 2038.2780661726367, 2038.3010207380833, 2038.3109110789978, 2038.4525935558238, 2038.6051050627311, 2038.8226662063857, 2039.145375995377, 2039.6316906620898, 2040.2930668744075, 2040.9868672040154, 2041.5673958885525, 2042.1157800090646, 2042.6427871731535, 2043.2629584450624, 2043.9595459232212, 2044.7289534264728, 2045.4902573724783, 2046.2450806822048, 2046.9249306256656, 2047.5871701219278, 2048.2749594739485, 2049.017198683163, 2049.7662812833305, 2050.5874625640936, 2051.400920648033, 2052.219418950043, 2053.0843998560126, 2053.8197292106793, 2054.514358770772, 2055.2211313203165, 2055.793557874343, 2056.401582174101, 2056.964551505702, 2057.5755509932073, 2058.2363912818323, 2058.8330938561426, 2059.339779489415, 2059.8149060616597, 2060.213712966519, 2060.597158608643, 2061.017087378706, 2061.3950118824005, 2061.755658530337, 2061.997293768841, 2062.213639104474, 2062.480767073584, 2062.6928489932498, 2062.820532087844, 2062.941422315826, 2063.0601146310914, 2063.2663821472, 2063.523134563646, 2063.76549143366, 2064.0941930114345, 2064.4080816381866, 2064.728797243777, 2064.9488092115007, 2065.0965822541725, 2065.234277953136, 2065.231946829224, 2065.2102359155006, 2065.112870384003, 2065.1003542607796, 2065.1506989945033, 2065.2640253726677, 2065.305179349059, 2065.351993484889, 2065.5136651915072, 2065.643578970696, 2065.8479214685003, 2065.852519264834, 2065.8045339985174, 2065.7795137597263, 2065.7452897422168, 2065.6107097447816, 2065.4835385035403, 2065.553652548281, 2065.6294371000395, 2065.603273546805, 2065.550405153305, 2065.312341420436, 2065.118089266999, 2065.564675443447, 2065.932091608189, 2066.2312747762667, 2066.684893932722, 2067.1463377741875, 2067.6847821744445, 2068.5533415557934, 2069.294700346283, 2070.024504322937, 2070.733414727684, 2071.4574106010405, 2072.1373866149606, 2072.911740977001, 2073.68873857922, 2074.4741242649993, 2075.249008600671, 2075.9933965747937, 2076.7418702407163, 2077.590209840311, 2078.1221580011043, 2078.4281066777103, 2078.77907079037, 2079.101567598426, 2079.398964935755, 2079.6202687672403, 2079.703350670054, 2080.1441133499543, 2080.3825798837856, 2080.5916089396683, 2080.7054735273337, 2080.8762648355196, 2080.9536154341713, 2081.1517884149257, 2081.310278082439, 2081.4730116338574, 2081.5476582842666, 2081.4825074555674, 2081.4564128540196, 2081.4249560097014, 2081.5714738603515, 2081.68877262791, 2081.767590810717, 2081.9698038374763, 2082.0907013117308, 2082.2660177165894, 2082.3613807243846, 2082.400322209714, 2082.2314632822545, 2082.1250805630284, 2082.0556270250877, 2082.0755501392664, 2082.0758929239505, 2080.188819362518, 2078.451965438513, 2076.610602598329, 2074.9155717267035, 2073.1931282269356, 2071.3222513291553, 2069.571383156726, 2067.8375385482013, 2066.257513289015, 2064.6642544503184, 2063.050480774196, 2061.507092905796, 2060.075629294793], "overall_macd": [0.0, 1.045014245014272, 1.5152104284866255, 2.414364584443774, 2.668922802536372, 2.5619365312124955, 2.4441331957739294, 2.684154705663559, 1.912272359216331, 1.0496035993592159, 0.11925509976322246, -1.0146561759859196, -1.1077244840403182, -0.5206671814157744, -0.3623098396851674, -0.3370177931474245, 0.7440174888195088, 1.6806232796618588, 2.9289540470776956, 4.733954459758934, 7.431559290665518, 10.90265641698079, 13.810636713473286, 15.078819148463026, 15.689174969056694, 15.860944629418555, 16.603716361845727, 17.658552148085164, 18.923126600003798, 19.694652149512876, 20.083458182324648, 19.618352274329936, 18.94343052562408, 18.456429947286324, 18.355943113007015, 18.182103648964585, 18.47647895606542, 18.500146459280586, 18.413160640326623, 18.57312148712481, 17.516360082341635, 16.221161146032046, 15.174311140136524, 13.160519128222404, 11.763838559022588, 10.222805764817167, 9.328916187991581, 8.97058200457559, 8.126125513243096, 6.6978348090565305, 5.289882436157768, 3.5525421732181712, 2.0595543071176508, 1.1894406877268011, 0.1909192971761513, -0.7019441204593022, -2.318837748288388, -3.7426850322199243, -4.391195752881686, -5.269246081002166, -6.556843961085178, -7.535197354756292, -8.223819559430012, -7.95805268777076, -7.2379441394591595, -6.686201611415072, -5.466161720652053, -4.5405331826391375, -3.683809590947021, -3.752373049410835, -4.324924214310613, -4.793220150180332, -6.217119015603203, -7.41741449118399, -8.881550097508807, -9.254972010184702, -8.939106306324902, -8.080817150236726, -7.885851946462026, -7.594573203373784, -6.355257114591041, -5.553567790164834, -4.255109569714932, -4.774378946061006, -5.548001631847001, -5.910606281601304, -6.203124382900569, -7.16890780263202, -7.79521780039704, -6.625572154197016, -5.582623888323269, -5.513161584424324, -5.612093835392898, -7.114595241873303, -7.878439987784077, -3.2649458144915116, -0.21226581188921045, 1.6641332307408447, 4.377276261510815, 6.5519920119827475, 8.83529361691717, 13.213033693524721, 15.54181883965839, 17.15575456566421, 18.11543919925134, 18.838377995374685, 18.8949439695989, 19.53481823465063, 19.896488177530046, 20.082337982606077, 19.9775497902001, 19.485108331304218, 18.969376609019946, 19.209479942170674, 16.709817540027416, 12.791542808547547, 9.961196021108208, 7.429942030708844, 5.186595547851994, 2.783556616293481, -0.22137196673747894, 0.3010500490272534, -0.8797423893224732, -2.011819172766536, -3.6221150096785095, -4.376995052732582, -5.654043575892047, -5.615331808271549, -5.823345872862319, -5.873290272494614, -6.538707790468834, -8.100345928021397, -8.923619728918766, -9.512012368038995, -8.44027426628918, -7.726972058179854, -7.379205689339869, -6.027090093361494, -5.53483895584759, -4.640171096475115, -4.513349598716559, -4.807283187666144, -6.645638185417283, -7.5228036316848375, -7.83673321344213, -7.282381367656853, -6.920458054091341, -21.689601235153987, -31.959903143563224, -40.618630813758045, -45.913376073155405, -49.89343716159328, -53.77053987006616, -55.38250877419682, -56.01749855635944, -54.781749826642454, -53.42141392926692, -52.038399605918585, -49.926255624880014, -46.92829375227279], "overall_signal": [0.0, 0.20900284900285443, 0.47024436489960864, 0.8590684088084418, 1.221039287554028, 1.4892187362857214, 1.6802016281833632, 1.8809922436794024, 1.8872482667867883, 1.719719333301274, 1.3996264865936636, 0.916769954077747, 0.5118710664541339, 0.30536341688015234, 0.17182876556708843, 0.07005945382418582, 0.2048510608232504, 0.5000055045909721, 0.985795213088317, 1.7354270624224404, 2.8746535080710562, 4.480254089853003, 6.3463306145770595, 8.092828321354254, 9.612097650894743, 10.861867046599507, 12.010236909648752, 13.139899957336034, 14.296545285869588, 15.376166658598246, 16.317624963343526, 16.977770425540808, 17.370902445557462, 17.588007945903236, 17.74159497932399, 17.829696713252112, 17.959053161814772, 18.067271821307937, 18.136449585111674, 18.2237839655143, 18.08229918887977, 17.710071580310228, 17.202919492275488, 16.39443941946487, 15.468319247376414, 14.419216550864565, 13.40115647828997, 12.515041583547095, 11.637258369486295, 10.649373657400343, 9.577475413151827, 8.372488765165096, 7.109901873555608, 5.925809636389847, 4.778831568547108, 3.6826764307458264, 2.4823735949389834, 1.237361869507202, 0.11165034502942439, -0.9645289401768936, -2.0829919443585507, -3.173433026438099, -4.183510333036482, -4.938418803983337, -5.398323871078502, -5.6558994191458165, -5.617951879447064, -5.402468140085479, -5.058736430257787, -4.7974637540883975, -4.702955846132841, -4.72100870694234, -5.020230768674512, -5.499667513176409, -6.176044030042888, -6.791829626071252, -7.221284962121982, -7.393191399744931, -7.4917235090883505, -7.512293447945437, -7.280886181274558, -6.935422503052614, -6.399359916385078, -6.074363722320264, -5.9690913042256115, -5.95739429970075, -6.006540316340714, -6.239013813598975, -6.5502546109585875, -6.565318119606274, -6.368779273349673, -6.197655735564603, -6.080543355530263, -6.287353732798872, -6.605570983795913, -5.937445949935034, -4.792409922325869, -3.5011012917125264, -1.9254257810678583, -0.2299422224577372, 1.5831049454172443, 3.9090906950387403, 6.23563632396267, 8.419659972302979, 10.358815817692651, 12.05472825322906, 13.422771396503029, 14.64518076413255, 15.695442246812052, 16.57282139397086, 17.253767073216707, 17.70003532483421, 17.95390358167136, 18.20501885377122, 17.90597859102246, 16.88309143452748, 15.498712351843626, 13.88495828761667, 12.145285739663736, 10.272939914989685, 8.174077538644251, 6.599472040720852, 5.103629154712188, 3.6805394892164434, 2.2200085894374526, 0.9006078610034458, -0.41032242637565275, -1.451324302754832, -2.3257286167763294, -3.0352409479199864, -3.735934316429756, -4.608816638748085, -5.471777256782222, -6.279824279033576, -6.7119142764846975, -6.914925832823729, -7.0077818041269575, -6.8116434619738655, -6.5562825607486115, -6.173060267893913, -5.841118134058442, -5.634351144779983, -5.836608552907443, -6.173847568662923, -6.506424697618765, -6.661616031626384, -6.713384436119376, -9.708627795926297, -14.158882865453684, -19.450832455114558, -24.74334117872273, -29.773360375296843, -34.572796274250706, -38.73473877423993, -42.19129073066384, -44.70938254985956, -46.45178882574103, -47.56911098177655, -48.04053991039724, -47.81809067877236], "overall_upper_bb": [null, 2062.8361976670876, 2058.4600930538477, 2060.9832541490673, 2059.3751083648467, 2057.885230463739, 2056.7553725105363, 2056.5020385935964, 2056.819316505198, 2057.3080176666767, 2057.889533673665, 2058.990203410103, 2058.14627096467, 2057.763975477176, 2057.114303859293, 2056.491628733492, 2057.602404128787, 2058.739219274077, 2061.1964774772946, 2066.082535505559, 2075.706779698466, 2088.777277922614, 2100.204069048339, 2106.7763825001093, 2112.178994301323, 2116.681861301917, 2122.4535715736715, 2129.173125696693, 2136.1947122659158, 2141.7652751612177, 2145.845444346452, 2146.8327140034276, 2147.6007141649507, 2148.688393094864, 2148.899787094042, 2147.244528306392, 2147.526374107977, 2146.0353857642713, 2143.9300774698368, 2143.302381057869, 2142.535344874651, 2142.990700351821, 2143.6658649578885, 2142.7757830754645, 2141.1935984420797, 2138.68702217219, 2137.5944412997437, 2137.5601617241937, 2137.532250312662, 2138.0161673143166, 2138.6368798638027, 2140.1875255638506, 2141.5580118154576, 2142.132259533571, 2142.5383975966247, 2142.5983702990293, 2142.5329991888066, 2141.865123042282, 2139.4370169255462, 2135.374032543774, 2134.3913326993606, 2133.21000149652, 2130.800323377581, 2129.4126983745896, 2126.9208967836894, 2124.85862851754, 2121.7315171151117, 2116.506782198138, 2112.3155186189306, 2109.407197954987, 2106.9041921415255, 2105.653524751468, 2106.013913142303, 2105.0541431592105, 2105.4287955690183, 2103.932891881173, 2103.428489059622, 2103.031487324969, 2101.9890391101894, 2101.441104616428, 2101.782583612861, 2101.920017449924, 2102.690211947588, 2102.314222547713, 2101.422623071723, 2100.251901905376, 2096.9781628917412, 2094.2210013989566, 2090.149539816621, 2087.8098049142136, 2086.877896861957, 2085.491712390906, 2085.503579942958, 2087.6361296734776, 2088.5338458706815, 2098.2094727105796, 2103.5579050402966, 2106.4387418870906, 2113.0243294101147, 2119.005335912671, 2125.598380254591, 2140.677123279375, 2149.708609145101, 2158.025282917209, 2164.836516578881, 2171.150130957081, 2175.863606642154, 2180.6381264739784, 2184.3262127446264, 2188.7120940791106, 2192.211350114677, 2193.4686369562355, 2193.1657694514793, 2188.1689066599397, 2175.4029090434424, 2175.5063608339447, 2174.35110003974, 2172.1837104222345, 2172.49647540302, 2173.8764560811915, 2177.6570107149955, 2175.2815126398095, 2175.017939010215, 2174.5872482017444, 2174.676316660388, 2173.3990003101567, 2172.8074032772683, 2169.4059982634967, 2165.3685454001766, 2160.2648812255284, 2154.6871091117337, 2149.6725936190282, 2142.4455597993033, 2128.6030031521836, 2122.78230458641, 2121.5028952081357, 2119.1664230294746, 2117.780644800569, 2116.087542975639, 2115.873416076692, 2115.8926555673997, 2109.1734017124327, 2110.3806650582396, 2109.9951507763476, 2110.034255558632, 2108.952253753888, 2108.7671093522104, 2166.232221858409, 2184.3563420269807, 2196.5528124744133, 2201.8556680905403, 2205.797974977055, 2208.5283106123147, 2207.4532360489584, 2201.843208156949, 2193.583088257858, 2184.1798765829185, 2170.8591896625944, 2156.599499659582, 2138.871657895313], "overall_lower_bb": [null, 2025.783802332912, 2031.7132402794862, 2033.4017458509331, 2035.4188916351536, 2036.028102869595, 2036.511770346607, 2037.4092114064035, 2035.0040168281357, 2032.2529823333234, 2029.2677390536076, 2025.3206299232304, 2025.2675751891761, 2026.0403102371101, 2026.5143628073733, 2026.8221212665087, 2026.99288998886, 2027.1318918370343, 2026.5203646279685, 2024.373964494441, 2019.7757203015337, 2012.2292220773854, 2007.1404309516608, 2005.1501174998903, 2004.5940056986763, 2005.1236386980836, 2005.379428426329, 2005.0658743033064, 2006.416787734084, 2009.510224838782, 2014.4090556535482, 2022.228785996573, 2029.1762858350496, 2035.315606905136, 2043.3327129059583, 2053.488471693607, 2061.1811258920234, 2070.528114235728, 2079.952422530164, 2087.3696189421316, 2092.0331551253485, 2093.330799648179, 2094.2081350421113, 2096.440216924535, 2100.0444015579196, 2104.34097782781, 2106.7735587002567, 2107.879838275807, 2107.5997496873374, 2105.9673326856837, 2103.920620136198, 2100.9024744361495, 2098.0589881845426, 2096.0937404664296, 2093.3004524033754, 2090.5744797009716, 2086.0143508111933, 2081.822226957718, 2079.790333074453, 2078.317817456227, 2074.15451730064, 2070.4698485034796, 2067.812026622419, 2066.303651625411, 2066.012453216311, 2065.56472148246, 2066.534832884888, 2068.924567801863, 2070.959331381069, 2071.5761520450133, 2071.3501578584746, 2070.5048252485317, 2066.7694368576967, 2063.7542068407897, 2059.0222044309817, 2057.1396081188273, 2056.0560109403787, 2055.733012675031, 2054.8094608898105, 2053.978895383572, 2054.2449163871393, 2054.4674825500756, 2054.828288052412, 2053.4562774522874, 2051.5438769282773, 2050.2555980946245, 2050.0833371082585, 2048.4984986010436, 2048.1889601833786, 2049.0976950857867, 2049.3666031380426, 2049.159287609094, 2048.6764200570424, 2044.401370326523, 2042.540154129318, 2037.4790272894206, 2035.3635949597026, 2034.42875811291, 2032.0851705898856, 2030.4091640873298, 2027.7821197454089, 2020.343876720625, 2017.000380854899, 2016.3167070827901, 2017.5294734211195, 2019.236359042919, 2022.2683833578456, 2027.267863526022, 2033.3967772553738, 2037.0198959208897, 2041.4386398853228, 2048.8873530437645, 2058.2827205485214, 2075.3170833400604, 2096.609180956558, 2096.3927291660552, 2098.66898996026, 2102.3553795777657, 2101.7596145969806, 2099.2376339188086, 2092.128079285004, 2091.40607736019, 2087.774660989785, 2084.0803517982545, 2079.067783339612, 2075.782599689843, 2071.259696722731, 2069.752101736503, 2068.3975545998233, 2068.0057187744715, 2067.2459908882665, 2064.7545063809716, 2064.746040200697, 2070.2180968478156, 2072.54869541359, 2072.277104791865, 2072.2045769705255, 2072.6803551994312, 2072.8864570243613, 2072.907583923308, 2073.2763444326, 2076.223098287568, 2071.1478349417607, 2068.548349223653, 2066.8202444413673, 2066.521036246112, 2066.05218064779, 1987.7425681415912, 1950.4739479730192, 1917.8504775255867, 1894.27612190946, 1873.0148150229445, 1850.9154793876849, 1833.6970539510417, 1819.2240818430507, 1809.0527017421414, 1800.108413417081, 1793.4681003374058, 1789.1097903404177, 1788.631132104687]}, "alignment": "inconsistent"}

673_WPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685735940.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085140.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173340.0, 1686177000.0, 1686180600.0, 1686247140.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686338940.0, 1686342660.0, 1686346200.0, 1686349740.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603540.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688140.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776340.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853740.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0], "input_window": [[68.38, 68.63, 68.53, 68.475, 68.4224, 68.64, 68.49, 68.665, 68.575, 68.49, 68.89, 69.29, 69.33, 69.29, 69.1099, 68.97, 68.81, 68.795, 68.8086, 69, 69.865, 70.69, 70.81, 70.695, 70.515, 70.3648, 70.59, 70.6, 70.82, 70.91, 70.7, 70.74, 70.36, 70.32, 70.33, 70.53, 70.525, 70.21, 70.19, 70.23, 70.555, 70.525, 71.04, 71.05, 71.0361, 70.93, 70.38, 70.62, 70.52, 70.715, 70.88, 70.93, 70.86, 71.02, 70.86, 70.88, 70.86, 70.84, 70.69, 70.64, 70.48, 70.455, 70.54, 70.15, 70.35, 70.57, 70.945, 70.25, 70.13, 70.35, 70.21, 70.205, 70.235, 70.52, 70.39, 70.228, 70.17, 70.146, 69.72, 69.85, 69.85, 69.86, 69.82, 69.78, 70.1, 70.64, 70.6, 70.43, 70.62, 70.46, 70.38, 70.15, 69.47, 69.22, 69.19, 69.1877, 68.9, 68.92, 68.59, 68.68, 68.54, 68.25, 68.25, 68.25, 68.45, 67.53, 67.48, 67.42, 67.245, 67.37, 67.61, 67.33, 66.87, 66.55, 66.23, 66.37, 66.18, 66.5, 66.4, 66.7, 67.2035, 67.43, 67.58, 67.75, 68.005, 68.34, 68.6, 68.3362, 68.21, 68.34], [68.6, 68.67, 68.565, 68.48, 68.44, 68.67, 68.535, 68.665, 68.575, 68.544, 68.89, 69.32, 69.33, 69.46, 69.1099, 68.98, 68.81, 68.795, 68.82, 69.05, 69.875, 70.7, 70.81, 70.7132, 70.515, 70.39, 70.73, 70.65, 70.85, 70.91, 70.7, 70.74, 70.36, 70.32, 70.33, 70.57, 70.54, 70.24, 70.21, 70.325, 70.635, 70.6, 71.05, 71.05, 71.0361, 70.93, 70.3804, 70.65, 70.546, 70.715, 70.88, 70.96, 70.86, 71.04, 70.91, 70.88, 70.86, 70.84, 70.69, 70.64, 70.51, 70.46, 70.54, 70.1799, 70.35, 70.785, 70.945, 70.27, 70.13, 70.35, 70.21, 70.205, 70.235, 70.52, 70.3977, 70.228, 70.17, 70.1552, 69.76, 69.85, 69.87, 69.9091, 69.85, 69.78, 70.1191, 70.79, 70.6, 70.48, 70.62, 70.47, 70.41, 70.37, 69.51, 69.22, 69.2099, 69.2, 68.9385, 68.9317, 68.59, 68.73, 68.575, 68.25, 68.25, 68.26, 68.5, 67.53, 67.485, 67.4311, 67.2469, 67.395, 67.61, 67.345, 66.87, 66.55, 66.26, 66.37, 66.18, 66.68, 66.4, 66.71, 67.25, 67.43, 67.6, 67.76, 68.0386, 68.36, 68.62, 68.34, 68.22, 68.37], [68.38, 68.59, 68.52, 68.475, 68.3823, 68.625, 68.49, 68.58, 68.56, 68.49, 68.84, 69.29, 69.32, 69.21, 68.96, 68.97, 68.79, 68.732, 68.8, 69, 69.865, 70.64, 70.68, 70.695, 70.5, 70.35, 70.59, 70.58, 70.82, 70.91, 70.68, 70.71, 70.35, 70.32, 70.28, 70.52, 70.5, 70.21, 70.19, 70.2, 70.555, 70.525, 71.01, 70.98, 71.0361, 70.93, 70.36, 70.5989, 70.52, 70.709, 70.88, 70.93, 70.68, 71.015, 70.86, 70.87, 70.86, 70.84, 70.67, 70.64, 70.475, 70.42, 70.5399, 70.15, 70.33, 70.38, 70.89, 70.25, 70.11, 70.35, 70.1807, 70.19, 70.19, 70.52, 70.39, 70.225, 70.1, 70.11, 69.61, 69.85, 69.85, 69.86, 69.82, 69.78, 70.095, 70.64, 70.6, 70.416, 70.62, 70.45, 70.38, 70.07, 69.47, 69.21, 69.19, 69.1877, 68.9, 68.92, 68.57, 68.68, 68.54, 68.25, 68.2375, 68.2483, 68.35, 67.475, 67.46, 67.42, 67.245, 67.37, 67.5801, 67.29, 66.87, 66.435, 66.23, 66.34, 66.12, 66.5, 66.34, 66.69, 67.2035, 67.4, 67.58, 67.73, 68.005, 68.29, 68.6, 68.3362, 68.21, 68.34], [68.6, 68.645, 68.565, 68.48, 68.42, 68.625, 68.53, 68.585, 68.565, 68.52, 68.84, 69.315, 69.325, 69.46, 69, 68.97, 68.79, 68.732, 68.82, 69.03, 69.875, 70.64, 70.695, 70.7132, 70.51, 70.37, 70.68, 70.65, 70.84, 70.91, 70.68, 70.71, 70.35, 70.32, 70.28, 70.57, 70.5, 70.23, 70.19, 70.2, 70.63, 70.575, 71.01, 70.98, 71.0361, 70.93, 70.3804, 70.6286, 70.546, 70.709, 70.88, 70.945, 70.79, 71.04, 70.91, 70.87, 70.86, 70.84, 70.675, 70.64, 70.51, 70.46, 70.5399, 70.1799, 70.33, 70.405, 70.89, 70.27, 70.11, 70.35, 70.1807, 70.19, 70.19, 70.52, 70.395, 70.225, 70.11, 70.1552, 69.61, 69.85, 69.865, 69.88, 69.85, 69.78, 70.1191, 70.79, 70.6, 70.48, 70.62, 70.47, 70.41, 70.07, 69.51, 69.2112, 69.2099, 69.19, 68.92, 68.9228, 68.57, 68.73, 68.56, 68.25, 68.25, 68.26, 68.385, 67.475, 67.4786, 67.425, 67.2469, 67.39, 67.61, 67.3, 66.87, 66.44, 66.25, 66.3675, 66.13, 66.58, 66.35, 66.71, 67.25, 67.4, 67.6, 67.73, 68.0386, 68.29, 68.6, 68.34, 68.22, 68.36], [15193, 2948, 3509, 2408, 1821, 3403, 2696, 5258, 1199, 806, 1827, 1623, 814, 16003, 4611, 945, 1136, 1913, 1203, 3504, 429, 1290, 2844, 751, 1359, 737, 2226, 2198, 2593, 403, 707, 988, 1319, 131, 486, 1516, 1681, 1181, 1274, 20968, 2391, 2295, 1766, 1756, 257, 429, 1206, 1325, 1790, 395, 518, 1183, 10311, 763, 911, 282, 148, 543, 796, 370, 1010, 2540, 667, 527, 957, 17349, 3314, 1038, 1021, 203, 972, 1145, 4614, 290, 1483, 274, 4319, 1302, 27135, 684, 2338, 4065, 1220, 252, 2151, 1262, 350, 1051, 331, 875, 1091, 18626, 868, 2088, 745, 2884, 1577, 2598, 500, 1790, 1806, 122, 2868, 1813, 12507, 11654, 2082, 854, 583, 2322, 1532, 1381, 274, 10293, 1438, 1941, 7391, 27350, 5232, 1139, 1401, 1554, 1068, 3816, 788, 12393, 3400, 1510, 3024, 1137]], "output_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "output_window": [[68.5, 67.96, 68.13, 68.23, 67.78, 67.93, 67.58, 66.7512, 66.73, 67.08, 67.52, 67.39, 67.535, 67.76, 67.7, 67.14, 67.2, 66.94, 66.77, 66.705, 67.91, 68.515, 68.89], [68.5, 67.96, 68.16, 68.23, 67.8, 67.95, 67.612, 66.76, 66.74, 67.09, 67.52, 67.4, 67.57, 67.83, 67.76, 67.18, 67.22, 66.95, 66.77, 66.715, 67.91, 68.545, 68.89], [68.25, 67.89, 68.13, 68.23, 67.75, 67.93, 67.5675, 66.7512, 66.73, 67.0526, 67.515, 67.39, 67.535, 67.75, 67.7, 67.125, 67.2, 66.94, 66.76, 66.705, 67.91, 68.515, 68.85], [68.45, 67.89, 68.16, 68.23, 67.75, 67.95, 67.612, 66.76, 66.74, 67.09, 67.52, 67.39, 67.57, 67.82, 67.7364, 67.13, 67.21, 66.94, 66.76, 66.705, 67.91, 68.535, 68.86], [20804, 1690, 832, 448, 4533, 1422, 927, 1802, 1045, 1184, 406, 978, 1563, 21135, 2338, 6926, 1502, 2239, 481, 2170, 703, 1186, 3602]], "text": {"content": "W. P. Carey: Shares Plunge Making Them Cheap Again\nBy JR Research\nPublished on: 2023-06-27T23:00:00Z\n\nW. P. Carey investors were likely stunned as the leading net-lease commercial REIT stock fell to its September 2022 lows. Learn more about WPC stock here.\n\nArticle Content:\n\nmarrio31\nmarrio31\nW. P. Carey Inc. (NYSE:WPC) investors must have been stunned by the significant pullback since it topped out in early January. I initially cautioned investors about adding more positions in late November 2022 after a remarkable recovery from its October battering. However, I turned bullish too early in early April as I expected dip buyers to return in force.\nDespite that, dip buyers didn't return to WPC until late May, but only momentarily. Accordingly, WPC holders didn't hold their positions long enough in June before another steep selloff that saw it take out new recent lows. As such, WPC revisited levels last seen in September 2022 and closer to the levels in early 2021 on price-performance terms.\nI believe it must have surprised holders as the company reported a robust earnings release in April. Moreover, the company kept its AFFO guidance range for 2023, indicating confidence in its outlook.\nYet, it didn't seem enough for holders in the leading net-lease commercial REIT as investors reassess its valuation. Does it make sense? At its current valuation, WPC last traded at a forward dividend yield of 6.3%, above its 10Y average of 5.9%. Therefore, I gleaned that the market de-rated WPC's valuation to reflect higher macroeconomic risks and a relatively high 2Y Treasury yield that last printed at 4.66%. Notably, the 2Y has recovered markedly from its March lows of 3.56%, suggesting that investors have priced in a wider spread due to the resurgence in the 2Y.\nGiven that WPC traded at a forward dividend yield of 5.1% in February, I believe it's justified for the market to de-rate WPC's valuation, as higher interest rates also need to be accounted for in WPC's refinancing execution moving ahead.\nWhile the company has 3.7% of its debt maturities due in 2023, about 15.5% of its debt will be due in 2024, followed by another 25% in 2025. As such, the company faces substantial near-term refinancing risks that could lead to higher interest charges over the next two years. The market has likely priced in a still hawkish Fed, given the recovery in the 2Y over the past three months, as the economy remains robust.\nCoupled with a slower same-store rent growth cadence through 2024 despite its embedded rent escalators, I assessed that it's justified to reflect the above challenges in WPC's valuation. Moreover, there appears to be a significant de-rating over the whole real estate sector, as it remains significantly undervalued. According to Morningstar's analysis, real estate seems to be the most undervalued sector in its coverage, suggesting that high-quality players like WPC could provide appropriate entry points if the valuation is attractive.\nHence, the critical question facing investors is whether the current levels provide sufficient evidence that dip buyers have returned over the past few weeks to defend the recent selloff in WPC.\nWPC price chart (weekly) (TradingView)\nWPC price chart (weekly) (TradingView)\nAs seen above, the steep selloff likely forced weak WPC holders to bail out, as it re-tested its September 2022 lows. However, it could potentially form a bear trap or false downside breakdown at the current levels, even though the price action has not been validated.\nDespite that, Seeking Alpha Quant's \"B-\" valuation grade indicates that its valuation is attractive after the steep decline. While the higher 2Y yield could likely put further pressure on an upward re-rating of WPC in the near term, I see the potential of the 2Y topping out at the current levels.\nThe Fed is still expected to be closer to the end of its rate hikes as inflation rates are expected to continue moderating. As such, it suggests that the downward pressure on WPC could peter out over time, attracting dip buyers back to lift it back up from its pessimistic levels moving ahead.\nWith more constructive price action, a significantly undervalued sector, and an attractive valuation, I raise my rating on WPC.\nRating: Strong Buy (Revised from Buy).\nImportant note: Investors are reminded to do their own due diligence and not rely on the information provided as financial advice. The rating is also not intended to time a specific entry/exit at the point of writing unless otherwise specified.\nHave additional commentary to improve our thesis? Spotted a critical gap in our thesis? Saw something important that we didn't? Agree or disagree? Comment below and let us know why, and help everyone in the community to learn better!\nSign up now for a Risk-Free 14-Day free trial!\nThis article was written by\nJR Research is a seasoned investor with a background in economics. He focuses on identifying leading growth companies, spot emerging market trends and discern secular growth opportunities. His approach combines price action with fundamentals investing.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1687906800000, "published_utc": "2023-06-27T23:00:00Z", "article_url": "https://seekingalpha.com/article/4613965-w-p-carey-shares-plunge-making-them-cheap-again", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.2270755774837554, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.246965414297979, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3790087463556926, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [68.6, 68.6225, 68.60333333333334, 68.57249999999999, 68.542, 68.55583333333333, 68.55214285714285, 68.55625, 68.55722222222222, 68.5535, 68.5775, 68.6445, 68.7205, 68.8185, 68.8765, 68.91099999999999, 68.937, 68.9517, 68.9772, 69.0282, 69.1317, 69.2642, 69.40119999999999, 69.52651999999999, 69.67751999999999, 69.81752, 70.00652, 70.19832, 70.40032, 70.58832, 70.66882000000001, 70.67582, 70.64132000000001, 70.602, 70.57900000000001, 70.599, 70.58099999999999, 70.539, 70.474, 70.40299999999999, 70.398, 70.3845, 70.4505, 70.51650000000001, 70.59211, 70.62811, 70.61615, 70.65601000000001, 70.69161000000001, 70.74251000000001, 70.76751, 70.80451000000001, 70.78251, 70.78851, 70.77590000000001, 70.7699, 70.81786, 70.839, 70.8519, 70.845, 70.808, 70.75949999999999, 70.73449000000001, 70.64848, 70.59048, 70.54398, 70.54698, 70.48998, 70.43348, 70.40447999999999, 70.37155, 70.34455, 70.30956, 70.34357, 70.35007, 70.33207, 70.25406999999998, 70.24258999999999, 70.19259, 70.14259000000001, 70.11102000000001, 70.08001999999999, 70.04601999999998, 69.97202, 69.94442999999998, 70.00093000000001, 70.04993, 70.08241000000001, 70.18341000000001, 70.24540999999999, 70.29991, 70.31891, 70.28491, 70.22802999999999, 70.13711, 69.97711, 69.80911, 69.65339, 69.44839, 69.27439000000001, 69.08939000000001, 68.90738999999999, 68.78139, 68.68627, 68.60378, 68.43227999999999, 68.28814, 68.13836, 68.00605, 67.87205, 67.77705, 67.68205, 67.54405, 67.36205, 67.14855, 67.0378, 66.90294, 66.81844000000001, 66.72874999999999, 66.66075, 66.62474999999999, 66.63475, 66.70775, 66.83675000000001, 67.01561000000001, 67.20786, 67.45486, 67.63086, 67.81786000000001, 67.98286], "in_sma_50": [68.6, 68.6225, 68.60333333333334, 68.57249999999999, 68.542, 68.55583333333333, 68.55214285714285, 68.55625, 68.55722222222222, 68.5535, 68.57954545454545, 68.64083333333333, 68.69346153846153, 68.74821428571428, 68.765, 68.7778125, 68.7785294117647, 68.77594444444445, 68.77826315789474, 68.79085, 68.84247619047619, 68.92418181818181, 69.00117391304347, 69.07250833333333, 69.130008, 69.1777, 69.23334074074074, 69.28393571428572, 69.33759310344827, 69.39000666666668, 69.43161935483872, 69.47156875, 69.49818787878787, 69.52235882352942, 69.54400571428572, 69.57250555555555, 69.59757297297297, 69.61421578947369, 69.62897948717949, 69.643255, 69.66732195121952, 69.68893333333332, 69.7196558139535, 69.7483, 69.77691777777778, 69.8019847826087, 69.8142914893617, 69.83125625, 69.84584285714286, 69.863106, 69.908706, 69.954706, 69.999206, 70.05040600000001, 70.100206, 70.145106, 70.19170600000001, 70.236806, 70.279006, 70.32140600000001, 70.354806, 70.377706, 70.402004, 70.416402, 70.443002, 70.471702, 70.513702, 70.544462, 70.570262, 70.596662, 70.602776, 70.59377599999999, 70.583676, 70.57981199999999, 70.577512, 70.574612, 70.563212, 70.553316, 70.528716, 70.50751600000001, 70.491216, 70.474616, 70.46461599999999, 70.453816, 70.450598, 70.45499799999999, 70.456998, 70.461998, 70.470598, 70.475998, 70.471598, 70.461498, 70.431498, 70.39612199999999, 70.359598, 70.32479799999999, 70.29559, 70.261474, 70.221954, 70.182374, 70.13597399999999, 70.08207399999999, 70.031274, 69.975674, 69.925174, 69.857274, 69.789646, 69.721346, 69.652784, 69.587784, 69.529784, 69.466584, 69.393186, 69.318388, 69.23678799999999, 69.156038, 69.060838, 68.987038, 68.911838, 68.839038, 68.780424, 68.72462399999999, 68.672824, 68.617024, 68.56989600000001, 68.531196, 68.500996, 68.464692, 68.436892, 68.407092], "in_sma_200": [68.6, 68.6225, 68.60333333333334, 68.57249999999999, 68.542, 68.55583333333333, 68.55214285714285, 68.55625, 68.55722222222222, 68.5535, 68.57954545454545, 68.64083333333333, 68.69346153846153, 68.74821428571428, 68.765, 68.7778125, 68.7785294117647, 68.77594444444445, 68.77826315789474, 68.79085, 68.84247619047619, 68.92418181818181, 69.00117391304347, 69.07250833333333, 69.130008, 69.1777, 69.23334074074074, 69.28393571428572, 69.33759310344827, 69.39000666666668, 69.43161935483872, 69.47156875, 69.49818787878787, 69.52235882352942, 69.54400571428572, 69.57250555555555, 69.59757297297297, 69.61421578947369, 69.62897948717949, 69.643255, 69.66732195121952, 69.68893333333332, 69.7196558139535, 69.7483, 69.77691777777778, 69.8019847826087, 69.8142914893617, 69.83125625, 69.84584285714286, 69.863106, 69.88304509803922, 69.90346730769231, 69.92019433962264, 69.94093148148148, 69.9585509090909, 69.97482678571428, 69.99035614035088, 70.00500517241379, 70.01636101694915, 70.02675500000001, 70.03467704918033, 70.0415370967742, 70.04944761904763, 70.0514859375, 70.05577076923078, 70.06106212121212, 70.07343432835822, 70.076325, 70.07681304347827, 70.08071571428572, 70.08212394366197, 70.08362222222223, 70.0850794520548, 70.09095675675675, 70.09501066666667, 70.09672105263158, 70.0968935064935, 70.09764102564102, 70.09146835443038, 70.08845, 70.08569135802469, 70.08318292682927, 70.08037349397591, 70.07679761904762, 70.07729529411765, 70.08558255813954, 70.09149540229885, 70.09591022727273, 70.10179887640449, 70.10589, 70.10923186813187, 70.10880543478261, 70.10236666666667, 70.09288617021276, 70.08359157894738, 70.07428333333333, 70.06238350515464, 70.05075510204082, 70.03579797979798, 70.02274, 70.00825742574257, 69.99101960784314, 69.97411650485436, 69.95763461538462, 69.94265714285714, 69.91937735849056, 69.8965663551402, 69.87368148148148, 69.84958256880735, 69.82722272727273, 69.80724774774775, 69.78486160714286, 69.75906637168141, 69.72995175438597, 69.69969130434782, 69.67096551724138, 69.64070085470085, 69.6147627118644, 69.58732773109243, 69.56335, 69.54423140495868, 69.52665573770493, 69.51099186991871, 69.49662903225807, 69.4849648, 69.47548095238095, 69.4685874015748, 69.4597703125, 69.45015968992247, 69.44177384615385], "in_ema_10": [68.6, 68.6081818181818, 68.60033057851238, 68.57845229151013, 68.54964278396284, 68.5633440959696, 68.55728153306603, 68.56232125432675, 68.56280829899461, 68.55502497190467, 68.60683861337655, 68.73559522912628, 68.8427597329215, 68.95498523602667, 68.96316973856727, 68.96441160428232, 68.93270040350372, 68.8962094210485, 68.88235316267604, 68.90919804218949, 69.08479839815503, 69.3675623257632, 69.60891463016989, 69.80969378832081, 69.9370221904443, 70.01574542854533, 70.13651898699163, 70.22987917117497, 70.34081023096134, 70.44429927987746, 70.48715395626337, 70.52767141876093, 70.49536752444077, 70.46348251999699, 70.43012206181571, 70.45555441421286, 70.46363542981051, 70.42115626075405, 70.37912784970786, 70.34655914976096, 70.39809384980443, 70.43025860438543, 70.5356661308608, 70.61645410706792, 70.6927533603283, 70.73588911299588, 70.6712547288148, 70.66349932357573, 70.64213581019833, 70.65429293561681, 70.69533058368647, 70.7407250230162, 70.74968410974051, 70.80246881706042, 70.82201994123125, 70.83074358828011, 70.83606293586554, 70.83677876570816, 70.80736444467031, 70.77693454563934, 70.72840099188673, 70.67960081154368, 70.65420066399028, 70.5679641796284, 70.52469796515051, 70.5029346987595, 70.57331020807595, 70.51816289751669, 70.44395146160456, 70.42686937767645, 70.382111309008, 70.34718198009745, 70.31860343826155, 70.35522099494126, 70.36245354131557, 70.3374619883491, 70.29610526319472, 70.27048612443204, 70.15039773817166, 70.09577996759499, 70.05381997348681, 70.02221634194375, 69.99090427977215, 69.9525580470863, 69.98283840216152, 70.12959505631396, 70.21512322789323, 70.26328264100354, 70.32814034263926, 70.35393300761393, 70.36412700622958, 70.31064936873328, 70.16507675623632, 69.9916446187388, 69.84950923351356, 69.72959846378382, 69.58239874309584, 69.4624716988966, 69.30020411727902, 69.1965306414101, 69.08079779751735, 68.92974365251419, 68.8061538975116, 68.70685318887313, 68.64833442725983, 68.43500089503077, 68.261109823207, 68.10908985535117, 67.95232806346914, 67.85008659738384, 67.80643448876859, 67.71435549081066, 67.56083631066326, 67.35704789054267, 67.15576645589854, 67.01244528209881, 66.85200068535357, 66.80254601528928, 66.72026492160032, 66.71839857221843, 66.81505337726962, 66.92140730867514, 67.04478779800694, 67.16937183473294, 67.32741331932695, 67.50242907944931, 67.70198742864035, 67.8179897143421, 67.89108249355263, 67.9763402219976], "in_ema_50": [68.6, 68.60176470588235, 68.60032295271048, 68.59560440554537, 68.58871795826909, 68.590140783435, 68.58778232133952, 68.58767321069875, 68.58678406518115, 68.58416508223287, 68.5941978241061, 68.62246457610195, 68.65001498488226, 68.68177910312217, 68.69425835398012, 68.70507175186324, 68.70840227139803, 68.70932767251968, 68.71366776379342, 68.72607294952701, 68.77112891229065, 68.84441797455376, 68.9169898186889, 68.98742943364228, 69.04713808330337, 69.09901502121305, 69.16101443214586, 69.2194060230421, 69.28295872802084, 69.34676426809845, 69.39904802229067, 69.45045790376946, 69.48573406440596, 69.51845037560572, 69.54831506675843, 69.58838114257183, 69.62413090168667, 69.64789047416954, 69.66914967126094, 69.68996733121149, 69.72683135743848, 69.76009287283306, 69.8091088386043, 69.85502613905119, 69.90134276104918, 69.94168226061588, 69.95888687784664, 69.98515013753892, 70.00714424979229, 70.0346680047024, 70.06781827902779, 70.10221756220317, 70.12918942250893, 70.16490748437133, 70.1941267987097, 70.22063163013286, 70.24570489953942, 70.26901058975356, 70.28493174309656, 70.29885598846532, 70.3071361457804, 70.3131308067302, 70.3220237162702, 70.31645023720078, 70.3169816004478, 70.32043330239104, 70.34276925131688, 70.3399155551868, 70.33089925890498, 70.33164830757538, 70.32572876610183, 70.32040606939195, 70.31529210588639, 70.32331986643986, 70.32613085206968, 70.32216493630224, 70.31384474272177, 70.30762338026209, 70.28026560064397, 70.2633924398344, 70.24776920689972, 70.23334688506051, 70.21831367388167, 70.2011249023569, 70.19790823951936, 70.2211275242441, 70.23598526839139, 70.24555447355252, 70.26023861184457, 70.26846454863498, 70.27401495849244, 70.2660143718849, 70.23636674945804, 70.19616413183223, 70.1574871070545, 70.11954643618962, 70.07250539947631, 70.02741891322235, 69.97026523035089, 69.92162737818026, 69.86823022609477, 69.80477021722831, 69.74379883616054, 69.68561064650719, 69.63460630742848, 69.54991586399991, 69.46868779090188, 69.38854317165082, 69.30455716491943, 69.22947649178533, 69.16596760975455, 69.09279240937202, 69.00562407959274, 68.90501137058911, 68.80089327762482, 68.705466090267, 68.60446742006044, 68.52507654084239, 68.43977942159367, 68.37194493447234, 68.3279470939048, 68.29155701179089, 68.26443712897556, 68.2434788101922, 68.2354443470474, 68.23758378441809, 68.25179618502915, 68.25525515816527, 68.2538726029431, 68.25803446165122], "in_ema_200": [68.6, 68.60044776119403, 68.6000950471523, 68.59890007155875, 68.59711997134423, 68.59739738456469, 68.59672676382274, 68.59661007960561, 68.59629555145032, 68.5955363917344, 68.5979688654485, 68.60510350360323, 68.61226665282112, 68.6207018105045, 68.62447592184277, 68.6279139723717, 68.62952676866651, 68.63054640280913, 68.63243151322894, 68.63638741856995, 68.64871192186776, 68.66852573359047, 68.68868965663933, 68.7088340381653, 68.7267560875368, 68.74310677323295, 68.76237934265353, 68.78116163775151, 68.80164759160473, 68.82262622253404, 68.8411075536531, 68.85970349839288, 68.8745323193044, 68.88891508229639, 68.90275672326858, 68.9193462086092, 68.935074107031, 68.94795894178691, 68.96031755928156, 68.97265270794543, 68.98914372577681, 69.00492339019695, 69.02487440123977, 69.04432838729709, 69.06414701030906, 69.08271271169902, 69.09562502302539, 69.11087850538334, 69.12515832125018, 69.14091793994422, 69.15822223904925, 69.1760011222428, 69.19206081256874, 69.21044826717005, 69.22735922968577, 69.24370391396752, 69.25978646208725, 69.27550997987743, 69.2894352537095, 69.30287370889647, 69.31488491577313, 69.32627909571569, 69.33835492560908, 69.34672850843884, 69.35651230437477, 69.36694501776408, 69.38209979370673, 69.39093462163004, 69.3980895010168, 69.40756124727534, 69.41525417018802, 69.4229630839175, 69.43059529203772, 69.44143513987815, 69.45092334744156, 69.4586256026909, 69.46510693997756, 69.47197353758973, 69.47334693522565, 69.47709472691496, 69.48095448087601, 69.48492508305634, 69.4885576692946, 69.4914575929832, 69.49770279106296, 69.51056146975885, 69.52140165413937, 69.53093994613799, 69.54177636458438, 69.55101242065817, 69.55955956075113, 69.56463857009689, 69.56409490273275, 69.56058351066575, 69.55709412249992, 69.5534414446641, 69.5471385447172, 69.54092622088918, 69.5312652634674, 69.52329247477618, 69.51370747502716, 69.50113327129556, 69.488684184019, 69.47645847074517, 69.46559818745418, 69.44579124031533, 69.42621719812314, 69.4063045891866, 69.38481797635889, 69.36496904127075, 69.34750666275065, 69.32713346212627, 69.30268437295089, 69.27419995132949, 69.24410840952523, 69.21548544027621, 69.18478409261178, 69.15886584293405, 69.13091692907402, 69.1068282034116, 69.08835230089008, 69.0715527755081, 69.05691045933389, 69.0437073701863, 69.03370630182623, 69.0263062391215, 69.0220643859959, 69.0152776756875, 69.00736446498415, 69.00092302752162], "in_macd": [0.0, 0.003589743589742511, -2.0454379423995306e-05, -0.009629350744106091, -0.021834276947274134, -0.014794441044372775, -0.01668865005440523, -0.013595068508948316, -0.012611834323649873, -0.015287513132065556, 0.008317439518123138, 0.06460830054584221, 0.10877227086048435, 0.15290333283509483, 0.1490413063726379, 0.14192386334508456, 0.12037117876971593, 0.09748664038423271, 0.08546614289834054, 0.09182653782650618, 0.1631707043619457, 0.27823327695396927, 0.3695987309567812, 0.43842125211617144, 0.4711360906072457, 0.48023021089962015, 0.506611869693927, 0.5191147434536418, 0.5381512998926752, 0.5525172481011253, 0.5391285494256977, 0.5248880755412273, 0.47903142989908076, 0.4352516484996727, 0.39280023403006226, 0.37819812600936586, 0.356863732249451, 0.31454346668542144, 0.27461113934397474, 0.2409933770184125, 0.24621030537281285, 0.24310436256931212, 0.2726013662124984, 0.2902118235829505, 0.3051771468950335, 0.3049604953942975, 0.257472685866432, 0.23713240562818783, 0.21190475124632258, 0.20272747500700916, 0.20686804234080114, 0.2129397911938753, 0.20290552273183948, 0.2126746226805949, 0.2075344631227125, 0.19795132428821205, 0.1873895907365295, 0.17538379276030014, 0.15081647192126013, 0.1270578419542403, 0.09662520774128325, 0.0676922298508913, 0.050626310080915005, 0.007960688493824364, -0.013583723729610142, -0.02432554272256482, 0.00622517507751752, -0.01936870898313714, -0.051963704084968754, -0.0577636153005443, -0.07515484357142554, -0.0871821039708891, -0.0956116429850482, -0.07480160497065924, -0.06761651416199754, -0.07477786450664325, -0.08871022885634261, -0.09500925814622008, -0.14235340635742944, -0.15867883978377506, -0.1684645344650164, -0.1730149843210853, -0.17700163324738583, -0.18369200909282313, -0.15978968807037575, -0.08572274495512033, -0.041872886446526536, -0.016613049877719277, 0.014534834042322586, 0.026806995699985237, 0.031330119554851876, 0.007394332038799689, -0.05611540840298801, -0.12907015765620145, -0.18486125570181855, -0.22805301336488526, -0.28083227633891283, -0.3187598211038818, -0.37298613314362683, -0.39845704846658236, -0.427433326301184, -0.4699938479516419, -0.4979829307495578, -0.5134389593718538, -0.509725717302473, -0.5736002345723108, -0.6168204377372888, -0.6479289110120163, -0.679125248637348, -0.6844121200117712, -0.6632048298349105, -0.6637608864788405, -0.6909343110690571, -0.738652130208763, -0.7827768930081334, -0.7990538223465933, -0.8216462447929871, -0.7940859348032063, -0.7817912653262908, -0.7345314386383563, -0.6460568571747416, -0.5574108818721868, -0.4656522302035597, -0.37808460020444556, -0.28055116245351996, -0.18088421079735895, -0.0760068645049472, -0.013712569096313132, 0.025677121826092275, 0.06741346517752334], "in_signal": [0.0, 0.0007179487179485022, 0.0005702680984740028, -0.001469655670042016, -0.00554257992548844, -0.007392952149265308, -0.009252091730293293, -0.010120687086024299, -0.010618916533549414, -0.011552635853252642, -0.007578620778977487, 0.006858763485986453, 0.027241464960886034, 0.052373838535727794, 0.07170733210310982, 0.08575063835150477, 0.092674746435147, 0.09363712522496415, 0.09200292875963943, 0.09196765057301279, 0.10620826133079937, 0.14061326445543337, 0.18641035775570294, 0.23681253662779667, 0.2836772474236865, 0.3229878401188732, 0.359712646033884, 0.39159306551783557, 0.4209047123928035, 0.4472272195344679, 0.4656074855127139, 0.47746360351841666, 0.4777771687945495, 0.46927206473557415, 0.4539776985944718, 0.43882178407745065, 0.42243017371185076, 0.4008528323065649, 0.3756044937140469, 0.34868227037492006, 0.3281878773744986, 0.3111711744134613, 0.30345721277326876, 0.3008081349352051, 0.3016819373271708, 0.3023376489405961, 0.2933646563257633, 0.2821182061862482, 0.2680755151982631, 0.25500590716001237, 0.24537833419617014, 0.2388906255957112, 0.23169360502293687, 0.2278898085544685, 0.2238187394681173, 0.21864525643213628, 0.21239412329301494, 0.20499205718647198, 0.19415694013342963, 0.18073712049759177, 0.16391473794633007, 0.14467023632724232, 0.12586145107797686, 0.10228129856114637, 0.07910829410299508, 0.05842152673788311, 0.04798225640581, 0.03451206332802057, 0.017216909845422707, 0.0022208048162293045, -0.013254324861301665, -0.028039880683219155, -0.04155423314358497, -0.04820370750899983, -0.052086268839599374, -0.05662458797300815, -0.06304171614967505, -0.06943522454898406, -0.08401886091067313, -0.09895085668529352, -0.11285359224123812, -0.12488587065720755, -0.1353090231752432, -0.1449856203587592, -0.1479464339010825, -0.13550169611189009, -0.11677593417881739, -0.09674335731859778, -0.07448771904641371, -0.05422877609713393, -0.03711699696673677, -0.028214731165629482, -0.03379486661310119, -0.05284992482172124, -0.0792521909977407, -0.10901235547116961, -0.14337633964471827, -0.17845303593655099, -0.21735965537796617, -0.25357913399568943, -0.28834997245678834, -0.3246787475557591, -0.35933958419451884, -0.39015945922998585, -0.4140727108444833, -0.4459782155900488, -0.4801466600194968, -0.5137031102180007, -0.5467875379018703, -0.5743124543238505, -0.5920909294260626, -0.6064249208366181, -0.6233267988831059, -0.6463918651482373, -0.6736688707202166, -0.698745861045492, -0.7233259377949911, -0.7374779371966342, -0.7463406028225656, -0.7439787699857239, -0.7243943874235275, -0.6909976863132593, -0.6459285950913194, -0.5923597961139447, -0.5299980693818598, -0.4601752976649597, -0.3833416110329572, -0.3094158026456284, -0.24239721775128426, -0.18043508116552273], "in_upper_bb": [null, 68.68613961030678, 68.68354139610345, 68.71214240043768, 68.72429097618917, 68.73240248881261, 68.71450635292287, 68.70835428753233, 68.69962228464418, 68.68980439790737, 68.79534418231995, 69.11267370181969, 69.28346697085722, 69.44764930103689, 69.45141928044849, 69.44883131493741, 69.42826748116153, 69.40666447079052, 69.39154606962843, 69.39829929179749, 69.62379654595935, 70.0550789976719, 70.3911878716069, 70.66283382479006, 70.83664979903592, 70.96501780001716, 71.12454573693341, 71.25236840177345, 71.3861618218566, 71.49569927379235, 71.5659204119688, 71.64925577292749, 71.68006035840747, 71.70630245653172, 71.6936364092821, 71.68545390367439, 71.61503765025098, 71.46843991367658, 71.26876300852607, 71.01732283283175, 70.96795868978015, 70.96231779963995, 71.02389363284041, 71.07061839125929, 71.13867724774235, 71.17732678090745, 71.17077146193667, 71.16937650369381, 71.14343490315892, 71.11561323088748, 71.1410794726295, 71.17360928649057, 71.18990190111711, 71.23780507229777, 71.25246284540299, 71.2706199844268, 71.28489470936285, 71.2688833007822, 71.2245595307336, 71.16500532822984, 71.17373523660915, 71.18440724167553, 71.15974525640773, 71.18153917192977, 71.15191135544782, 71.12626580267107, 71.14379662478171, 71.16119256227307, 71.19630078822789, 71.19239995529219, 71.17704208664189, 71.14021159722753, 71.12022519488305, 71.0423895394791, 70.98193113401373, 70.92427607170785, 70.86494382130158, 70.79378729928612, 70.83377381229629, 70.809473453949, 70.79465297037032, 70.77804431752698, 70.7435717801388, 70.75086982256293, 70.73490781127971, 70.81207674581495, 70.73957652849845, 70.76623823885257, 70.82458948847926, 70.83922200830425, 70.85780161402698, 70.85460196848359, 70.8896158312646, 70.91954376475748, 70.93816288374137, 70.95818123171165, 71.00742358830666, 71.02916291506054, 71.11119325271405, 71.1428619547989, 71.17635141533668, 71.2254807516238, 71.25130259723012, 71.26162896839188, 71.20735650000273, 71.09960632576869, 70.97359354041282, 70.82743100965159, 70.61342684761775, 70.36066112848215, 70.0448895816516, 69.78571177815518, 69.6680760440535, 69.62996763795206, 69.56526630358996, 69.43356150121953, 69.34190168123443, 69.16311253959016, 69.04178872553842, 68.83507155463323, 68.64673122113183, 68.52202038397002, 68.40855617659915, 68.30285481799147, 68.21556751549763, 68.36881256319622, 68.58316617809693, 68.71938133442262, 68.83302385114953, 68.95537887019015], "in_lower_bb": [null, 68.55886038969322, 68.52312527056323, 68.4328575995623, 68.35970902381084, 68.37926417785404, 68.38977936136284, 68.40414571246768, 68.41482215980027, 68.41719560209263, 68.36374672677096, 68.16899296484698, 68.10345610606585, 68.04877927039168, 68.07858071955151, 68.10679368506258, 68.12879134236786, 68.14522441809838, 68.16498024616105, 68.18340070820253, 68.08540345404066, 67.85362100232811, 67.7305121283931, 67.68218617520995, 67.71737020096406, 67.76350219998284, 67.81897426306656, 67.89765159822653, 67.99135817814337, 68.12082072620763, 68.2345995880312, 68.29076422707251, 68.36245964159255, 68.42221754346829, 68.56288359071789, 68.73106609632563, 68.97248234974903, 69.26888008632343, 69.60555699147392, 69.97399716716825, 70.09886131021986, 70.09800220036004, 70.06792636715957, 70.0478816087407, 70.03243275225765, 70.04978321909253, 70.02637853806335, 70.02563349630618, 70.0221750968411, 70.02989676911253, 70.02443052737048, 70.01540071350942, 70.04310809888287, 70.06720492770224, 70.11554715459701, 70.1273900155732, 70.14911529063716, 70.2261266992178, 70.31895046926643, 70.42250467177017, 70.40177476339083, 70.37960275832447, 70.35725474359226, 70.25545082807024, 70.21446864455217, 70.18761419732891, 70.2210433752183, 70.16778743772693, 70.08907921177209, 70.05708004470782, 70.00250791335812, 69.96383840277247, 69.92382480511698, 69.9496604605209, 69.95861886598627, 69.95177392829214, 69.93610617869842, 69.93878270071386, 69.79229618770368, 69.73759654605102, 69.68791702962969, 69.64652568247301, 69.61200821986121, 69.56472017743705, 69.55959218872029, 69.52092325418505, 69.56442347150156, 69.55876176114742, 69.55141051152074, 69.54877799169573, 69.55312838597303, 69.54432803151641, 69.44131416873539, 69.2805062352425, 69.14337711625862, 69.01985876828837, 68.85161641169333, 68.70663708493944, 68.52060674728595, 68.37693804520107, 68.21294858466331, 68.0008192483762, 67.81499740276989, 67.65267103160812, 67.53353349999728, 67.30978367423131, 67.12365645958715, 66.96431899034842, 66.84101315238226, 66.78577887151786, 66.82155041834838, 66.80372822184482, 66.65736395594651, 66.41835236204795, 66.18706369641004, 66.03651849878047, 65.84917831876557, 65.79368746040983, 65.69301127446158, 65.69772844536678, 65.75506877886815, 65.79477961602998, 65.84324382340083, 65.8959451820085, 65.94859248450236, 65.87684743680377, 65.7746338219031, 65.72991866557737, 65.71358614885048, 65.68823112980985], "out_sma_10": [68.45, 68.17, 68.16666666666667, 68.1825, 68.096, 68.07166666666667, 68.006, 67.85025, 67.7268888888889, 67.6632, 67.5702, 67.5202, 67.46119999999999, 67.4202, 67.41884, 67.33684, 67.29664, 67.31464, 67.31663999999999, 67.27814, 67.31714, 67.43163999999999, 67.56064], "out_sma_50": [68.45, 68.17, 68.16666666666667, 68.1825, 68.096, 68.07166666666667, 68.006, 67.85025, 67.7268888888889, 67.6632, 67.65018181818182, 67.6285, 67.624, 67.638, 67.64456, 67.6124, 67.5887294117647, 67.5526888888889, 67.51096842105262, 67.47067, 67.49159047619048, 67.53901818181818, 67.59645217391304], "out_sma_200": [68.45, 68.17, 68.16666666666667, 68.1825, 68.096, 68.07166666666667, 68.006, 67.85025, 67.7268888888889, 67.6632, 67.65018181818182, 67.6285, 67.624, 67.638, 67.64456, 67.6124, 67.5887294117647, 67.5526888888889, 67.51096842105262, 67.47067, 67.49159047619048, 67.53901818181818, 67.59645217391304], "out_ema_10": [68.45, 68.34818181818181, 68.31396694214875, 68.29870022539444, 68.19893654804999, 68.15367535749544, 68.0551889288599, 67.81970003270355, 67.62339093584836, 67.52641076569411, 67.52524517193154, 67.50065514067126, 67.51326329691284, 67.56903360656504, 67.59946385991685, 67.51410679447743, 67.45881465002698, 67.36448471365843, 67.25457840208416, 67.15465505625068, 67.29199050056873, 67.51799222773805, 67.76199364087658], "out_ema_50": [68.45, 68.42803921568627, 68.41752787389466, 68.41017383962428, 68.38428466944293, 68.36725389809224, 68.33763609816705, 68.275768015886, 68.21554181918458, 68.17140292431459, 68.14585771159636, 68.11621623271023, 68.09479598829023, 68.08401967502394, 68.07038753090535, 68.0335095885169, 68.00121509484958, 67.95959881662019, 67.91255572577235, 67.86520059927147, 67.86695743851573, 67.89315518602491, 67.9310706689259], "out_ema_200": [68.45, 68.44442786069652, 68.44159773272939, 68.43949228265248, 68.4326316629246, 68.42782935782088, 68.41971165276794, 68.4031971089593, 68.38664788399454, 68.37374591499957, 68.36525093077073, 68.35554694140984, 68.34773055393313, 68.34247950364525, 68.33644886181794, 68.3244443955312, 68.3133553965707, 68.29969016874414, 68.28436986855762, 68.2686547454874, 68.2650860415522, 68.26777175258152, 68.27366457096379], "out_macd": [0.0, -0.04467236467236546, -0.057624532268405915, -0.061531506512963574, -0.10218191076140215, -0.11691163590464271, -0.15408265547948474, -0.249415133431512, -0.3228589251781955, -0.34880082554748526, -0.33084874377929907, -0.32338373676684284, -0.29949082544065675, -0.25741528721711404, -0.2281855602645777, -0.25105816096827027, -0.25973546167949735, -0.28511242990988706, -0.31610449983502065, -0.34117117000616304, -0.2607969523908906, -0.14499610437445654, -0.02669064106387964], "out_signal": [0.0, -0.008934472934473093, -0.01867248480125966, -0.027244289143600442, -0.04223181346716079, -0.057167777954657176, -0.0765507534596227, -0.11112362945400056, -0.15347068859883956, -0.1925367159885687, -0.22019912154671478, -0.24083604459074043, -0.2525670007607237, -0.25353665805200176, -0.24846643849451697, -0.24898478298926763, -0.2511349187273136, -0.2579304209638283, -0.26956523673806676, -0.283886423391686, -0.27926852919152695, -0.25241404422811287, -0.20726936359526624], "out_upper_bb": [null, 68.96195959492894, 68.72678570163454, 68.64419975814015, 68.65234521656971, 68.58335667699194, 68.58817523135222, 68.88309447729836, 68.94396261074984, 68.8793143221114, 68.80711632563911, 68.74177477617735, 68.69037329298891, 68.66788094905712, 68.63827813422405, 68.60629990106314, 68.57066493858076, 68.55318980081813, 68.5490802905384, 68.54345770961208, 68.4369095250418, 68.56722361755298, 68.7318078591548], "out_lower_bb": [null, 67.37804040507106, 67.6065476316988, 67.72080024185986, 67.5396547834303, 67.5599766563414, 67.42382476864778, 66.81740552270165, 66.50981516702795, 66.44708567788861, 66.49324731072453, 66.51522522382265, 66.55762670701108, 66.60811905094289, 66.65084186577594, 66.61850009893685, 66.60679388494864, 66.55218797695966, 66.47285655156685, 66.39788229038791, 66.4504304749582, 66.38461638244702, 66.2900321408452], "overall_sma_10": [68.6, 68.6225, 68.60333333333334, 68.57249999999999, 68.542, 68.55583333333333, 68.55214285714285, 68.55625, 68.55722222222222, 68.5535, 68.5775, 68.6445, 68.7205, 68.8185, 68.8765, 68.91099999999999, 68.937, 68.9517, 68.9772, 69.0282, 69.1317, 69.2642, 69.40119999999999, 69.52651999999999, 69.67751999999999, 69.81752, 70.00652, 70.19832, 70.40032, 70.58832, 70.66882000000001, 70.67582, 70.64132000000001, 70.602, 70.57900000000001, 70.599, 70.58099999999999, 70.539, 70.474, 70.40299999999999, 70.398, 70.3845, 70.4505, 70.51650000000001, 70.59211, 70.62811, 70.61615, 70.65601000000001, 70.69161000000001, 70.74251000000001, 70.76751, 70.80451000000001, 70.78251, 70.78851, 70.77590000000001, 70.7699, 70.81786, 70.839, 70.8519, 70.845, 70.808, 70.75949999999999, 70.73449000000001, 70.64848, 70.59048, 70.54398, 70.54698, 70.48998, 70.43348, 70.40447999999999, 70.37155, 70.34455, 70.30956, 70.34357, 70.35007, 70.33207, 70.25406999999998, 70.24258999999999, 70.19259, 70.14259000000001, 70.11102000000001, 70.08001999999999, 70.04601999999998, 69.97202, 69.94442999999998, 70.00093000000001, 70.04993, 70.08241000000001, 70.18341000000001, 70.24540999999999, 70.29991, 70.31891, 70.28491, 70.22802999999999, 70.13711, 69.97711, 69.80911, 69.65339, 69.44839, 69.27439000000001, 69.08939000000001, 68.90738999999999, 68.78139, 68.68627, 68.60378, 68.43227999999999, 68.28814, 68.13836, 68.00605, 67.87205, 67.77705, 67.68205, 67.54405, 67.36205, 67.14855, 67.0378, 66.90294, 66.81844000000001, 66.72874999999999, 66.66075, 66.62474999999999, 66.63475, 66.70775, 66.83675000000001, 67.01561000000001, 67.20786, 67.45486, 67.63086, 67.81786000000001, 67.98286, 68.10285999999999, 68.15186, 68.20786000000001, 68.25786, 68.229, 68.19500000000001, 68.0962, 67.9382, 67.7902, 67.66319999999999, 67.5702, 67.5202, 67.46119999999999, 67.4202, 67.41884, 67.33684, 67.29664, 67.31464, 67.31664, 67.27814, 67.31714, 67.43164, 67.56063999999999], "overall_sma_50": [68.6, 68.6225, 68.60333333333334, 68.57249999999999, 68.542, 68.55583333333333, 68.55214285714285, 68.55625, 68.55722222222222, 68.5535, 68.57954545454545, 68.64083333333333, 68.69346153846153, 68.74821428571428, 68.765, 68.7778125, 68.7785294117647, 68.77594444444445, 68.77826315789474, 68.79085, 68.84247619047619, 68.92418181818181, 69.00117391304347, 69.07250833333333, 69.130008, 69.1777, 69.23334074074074, 69.28393571428572, 69.33759310344827, 69.39000666666668, 69.43161935483872, 69.47156875, 69.49818787878787, 69.52235882352942, 69.54400571428572, 69.57250555555555, 69.59757297297297, 69.61421578947369, 69.62897948717949, 69.643255, 69.66732195121952, 69.68893333333332, 69.7196558139535, 69.7483, 69.77691777777778, 69.8019847826087, 69.8142914893617, 69.83125625, 69.84584285714286, 69.863106, 69.908706, 69.954706, 69.999206, 70.05040600000001, 70.100206, 70.145106, 70.19170600000001, 70.236806, 70.279006, 70.32140600000001, 70.354806, 70.377706, 70.402004, 70.416402, 70.443002, 70.471702, 70.513702, 70.544462, 70.570262, 70.596662, 70.602776, 70.59377599999999, 70.583676, 70.57981199999999, 70.577512, 70.574612, 70.563212, 70.553316, 70.528716, 70.50751600000001, 70.491216, 70.474616, 70.46461599999999, 70.453816, 70.450598, 70.45499799999999, 70.456998, 70.461998, 70.470598, 70.475998, 70.471598, 70.461498, 70.431498, 70.39612199999999, 70.359598, 70.32479799999999, 70.29559, 70.261474, 70.221954, 70.182374, 70.13597399999999, 70.08207399999999, 70.031274, 69.975674, 69.925174, 69.857274, 69.789646, 69.721346, 69.652784, 69.587784, 69.529784, 69.466584, 69.393186, 69.318388, 69.23678799999999, 69.156038, 69.060838, 68.987038, 68.911838, 68.839038, 68.780424, 68.72462399999999, 68.672824, 68.617024, 68.56989600000001, 68.531196, 68.500996, 68.464692, 68.436892, 68.407092, 68.378792, 68.338992, 68.305192, 68.274192, 68.22681, 68.17001, 68.11025000000001, 68.03585, 67.95824999999999, 67.89065000000001, 67.83285000000001, 67.77925, 67.74045, 67.712626, 67.68315600000001, 67.641956, 67.607756, 67.5681, 67.53190000000001, 67.4914, 67.47840000000001, 67.4841, 67.4963], "overall_sma_200": [68.6, 68.6225, 68.60333333333334, 68.57249999999999, 68.542, 68.55583333333333, 68.55214285714285, 68.55625, 68.55722222222222, 68.5535, 68.57954545454545, 68.64083333333333, 68.69346153846153, 68.74821428571428, 68.765, 68.7778125, 68.7785294117647, 68.77594444444445, 68.77826315789474, 68.79085, 68.84247619047619, 68.92418181818181, 69.00117391304347, 69.07250833333333, 69.130008, 69.1777, 69.23334074074074, 69.28393571428572, 69.33759310344827, 69.39000666666668, 69.43161935483872, 69.47156875, 69.49818787878787, 69.52235882352942, 69.54400571428572, 69.57250555555555, 69.59757297297297, 69.61421578947369, 69.62897948717949, 69.643255, 69.66732195121952, 69.68893333333332, 69.7196558139535, 69.7483, 69.77691777777778, 69.8019847826087, 69.8142914893617, 69.83125625, 69.84584285714286, 69.863106, 69.88304509803922, 69.90346730769231, 69.92019433962264, 69.94093148148148, 69.9585509090909, 69.97482678571428, 69.99035614035088, 70.00500517241379, 70.01636101694915, 70.02675500000001, 70.03467704918033, 70.0415370967742, 70.04944761904763, 70.0514859375, 70.05577076923078, 70.06106212121212, 70.07343432835822, 70.076325, 70.07681304347827, 70.08071571428572, 70.08212394366197, 70.08362222222223, 70.0850794520548, 70.09095675675675, 70.09501066666667, 70.09672105263158, 70.0968935064935, 70.09764102564102, 70.09146835443038, 70.08845, 70.08569135802469, 70.08318292682927, 70.08037349397591, 70.07679761904762, 70.07729529411765, 70.08558255813954, 70.09149540229885, 70.09591022727273, 70.10179887640449, 70.10589, 70.10923186813187, 70.10880543478261, 70.10236666666667, 70.09288617021276, 70.08359157894738, 70.07428333333333, 70.06238350515464, 70.05075510204082, 70.03579797979798, 70.02274, 70.00825742574257, 69.99101960784314, 69.97411650485436, 69.95763461538462, 69.94265714285714, 69.91937735849056, 69.8965663551402, 69.87368148148148, 69.84958256880735, 69.82722272727273, 69.80724774774775, 69.78486160714286, 69.75906637168141, 69.72995175438597, 69.69969130434782, 69.67096551724138, 69.64070085470085, 69.6147627118644, 69.58732773109243, 69.56335, 69.54423140495868, 69.52665573770493, 69.51099186991871, 69.49662903225807, 69.4849648, 69.47548095238095, 69.4685874015748, 69.4597703125, 69.45015968992247, 69.44177384615385, 69.43420305343511, 69.42250454545454, 69.41301203007518, 69.40418358208954, 69.39193037037036, 69.38132794117647, 69.36841313868612, 69.3495115942029, 69.3307381294964, 69.31473285714286, 69.30200425531915, 69.28853943661971, 69.27652167832169, 69.26640694444444, 69.25585517241379, 69.24129452054794, 69.2274761904762, 69.21202027027027, 69.19556375838926, 69.17895999999999, 69.17055629139074, 69.166375, 69.1643725490196], "overall_ema_10": [68.6, 68.6081818181818, 68.60033057851238, 68.57845229151013, 68.54964278396284, 68.5633440959696, 68.55728153306603, 68.56232125432675, 68.56280829899461, 68.55502497190467, 68.60683861337655, 68.73559522912628, 68.8427597329215, 68.95498523602667, 68.96316973856727, 68.96441160428232, 68.93270040350372, 68.8962094210485, 68.88235316267604, 68.90919804218949, 69.08479839815503, 69.3675623257632, 69.60891463016989, 69.80969378832081, 69.9370221904443, 70.01574542854533, 70.13651898699163, 70.22987917117497, 70.34081023096134, 70.44429927987746, 70.48715395626337, 70.52767141876093, 70.49536752444077, 70.46348251999699, 70.43012206181571, 70.45555441421286, 70.46363542981051, 70.42115626075405, 70.37912784970786, 70.34655914976096, 70.39809384980443, 70.43025860438543, 70.5356661308608, 70.61645410706792, 70.6927533603283, 70.73588911299588, 70.6712547288148, 70.66349932357573, 70.64213581019833, 70.65429293561681, 70.69533058368647, 70.7407250230162, 70.74968410974051, 70.80246881706042, 70.82201994123125, 70.83074358828011, 70.83606293586554, 70.83677876570816, 70.80736444467031, 70.77693454563934, 70.72840099188673, 70.67960081154368, 70.65420066399028, 70.5679641796284, 70.52469796515051, 70.5029346987595, 70.57331020807595, 70.51816289751669, 70.44395146160456, 70.42686937767645, 70.382111309008, 70.34718198009745, 70.31860343826155, 70.35522099494126, 70.36245354131557, 70.3374619883491, 70.29610526319472, 70.27048612443204, 70.15039773817166, 70.09577996759499, 70.05381997348681, 70.02221634194375, 69.99090427977215, 69.9525580470863, 69.98283840216152, 70.12959505631396, 70.21512322789323, 70.26328264100354, 70.32814034263926, 70.35393300761393, 70.36412700622958, 70.31064936873328, 70.16507675623632, 69.9916446187388, 69.84950923351356, 69.72959846378382, 69.58239874309584, 69.4624716988966, 69.30020411727902, 69.1965306414101, 69.08079779751735, 68.92974365251419, 68.8061538975116, 68.70685318887313, 68.64833442725983, 68.43500089503077, 68.261109823207, 68.10908985535117, 67.95232806346914, 67.85008659738384, 67.80643448876859, 67.71435549081066, 67.56083631066326, 67.35704789054267, 67.15576645589854, 67.01244528209881, 66.85200068535357, 66.80254601528928, 66.72026492160032, 66.71839857221843, 66.81505337726962, 66.92140730867514, 67.04478779800694, 67.16937183473294, 67.32741331932695, 67.50242907944931, 67.70198742864035, 67.8179897143421, 67.89108249355263, 67.9763402219976, 68.0624601816344, 68.0311037849736, 68.05453946043293, 68.08644137671786, 68.0252702173146, 68.0115847232574, 67.93893295539242, 67.72458150895743, 67.54556668914698, 67.46273638202935, 67.4731479489331, 67.45803014003617, 67.47838829639323, 67.54049951523082, 67.57611778518886, 67.49500546060906, 67.44318628595286, 67.35169787032507, 67.24411643935687, 67.14609526856471, 67.28498703791658, 67.51226212193174, 67.7573053724896], "overall_ema_50": [68.6, 68.60176470588235, 68.60032295271048, 68.59560440554537, 68.58871795826909, 68.590140783435, 68.58778232133952, 68.58767321069875, 68.58678406518115, 68.58416508223287, 68.5941978241061, 68.62246457610195, 68.65001498488226, 68.68177910312217, 68.69425835398012, 68.70507175186324, 68.70840227139803, 68.70932767251968, 68.71366776379342, 68.72607294952701, 68.77112891229065, 68.84441797455376, 68.9169898186889, 68.98742943364228, 69.04713808330337, 69.09901502121305, 69.16101443214586, 69.2194060230421, 69.28295872802084, 69.34676426809845, 69.39904802229067, 69.45045790376946, 69.48573406440596, 69.51845037560572, 69.54831506675843, 69.58838114257183, 69.62413090168667, 69.64789047416954, 69.66914967126094, 69.68996733121149, 69.72683135743848, 69.76009287283306, 69.8091088386043, 69.85502613905119, 69.90134276104918, 69.94168226061588, 69.95888687784664, 69.98515013753892, 70.00714424979229, 70.0346680047024, 70.06781827902779, 70.10221756220317, 70.12918942250893, 70.16490748437133, 70.1941267987097, 70.22063163013286, 70.24570489953942, 70.26901058975356, 70.28493174309656, 70.29885598846532, 70.3071361457804, 70.3131308067302, 70.3220237162702, 70.31645023720078, 70.3169816004478, 70.32043330239104, 70.34276925131688, 70.3399155551868, 70.33089925890498, 70.33164830757538, 70.32572876610183, 70.32040606939195, 70.31529210588639, 70.32331986643986, 70.32613085206968, 70.32216493630224, 70.31384474272177, 70.30762338026209, 70.28026560064397, 70.2633924398344, 70.24776920689972, 70.23334688506051, 70.21831367388167, 70.2011249023569, 70.19790823951936, 70.2211275242441, 70.23598526839139, 70.24555447355252, 70.26023861184457, 70.26846454863498, 70.27401495849244, 70.2660143718849, 70.23636674945804, 70.19616413183223, 70.1574871070545, 70.11954643618962, 70.07250539947631, 70.02741891322235, 69.97026523035089, 69.92162737818026, 69.86823022609477, 69.80477021722831, 69.74379883616054, 69.68561064650719, 69.63460630742848, 69.54991586399991, 69.46868779090188, 69.38854317165082, 69.30455716491943, 69.22947649178533, 69.16596760975455, 69.09279240937202, 69.00562407959274, 68.90501137058911, 68.80089327762482, 68.705466090267, 68.60446742006044, 68.52507654084239, 68.43977942159367, 68.37194493447234, 68.3279470939048, 68.29155701179089, 68.26443712897556, 68.2434788101922, 68.2354443470474, 68.23758378441809, 68.25179618502915, 68.25525515816527, 68.2538726029431, 68.25803446165122, 68.26556252197862, 68.25083457994025, 68.24727243955043, 68.24659508897982, 68.22712077176492, 68.21625329051925, 68.1925570830479, 68.13637837390878, 68.08161843767707, 68.0427314401211, 68.02223216795949, 67.99743874960814, 67.98067644570195, 67.9743754086156, 67.96504303965028, 67.93229625378164, 67.9039709104961, 67.86616812969233, 67.82278898735146, 67.77895412510237, 67.78409317901992, 67.81354050533287, 67.85457813257472], "overall_ema_200": [68.6, 68.60044776119403, 68.6000950471523, 68.59890007155875, 68.59711997134423, 68.59739738456469, 68.59672676382274, 68.59661007960561, 68.59629555145032, 68.5955363917344, 68.5979688654485, 68.60510350360323, 68.61226665282112, 68.6207018105045, 68.62447592184277, 68.6279139723717, 68.62952676866651, 68.63054640280913, 68.63243151322894, 68.63638741856995, 68.64871192186776, 68.66852573359047, 68.68868965663933, 68.7088340381653, 68.7267560875368, 68.74310677323295, 68.76237934265353, 68.78116163775151, 68.80164759160473, 68.82262622253404, 68.8411075536531, 68.85970349839288, 68.8745323193044, 68.88891508229639, 68.90275672326858, 68.9193462086092, 68.935074107031, 68.94795894178691, 68.96031755928156, 68.97265270794543, 68.98914372577681, 69.00492339019695, 69.02487440123977, 69.04432838729709, 69.06414701030906, 69.08271271169902, 69.09562502302539, 69.11087850538334, 69.12515832125018, 69.14091793994422, 69.15822223904925, 69.1760011222428, 69.19206081256874, 69.21044826717005, 69.22735922968577, 69.24370391396752, 69.25978646208725, 69.27550997987743, 69.2894352537095, 69.30287370889647, 69.31488491577313, 69.32627909571569, 69.33835492560908, 69.34672850843884, 69.35651230437477, 69.36694501776408, 69.38209979370673, 69.39093462163004, 69.3980895010168, 69.40756124727534, 69.41525417018802, 69.4229630839175, 69.43059529203772, 69.44143513987815, 69.45092334744156, 69.4586256026909, 69.46510693997756, 69.47197353758973, 69.47334693522565, 69.47709472691496, 69.48095448087601, 69.48492508305634, 69.4885576692946, 69.4914575929832, 69.49770279106296, 69.51056146975885, 69.52140165413937, 69.53093994613799, 69.54177636458438, 69.55101242065817, 69.55955956075113, 69.56463857009689, 69.56409490273275, 69.56058351066575, 69.55709412249992, 69.5534414446641, 69.5471385447172, 69.54092622088918, 69.5312652634674, 69.52329247477618, 69.51370747502716, 69.50113327129556, 69.488684184019, 69.47645847074517, 69.46559818745418, 69.44579124031533, 69.42621719812314, 69.4063045891866, 69.38481797635889, 69.36496904127075, 69.34750666275065, 69.32713346212627, 69.30268437295089, 69.27419995132949, 69.24410840952523, 69.21548544027621, 69.18478409261178, 69.15886584293405, 69.13091692907402, 69.1068282034116, 69.08835230089008, 69.0715527755081, 69.05691045933389, 69.0437073701863, 69.03370630182623, 69.0263062391215, 69.0220643859959, 69.0152776756875, 69.00736446498415, 69.00092302752162, 68.99544120635225, 68.98444179136368, 68.9762383904546, 68.96881313283814, 68.95668563897905, 68.9466688664519, 68.93338857922353, 68.91176282221633, 68.89015324189577, 68.8722412693396, 68.85878613233125, 68.84417134494487, 68.83149302310463, 68.82142841590957, 68.81063211326371, 68.79390940566905, 68.77814911307533, 68.75985907214921, 68.73995997690395, 68.7197116189248, 68.71165478689569, 68.7098970278221, 68.71139058973431], "overall_macd": [0.0, 0.003589743589742511, -2.0454379423995306e-05, -0.009629350744106091, -0.021834276947274134, -0.014794441044372775, -0.01668865005440523, -0.013595068508948316, -0.012611834323649873, -0.015287513132065556, 0.008317439518123138, 0.06460830054584221, 0.10877227086048435, 0.15290333283509483, 0.1490413063726379, 0.14192386334508456, 0.12037117876971593, 0.09748664038423271, 0.08546614289834054, 0.09182653782650618, 0.1631707043619457, 0.27823327695396927, 0.3695987309567812, 0.43842125211617144, 0.4711360906072457, 0.48023021089962015, 0.506611869693927, 0.5191147434536418, 0.5381512998926752, 0.5525172481011253, 0.5391285494256977, 0.5248880755412273, 0.47903142989908076, 0.4352516484996727, 0.39280023403006226, 0.37819812600936586, 0.356863732249451, 0.31454346668542144, 0.27461113934397474, 0.2409933770184125, 0.24621030537281285, 0.24310436256931212, 0.2726013662124984, 0.2902118235829505, 0.3051771468950335, 0.3049604953942975, 0.257472685866432, 0.23713240562818783, 0.21190475124632258, 0.20272747500700916, 0.20686804234080114, 0.2129397911938753, 0.20290552273183948, 0.2126746226805949, 0.2075344631227125, 0.19795132428821205, 0.1873895907365295, 0.17538379276030014, 0.15081647192126013, 0.1270578419542403, 0.09662520774128325, 0.0676922298508913, 0.050626310080915005, 0.007960688493824364, -0.013583723729610142, -0.02432554272256482, 0.00622517507751752, -0.01936870898313714, -0.051963704084968754, -0.0577636153005443, -0.07515484357142554, -0.0871821039708891, -0.0956116429850482, -0.07480160497065924, -0.06761651416199754, -0.07477786450664325, -0.08871022885634261, -0.09500925814622008, -0.14235340635742944, -0.15867883978377506, -0.1684645344650164, -0.1730149843210853, -0.17700163324738583, -0.18369200909282313, -0.15978968807037575, -0.08572274495512033, -0.041872886446526536, -0.016613049877719277, 0.014534834042322586, 0.026806995699985237, 0.031330119554851876, 0.007394332038799689, -0.05611540840298801, -0.12907015765620145, -0.18486125570181855, -0.22805301336488526, -0.28083227633891283, -0.3187598211038818, -0.37298613314362683, -0.39845704846658236, -0.427433326301184, -0.4699938479516419, -0.4979829307495578, -0.5134389593718538, -0.509725717302473, -0.5736002345723108, -0.6168204377372888, -0.6479289110120163, -0.679125248637348, -0.6844121200117712, -0.6632048298349105, -0.6637608864788405, -0.6909343110690571, -0.738652130208763, -0.7827768930081334, -0.7990538223465933, -0.8216462447929871, -0.7940859348032063, -0.7817912653262908, -0.7345314386383563, -0.6460568571747416, -0.5574108818721868, -0.4656522302035597, -0.37808460020444556, -0.28055116245351996, -0.18088421079735895, -0.0760068645049472, -0.013712569096313132, 0.025677121826092275, 0.06741346517752334, 0.10652412204629513, 0.09128005979765419, 0.09983493912082508, 0.11098380538119557, 0.08016330110790193, 0.07105705643670035, 0.03614980427053638, -0.05957695801657792, -0.13549306000201966, -0.16550717910739365, -0.1528343985875864, -0.1515342497633867, -0.13442975424855774, -0.09955381326972201, -0.07776378756527436, -0.10817942226903199, -0.12439475518769427, -0.1572199333412101, -0.19550495971969895, -0.2276598383955104, -0.15413263692046542, -0.04491180799362837, 0.06709780792331799], "overall_signal": [0.0, 0.0007179487179485022, 0.0005702680984740028, -0.001469655670042016, -0.00554257992548844, -0.007392952149265308, -0.009252091730293293, -0.010120687086024299, -0.010618916533549414, -0.011552635853252642, -0.007578620778977487, 0.006858763485986453, 0.027241464960886034, 0.052373838535727794, 0.07170733210310982, 0.08575063835150477, 0.092674746435147, 0.09363712522496415, 0.09200292875963943, 0.09196765057301279, 0.10620826133079937, 0.14061326445543337, 0.18641035775570294, 0.23681253662779667, 0.2836772474236865, 0.3229878401188732, 0.359712646033884, 0.39159306551783557, 0.4209047123928035, 0.4472272195344679, 0.4656074855127139, 0.47746360351841666, 0.4777771687945495, 0.46927206473557415, 0.4539776985944718, 0.43882178407745065, 0.42243017371185076, 0.4008528323065649, 0.3756044937140469, 0.34868227037492006, 0.3281878773744986, 0.3111711744134613, 0.30345721277326876, 0.3008081349352051, 0.3016819373271708, 0.3023376489405961, 0.2933646563257633, 0.2821182061862482, 0.2680755151982631, 0.25500590716001237, 0.24537833419617014, 0.2388906255957112, 0.23169360502293687, 0.2278898085544685, 0.2238187394681173, 0.21864525643213628, 0.21239412329301494, 0.20499205718647198, 0.19415694013342963, 0.18073712049759177, 0.16391473794633007, 0.14467023632724232, 0.12586145107797686, 0.10228129856114637, 0.07910829410299508, 0.05842152673788311, 0.04798225640581, 0.03451206332802057, 0.017216909845422707, 0.0022208048162293045, -0.013254324861301665, -0.028039880683219155, -0.04155423314358497, -0.04820370750899983, -0.052086268839599374, -0.05662458797300815, -0.06304171614967505, -0.06943522454898406, -0.08401886091067313, -0.09895085668529352, -0.11285359224123812, -0.12488587065720755, -0.1353090231752432, -0.1449856203587592, -0.1479464339010825, -0.13550169611189009, -0.11677593417881739, -0.09674335731859778, -0.07448771904641371, -0.05422877609713393, -0.03711699696673677, -0.028214731165629482, -0.03379486661310119, -0.05284992482172124, -0.0792521909977407, -0.10901235547116961, -0.14337633964471827, -0.17845303593655099, -0.21735965537796617, -0.25357913399568943, -0.28834997245678834, -0.3246787475557591, -0.35933958419451884, -0.39015945922998585, -0.4140727108444833, -0.4459782155900488, -0.4801466600194968, -0.5137031102180007, -0.5467875379018703, -0.5743124543238505, -0.5920909294260626, -0.6064249208366181, -0.6233267988831059, -0.6463918651482373, -0.6736688707202166, -0.698745861045492, -0.7233259377949911, -0.7374779371966342, -0.7463406028225656, -0.7439787699857239, -0.7243943874235275, -0.6909976863132593, -0.6459285950913194, -0.5923597961139447, -0.5299980693818598, -0.4601752976649597, -0.3833416110329572, -0.3094158026456284, -0.24239721775128426, -0.18043508116552273, -0.12304324052315917, -0.0801785804589965, -0.04417587654303219, -0.013143940158186637, 0.005517508095031076, 0.018625417763364932, 0.022130295064799223, 0.005788844448523794, -0.0224675364415849, -0.05107546497474665, -0.0714272516973146, -0.08744865131052902, -0.09684487189813476, -0.0973866601724522, -0.09346208565101664, -0.09640555297461972, -0.10200339341723465, -0.11304670140202974, -0.1295383530655636, -0.14916265013155297, -0.15015664748933547, -0.12910767959019404, -0.08986658208749163], "overall_upper_bb": [null, 68.68613961030678, 68.68354139610345, 68.71214240043768, 68.72429097618917, 68.73240248881261, 68.71450635292287, 68.70835428753233, 68.69962228464418, 68.68980439790737, 68.79534418231995, 69.11267370181969, 69.28346697085722, 69.44764930103689, 69.45141928044849, 69.44883131493741, 69.42826748116153, 69.40666447079052, 69.39154606962843, 69.39829929179749, 69.62379654595935, 70.0550789976719, 70.3911878716069, 70.66283382479006, 70.83664979903592, 70.96501780001716, 71.12454573693341, 71.25236840177345, 71.3861618218566, 71.49569927379235, 71.5659204119688, 71.64925577292749, 71.68006035840747, 71.70630245653172, 71.6936364092821, 71.68545390367439, 71.61503765025098, 71.46843991367658, 71.26876300852607, 71.01732283283175, 70.96795868978015, 70.96231779963995, 71.02389363284041, 71.07061839125929, 71.13867724774235, 71.17732678090745, 71.17077146193667, 71.16937650369381, 71.14343490315892, 71.11561323088748, 71.1410794726295, 71.17360928649057, 71.18990190111711, 71.23780507229777, 71.25246284540299, 71.2706199844268, 71.28489470936285, 71.2688833007822, 71.2245595307336, 71.16500532822984, 71.17373523660915, 71.18440724167553, 71.15974525640773, 71.18153917192977, 71.15191135544782, 71.12626580267107, 71.14379662478171, 71.16119256227307, 71.19630078822789, 71.19239995529219, 71.17704208664189, 71.14021159722753, 71.12022519488305, 71.0423895394791, 70.98193113401373, 70.92427607170785, 70.86494382130158, 70.79378729928612, 70.83377381229629, 70.809473453949, 70.79465297037032, 70.77804431752698, 70.7435717801388, 70.75086982256293, 70.73490781127971, 70.81207674581495, 70.73957652849845, 70.76623823885257, 70.82458948847926, 70.83922200830425, 70.85780161402698, 70.85460196848359, 70.8896158312646, 70.91954376475748, 70.93816288374137, 70.95818123171165, 71.00742358830666, 71.02916291506054, 71.11119325271405, 71.1428619547989, 71.17635141533668, 71.2254807516238, 71.25130259723012, 71.26162896839188, 71.20735650000273, 71.09960632576869, 70.97359354041282, 70.82743100965159, 70.61342684761775, 70.36066112848215, 70.0448895816516, 69.78571177815518, 69.6680760440535, 69.62996763795206, 69.56526630358996, 69.43356150121953, 69.34190168123443, 69.16311253959016, 69.04178872553842, 68.83507155463323, 68.64673122113183, 68.52202038397002, 68.40855617659915, 68.30285481799147, 68.21556751549763, 68.36881256319622, 68.58316617809693, 68.71938133442262, 68.83302385114953, 68.95537887019015, 69.07015010296736, 69.11533377593773, 69.19388272379356, 69.2466231883207, 69.2092302593748, 69.1789605900831, 69.05685319288746, 69.03259271283042, 68.96700704570719, 68.92137002423742, 68.91160504188497, 68.91196883038796, 68.91193697896178, 68.9153499624059, 68.89692322577616, 68.85807962126216, 68.74096599878541, 68.67699263903759, 68.6328306610357, 68.54345770961191, 68.4369095250416, 68.5672236175528, 68.73180785915464], "overall_lower_bb": [null, 68.55886038969322, 68.52312527056323, 68.4328575995623, 68.35970902381084, 68.37926417785404, 68.38977936136284, 68.40414571246768, 68.41482215980027, 68.41719560209263, 68.36374672677096, 68.16899296484698, 68.10345610606585, 68.04877927039168, 68.07858071955151, 68.10679368506258, 68.12879134236786, 68.14522441809838, 68.16498024616105, 68.18340070820253, 68.08540345404066, 67.85362100232811, 67.7305121283931, 67.68218617520995, 67.71737020096406, 67.76350219998284, 67.81897426306656, 67.89765159822653, 67.99135817814337, 68.12082072620763, 68.2345995880312, 68.29076422707251, 68.36245964159255, 68.42221754346829, 68.56288359071789, 68.73106609632563, 68.97248234974903, 69.26888008632343, 69.60555699147392, 69.97399716716825, 70.09886131021986, 70.09800220036004, 70.06792636715957, 70.0478816087407, 70.03243275225765, 70.04978321909253, 70.02637853806335, 70.02563349630618, 70.0221750968411, 70.02989676911253, 70.02443052737048, 70.01540071350942, 70.04310809888287, 70.06720492770224, 70.11554715459701, 70.1273900155732, 70.14911529063716, 70.2261266992178, 70.31895046926643, 70.42250467177017, 70.40177476339083, 70.37960275832447, 70.35725474359226, 70.25545082807024, 70.21446864455217, 70.18761419732891, 70.2210433752183, 70.16778743772693, 70.08907921177209, 70.05708004470782, 70.00250791335812, 69.96383840277247, 69.92382480511698, 69.9496604605209, 69.95861886598627, 69.95177392829214, 69.93610617869842, 69.93878270071386, 69.79229618770368, 69.73759654605102, 69.68791702962969, 69.64652568247301, 69.61200821986121, 69.56472017743705, 69.55959218872029, 69.52092325418505, 69.56442347150156, 69.55876176114742, 69.55141051152074, 69.54877799169573, 69.55312838597303, 69.54432803151641, 69.44131416873539, 69.2805062352425, 69.14337711625862, 69.01985876828837, 68.85161641169333, 68.70663708493944, 68.52060674728595, 68.37693804520107, 68.21294858466331, 68.0008192483762, 67.81499740276989, 67.65267103160812, 67.53353349999728, 67.30978367423131, 67.12365645958715, 66.96431899034842, 66.84101315238226, 66.78577887151786, 66.82155041834838, 66.80372822184482, 66.65736395594651, 66.41835236204795, 66.18706369641004, 66.03651849878047, 65.84917831876557, 65.79368746040983, 65.69301127446158, 65.69772844536678, 65.75506877886815, 65.79477961602998, 65.84324382340083, 65.8959451820085, 65.94859248450236, 65.87684743680377, 65.7746338219031, 65.72991866557737, 65.71358614885048, 65.68823112980985, 65.65745989703264, 65.6712762240623, 65.72172727620642, 65.84798681167929, 66.03537974062519, 66.22389940991691, 66.49420680711255, 66.53646728716959, 66.6410529542928, 66.72468997576259, 66.76145495811505, 66.76009116961205, 66.75712302103823, 66.76271003759412, 66.75091677422384, 66.67376037873785, 66.65187400121457, 66.5758473609624, 66.47400933896428, 66.39788229038811, 66.4504304749584, 66.3846163824472, 66.29003214084536]}, "alignment": "inconsistent"}

6740_AYI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080060.0, 1639083600.0, 1639087260.0, 1639090800.0, 1639094280.0, 1639097940.0, 1639164600.0, 1639168200.0, 1639171860.0, 1639175460.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429140.0, 1639432740.0, 1639436520.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517340.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531740.0, 1639598400.0, 1639601940.0, 1639605420.0, 1639609140.0, 1639612800.0, 1639616340.0, 1639683000.0, 1639686660.0, 1639690260.0, 1639693920.0, 1639697340.0, 1639700940.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127540.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208540.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300340.0, 1640303940.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640480.0, 1640644140.0, 1640647680.0, 1640651460.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809740.0, 1640813400.0, 1640817000.0, 1640820540.0, 1640823960.0, 1640827800.0, 1640894460.0, 1640897820.0, 1640901600.0, 1640904960.0, 1640908740.0, 1640912640.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247140.0, 1641250740.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335460.0, 1641338940.0, 1641342540.0, 1641346200.0, 1641412860.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504540.0, 1641508140.0, 1641511800.0, 1641515400.0, 1641519000.0], "input_window": [[201.31, 200.25, 200.54, 200.28, 200.51, 200.5, 201.75, 200.5, 199.2, 199.48, 199.83, 199.81, 199.88, 200.1, 199.98, 198.8, 199.17, 199.17, 200.16, 200.13, 198.33, 199.75, 199.99, 199.82, 199.11, 199.54, 198.4, 200.34, 199.5, 198.98, 198.82, 198.9, 199.795, 198.575, 199.625, 199.66, 200.055, 199.59, 199.36, 202.09, 201.63, 199.205, 198.06, 197.37, 196.845, 198.46, 198.83, 204.69, 203.12, 203.99, 204.83, 204.2, 201.79, 195.875, 195.2, 196.19, 194.94, 195.365, 197.25, 205.22, 205.35, 207.75, 208.45, 208.63, 208.26, 208.87, 208.49, 208.07, 208.01, 207.11, 205.22, 205.2, 208.13, 210.28, 209.24, 209.82, 209.95, 209.825, 208.72, 211.775, 213.68, 214.2, 214.54, 214.26, 213.84, 216.385, 215.85, 216.65, 215.65, 215.73, 215.84, 215.48, 215.22, 215.88, 216.49, 217.41, 217.32, 218.57, 218.575, 215.34, 214.82, 214.59, 214.625, 213.34, 211.44, 211.45, 211.155, 210.685, 212.7, 212.63, 213.03, 217.51, 213, 210.98, 211.5625, 212.26, 212.63, 215.7, 216.92, 217.17, 218.44, 216.53, 217.1, 217.06, 215.55, 216.68, 215.2, 214.385, 215.55, 214.08, 213.6, 212.59, 211.605, 212.49, 211.86, 212.19, 211.27], [202.95, 200.25, 200.55, 200.3, 200.53, 200.54, 201.8, 200.675, 199.2, 199.48, 199.84, 199.925, 199.89, 200.1, 199.99, 198.8, 199.17, 199.17, 200.44, 200.13, 198.33, 199.85, 199.99, 199.82, 199.11, 199.55, 198.4, 200.34, 199.53, 198.98, 198.975, 198.9, 199.94, 198.67, 199.625, 199.66, 200.055, 199.59, 199.39, 202.09, 201.63, 199.205, 198.06, 197.37, 196.98, 198.5, 199.095, 204.7, 203.12, 203.99, 204.865, 204.31, 201.84, 195.93, 195.2, 196.19, 195.07, 195.365, 197.25, 205.22, 205.35, 207.94, 208.45, 208.63, 208.47, 208.87, 208.49, 208.12, 208.11, 207.12, 205.22, 205.2, 208.61, 210.37, 209.445, 209.82, 209.95, 209.825, 210.66, 212.24, 213.68, 214.22, 214.605, 214.26, 213.88, 216.385, 215.85, 216.65, 215.65, 215.73, 215.84, 215.48, 215.22, 215.88, 216.49, 217.47, 217.32, 218.71, 218.575, 215.3925, 214.83, 214.71, 214.625, 213.34, 211.44, 211.45, 211.34, 210.685, 212.895, 212.9, 213.03, 217.51, 213.07, 210.98, 211.565, 212.26, 212.64, 215.7, 216.92, 217.175, 218.44, 216.53, 217.1, 217.06, 215.55, 216.68, 215.2, 214.385, 215.8, 214.08, 214.81, 212.59, 211.605, 212.8, 211.86, 212.19, 211.6], [201.31, 200.25, 200.44, 200.28, 200.48, 200.43, 201.69, 200.29, 199.2, 199.48, 199.83, 199.81, 199.88, 200.1, 199.98, 198.8, 199.17, 199.17, 200.14, 200.13, 198.33, 199.75, 199.93, 199.73, 199.11, 199.42, 198.4, 200.34, 199.5, 198.98, 198.73, 198.76, 199.795, 198.575, 199.625, 199.66, 199.98, 199.39, 199.36, 202.09, 201.63, 199.07, 198.06, 197.14, 196.77, 198.41, 198.68, 204.595, 202.73, 203.99, 204.83, 204.11, 201.79, 195.85, 195.2, 196.13, 194.885, 195.365, 197.07, 205.22, 204.95, 207.75, 208.45, 208.63, 208.26, 208.87, 208.49, 208.07, 208.01, 207.11, 205.22, 205.2, 208.09, 210.28, 209.197, 209.57, 209.89, 209.825, 208.72, 211.57, 213.68, 214.01, 214.53, 214.26, 213.7979, 216.385, 215.85, 216.65, 215.65, 215.73, 215.84, 215.48, 215.22, 215.88, 216.455, 217.41, 217.32, 218.55, 217.6, 215.34, 214.82, 214.58, 214.625, 213.34, 211.44, 211.45, 211.155, 210.685, 212.7, 212.61, 212.96, 217.51, 212.9166, 210.49, 211.38, 212.26, 212.555, 214.46, 216.92, 217.17, 218.43, 216.42, 217.1, 216.63, 215.42, 216.475, 215.2, 214.385, 215.34, 213.92, 213.6, 212.59, 211.605, 212.49, 211.45, 212.19, 211.27], [202.95, 200.25, 200.54, 200.3, 200.5, 200.51, 201.8, 200.6485, 199.2, 199.48, 199.84, 199.925, 199.89, 200.1, 199.98, 198.8, 199.17, 199.17, 200.405, 200.13, 198.33, 199.85, 199.93, 199.73, 199.11, 199.42, 198.4, 200.34, 199.53, 198.98, 198.73, 198.76, 199.94, 198.67, 199.625, 199.66, 199.98, 199.39, 199.39, 202.09, 201.63, 199.07, 198.06, 197.14, 196.89, 198.41, 199.095, 204.6, 202.73, 203.99, 204.865, 204.31, 201.84, 195.93, 195.2, 196.165, 194.885, 195.365, 197.12, 205.22, 205.055, 207.94, 208.45, 208.63, 208.47, 208.87, 208.49, 208.12, 208.08, 207.12, 205.22, 205.2, 208.61, 210.37, 209.44, 209.57, 209.91, 209.825, 210.66, 212.015, 213.68, 214.01, 214.605, 214.26, 213.7979, 216.385, 215.85, 216.65, 215.65, 215.73, 215.84, 215.48, 215.22, 215.88, 216.455, 217.47, 217.32, 218.64, 217.6, 215.3925, 214.83, 214.71, 214.625, 213.34, 211.44, 211.45, 211.34, 210.685, 212.895, 212.61, 212.96, 217.51, 212.9475, 210.49, 211.565, 212.26, 212.555, 215.095, 216.92, 217.175, 218.43, 216.42, 217.1, 216.63, 215.42, 216.475, 215.2, 214.385, 215.355, 213.92, 214.81, 212.59, 211.605, 212.61, 211.45, 212.19, 211.57], [2869, 228, 1628, 561, 2080, 8192, 717, 4156, 128, 411, 343, 464, 529, 2310, 516, 113, 226, 115, 1241, 222, 183, 872, 764, 225, 152, 4307, 2435, 292, 384, 5426, 1350, 1152, 496, 364, 659, 156, 337, 1161, 380, 3052, 489, 363, 175, 780, 2150, 1030, 4275, 967, 349, 235, 466, 1667, 2554, 461, 232, 731, 598, 401, 1888, 331, 1159, 1381, 199, 250, 618, 2094, 120, 1291, 1104, 814, 236, 290, 542, 659, 2746, 737, 985, 227, 1707, 2851, 261, 474, 442, 551, 1119, 113, 143, 151, 120, 336, 128, 1813, 662, 425, 1447, 751, 272, 2167, 1283, 672, 310, 1002, 313, 121, 1727, 207, 537, 320, 200, 1163, 699, 121, 1286, 227, 335, 498, 677, 8693, 295, 404, 354, 654, 299, 1475, 368, 1590, 108, 118, 1951, 666, 3052, 425, 111, 1520, 5238, 465, 2167]], "output_timestamps": [1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641851940.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641932940.0, 1641936600.0, 1641940200.0, 1641943740.0, 1641947400.0, 1641951000.0, 1642017540.0, 1642021320.0, 1642024740.0, 1642028460.0, 1642032060.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116780.0, 1642120140.0, 1642123740.0], "output_window": [[212.97, 218.88, 216.405, 217.71, 215.54, 216.74, 214.45, 206.86, 204.99, 204.65, 201.87, 204.19, 204.52, 204.22, 203.95, 207.89, 206.44, 208.3, 207.95, 207.94, 211.45, 210.14, 207.64, 207.71, 207.185, 206.56, 207.68, 208.55, 209.645, 207.54, 207.69, 207.79, 207.58], [215, 219.38, 216.45, 217.71, 216.06, 216.74, 214.54, 206.98, 205.28, 204.8, 201.88, 204.19, 204.66, 205.03, 203.95, 207.89, 206.44, 208.3, 207.95, 208.06, 211.45, 210.17, 207.64, 207.83, 207.43, 206.635, 207.68, 208.55, 209.645, 207.54, 207.69, 207.79, 207.58], [212.1601, 218.74, 215.68, 217.47, 215.51, 216.74, 214.45, 206.6, 204.97, 204.49, 201.645, 204.19, 204.45, 204.22, 203.95, 207.51, 206.3, 208.3, 207.79, 207.93, 211.44, 210.14, 207.64, 207.69, 207.15, 206.47, 207.68, 208.55, 209.645, 207.54, 207.69, 207.79, 207.58], [214.877, 218.99, 216.45, 217.68, 215.99, 216.74, 214.54, 206.6, 205.28, 204.49, 201.645, 204.19, 204.66, 205.03, 203.95, 207.51, 206.39, 208.3, 207.88, 208.06, 211.44, 210.17, 207.64, 207.71, 207.16, 206.47, 207.68, 208.55, 209.645, 207.54, 207.69, 207.79, 207.58], [6523, 1968, 2338, 739, 6018, 375, 1503, 4127, 1063, 2047, 1113, 276, 1999, 4228, 514, 708, 1414, 174, 1373, 1479, 434, 547, 101, 1879, 783, 680, 2280, 316, 109, 341, 360, 356, 151]], "text": {"content": "Acuity Brands Reports Fiscal 2022 First-Quarter Results\nBy Acuity Brands, Inc.\nPublished on: 2022-01-07T11:00:00Z\n\nSatisfying Customer Demand to Drive Sales Growth While Continuing to Invest in Long-Term Growth and Transformation Satisfying Customer Demand to Drive Sales Growth While Continuing to Invest in Long-Term Growth and Transformation\n\nArticle Content:\n\nJanuary 07, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nAcuity Brands, Inc.\n\n\n\n\n\nAcuity Brands, Inc.\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA, Jan.  07, 2022  (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (the \"Company\") a market-leading industrial technology company announced net sales of $926.1 million for the first quarter of fiscal 2022 ended November 30, 2021, an increase of $134.1 million or 16.9 percent, compared to the same period in fiscal 2021. Diluted earnings per share \"EPS\" was $2.46, an increase of 56.7 percent over the prior year.\n\"I am proud of our performance in the first quarter of fiscal 2022. Our team delivered sales growth of 17%, expanded our operating profit margin by 160 basis points and increased diluted EPS by 57% despite global supply chain challenges and unpredictable market conditions,\u201d stated Neil Ashe, Chairman, President and Chief Executive Officer of Acuity Brands, Inc. \"Our performance demonstrates that by prioritizing customers we are driving sales growth and turning that into operating income while continuing to invest in the long-term growth and transformation of the Company.\"\nGross profit of $385.8 million for the first quarter of fiscal 2022 increased $53.4 million, or 16.1 percent, over the prior year, driven by revenue growth as well as our ability to largely offset the significant increase in material and freight costs through price increases and product and productivity improvements. Gross profit as a percent of sales was 41.7 percent for the first quarter of fiscal 2022, a decrease of 30 basis points from 42.0 percent over the prior year.\nOperating profit of $115.1 million for the first quarter of fiscal 2022 increased $29.4 million, or 34.3 percent over the prior year. Operating profit was 12.4 percent of net sales for the first quarter of fiscal 2022, an increase of 160 basis points from 10.8 percent over the prior year. The improvement in operating profit margin was due primarily to improved leveraging of our operating costs.\nAdjusted operating profit of $133.0 million for the first quarter of fiscal 2022 increased $28.8 million, or 27.6 percent over the prior year. Adjusted operating profit was 14.4 percent of net sales for the first quarter of fiscal 2022, an increase of 120 basis points from 13.2 percent in the prior year.\nNet income of $87.6 million for the first quarter of fiscal 2022 increased $28.0 million, or 47.0 percent, over the prior year. Diluted earnings per share of $2.46 for the first quarter of fiscal 2022 increased $0.89, or 56.7 percent, from $1.57 in the prior year.\nAdjusted net income of $101.3 million increased $24.4 million, or 31.7 percent, over the prior year. Adjusted diluted earnings per share of $2.85 increased $0.82, or 40.4 percent, from $2.03 in the prior year.\nSegment Performance\nAcuity Brands Lighting and Lighting Controls (\"ABL\")\nABL generated net sales of $883.6 million for the first quarter of fiscal 2022, an increase of $130.0 million or 17.3 percent, over the prior year with acquisitions contributing less than 4% to current year sales growth.\nOperating profit was $128.1 million for the first quarter of fiscal 2022, an increase of $29.7 million or 30.2 percent over the prior year. Adjusted operating profit was $138.2 million for the first quarter of fiscal 2022, an increase of $29.9 million or 27.6 percent, over the prior year.\nIntelligent Spaces Group (\"ISG\")\nISG generated net sales of $46.4 million for the first quarter of fiscal 2022, an increase of $5.6 million or 13.7 percent over the prior year.\nOperating profit was $2.0 million for the first quarter of fiscal 2022, an increase of $2.1 million over the prior year. Adjusted operating profit was $6.1 million for the first quarter of fiscal 2022, an increase of $2.4 million or 64.9 percent over the prior year.\nCash Flow and Capital Allocation\nNet cash from operating activities of $83.7 million decreased $40.2 million, or 32.4 percent for the first three months of fiscal 2022 compared to the same period in the prior year. This decline primarily reflects the increased working capital to support the growth of the business, timing of income tax payments, and the prior year deferral of withholding taxes under the CARES Act.\nDuring the first three months of 2022, the Company repurchased 0.3 million shares of common stock for a total of $52.8 million at an average price of $175.75 per share. The Company had approximately 3.5 million shares remaining under its most recent share purchase authorization at the end of the first fiscal quarter of 2022. Since May of 2020, the Company has reduced the outstanding share count by approximately 12 percent.\nToday's Call Details\nThe Company is planning to host a conference call at 8:00 a.m. (ET) today, Friday, January 7th, 2022. Neil Ashe, Chairman, President and Chief Executive Officer of Acuity Brands, Inc. will lead the call.\nThe conference call and earnings release can be accessed via the Investor Relations section of the Company's website at www.investors.acuitybrands.com. A replay of the call will also be posted to the Investor Relations site within two hours of the completion of the conference call and will be available on the site for a limited time.\nAbout Acuity Brands\nAcuity Brands, Inc. (NYSE: AYI) is a market-leading industrial technology company. We use technology to solve problems in spaces and light. Through our two business segments, Acuity Brands Lighting and Lighting Controls (\u201cABL\u201d) and the Intelligent Spaces Group (\u201cISG\u201d), we design, manufacture, and bring to market products and services that make the world more brilliant, productive, and connected. We achieve growth through the development of innovative new products and services, including lighting, lighting controls, building management systems, and location-aware applications.\nAcuity Brands, Inc. achieves customer-focused efficiencies that allow the Company to increase market share and deliver superior returns. The Company looks to aggressively deploy capital to grow the business and to enter attractive new verticals.\nAcuity Brands, Inc. is based in Atlanta, Georgia, with operations across North America, Europe, and Asia. The Company is powered by approximately 13,500 dedicated and talented associates. Visit us at www.acuitybrands.com.\nNon-GAAP Financial Measures\nThis news release includes the following non-generally accepted accounting principles (\"GAAP\") financial measures: \u201cadjusted operating profit\u201d and \u201cadjusted operating profit margin\u201d for total company and by segment; \u201cadjusted net income;\u201d \u201cadjusted diluted EPS'\u201d \u201cearnings before interest, taxes, depreciation, and amortization (\u201cEBITDA\u201d);\u201d \u201cadjusted EBITDA'\u201d and \u201cfree cash flow (\u201cFCF\u201d)\u201d. These non-GAAP financial measures are provided to enhance the reader's overall understanding of the Company's current financial performance and prospects for the future. Specifically, management believes that these non-GAAP measures provide useful information to investors by excluding or adjusting items for acquisition-related items, amortization of acquired intangible assets, share-based payment expense, impairment on investment, and special charges associated with continued efforts to streamline the organization and integrate recent acquisitions. FCF is provided to enhance the reader\u2019s understanding of the Company\u2019s ability to generate additional cash from its business. Management typically adjusts for these items for internal reviews of performance and uses the above non-GAAP measures for baseline comparative operational analysis, decision making, and other activities. Management believes these non-GAAP measures provide greater comparability and enhanced visibility into the Company\u2019s results of operations as well as comparability with many of its peers, especially those companies focused more on technology and software. Non-GAAP financial measures included in this news release should be considered in addition to, and not as a substitute for or superior to, results prepared in accordance with GAAP.\nThe most directly comparable GAAP measures for adjusted operating profit and adjusted operating profit margin for total company and by segment are \u201coperating profit\u201d and \u201coperating profit margin,\u201d respectively, for total company and by segment, which include the impact of amortization of acquired intangible assets, share-based payment expense, and special charges. The most directly comparable GAAP measures for adjusted net income and adjusted diluted EPS are \u201cnet income\u201d and \u201cdiluted EPS,\u201d respectively, which include the impact of amortization of acquired intangible assets, share-based payment expense, an impairment of investment, and special charges. The most directly comparable GAAP measure for FCF is \u201cnet cash provided by operating activities.\u201d The most directly comparable GAAP measure for EBITDA and adjusted EBITDA is \u201cnet income\u201d, which include the impact of net interest expense, income taxes, depreciation, amortization of acquired intangible assets, share-based payment expense, special charges, and miscellaneous expense, net. The most directly comparable GAAP measure for FCF is \u201cnet cash provided by operating activities.\u201d A reconciliation of each measure to the most directly comparable GAAP measure is available in this news release. The Company\u2019s non-GAAP financial measures may not be comparable to similarly titled non-GAAP financial measures used by other companies, have limitations as an analytical tool, and should not be considered in isolation or as a substitute for GAAP financial measures. Our presentation of such measures, which may include adjustments to exclude unusual or non-recurring items, should not be construed as an inference that our future results will be unaffected by other unusual or non-recurring items.\nForward-Looking Information\nThis press release includes \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, that are based on management\u2019s beliefs and assumptions and information currently available to management. Forward-looking statements are subject to known and unknown risks and uncertainties, many of which may be beyond our control. We caution you that the forward-looking information presented in this press release is not a guarantee of future events, and that actual events may differ materially from those made in or suggested by the forward-looking information contained in this press release. In addition, forward-looking statements are statements other than those of historical fact and may include statements relating to goals, plans, market conditions and projections regarding Acuity Brands' strategy, and specifically include statements made in this press release regarding: long term growth and transformation. Generally, forward-looking statements can be identified by the use of forward-looking terminology such as \u201cmay,\u201d \u201cplan,\u201d \u201cseek,\u201d \u201ccomfortable with,\u201d \u201cwill,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201canticipate,\u201d \u201cbelieve\u201d or \u201ccontinue\u201d or the negative thereof or variations thereon or similar terminology. A number of important factors could cause actual events to differ materially from those contained in or implied by the forward-looking statements, including those factors discussed in our annual report on Form 10-K for the fiscal year ended August 31, 2021, filed on October 27, 2021 and those described from time to time in our other filings with the U.S. Securities and Exchange Commission (the \u201cSEC\u201d), which can be found at the SEC\u2019s website www.sec.gov. Any forward-looking information presented herein is made only as of the date of this press release, and we do not undertake any obligation to update or revise any forward-looking information to reflect changes in assumptions, the occurrence of events, or otherwise.\nACUITY BRANDS, INC.CONDENSED CONSOLIDATED BALANCE SHEETS(In millions)\nACUITY BRANDS, INC.CONDENSED CONSOLIDATED STATEMENTS OF INCOME (Unaudited)(In millions, except per-share data)\nACUITY BRANDS, INC.CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)(In millions)\nACUITY BRANDS, INC.DISAGGREGATED NET SALES(In millions)\nThe following table shows net sales by channel for the periods presented:\nACUITY BRANDS, INC.Reconciliation of Non-U.S. GAAP Measures\nThe tables below reconcile certain GAAP financial measures to the corresponding non-GAAP measures for total Company as well as our reportable operating segments (in millions except per share data):\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641553200000, "published_utc": "2022-01-07T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/07/2363005/28689/en/Acuity-Brands-Reports-Fiscal-2022-First-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0908080268592877, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.7446850848145656, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.281350086228147, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [202.95, 201.6, 201.24666666666667, 201.01, 200.908, 200.84166666666667, 200.97857142857143, 200.9373125, 200.74427777777777, 200.61785, 200.30685, 200.27435, 200.20935, 200.18935000000002, 200.13735, 199.96635, 199.70335, 199.5555, 199.676, 199.74099999999999, 199.59, 199.58249999999998, 199.5865, 199.5495, 199.4625, 199.5245, 199.44750000000002, 199.5645, 199.477, 199.362, 199.402, 199.293, 199.294, 199.188, 199.2395, 199.2635, 199.42149999999998, 199.32649999999998, 199.3125, 199.62349999999998, 199.9135, 199.9445, 199.7565, 199.6035, 199.32999999999998, 199.20499999999998, 199.1165, 199.6375, 199.9715, 200.1615, 200.48499999999999, 201.009, 201.387, 201.266, 201.097, 200.8725, 200.45149999999998, 199.528, 198.967, 199.09, 199.10899999999998, 199.472, 200.133, 201.403, 202.73, 204.00050000000002, 205.36100000000002, 206.6365, 207.7325, 207.92250000000004, 207.939, 207.66500000000002, 207.68099999999998, 207.85500000000002, 207.952, 208.022, 208.164, 208.33450000000002, 208.59250000000003, 209.08200000000002, 209.92799999999997, 210.80899999999997, 211.4085, 211.79749999999999, 212.23328999999998, 212.91478999999998, 213.50879, 214.19128999999998, 214.69029, 215.06179000000003, 215.27779, 215.42478999999997, 215.48629, 215.64829, 215.914, 216.02249999999998, 216.16950000000003, 216.36849999999998, 216.56350000000003, 216.52975, 216.42874999999998, 216.35174999999998, 216.29225000000002, 216.03825, 215.53674999999998, 214.93474999999998, 214.33675000000002, 213.54125, 213.07075, 212.79250000000002, 212.60549999999998, 212.8855, 212.71774999999997, 212.43275, 212.44525, 212.52624999999998, 212.64775, 213.08875000000003, 213.49124999999998, 213.94774999999998, 214.49474999999998, 214.38575, 214.801, 215.41500000000002, 215.80049999999997, 216.22200000000004, 216.48649999999998, 216.41549999999998, 216.25899999999996, 215.9335, 215.57149999999996, 215.18850000000003, 214.63899999999998, 214.237, 213.84, 213.4115, 213.04850000000002], "in_sma_50": [202.95, 201.6, 201.24666666666667, 201.01, 200.908, 200.84166666666667, 200.97857142857143, 200.9373125, 200.74427777777777, 200.61785, 200.54713636363638, 200.49529166666665, 200.4487307692308, 200.42382142857144, 200.39423333333335, 200.29459375, 200.2284411764706, 200.1696388888889, 200.18202631578947, 200.17942499999998, 200.09135714285713, 200.08038636363636, 200.07384782608696, 200.05952083333332, 200.02154, 199.99840384615385, 199.93920370370373, 199.95351785714288, 199.93891379310347, 199.90695, 199.86898387096775, 199.83432812499998, 199.8375303030303, 199.8031911764706, 199.7981, 199.79426388888888, 199.79928378378378, 199.78851315789473, 199.77829487179488, 199.83608750000002, 199.87984146341464, 199.8605595238095, 199.81868604651163, 199.7578068181818, 199.69407777777778, 199.66616304347826, 199.65401063829785, 199.75705208333332, 199.8177244897959, 199.90116999999998, 199.93946999999997, 200.02067, 200.04667, 199.95927, 199.85326999999998, 199.76637000000002, 199.62807, 199.5224, 199.4808, 199.59560000000002, 199.69989999999999, 199.8602, 200.0314, 200.202, 200.3718, 200.57319999999999, 200.75959999999998, 200.9386, 201.0921, 201.2319, 201.36970000000002, 201.4767, 201.6503, 201.8631, 202.06969999999998, 202.27269999999996, 202.5029, 202.69259999999997, 202.9152, 203.1759, 203.4749, 203.77989999999997, 204.07319999999999, 204.385, 204.66845800000002, 205.002958, 205.32035799999997, 205.66555799999998, 205.99075800000003, 206.26355800000002, 206.547758, 206.875958, 207.219158, 207.59395800000001, 207.985258, 208.366458, 208.730958, 209.01175800000001, 209.30915800000002, 209.53720800000002, 209.73650800000004, 209.94450799999998, 210.20020799999998, 210.548408, 210.873208, 211.17890799999998, 211.50800799999996, 211.81440800000001, 212.129908, 212.277708, 212.435808, 212.627208, 212.71715799999998, 212.754358, 212.81625799999998, 212.884058, 212.965358, 213.10485799999998, 213.281658, 213.48275800000002, 213.74695799999998, 213.971358, 214.141158, 214.266358, 214.385958, 214.524058, 214.62985799999998, 214.721058, 214.81495800000002, 214.85305799999998, 214.87565800000002, 214.847258, 214.787258, 214.75425800000002, 214.7073, 214.6234, 214.53780000000003], "in_sma_200": [202.95, 201.6, 201.24666666666667, 201.01, 200.908, 200.84166666666667, 200.97857142857143, 200.9373125, 200.74427777777777, 200.61785, 200.54713636363638, 200.49529166666665, 200.4487307692308, 200.42382142857144, 200.39423333333335, 200.29459375, 200.2284411764706, 200.1696388888889, 200.18202631578947, 200.17942499999998, 200.09135714285713, 200.08038636363636, 200.07384782608696, 200.05952083333332, 200.02154, 199.99840384615385, 199.93920370370373, 199.95351785714288, 199.93891379310347, 199.90695, 199.86898387096775, 199.83432812499998, 199.8375303030303, 199.8031911764706, 199.7981, 199.79426388888888, 199.79928378378378, 199.78851315789473, 199.77829487179488, 199.83608750000002, 199.87984146341464, 199.8605595238095, 199.81868604651163, 199.7578068181818, 199.69407777777778, 199.66616304347826, 199.65401063829785, 199.75705208333332, 199.8177244897959, 199.90116999999998, 199.99849999999998, 200.08141346153846, 200.11459433962264, 200.03710185185187, 199.94915454545455, 199.88158035714287, 199.7939210526316, 199.7175603448276, 199.67353389830507, 199.765975, 199.85268032786882, 199.98312096774194, 200.1175158730159, 200.2505234375, 200.37697692307694, 200.5056590909091, 200.62482835820896, 200.73505147058825, 200.8415, 200.93119285714283, 200.9915985915493, 201.0500486111111, 201.15360958904108, 201.2781554054054, 201.38698, 201.49465131578947, 201.60394155844156, 201.70933974358974, 201.82263924050633, 201.95004375000002, 202.09485802469135, 202.24016463414637, 202.38913855421688, 202.5304583333333, 202.66301647058825, 202.82257441860463, 202.97231494252875, 203.12774318181818, 203.26844269662922, 203.40690444444445, 203.54353186813188, 203.67327608695652, 203.79743440860216, 203.92597234042552, 204.05785684210525, 204.1975666666667, 204.3328494845361, 204.47884081632654, 204.61137777777776, 204.719189, 204.81929603960396, 204.9162637254902, 205.01052330097087, 205.09061442307694, 205.15108476190477, 205.21050849056604, 205.26779345794392, 205.31795277777778, 205.38746697247706, 205.45312636363636, 205.52075585585584, 205.62780267857144, 205.69257876106195, 205.73466140350877, 205.78536, 205.84117586206895, 205.89855897435896, 205.97649491525422, 206.06845714285714, 206.16101166666667, 206.2624082644628, 206.34566721311475, 206.43310081300814, 206.51533387096774, 206.5865712, 206.66505079365078, 206.73225511811023, 206.7920421875, 206.85842170542634, 206.91274153846155, 206.97302595419848, 207.0155787878788, 207.05008571428573, 207.09157761194032, 207.12386222222221, 207.16111323529412, 207.19329489051094], "in_ema_10": [202.95, 202.4590909090909, 202.11016528925617, 201.78104432757323, 201.54812717710536, 201.359376781268, 201.4394900937647, 201.2956737130802, 200.91464212888377, 200.65379810545033, 200.50583481355028, 200.40022848381383, 200.30745966857495, 200.26973972883403, 200.2170597781369, 199.95941254574836, 199.81588299197594, 199.69844972070757, 199.82691340785163, 199.88202006096952, 199.59983459533868, 199.64531921436802, 199.69707935721019, 199.7030649286265, 199.5952349416035, 199.56337404313012, 199.35185148983373, 199.5315148553185, 199.53123942707876, 199.4310140767008, 199.3035569718461, 199.20472843151043, 199.3384141712358, 199.2168843219202, 199.29108717248016, 199.35816223202923, 199.47122364438752, 199.45645570904432, 199.44437285285443, 199.92539597051726, 200.23532397587775, 200.0234468893545, 199.6664565458355, 199.20710081022904, 198.78580975382374, 198.71748070767399, 198.78612057900597, 199.84318956464125, 200.36806418925192, 201.02659797302428, 201.7244892506562, 202.19458211417324, 202.13011263886904, 201.00281943180192, 199.9477613532925, 199.25998656178476, 198.46453445964207, 197.90098273970713, 197.7589858779422, 199.11553390013452, 200.19543682738276, 201.60353922240407, 202.84835027287605, 203.8995593141713, 204.7305485297765, 205.48317606981712, 206.02987132985035, 206.409894724423, 206.71355022907335, 206.78745018742364, 206.5024592442557, 206.26564847257285, 206.69189420483232, 207.3606407130446, 207.73870603794558, 208.0716685765009, 208.4059106535007, 208.66392689831875, 209.0268492804426, 209.5701494112712, 210.31739497285824, 210.98877770506581, 211.6462726677811, 212.12149581909358, 212.42629657925835, 213.146060837575, 213.63768613983407, 214.1853795689551, 214.45167419278144, 214.68409706682115, 214.89426123649002, 215.00075919349183, 215.04062115831147, 215.1932354931639, 215.42264722167954, 215.79489318137414, 216.07218533021518, 216.53906072472148, 216.7319587747721, 216.4884208157226, 216.18688975831847, 215.91836434771508, 215.68320719358508, 215.25716952202413, 214.5631386998379, 213.99711348168555, 213.5140019395609, 212.9996379505498, 212.98061286863165, 212.9132287106986, 212.92173258148065, 213.75596302121141, 213.6089697446275, 213.04188433651342, 212.77335991169278, 212.68002174593045, 212.65729051939763, 213.10051042496167, 213.79496307496862, 214.40951524315614, 215.1405124716732, 215.3731465677326, 215.6871199190539, 215.8585526610441, 215.7788158135815, 215.9053947565667, 215.77714116446364, 215.5240245891066, 215.49329284563265, 215.20723960097217, 215.13501421897723, 214.67228436098137, 214.11459629534838, 213.84103333255774, 213.40629999936542, 213.1851545449353, 212.89149008221978], "in_ema_50": [202.95, 202.84411764705882, 202.75376009227222, 202.65753420630074, 202.57292502173993, 202.49202600127956, 202.46488772671958, 202.39365683547567, 202.2684153909472, 202.1590657677728, 202.0681220121739, 201.98407801169648, 201.90195730535547, 201.83129231298858, 201.75869261444, 201.64266545308942, 201.54569818041927, 201.45253354589303, 201.4114537989953, 201.36120070883862, 201.24233009280576, 201.18772891269575, 201.1384062102371, 201.08317459414937, 201.00579519830038, 200.9436071513082, 200.84385785125693, 200.8240987198351, 200.7733497504298, 200.70302230923647, 200.62564888534484, 200.55248618395876, 200.52846711792117, 200.4555860544733, 200.42301405233707, 200.3930919326376, 200.37689224900475, 200.33819059218104, 200.3010066473896, 200.3711632494528, 200.42052939653308, 200.36756745941415, 200.27707461786852, 200.15405208383444, 200.02605004133113, 199.9626755299064, 199.92864903853751, 200.11183927232037, 200.2145122420333, 200.36257058548298, 200.53913644487582, 200.68701344703754, 200.73222860597724, 200.54390591554676, 200.3343409776822, 200.17083740992996, 199.9635496683641, 199.78321438725177, 199.67877460735954, 199.89607756393366, 200.09838824770097, 200.40590243406564, 200.72135724057287, 201.03150009388375, 201.323205972555, 201.61915867951362, 201.88860343717977, 202.13297192983939, 202.3661887169045, 202.55261268879062, 202.6572161127596, 202.7569331279455, 202.98646516214373, 203.27601554794202, 203.5177404284149, 203.75508394102607, 203.99645319824074, 204.22502366105482, 204.47737567434677, 204.7729687851567, 205.12226412691527, 205.47080278860489, 205.82900660081646, 206.15963379294132, 206.45917364419853, 206.8484217365829, 207.20142480573654, 207.5719571662959, 207.88874315977452, 208.19624342801868, 208.49599858770424, 208.76988099602954, 209.0228268393225, 209.29173559072163, 209.57264792049727, 209.8823480020464, 210.17402062941713, 210.50601982042036, 210.78421512158036, 210.96493217563602, 211.116503462866, 211.25742489569478, 211.38948666449107, 211.46597738353066, 211.46495866260787, 211.46437204838796, 211.45949471315706, 211.42912237146462, 211.48660776866208, 211.53066236596948, 211.58671482220598, 211.8190005154528, 211.86325539719977, 211.8094022443684, 211.7998178426285, 211.81786420174112, 211.84677148794736, 211.97415299822396, 212.16810778260734, 212.3644564970149, 212.60232094811238, 212.75203385210799, 212.9225423284959, 213.06793282541764, 213.16017075383263, 213.2901640576039, 213.3650595847567, 213.40505724809958, 213.48152559131137, 213.4987206661619, 213.55014338513595, 213.51249070336593, 213.43768714637122, 213.4052288269057, 213.32855318663488, 213.28390404206095, 213.2166921188429], "in_ema_200": [202.95, 202.92313432835823, 202.8994215489716, 202.87355665793706, 202.8499391787536, 202.8266562018506, 202.81644071725506, 202.79486916782966, 202.7590993253637, 202.72647147138, 202.69775036221205, 202.67016080636915, 202.6424975147635, 202.61719903202953, 202.59095824564116, 202.5532372680726, 202.51957321565396, 202.48624412893105, 202.46553523212577, 202.44229607558722, 202.4013777066759, 202.3759908638234, 202.35165264627295, 202.32556655029015, 202.29357086322258, 202.2649781183149, 202.2265206246003, 202.2077492751018, 202.18110500370778, 202.14925321262612, 202.1152307926, 202.0818454115791, 202.06053351693654, 202.0267968650267, 202.00289838875779, 201.97958596697913, 201.95968958919823, 201.93412053855945, 201.90880590633498, 201.91060883264012, 201.90781670495218, 201.8795797228134, 201.8415739544272, 201.79479212403487, 201.74598822230317, 201.71279430964347, 201.6867466050699, 201.71573420103937, 201.72582639804395, 201.74835548861068, 201.7793668767837, 201.80454730587044, 201.80490006899612, 201.74644335189168, 201.6813046120719, 201.62641600896671, 201.55933724270835, 201.4977020462635, 201.45414282192257, 201.49161403762483, 201.5270706143649, 201.59088085700805, 201.6591307987294, 201.7284926813291, 201.79557235614175, 201.86596467100603, 201.9318754702995, 201.9934488487045, 202.05401154672737, 202.10441939203355, 202.13542019410286, 202.16591352550483, 202.23003378893264, 202.3110284776, 202.3819635176239, 202.45348626869233, 202.527680435173, 202.6002905800967, 202.68048669372757, 202.77336742314324, 202.88189113037564, 202.9926185818147, 203.10816466557773, 203.21912820124362, 203.3243896121765, 203.45434593444344, 203.57768577589175, 203.7077585542411, 203.82658682733324, 203.94502874944936, 204.0633866723404, 204.17698481490422, 204.28686556301463, 204.40222013452694, 204.52214829239236, 204.6509826377417, 204.77704251199305, 204.91498238749563, 205.04120146821708, 205.1441994635582, 205.24057558829892, 205.33479871677358, 205.42723853053704, 205.50597247550684, 205.5650175255018, 205.62357456504904, 205.6804544201232, 205.73025089355482, 205.80154192943985, 205.86928778088821, 205.93984213132714, 206.0549680802692, 206.12355048743072, 206.16699774626227, 206.2207092114736, 206.2808016571306, 206.34323149138802, 206.43031376510558, 206.5346887525175, 206.64056249627356, 206.75787033213155, 206.8540109258417, 206.95596106588306, 207.05222015975488, 207.13548165070262, 207.22841218154142, 207.3077314633171, 207.37815204577169, 207.4575236672068, 207.52182691429928, 207.5943460494804, 207.6440540489881, 207.68346644651064, 207.73248668087373, 207.76947686315359, 207.81346216799784, 207.8508406538884], "in_macd": [0.0, -0.21538461538460751, -0.358544817006333, -0.4857666864591863, -0.5639517216549166, -0.6179832823164872, -0.5503671742043821, -0.5829771501940115, -0.7174325199842428, -0.792262994663389, -0.8131442726067348, -0.8134570200255098, -0.8072239073761409, -0.7763891449599214, -0.7529557653465133, -0.8201466415429479, -0.8339269959242301, -0.8352201283206853, -0.728196569619115, -0.6579849886464615, -0.7390672543955077, -0.6729172659721883, -0.607040012751952, -0.564463361223261, -0.5741316443705955, -0.5504343545928805, -0.6069628671078817, -0.4895767972309386, -0.45664381601991977, -0.46951234850675405, -0.4941869839479409, -0.5054940403881858, -0.41446117531560844, -0.4397264670642471, -0.37832774729963603, -0.32311988711595063, -0.25065652216161993, -0.23809227301322267, -0.22553518581133858, 0.002257804854650658, 0.14400721002195382, 0.04920680426960189, -0.10619757977303834, -0.3001332358774107, -0.46859982415432455, -0.47399558620426774, -0.41817750135788856, 0.06946547111556356, 0.30155651255640237, 0.5804705021461984, 0.8621783800054743, 1.0287907814050925, 0.9505664146224149, 0.40699386042379615, -0.0817537972580169, -0.3867640270969446, -0.7234328507360317, -0.9406698738067121, -0.96014993605516, -0.31831636732042057, 0.17500983459217423, 0.7896670032178577, 1.3029207164918546, 1.7045534466467984, 1.987034321307874, 2.217615812038815, 2.3426854607648693, 2.384461562065752, 2.386827891437491, 2.2849003387636344, 2.0274368677084738, 1.8010203377625942, 1.875126813300568, 2.0522173361488285, 2.093388345945641, 2.112158928026332, 2.1299175444368643, 2.1127777989529477, 2.1418816701669527, 2.248366108637555, 2.4389921945203525, 2.586873119989548, 2.7207185958416176, 2.7670565772545785, 2.7349651771963295, 2.885032995644167, 2.927051565702783, 2.9904330486182005, 2.9262398167300603, 2.848980278165527, 2.7647572177156405, 2.638545335964693, 2.4888517495676012, 2.3958570394323715, 2.3415636677944462, 2.353310300638867, 2.3237293400396197, 2.379371273016943, 2.3128870749448254, 2.05834376221091, 1.790586536995363, 1.5508270410345233, 1.3385274126773083, 1.0544347988626726, 0.6682718131233969, 0.35890455292172874, 0.10365778720336039, -0.1497538701224812, -0.17029287378093727, -0.2071790689688271, -0.20579726669188858, 0.16059357288909837, 0.08186168284132123, -0.17679562910885238, -0.2916776184817138, -0.3229193182070844, -0.32018367761349964, -0.11177046999614504, 0.19837401426241286, 0.45944591487227626, 0.758867535978311, 0.8244671817340361, 0.9207122924345299, 0.948132680676423, 0.8622867434793307, 0.8693614451798055, 0.7632876479915183, 0.6064687168840237, 0.5540724749407389, 0.39223413752145575, 0.33196496561149047, 0.10386843530471879, -0.15459885693343267, -0.2751689707162086, -0.4590325188854081, -0.5388226774922487, -0.6446545946059246], "in_signal": [0.0, -0.04307692307692151, -0.1061705018628038, -0.18208973878208032, -0.2584621353566476, -0.3303663647486155, -0.3743665266397689, -0.4160886513506174, -0.47635742507734247, -0.5395385389945518, -0.5942596857169885, -0.6380991525786928, -0.6719241035381824, -0.6928171118225303, -0.7048448425273269, -0.7279052023304512, -0.749109561049207, -0.7663316745035027, -0.7587046535266252, -0.7385607205505925, -0.7386620273195756, -0.7255130750500982, -0.701818462590469, -0.6743474423170275, -0.6543042827277411, -0.633530297100769, -0.6282168111021916, -0.6004888083279412, -0.5717198098663369, -0.5512783175944204, -0.5398600508651246, -0.5329868487697369, -0.5092817140789112, -0.49537066467597846, -0.47196208120071, -0.44219364238375813, -0.4038862183393305, -0.37072742927410895, -0.3416889805815549, -0.2728996234943138, -0.18951825679106027, -0.14177324457892784, -0.13465811161774993, -0.1677531364696821, -0.22792247400661061, -0.27713709644614204, -0.3053451774284914, -0.2303830477196804, -0.12399513566446385, 0.016897991897668607, 0.18595406951922977, 0.3545214118964023, 0.47373041244160485, 0.4603831020380431, 0.35195572217883114, 0.204211772323676, 0.01868284771173445, -0.17318769659195485, -0.3305801444845959, -0.32812738905176086, -0.22749994432297385, -0.024066554814807573, 0.24133089944652486, 0.5339754088865796, 0.8245871913708385, 1.103192915504434, 1.351091424556521, 1.5577654520583675, 1.7235779399341924, 1.8358424197000809, 1.8741613093017597, 1.8595331149939267, 1.862651854655255, 1.9005649509539697, 1.9391296299523042, 1.9737354895671098, 2.0049719005410607, 2.0265330802234383, 2.049602798212141, 2.0893554602972237, 2.1592828071418495, 2.2448008697113893, 2.339984414937435, 2.4253988474008636, 2.4873121133599567, 2.566856289816799, 2.638895344993996, 2.7092028857188373, 2.752610271921082, 2.771884273169971, 2.770458862079105, 2.744076156856223, 2.6930312753984986, 2.6335964282052733, 2.575189876123108, 2.5308139610262597, 2.4893970368289318, 2.4673918840665343, 2.4364909222421924, 2.360861490235936, 2.2468064995878216, 2.107610607877162, 1.9537939688371915, 1.7739221348422878, 1.5527920704985096, 1.3140145669831536, 1.071943211027195, 0.8276037947972598, 0.6280244610816204, 0.46098375507153083, 0.32762755071884697, 0.29422075515289725, 0.25174894069058207, 0.16604002673069518, 0.0744964976882134, -0.0049866654908461636, -0.06802606791537687, -0.07677494833153051, -0.021745155812741834, 0.07449305832426178, 0.21136795385507165, 0.33398779943086454, 0.4513326980315976, 0.5506926945605627, 0.6130115043443163, 0.6642814925114141, 0.684082723607435, 0.6685599222627528, 0.6456624327983501, 0.5949767737429712, 0.542374412116675, 0.4546732167542838, 0.3328188020167405, 0.2112212474701507, 0.07717049419903894, -0.046028140139218576, -0.16575343103255977], "in_upper_bb": [null, 205.41837661840734, 204.21114526050627, 203.60902545838496, 203.20458006609826, 202.92133651225913, 203.0105631795858, 202.8329939784813, 202.8622612002289, 202.76884625755136, 202.6409665425625, 202.52373587381533, 202.41962788371885, 202.32655086918453, 202.24201798631904, 202.24960847181154, 202.19841109636633, 202.14484907295585, 202.1046208727383, 202.05088576565026, 201.49171626339913, 201.46561605667992, 201.40799060592926, 201.3690183229414, 201.30529798315766, 201.22118946826362, 200.81985034930787, 200.75509083556992, 200.75971640143788, 200.76406622174017, 200.75373647980473, 200.7195106107062, 200.7259137646716, 200.6589718291523, 200.61532257709314, 200.6377490015865, 200.7000970091122, 200.70522804082552, 200.57071757474097, 201.15347107040412, 201.47994207202987, 201.4569352463775, 201.48311531174835, 201.62096264507227, 201.77560374288038, 201.75434038058478, 201.7596490382186, 202.91039443778757, 203.36578330535804, 204.0746179474419, 204.89124685354585, 205.4579179828815, 205.5822025218471, 205.80132930352772, 206.0637128616244, 206.16104650324812, 206.32619792456714, 206.41709012908342, 206.391894972917, 206.9289182202063, 207.45028233677002, 208.70176213056334, 209.9057237634806, 210.9540168387256, 211.79701849771808, 212.64121000645233, 213.32599283701245, 213.7386770080992, 214.23508174070784, 214.5195877869983, 214.5476977271216, 214.6127235914002, 215.14151467576585, 215.55680307289612, 215.5114523524094, 215.36996947774665, 214.6585486454, 213.3823741942791, 211.67607143239223, 212.13005124071066, 212.87305661411102, 213.748087393709, 214.63269082533404, 215.30877522973972, 215.8104133811906, 216.80236800925695, 217.53133279680196, 218.3069155144726, 218.77821123679527, 219.09822542789723, 219.02842298222959, 218.62872258093853, 218.6025150647506, 218.77341244695475, 218.83803920547376, 218.96318687559398, 218.9573429398115, 219.006824600947, 218.792792148626, 218.47306548541147, 218.38465954152485, 218.33012450672106, 218.32892713734196, 218.4417954847994, 218.8709936216946, 219.1385608187491, 219.34676990624374, 219.46772462925975, 219.40814577715946, 219.33286154036975, 219.2133427600697, 219.48705862765033, 219.42018832963532, 219.4170991739997, 219.19307230974192, 218.7163348295308, 218.20371722593367, 217.4414554051293, 217.26763405050252, 217.62611473429396, 218.33743236179646, 218.5690053599875, 218.91635082610654, 219.23219629153888, 219.3366935004138, 219.5295869158504, 219.52973076580855, 219.36921433004042, 219.41431472452766, 219.37887556661968, 219.3736048652362, 219.09409648298634, 219.18657999392147, 218.95799531257632, 218.97162703849986, 218.97732343593213, 219.06196706453963], "in_lower_bb": [null, 197.78162338159265, 198.28218807282707, 198.41097454161502, 198.61141993390171, 198.7619968210742, 198.94657967755705, 199.04163102151867, 198.62629435532665, 198.46685374244865, 198.45330618471027, 198.46684745951796, 198.47783365474274, 198.52109198795836, 198.54644868034765, 198.33957902818844, 198.25847125657486, 198.19442870482195, 198.25943175884063, 198.3079642343497, 198.40513373660085, 198.3912339433201, 198.38785939407077, 198.3698316770586, 198.29455201684235, 198.26966053173635, 198.33099965069212, 198.3649091644301, 198.39328359856214, 198.3389337782598, 198.23826352019523, 198.15598938929378, 198.1545862353284, 198.0785281708477, 198.08667742290686, 198.1502509984135, 198.16890299088783, 198.18577195917445, 198.218782425259, 197.83202892959588, 197.83555792797017, 197.78056475362246, 197.56738468825165, 197.17053735492772, 196.79389625711957, 196.71415961941517, 196.7783509617814, 196.05360556221243, 195.91821669464196, 195.71038205255806, 195.50725314645416, 195.49558201711847, 195.5612974781529, 195.06817069647224, 194.36328713837557, 193.91645349675187, 193.24180207543284, 192.7484098709166, 192.54660502708305, 192.32258177979367, 192.14371766322998, 191.7792378694367, 191.61427623651937, 191.71498316127438, 192.0299815022819, 192.23178999354766, 192.48650716298755, 192.4258229919008, 192.46441825929216, 192.4929122130017, 192.5003022728784, 192.5242764085998, 192.67248532423412, 193.70119692710387, 195.17054764759067, 196.65253052225327, 198.86645135459997, 201.5886258057209, 204.64892856760775, 204.87444875928935, 204.993943385889, 204.725912606291, 204.4568091746659, 204.34372477026025, 204.3748766188094, 204.13442199074308, 204.141457203198, 204.21887448552738, 204.50457876320476, 205.04556457210273, 206.1773670177704, 207.60506741906153, 208.2922749352494, 208.6723775530453, 209.30925079452624, 209.97410312440604, 210.7209470601885, 211.55296539905297, 212.46099785137403, 213.11847451458854, 213.32188045847516, 213.44641549327895, 213.4496128626581, 213.24474451520064, 212.57975637830538, 211.81868918125093, 211.1594800937563, 210.44202537074023, 210.2261042228405, 209.98938845963025, 209.82090723993028, 209.7501913723497, 209.5898116703646, 209.0539008260003, 208.78892769025805, 208.74466517046915, 208.78078277406635, 209.1885445948707, 209.2943659494975, 209.11413526570604, 208.76281763820361, 208.70224464001257, 208.60239917389347, 208.61555370846114, 208.90905649958614, 209.2186630841496, 209.6045192341914, 210.13503566995954, 210.33593527547228, 210.50237443338034, 210.69264513476378, 210.48015351701366, 210.25342000607847, 210.69400468742373, 210.6688729615001, 210.6561765640679, 210.4730329354604], "out_sma_10": [214.877, 216.9335, 216.77233333333334, 216.99925000000002, 216.7974, 216.78783333333334, 216.4667142857143, 215.233375, 214.12744444444445, 213.1637, 211.84050000000002, 210.3605, 209.1815, 207.91649999999998, 206.7125, 205.7895, 204.97449999999998, 205.14450000000002, 205.4045, 205.7615, 206.74099999999999, 207.339, 207.637, 207.90500000000003, 208.22599999999997, 208.12199999999999, 208.25100000000003, 208.27599999999998, 208.45250000000001, 208.40050000000002, 208.02550000000002, 207.7875, 207.7815], "out_sma_50": [214.877, 216.9335, 216.77233333333334, 216.99925000000002, 216.7974, 216.78783333333334, 216.4667142857143, 215.233375, 214.12744444444445, 213.1637, 212.11654545454547, 211.45600000000002, 210.93323076923076, 210.51157142857144, 210.07413333333335, 209.913875, 209.70658823529413, 209.62844444444443, 209.53642105263157, 209.4626, 209.5567619047619, 209.58463636363638, 209.50008695652176, 209.42549999999997, 209.33488, 209.2246923076923, 209.16748148148147, 209.14542857142857, 209.1626551724138, 209.10856666666666, 209.06280645161291, 209.02303125, 208.97930303030304], "out_sma_200": [214.877, 216.9335, 216.77233333333334, 216.99925000000002, 216.7974, 216.78783333333334, 216.4667142857143, 215.233375, 214.12744444444445, 213.1637, 212.11654545454547, 211.45600000000002, 210.93323076923076, 210.51157142857144, 210.07413333333335, 209.913875, 209.70658823529413, 209.62844444444443, 209.53642105263157, 209.4626, 209.5567619047619, 209.58463636363638, 209.50008695652176, 209.42549999999997, 209.33488, 209.2246923076923, 209.16748148148147, 209.14542857142857, 209.1626551724138, 209.10856666666666, 209.06280645161291, 209.02303125, 208.97930303030304], "out_ema_10": [214.877, 215.62481818181817, 215.7748512396694, 216.12124192336586, 216.09737975548114, 216.21421979993912, 215.90981619995017, 214.21712234541377, 212.592191009884, 211.11906537172328, 209.39650803140995, 208.44987020751722, 207.76080289705953, 207.26429327941233, 206.66169450133737, 206.81593186473054, 206.7384897075068, 207.02240066977828, 207.17832782072765, 207.33863185332262, 208.0843351527185, 208.4635469431333, 208.31381113529088, 208.20402729251072, 208.01420414841783, 207.7334397577964, 207.72372343819706, 207.87395554034305, 208.19596362391704, 208.07669751047757, 208.0063888722089, 207.96704544089818, 207.89667354255306], "out_ema_50": [214.877, 215.03829411764707, 215.09365513264132, 215.19508042155735, 215.22625373835902, 215.28561633685476, 215.25637648050753, 214.9169107361739, 214.53899266808867, 214.14491452424207, 213.65472179780122, 213.28355623710314, 212.94537756113832, 212.63497059795642, 212.29438351568362, 212.10676063271563, 211.8825739412366, 211.74208084550182, 211.59062669469785, 211.45217074588618, 211.45169346173378, 211.40143097303834, 211.25392387605646, 211.1149464691523, 210.95985052918556, 210.78377795941358, 210.6620611766915, 210.5792352481938, 210.54259857179406, 210.42484960819428, 210.31760060395138, 210.21847901163957, 210.11500924647726], "out_ema_200": [214.877, 214.91792537313435, 214.9331698967848, 214.96050153960286, 214.970745305378, 214.9883498297026, 214.98388863736724, 214.900466859881, 214.8047408214742, 214.70210658444464, 214.57218512589296, 214.46887980125723, 214.3712790072149, 214.27833095739186, 214.17556149512927, 214.10923750015286, 214.03242916681802, 213.97539007063077, 213.91473942316182, 213.85648330949854, 213.83243869945377, 213.79599652333982, 213.73474282659018, 213.67479513677335, 213.60997130456667, 213.53892681397397, 213.48062903473047, 213.43156804931027, 213.3938907552873, 213.33564308608047, 213.27946753298514, 213.22484596549276, 213.16867834394557], "out_macd": [0.0, 0.3281025641025792, 0.3788028343925589, 0.5123280850825722, 0.4762885739698106, 0.5024537595769516, 0.3417290046016035, -0.4214796097477347, -1.1199310356938383, -1.7174080100311642, -2.3928967163064954, -2.6918363384161523, -2.857879217978791, -2.925885699482592, -3.031977550239276, -2.7965568914276844, -2.669585641459321, -2.387319441154091, -2.1724690626681706, -1.9650225374992374, -1.510470159802793, -1.2384365857123782, -1.2130149924995237, -1.1736902115777639, -1.173379454883161, -1.2148068739414555, -1.1368960840419504, -0.9934970767526465, -0.7824750958080244, -0.776147616768128, -0.7503793911184573, -0.7136620702690379, -0.693514174215835], "out_signal": [0.0, 0.06562051282051584, 0.12825697713492445, 0.205071198724454, 0.25931467377352535, 0.3079424909342106, 0.3146997936676892, 0.16746391298460445, -0.09001507675108411, -0.41549366340710014, -0.8109742739869792, -1.187146686872814, -1.5212931930940095, -1.8022116943717261, -2.0481648655452362, -2.197843270721726, -2.2921917448692453, -2.311217284126214, -2.2834676398346057, -2.219778619367532, -2.0779169274545843, -1.9100208591061432, -1.7706196857848193, -1.6512337909434083, -1.5556629237313588, -1.4874917137733783, -1.4173725878270929, -1.3325974856122036, -1.2225730076513677, -1.1332879294747198, -1.0567062218034673, -0.9880973914965814, -0.9291807480404322], "out_upper_bb": [null, 222.75016038204055, 220.9230519859685, 220.50774003608868, 219.96709954412088, 219.62328614843477, 219.56302105653782, 222.7761565208601, 223.81314654140732, 224.1428307508584, 224.6359151308075, 224.23995047777416, 223.74030821762744, 223.2143594862996, 222.7751638622014, 222.25103268184336, 221.77366862076485, 221.35399513207122, 220.95981275204068, 220.60090071892762, 220.18060054993873, 218.75567617684248, 217.65358156332204, 216.0606097178757, 214.67870159970033, 212.69875423398588, 211.1390630982245, 211.3186707535886, 211.66342744345016, 211.67974880008862, 211.20697135491076, 211.08071361220104, 210.95091019031514], "out_lower_bb": [null, 211.11683961795947, 212.62161468069817, 213.49075996391136, 213.62770045587914, 213.9523805182319, 213.37040751489076, 207.6905934791399, 204.44174234748158, 202.18456924914162, 199.59717577828346, 198.67204952222588, 198.12615332083408, 197.8087833708433, 197.3731028044653, 197.57671731815662, 197.63950784982342, 197.90289375681763, 198.11302935322246, 198.3242992810724, 198.40089945006133, 198.94382382315752, 199.164918436678, 199.7608902821243, 200.2597984002997, 201.2127457660141, 202.0864369017755, 202.1018292464114, 202.1935725565498, 202.48225119991136, 203.55952864508924, 204.04578638779893, 204.4675898096848], "overall_sma_10": [202.95, 201.6, 201.24666666666667, 201.01, 200.908, 200.84166666666667, 200.97857142857143, 200.9373125, 200.74427777777777, 200.61785, 200.30685, 200.27435, 200.20935, 200.18935000000002, 200.13735, 199.96635, 199.70335, 199.5555, 199.676, 199.74099999999999, 199.59, 199.58249999999998, 199.5865, 199.5495, 199.4625, 199.5245, 199.44750000000002, 199.5645, 199.477, 199.362, 199.402, 199.293, 199.294, 199.188, 199.2395, 199.2635, 199.42149999999998, 199.32649999999998, 199.3125, 199.62349999999998, 199.9135, 199.9445, 199.7565, 199.6035, 199.32999999999998, 199.20499999999998, 199.1165, 199.6375, 199.9715, 200.1615, 200.48499999999999, 201.009, 201.387, 201.266, 201.097, 200.8725, 200.45149999999998, 199.528, 198.967, 199.09, 199.10899999999998, 199.472, 200.133, 201.403, 202.73, 204.00050000000002, 205.36100000000002, 206.6365, 207.7325, 207.92250000000004, 207.939, 207.66500000000002, 207.68099999999998, 207.85500000000002, 207.952, 208.022, 208.164, 208.33450000000002, 208.59250000000003, 209.08200000000002, 209.92799999999997, 210.80899999999997, 211.4085, 211.79749999999999, 212.23328999999998, 212.91478999999998, 213.50879, 214.19128999999998, 214.69029, 215.06179000000003, 215.27779, 215.42478999999997, 215.48629, 215.64829, 215.914, 216.02249999999998, 216.16950000000003, 216.36849999999998, 216.56350000000003, 216.52975, 216.42874999999998, 216.35174999999998, 216.29225000000002, 216.03825, 215.53674999999998, 214.93474999999998, 214.33675000000002, 213.54125, 213.07075, 212.79250000000002, 212.60549999999998, 212.8855, 212.71774999999997, 212.43275, 212.44525, 212.52624999999998, 212.64775, 213.08875000000003, 213.49124999999998, 213.94774999999998, 214.49474999999998, 214.38575, 214.801, 215.41500000000002, 215.80049999999997, 216.22200000000004, 216.48649999999998, 216.41549999999998, 216.25899999999996, 215.9335, 215.57149999999996, 215.18850000000003, 214.63899999999998, 214.237, 213.84, 213.4115, 213.04850000000002, 213.09769999999997, 213.46120000000002, 213.71419999999998, 214.00119999999998, 214.34120000000001, 214.8547, 215.0477, 214.5627, 213.8717, 213.1637, 211.84050000000002, 210.3605, 209.1815, 207.91649999999998, 206.7125, 205.7895, 204.97449999999998, 205.14450000000002, 205.4045, 205.76149999999998, 206.74099999999999, 207.339, 207.637, 207.90500000000003, 208.22599999999997, 208.12199999999999, 208.25100000000003, 208.27599999999998, 208.45250000000001, 208.40050000000002, 208.02550000000002, 207.7875, 207.7815], "overall_sma_50": [202.95, 201.6, 201.24666666666667, 201.01, 200.908, 200.84166666666667, 200.97857142857143, 200.9373125, 200.74427777777777, 200.61785, 200.54713636363638, 200.49529166666665, 200.4487307692308, 200.42382142857144, 200.39423333333335, 200.29459375, 200.2284411764706, 200.1696388888889, 200.18202631578947, 200.17942499999998, 200.09135714285713, 200.08038636363636, 200.07384782608696, 200.05952083333332, 200.02154, 199.99840384615385, 199.93920370370373, 199.95351785714288, 199.93891379310347, 199.90695, 199.86898387096775, 199.83432812499998, 199.8375303030303, 199.8031911764706, 199.7981, 199.79426388888888, 199.79928378378378, 199.78851315789473, 199.77829487179488, 199.83608750000002, 199.87984146341464, 199.8605595238095, 199.81868604651163, 199.7578068181818, 199.69407777777778, 199.66616304347826, 199.65401063829785, 199.75705208333332, 199.8177244897959, 199.90116999999998, 199.93946999999997, 200.02067, 200.04667, 199.95927, 199.85326999999998, 199.76637000000002, 199.62807, 199.5224, 199.4808, 199.59560000000002, 199.69989999999999, 199.8602, 200.0314, 200.202, 200.3718, 200.57319999999999, 200.75959999999998, 200.9386, 201.0921, 201.2319, 201.36970000000002, 201.4767, 201.6503, 201.8631, 202.06969999999998, 202.27269999999996, 202.5029, 202.69259999999997, 202.9152, 203.1759, 203.4749, 203.77989999999997, 204.07319999999999, 204.385, 204.66845800000002, 205.002958, 205.32035799999997, 205.66555799999998, 205.99075800000003, 206.26355800000002, 206.547758, 206.875958, 207.219158, 207.59395800000001, 207.985258, 208.366458, 208.730958, 209.01175800000001, 209.30915800000002, 209.53720800000002, 209.73650800000004, 209.94450799999998, 210.20020799999998, 210.548408, 210.873208, 211.17890799999998, 211.50800799999996, 211.81440800000001, 212.129908, 212.277708, 212.435808, 212.627208, 212.71715799999998, 212.754358, 212.81625799999998, 212.884058, 212.965358, 213.10485799999998, 213.281658, 213.48275800000002, 213.74695799999998, 213.971358, 214.141158, 214.266358, 214.385958, 214.524058, 214.62985799999998, 214.721058, 214.81495800000002, 214.85305799999998, 214.87565800000002, 214.847258, 214.787258, 214.75425800000002, 214.7073, 214.6234, 214.53780000000003, 214.50234, 214.56913999999998, 214.58354, 214.62034, 214.63054, 214.66094, 214.63414, 214.43703999999997, 214.19324, 213.93664, 213.59673999999998, 213.32854, 213.11389, 212.91788999999997, 212.70269, 212.56039, 212.42139, 212.35859, 212.28719, 212.22159, 212.23668999999998, 212.18219000000002, 212.08279, 211.97779000000003, 211.77079, 211.64124, 211.58504000000002, 211.52473999999998, 211.47243999999998, 211.37214, 211.22403999999997, 211.04144, 210.84954000000002], "overall_sma_200": [202.95, 201.6, 201.24666666666667, 201.01, 200.908, 200.84166666666667, 200.97857142857143, 200.9373125, 200.74427777777777, 200.61785, 200.54713636363638, 200.49529166666665, 200.4487307692308, 200.42382142857144, 200.39423333333335, 200.29459375, 200.2284411764706, 200.1696388888889, 200.18202631578947, 200.17942499999998, 200.09135714285713, 200.08038636363636, 200.07384782608696, 200.05952083333332, 200.02154, 199.99840384615385, 199.93920370370373, 199.95351785714288, 199.93891379310347, 199.90695, 199.86898387096775, 199.83432812499998, 199.8375303030303, 199.8031911764706, 199.7981, 199.79426388888888, 199.79928378378378, 199.78851315789473, 199.77829487179488, 199.83608750000002, 199.87984146341464, 199.8605595238095, 199.81868604651163, 199.7578068181818, 199.69407777777778, 199.66616304347826, 199.65401063829785, 199.75705208333332, 199.8177244897959, 199.90116999999998, 199.99849999999998, 200.08141346153846, 200.11459433962264, 200.03710185185187, 199.94915454545455, 199.88158035714287, 199.7939210526316, 199.7175603448276, 199.67353389830507, 199.765975, 199.85268032786882, 199.98312096774194, 200.1175158730159, 200.2505234375, 200.37697692307694, 200.5056590909091, 200.62482835820896, 200.73505147058825, 200.8415, 200.93119285714283, 200.9915985915493, 201.0500486111111, 201.15360958904108, 201.2781554054054, 201.38698, 201.49465131578947, 201.60394155844156, 201.70933974358974, 201.82263924050633, 201.95004375000002, 202.09485802469135, 202.24016463414637, 202.38913855421688, 202.5304583333333, 202.66301647058825, 202.82257441860463, 202.97231494252875, 203.12774318181818, 203.26844269662922, 203.40690444444445, 203.54353186813188, 203.67327608695652, 203.79743440860216, 203.92597234042552, 204.05785684210525, 204.1975666666667, 204.3328494845361, 204.47884081632654, 204.61137777777776, 204.719189, 204.81929603960396, 204.9162637254902, 205.01052330097087, 205.09061442307694, 205.15108476190477, 205.21050849056604, 205.26779345794392, 205.31795277777778, 205.38746697247706, 205.45312636363636, 205.52075585585584, 205.62780267857144, 205.69257876106195, 205.73466140350877, 205.78536, 205.84117586206895, 205.89855897435896, 205.97649491525422, 206.06845714285714, 206.16101166666667, 206.2624082644628, 206.34566721311475, 206.43310081300814, 206.51533387096774, 206.5865712, 206.66505079365078, 206.73225511811023, 206.7920421875, 206.85842170542634, 206.91274153846155, 206.97302595419848, 207.0155787878788, 207.05008571428573, 207.09157761194032, 207.12386222222221, 207.16111323529412, 207.19329489051094, 207.24897391304347, 207.3334417266187, 207.39856, 207.47147801418438, 207.5314676056338, 207.59586293706295, 207.6440861111111, 207.63688551724138, 207.62074246575344, 207.5994448979592, 207.55921216216217, 207.5366, 207.51742266666665, 207.50094966887417, 207.47758815789473, 207.4778, 207.47073636363635, 207.4760864516129, 207.47867564102563, 207.48237834394905, 207.50742658227847, 207.524172327044, 207.52489624999998, 207.5260459627329, 207.5237864197531, 207.51732147239264, 207.51831341463415, 207.52456606060605, 207.53733975903614, 207.53735568862277, 207.53826428571426, 207.53975384615384, 207.5399905882353], "overall_ema_10": [202.95, 202.4590909090909, 202.11016528925617, 201.78104432757323, 201.54812717710536, 201.359376781268, 201.4394900937647, 201.2956737130802, 200.91464212888377, 200.65379810545033, 200.50583481355028, 200.40022848381383, 200.30745966857495, 200.26973972883403, 200.2170597781369, 199.95941254574836, 199.81588299197594, 199.69844972070757, 199.82691340785163, 199.88202006096952, 199.59983459533868, 199.64531921436802, 199.69707935721019, 199.7030649286265, 199.5952349416035, 199.56337404313012, 199.35185148983373, 199.5315148553185, 199.53123942707876, 199.4310140767008, 199.3035569718461, 199.20472843151043, 199.3384141712358, 199.2168843219202, 199.29108717248016, 199.35816223202923, 199.47122364438752, 199.45645570904432, 199.44437285285443, 199.92539597051726, 200.23532397587775, 200.0234468893545, 199.6664565458355, 199.20710081022904, 198.78580975382374, 198.71748070767399, 198.78612057900597, 199.84318956464125, 200.36806418925192, 201.02659797302428, 201.7244892506562, 202.19458211417324, 202.13011263886904, 201.00281943180192, 199.9477613532925, 199.25998656178476, 198.46453445964207, 197.90098273970713, 197.7589858779422, 199.11553390013452, 200.19543682738276, 201.60353922240407, 202.84835027287605, 203.8995593141713, 204.7305485297765, 205.48317606981712, 206.02987132985035, 206.409894724423, 206.71355022907335, 206.78745018742364, 206.5024592442557, 206.26564847257285, 206.69189420483232, 207.3606407130446, 207.73870603794558, 208.0716685765009, 208.4059106535007, 208.66392689831875, 209.0268492804426, 209.5701494112712, 210.31739497285824, 210.98877770506581, 211.6462726677811, 212.12149581909358, 212.42629657925835, 213.146060837575, 213.63768613983407, 214.1853795689551, 214.45167419278144, 214.68409706682115, 214.89426123649002, 215.00075919349183, 215.04062115831147, 215.1932354931639, 215.42264722167954, 215.79489318137414, 216.07218533021518, 216.53906072472148, 216.7319587747721, 216.4884208157226, 216.18688975831847, 215.91836434771508, 215.68320719358508, 215.25716952202413, 214.5631386998379, 213.99711348168555, 213.5140019395609, 212.9996379505498, 212.98061286863165, 212.9132287106986, 212.92173258148065, 213.75596302121141, 213.6089697446275, 213.04188433651342, 212.77335991169278, 212.68002174593045, 212.65729051939763, 213.10051042496167, 213.79496307496862, 214.40951524315614, 215.1405124716732, 215.3731465677326, 215.6871199190539, 215.8585526610441, 215.7788158135815, 215.9053947565667, 215.77714116446364, 215.5240245891066, 215.49329284563265, 215.20723960097217, 215.13501421897723, 214.67228436098137, 214.11459629534838, 213.84103333255774, 213.40629999936542, 213.1851545449353, 212.89149008221978, 213.2524918854525, 214.2956751790066, 214.68737060100537, 215.2314850371862, 215.36939684860687, 215.61859742158742, 215.4224887994806, 213.81839992684775, 212.2659635765118, 210.852152017146, 209.1781243776649, 208.2711926726349, 207.61461218670127, 207.14468269821012, 206.56383129853555, 206.73586197152906, 206.6729779767056, 206.96880016275912, 207.13447286043925, 207.30275052217758, 208.05497769996344, 208.439527209061, 208.29415862559534, 208.18794796639617, 208.0010483361423, 207.72267591138913, 207.71491665477294, 207.86674999026877, 208.19006817385628, 208.07187396042787, 208.00244233125915, 207.9638164528484, 207.8940316432396], "overall_ema_50": [202.95, 202.84411764705882, 202.75376009227222, 202.65753420630074, 202.57292502173993, 202.49202600127956, 202.46488772671958, 202.39365683547567, 202.2684153909472, 202.1590657677728, 202.0681220121739, 201.98407801169648, 201.90195730535547, 201.83129231298858, 201.75869261444, 201.64266545308942, 201.54569818041927, 201.45253354589303, 201.4114537989953, 201.36120070883862, 201.24233009280576, 201.18772891269575, 201.1384062102371, 201.08317459414937, 201.00579519830038, 200.9436071513082, 200.84385785125693, 200.8240987198351, 200.7733497504298, 200.70302230923647, 200.62564888534484, 200.55248618395876, 200.52846711792117, 200.4555860544733, 200.42301405233707, 200.3930919326376, 200.37689224900475, 200.33819059218104, 200.3010066473896, 200.3711632494528, 200.42052939653308, 200.36756745941415, 200.27707461786852, 200.15405208383444, 200.02605004133113, 199.9626755299064, 199.92864903853751, 200.11183927232037, 200.2145122420333, 200.36257058548298, 200.53913644487582, 200.68701344703754, 200.73222860597724, 200.54390591554676, 200.3343409776822, 200.17083740992996, 199.9635496683641, 199.78321438725177, 199.67877460735954, 199.89607756393366, 200.09838824770097, 200.40590243406564, 200.72135724057287, 201.03150009388375, 201.323205972555, 201.61915867951362, 201.88860343717977, 202.13297192983939, 202.3661887169045, 202.55261268879062, 202.6572161127596, 202.7569331279455, 202.98646516214373, 203.27601554794202, 203.5177404284149, 203.75508394102607, 203.99645319824074, 204.22502366105482, 204.47737567434677, 204.7729687851567, 205.12226412691527, 205.47080278860489, 205.82900660081646, 206.15963379294132, 206.45917364419853, 206.8484217365829, 207.20142480573654, 207.5719571662959, 207.88874315977452, 208.19624342801868, 208.49599858770424, 208.76988099602954, 209.0228268393225, 209.29173559072163, 209.57264792049727, 209.8823480020464, 210.17402062941713, 210.50601982042036, 210.78421512158036, 210.96493217563602, 211.116503462866, 211.25742489569478, 211.38948666449107, 211.46597738353066, 211.46495866260787, 211.46437204838796, 211.45949471315706, 211.42912237146462, 211.48660776866208, 211.53066236596948, 211.58671482220598, 211.8190005154528, 211.86325539719977, 211.8094022443684, 211.7998178426285, 211.81786420174112, 211.84677148794736, 211.97415299822396, 212.16810778260734, 212.3644564970149, 212.60232094811238, 212.75203385210799, 212.9225423284959, 213.06793282541764, 213.16017075383263, 213.2901640576039, 213.3650595847567, 213.40505724809958, 213.48152559131137, 213.4987206661619, 213.55014338513595, 213.51249070336593, 213.43768714637122, 213.4052288269057, 213.32855318663488, 213.28390404206095, 213.2166921188429, 213.28180223182946, 213.5056531246989, 213.62111770804407, 213.78028956263057, 213.86694487389997, 213.97961370237448, 214.0015896356147, 213.71133121853177, 213.38069077858935, 213.03203623825254, 212.58548579753676, 212.25625106037845, 211.95835886193225, 211.6866585144055, 211.38326014129157, 211.23136758673112, 211.0415100343103, 210.93399983688636, 210.81423513740063, 210.7062259163261, 210.7350013705878, 210.71284445409418, 210.59234075001208, 210.47930777942338, 210.34913884689698, 210.1970157548618, 210.09830925467116, 210.03759124468408, 210.02219550959845, 209.92485450922203, 209.83721315591922, 209.75693028705965, 209.67156047188087], "overall_ema_200": [202.95, 202.92313432835823, 202.8994215489716, 202.87355665793706, 202.8499391787536, 202.8266562018506, 202.81644071725506, 202.79486916782966, 202.7590993253637, 202.72647147138, 202.69775036221205, 202.67016080636915, 202.6424975147635, 202.61719903202953, 202.59095824564116, 202.5532372680726, 202.51957321565396, 202.48624412893105, 202.46553523212577, 202.44229607558722, 202.4013777066759, 202.3759908638234, 202.35165264627295, 202.32556655029015, 202.29357086322258, 202.2649781183149, 202.2265206246003, 202.2077492751018, 202.18110500370778, 202.14925321262612, 202.1152307926, 202.0818454115791, 202.06053351693654, 202.0267968650267, 202.00289838875779, 201.97958596697913, 201.95968958919823, 201.93412053855945, 201.90880590633498, 201.91060883264012, 201.90781670495218, 201.8795797228134, 201.8415739544272, 201.79479212403487, 201.74598822230317, 201.71279430964347, 201.6867466050699, 201.71573420103937, 201.72582639804395, 201.74835548861068, 201.7793668767837, 201.80454730587044, 201.80490006899612, 201.74644335189168, 201.6813046120719, 201.62641600896671, 201.55933724270835, 201.4977020462635, 201.45414282192257, 201.49161403762483, 201.5270706143649, 201.59088085700805, 201.6591307987294, 201.7284926813291, 201.79557235614175, 201.86596467100603, 201.9318754702995, 201.9934488487045, 202.05401154672737, 202.10441939203355, 202.13542019410286, 202.16591352550483, 202.23003378893264, 202.3110284776, 202.3819635176239, 202.45348626869233, 202.527680435173, 202.6002905800967, 202.68048669372757, 202.77336742314324, 202.88189113037564, 202.9926185818147, 203.10816466557773, 203.21912820124362, 203.3243896121765, 203.45434593444344, 203.57768577589175, 203.7077585542411, 203.82658682733324, 203.94502874944936, 204.0633866723404, 204.17698481490422, 204.28686556301463, 204.40222013452694, 204.52214829239236, 204.6509826377417, 204.77704251199305, 204.91498238749563, 205.04120146821708, 205.1441994635582, 205.24057558829892, 205.33479871677358, 205.42723853053704, 205.50597247550684, 205.5650175255018, 205.62357456504904, 205.6804544201232, 205.73025089355482, 205.80154192943985, 205.86928778088821, 205.93984213132714, 206.0549680802692, 206.12355048743072, 206.16699774626227, 206.2207092114736, 206.2808016571306, 206.34323149138802, 206.43031376510558, 206.5346887525175, 206.64056249627356, 206.75787033213155, 206.8540109258417, 206.95596106588306, 207.05222015975488, 207.13548165070262, 207.22841218154142, 207.3077314633171, 207.37815204577169, 207.4575236672068, 207.52182691429928, 207.5943460494804, 207.6440540489881, 207.68346644651064, 207.73248668087373, 207.76947686315359, 207.81346216799784, 207.8508406538884, 207.92075268718307, 208.0308944514897, 208.11466664600226, 208.2098440923107, 208.28725857895438, 208.37136545876578, 208.43274490693727, 208.41450863920656, 208.38331949851795, 208.34458000102026, 208.27791751344793, 208.23724171729424, 208.20164727234607, 208.17008859301924, 208.12809766174544, 208.12194743625545, 208.10471412843202, 208.1066572714327, 208.10440197519955, 208.10396016450107, 208.13715459072495, 208.15738190823018, 208.15223382954133, 208.14783349292898, 208.13800430394463, 208.12140724619394, 208.11701513429153, 208.121323441413, 208.13648440219498, 208.13054923401396, 208.12616565954616, 208.12282072761036, 208.1174195263406], "overall_macd": [0.0, -0.21538461538460751, -0.358544817006333, -0.4857666864591863, -0.5639517216549166, -0.6179832823164872, -0.5503671742043821, -0.5829771501940115, -0.7174325199842428, -0.792262994663389, -0.8131442726067348, -0.8134570200255098, -0.8072239073761409, -0.7763891449599214, -0.7529557653465133, -0.8201466415429479, -0.8339269959242301, -0.8352201283206853, -0.728196569619115, -0.6579849886464615, -0.7390672543955077, -0.6729172659721883, -0.607040012751952, -0.564463361223261, -0.5741316443705955, -0.5504343545928805, -0.6069628671078817, -0.4895767972309386, -0.45664381601991977, -0.46951234850675405, -0.4941869839479409, -0.5054940403881858, -0.41446117531560844, -0.4397264670642471, -0.37832774729963603, -0.32311988711595063, -0.25065652216161993, -0.23809227301322267, -0.22553518581133858, 0.002257804854650658, 0.14400721002195382, 0.04920680426960189, -0.10619757977303834, -0.3001332358774107, -0.46859982415432455, -0.47399558620426774, -0.41817750135788856, 0.06946547111556356, 0.30155651255640237, 0.5804705021461984, 0.8621783800054743, 1.0287907814050925, 0.9505664146224149, 0.40699386042379615, -0.0817537972580169, -0.3867640270969446, -0.7234328507360317, -0.9406698738067121, -0.96014993605516, -0.31831636732042057, 0.17500983459217423, 0.7896670032178577, 1.3029207164918546, 1.7045534466467984, 1.987034321307874, 2.217615812038815, 2.3426854607648693, 2.384461562065752, 2.386827891437491, 2.2849003387636344, 2.0274368677084738, 1.8010203377625942, 1.875126813300568, 2.0522173361488285, 2.093388345945641, 2.112158928026332, 2.1299175444368643, 2.1127777989529477, 2.1418816701669527, 2.248366108637555, 2.4389921945203525, 2.586873119989548, 2.7207185958416176, 2.7670565772545785, 2.7349651771963295, 2.885032995644167, 2.927051565702783, 2.9904330486182005, 2.9262398167300603, 2.848980278165527, 2.7647572177156405, 2.638545335964693, 2.4888517495676012, 2.3958570394323715, 2.3415636677944462, 2.353310300638867, 2.3237293400396197, 2.379371273016943, 2.3128870749448254, 2.05834376221091, 1.790586536995363, 1.5508270410345233, 1.3385274126773083, 1.0544347988626726, 0.6682718131233969, 0.35890455292172874, 0.10365778720336039, -0.1497538701224812, -0.17029287378093727, -0.2071790689688271, -0.20579726669188858, 0.16059357288909837, 0.08186168284132123, -0.17679562910885238, -0.2916776184817138, -0.3229193182070844, -0.32018367761349964, -0.11177046999614504, 0.19837401426241286, 0.45944591487227626, 0.758867535978311, 0.8244671817340361, 0.9207122924345299, 0.948132680676423, 0.8622867434793307, 0.8693614451798055, 0.7632876479915183, 0.6064687168840237, 0.5540724749407389, 0.39223413752145575, 0.33196496561149047, 0.10386843530471879, -0.15459885693343267, -0.2751689707162086, -0.4590325188854081, -0.5388226774922487, -0.6446545946059246, -0.4564185798704443, 0.024363694692937088, 0.19814623237425621, 0.4301622236360174, 0.4722241857512586, 0.559626302100753, 0.44622766047029927, -0.28109295802045153, -0.9530268561767912, -1.5316300315849958, -2.1944487014166896, -2.485723172636199, -2.648109460085834, -2.7156416287704133, -2.8237578107453487, -2.592296040945115, -2.470754243626459, -2.195007772865381, -1.9874570305555608, -1.7878379927850858, -1.3414374590015825, -1.0777169557922548, -1.060640015035176, -1.0295895342136987, -1.0374036642343185, -1.0867463169372797, -1.0164963004858976, -0.8804714009813779, -0.6765148968000005, -0.6769305713382607, -0.6575761218016964, -0.6269414263322801, -0.6125473894108495], "overall_signal": [0.0, -0.04307692307692151, -0.1061705018628038, -0.18208973878208032, -0.2584621353566476, -0.3303663647486155, -0.3743665266397689, -0.4160886513506174, -0.47635742507734247, -0.5395385389945518, -0.5942596857169885, -0.6380991525786928, -0.6719241035381824, -0.6928171118225303, -0.7048448425273269, -0.7279052023304512, -0.749109561049207, -0.7663316745035027, -0.7587046535266252, -0.7385607205505925, -0.7386620273195756, -0.7255130750500982, -0.701818462590469, -0.6743474423170275, -0.6543042827277411, -0.633530297100769, -0.6282168111021916, -0.6004888083279412, -0.5717198098663369, -0.5512783175944204, -0.5398600508651246, -0.5329868487697369, -0.5092817140789112, -0.49537066467597846, -0.47196208120071, -0.44219364238375813, -0.4038862183393305, -0.37072742927410895, -0.3416889805815549, -0.2728996234943138, -0.18951825679106027, -0.14177324457892784, -0.13465811161774993, -0.1677531364696821, -0.22792247400661061, -0.27713709644614204, -0.3053451774284914, -0.2303830477196804, -0.12399513566446385, 0.016897991897668607, 0.18595406951922977, 0.3545214118964023, 0.47373041244160485, 0.4603831020380431, 0.35195572217883114, 0.204211772323676, 0.01868284771173445, -0.17318769659195485, -0.3305801444845959, -0.32812738905176086, -0.22749994432297385, -0.024066554814807573, 0.24133089944652486, 0.5339754088865796, 0.8245871913708385, 1.103192915504434, 1.351091424556521, 1.5577654520583675, 1.7235779399341924, 1.8358424197000809, 1.8741613093017597, 1.8595331149939267, 1.862651854655255, 1.9005649509539697, 1.9391296299523042, 1.9737354895671098, 2.0049719005410607, 2.0265330802234383, 2.049602798212141, 2.0893554602972237, 2.1592828071418495, 2.2448008697113893, 2.339984414937435, 2.4253988474008636, 2.4873121133599567, 2.566856289816799, 2.638895344993996, 2.7092028857188373, 2.752610271921082, 2.771884273169971, 2.770458862079105, 2.744076156856223, 2.6930312753984986, 2.6335964282052733, 2.575189876123108, 2.5308139610262597, 2.4893970368289318, 2.4673918840665343, 2.4364909222421924, 2.360861490235936, 2.2468064995878216, 2.107610607877162, 1.9537939688371915, 1.7739221348422878, 1.5527920704985096, 1.3140145669831536, 1.071943211027195, 0.8276037947972598, 0.6280244610816204, 0.46098375507153083, 0.32762755071884697, 0.29422075515289725, 0.25174894069058207, 0.16604002673069518, 0.0744964976882134, -0.0049866654908461636, -0.06802606791537687, -0.07677494833153051, -0.021745155812741834, 0.07449305832426178, 0.21136795385507165, 0.33398779943086454, 0.4513326980315976, 0.5506926945605627, 0.6130115043443163, 0.6642814925114141, 0.684082723607435, 0.6685599222627528, 0.6456624327983501, 0.5949767737429712, 0.542374412116675, 0.4546732167542838, 0.3328188020167405, 0.2112212474701507, 0.07717049419903894, -0.046028140139218576, -0.16575343103255977, -0.2238864608001367, -0.17423642970152195, -0.0997598972863663, 0.006224526898110441, 0.09942445866874007, 0.19146482735514267, 0.242417393978174, 0.1377153235784489, -0.08043311237259913, -0.3706724962150785, -0.7354277372554008, -1.0854868243315603, -1.398011351482415, -1.6615374069400148, -1.8939814877010817, -2.0336443983498884, -2.1210663674052026, -2.1358546484972383, -2.106175124908903, -2.04250769848414, -1.9022936505876284, -1.737378311628554, -1.6020306523098784, -1.4875424286906425, -1.3975146757993777, -1.3353610040269581, -1.271588063318746, -1.1933647308512723, -1.089994764041018, -1.0073819255004666, -0.9374207647607127, -0.8753248970750263, -0.822769395542191], "overall_upper_bb": [null, 205.41837661840734, 204.21114526050627, 203.60902545838496, 203.20458006609826, 202.92133651225913, 203.0105631795858, 202.8329939784813, 202.8622612002289, 202.76884625755136, 202.6409665425625, 202.52373587381533, 202.41962788371885, 202.32655086918453, 202.24201798631904, 202.24960847181154, 202.19841109636633, 202.14484907295585, 202.1046208727383, 202.05088576565026, 201.49171626339913, 201.46561605667992, 201.40799060592926, 201.3690183229414, 201.30529798315766, 201.22118946826362, 200.81985034930787, 200.75509083556992, 200.75971640143788, 200.76406622174017, 200.75373647980473, 200.7195106107062, 200.7259137646716, 200.6589718291523, 200.61532257709314, 200.6377490015865, 200.7000970091122, 200.70522804082552, 200.57071757474097, 201.15347107040412, 201.47994207202987, 201.4569352463775, 201.48311531174835, 201.62096264507227, 201.77560374288038, 201.75434038058478, 201.7596490382186, 202.91039443778757, 203.36578330535804, 204.0746179474419, 204.89124685354585, 205.4579179828815, 205.5822025218471, 205.80132930352772, 206.0637128616244, 206.16104650324812, 206.32619792456714, 206.41709012908342, 206.391894972917, 206.9289182202063, 207.45028233677002, 208.70176213056334, 209.9057237634806, 210.9540168387256, 211.79701849771808, 212.64121000645233, 213.32599283701245, 213.7386770080992, 214.23508174070784, 214.5195877869983, 214.5476977271216, 214.6127235914002, 215.14151467576585, 215.55680307289612, 215.5114523524094, 215.36996947774665, 214.6585486454, 213.3823741942791, 211.67607143239223, 212.13005124071066, 212.87305661411102, 213.748087393709, 214.63269082533404, 215.30877522973972, 215.8104133811906, 216.80236800925695, 217.53133279680196, 218.3069155144726, 218.77821123679527, 219.09822542789723, 219.02842298222959, 218.62872258093853, 218.6025150647506, 218.77341244695475, 218.83803920547376, 218.96318687559398, 218.9573429398115, 219.006824600947, 218.792792148626, 218.47306548541147, 218.38465954152485, 218.33012450672106, 218.32892713734196, 218.4417954847994, 218.8709936216946, 219.1385608187491, 219.34676990624374, 219.46772462925975, 219.40814577715946, 219.33286154036975, 219.2133427600697, 219.48705862765033, 219.42018832963532, 219.4170991739997, 219.19307230974192, 218.7163348295308, 218.20371722593367, 217.4414554051293, 217.26763405050252, 217.62611473429396, 218.33743236179646, 218.5690053599875, 218.91635082610654, 219.23219629153888, 219.3366935004138, 219.5295869158504, 219.52973076580855, 219.36921433004042, 219.41431472452766, 219.37887556661968, 219.3736048652362, 219.09409648298634, 219.18657999392147, 218.95799531257632, 218.97162703849986, 218.97732343593213, 219.06196706453963, 219.04867305573703, 219.46058312794656, 219.35848519219687, 219.20637625736362, 219.15550319561967, 219.09998632973486, 218.90453769005512, 219.7544371935295, 220.36358737529892, 220.92264466399345, 221.78036208642513, 221.81359097675104, 221.81029318427665, 221.5732236959788, 221.55684986209826, 221.41965578399765, 221.18703551765262, 221.03293803519938, 220.79394455553955, 220.60090071892725, 220.18060054993836, 218.75567617684203, 217.65358156332158, 216.06060971787517, 214.6787015996997, 212.69875423398506, 211.13906309822346, 211.31867075358755, 211.66342744344917, 211.6797488000876, 211.20697135490957, 211.08071361219973, 210.95091019031378], "overall_lower_bb": [null, 197.78162338159265, 198.28218807282707, 198.41097454161502, 198.61141993390171, 198.7619968210742, 198.94657967755705, 199.04163102151867, 198.62629435532665, 198.46685374244865, 198.45330618471027, 198.46684745951796, 198.47783365474274, 198.52109198795836, 198.54644868034765, 198.33957902818844, 198.25847125657486, 198.19442870482195, 198.25943175884063, 198.3079642343497, 198.40513373660085, 198.3912339433201, 198.38785939407077, 198.3698316770586, 198.29455201684235, 198.26966053173635, 198.33099965069212, 198.3649091644301, 198.39328359856214, 198.3389337782598, 198.23826352019523, 198.15598938929378, 198.1545862353284, 198.0785281708477, 198.08667742290686, 198.1502509984135, 198.16890299088783, 198.18577195917445, 198.218782425259, 197.83202892959588, 197.83555792797017, 197.78056475362246, 197.56738468825165, 197.17053735492772, 196.79389625711957, 196.71415961941517, 196.7783509617814, 196.05360556221243, 195.91821669464196, 195.71038205255806, 195.50725314645416, 195.49558201711847, 195.5612974781529, 195.06817069647224, 194.36328713837557, 193.91645349675187, 193.24180207543284, 192.7484098709166, 192.54660502708305, 192.32258177979367, 192.14371766322998, 191.7792378694367, 191.61427623651937, 191.71498316127438, 192.0299815022819, 192.23178999354766, 192.48650716298755, 192.4258229919008, 192.46441825929216, 192.4929122130017, 192.5003022728784, 192.5242764085998, 192.67248532423412, 193.70119692710387, 195.17054764759067, 196.65253052225327, 198.86645135459997, 201.5886258057209, 204.64892856760775, 204.87444875928935, 204.993943385889, 204.725912606291, 204.4568091746659, 204.34372477026025, 204.3748766188094, 204.13442199074308, 204.141457203198, 204.21887448552738, 204.50457876320476, 205.04556457210273, 206.1773670177704, 207.60506741906153, 208.2922749352494, 208.6723775530453, 209.30925079452624, 209.97410312440604, 210.7209470601885, 211.55296539905297, 212.46099785137403, 213.11847451458854, 213.32188045847516, 213.44641549327895, 213.4496128626581, 213.24474451520064, 212.57975637830538, 211.81868918125093, 211.1594800937563, 210.44202537074023, 210.2261042228405, 209.98938845963025, 209.82090723993028, 209.7501913723497, 209.5898116703646, 209.0539008260003, 208.78892769025805, 208.74466517046915, 208.78078277406635, 209.1885445948707, 209.2943659494975, 209.11413526570604, 208.76281763820361, 208.70224464001257, 208.60239917389347, 208.61555370846114, 208.90905649958614, 209.2186630841496, 209.6045192341914, 210.13503566995954, 210.33593527547228, 210.50237443338034, 210.69264513476378, 210.48015351701366, 210.25342000607847, 210.69400468742373, 210.6688729615001, 210.6561765640679, 210.4730329354604, 210.46452694426296, 210.25961687205347, 210.28921480780312, 210.36632374263638, 210.37419680438038, 210.39371367026513, 210.38016230994486, 208.64826280647048, 206.9196126247011, 205.2895553360066, 203.1578379135748, 202.00810902324892, 201.0854068157234, 200.34447630402116, 199.4968501379018, 199.22454421600236, 198.83516448234738, 198.67426196480062, 198.48225544446052, 198.32429928107277, 198.4008994500617, 198.94382382315797, 199.16491843667845, 199.76089028212485, 200.25979840030033, 201.21274576601493, 202.08643690177655, 202.10182924641245, 202.1935725565508, 202.48225119991238, 203.55952864509044, 204.04578638780023, 204.46758980968627]}, "alignment": "inconsistent"}

6741_GPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285740.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384740.0, 1687388340.0, 1687455000.0, 1687458660.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546740.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687976940.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407140.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596140.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673660.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188340.0, 1689191940.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625740.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0], "input_window": [[161.04, 158.86, 158.46, 159.61, 159.73, 159.48, 159.38, 160.66, 161.22, 161.99, 161.58, 161.38, 161.6382, 161.615, 161.15, 161.45, 161.61, 160.99, 161.38, 161.035, 160.3697, 159.955, 160.11, 160.075, 159.65, 158.82, 160.07, 160.82, 160.72, 161.14, 161.81, 161.72, 162.91, 164.6, 164.42, 164.95, 165.19, 165.46, 165.47, 165.11, 164.42, 164.96, 165.5, 165.72, 165.58, 165.33, 165.21, 165.43, 166.03, 166.63, 165.989, 166.245, 167.17, 167.17, 167.9078, 168.645, 168.87, 169.44, 169.57, 168.4, 168.98, 168.385, 167.84, 167.165, 167.76, 167.28, 166.75, 166.73, 167.3, 165.14, 164.48, 164.44, 164.625, 164.66, 164.95, 164.68, 165.03, 165.19, 165.25, 165.27, 165.18, 164.88, 168.545, 167.09, 166.96, 167.32, 166.97, 166.9, 167.48, 169.445, 168.89, 168.485, 168.22, 168.39, 168.17, 169.18, 169.86, 169.86, 170.17, 169.91, 170.03, 168.64, 167.16, 166.2, 166.79, 166.2255, 165.54, 165.505, 165.53, 165.52, 165.73, 165.32, 165.91, 165.92, 165.49, 166.62, 166.605, 166.85, 166.69, 166.59, 167.12, 167.55, 168.325, 167.76, 166.72, 167.05, 166.96], [161.5, 159, 158.65, 159.61, 159.73, 159.48, 159.38, 160.66, 161.27, 162.23, 161.58, 161.38, 161.6382, 162.45, 161.15, 161.5074, 161.615, 161.08, 161.429, 161.035, 160.43, 160.01, 160.14, 160.11, 159.65, 158.82, 160.445, 160.82, 160.75, 161.19, 161.82, 161.72, 162.935, 164.6, 164.51, 165.005, 165.19, 165.465, 165.51, 165.475, 164.42, 165.05, 165.54, 165.7999, 165.58, 165.39, 165.325, 165.43, 166.03, 166.63, 165.989, 166.26, 167.27, 167.23, 167.9078, 168.7, 168.91, 169.44, 169.64, 168.44, 168.984, 168.46, 167.84, 167.165, 167.76, 167.28, 166.77, 166.73, 167.33, 165.14, 164.48, 164.46, 164.625, 164.66, 164.95, 164.68, 165.03, 165.19, 165.2753, 165.27, 165.18, 164.94, 168.61, 167.09, 166.99, 167.32, 166.985, 166.93, 167.48, 169.5, 168.89, 168.54, 168.22, 168.48, 168.22, 169.255, 170.02, 169.93, 170.2, 169.93, 170.03, 169.035, 167.16, 166.21, 166.88, 166.2255, 165.55, 165.625, 165.79, 165.6, 165.73, 165.395, 165.915, 165.93, 165.955, 166.68, 166.605, 166.87, 166.69, 166.6198, 167.16, 167.55, 168.345, 167.77, 166.8, 167.13, 166.98], [161, 158.86, 158.42, 159.6, 159.64, 159.43, 159.33, 160.66, 161.21, 161.99, 161.58, 161.38, 161.59, 161.615, 161.15, 161.44, 161.61, 160.99, 161.38, 160.96, 160.34, 159.955, 160.05, 160.075, 159.65, 158.66, 160.07, 160.76, 160.72, 161.12, 161.81, 161.69, 162.905, 164.54, 164.42, 164.95, 165.17, 165.43, 165.464, 165.11, 164.23, 164.96, 165.5, 165.69, 165.55, 165.33, 165.17, 165.43, 166.03, 166.63, 165.989, 166.22, 166.9, 167.17, 167.86, 168.645, 168.85, 169.365, 169.57, 168.365, 168.88, 168.36, 166.9113, 167.165, 167.73, 167.24, 166.75, 166.73, 167.295, 165.14, 164.48, 164.44, 164.59, 164.66, 164.92, 164.625, 165.03, 165.15, 165.25, 165.27, 165.16, 164.85, 168.52, 167.02, 166.95, 167.32, 166.95, 166.89, 167, 169.44, 168.89, 168.485, 168.16, 168.39, 168.17, 169.17, 169.86, 169.86, 170.17, 169.91, 170.03, 168.64, 167.16, 166.19, 166.79, 166.175, 165.5, 165.505, 165.4, 165.52, 165.68, 165.32, 165.775, 165.82, 165.49, 166.61, 166.58, 166.82, 166.69, 166.59, 167.12, 167.455, 168.325, 167.72, 166.72, 167.05, 166.92], [161.5, 158.97, 158.62, 159.6, 159.64, 159.43, 159.33, 160.66, 161.27, 162.07, 161.58, 161.38, 161.59, 161.87, 161.15, 161.5074, 161.615, 161.08, 161.4083, 161.02, 160.43, 160.01, 160.14, 160.09, 159.65, 158.66, 160.44, 160.76, 160.75, 161.19, 161.82, 161.7, 162.915, 164.565, 164.47, 165.005, 165.17, 165.465, 165.51, 165.475, 164.37, 165.015, 165.54, 165.7999, 165.55, 165.3775, 165.26, 165.43, 166.03, 166.63, 165.989, 166.26, 166.905, 167.2, 167.86, 168.6857, 168.87, 169.365, 169.62, 168.44, 168.984, 168.46, 166.9113, 167.165, 167.73, 167.24, 166.76, 166.73, 167.33, 165.14, 164.48, 164.46, 164.59, 164.66, 164.935, 164.625, 165.03, 165.15, 165.2753, 165.27, 165.16, 164.91, 168.545, 167.02, 166.99, 167.32, 166.95, 166.9, 167, 169.46, 168.89, 168.54, 168.16, 168.48, 168.22, 169.2, 169.98, 169.93, 170.2, 169.93, 170.03, 168.94, 167.16, 166.21, 166.88, 166.175, 165.5, 165.625, 165.64, 165.55, 165.71, 165.375, 165.775, 165.82, 165.95, 166.61, 166.58, 166.82, 166.69, 166.6198, 167.14, 167.455, 168.345, 167.72, 166.79, 167.13, 166.92], [16181, 970, 2944, 534, 292, 2099, 2691, 382, 1237, 1726, 705, 355, 879, 9621, 765, 2020, 213, 1571, 919, 3106, 911, 921, 2054, 639, 526, 3333, 10054, 1915, 1112, 2111, 437, 2095, 2589, 2865, 2834, 2087, 1208, 1213, 2021, 15078, 1246, 686, 1128, 2038, 2203, 1522, 3386, 293, 473, 620, 351, 1334, 6210, 1168, 3997, 645, 1792, 1668, 3299, 918, 1137, 1704, 10663, 762, 511, 1206, 883, 212, 1092, 683, 477, 699, 1501, 158, 1815, 7849, 408, 4449, 673, 363, 1469, 2137, 1377, 2052, 735, 350, 846, 2285, 12955, 2790, 284, 409, 2434, 7246, 1611, 2754, 9378, 985, 1239, 518, 402, 14335, 605, 733, 1297, 1056, 1129, 5342, 5619, 3117, 1898, 1785, 1735, 2521, 12448, 1077, 781, 1369, 445, 1328, 2726, 661, 851, 1733, 1782, 1635, 3248]], "output_timestamps": [1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320540.0, 1690324200.0, 1690327800.0], "output_window": [[167.78, 168.75, 167.16, 167.72, 167.94, 167.74, 167.89, 157.355, 156.44, 157.04, 155.5364, 155.67, 155.28, 155, 156.32, 155.56, 156.79, 156.59, 156.96, 156.99, 156.36, 156.445, 156.675, 156.74, 157.14, 157.21, 157.05, 155.92, 157.19, 157, 157.22, 157.62, 157.91], [167.885, 168.75, 167.23, 167.72, 167.94, 167.7499, 167.89, 157.665, 156.45, 157.04, 155.5364, 155.69, 155.34, 155.66, 156.415, 155.61, 156.79, 156.635, 157, 157.03, 156.36, 156.445, 156.71, 156.745, 157.17, 157.26, 157.165, 155.97, 157.19, 157, 157.27, 157.62, 157.98], [167.75, 168.695, 167.16, 167.67, 167.89, 167.72, 167.81, 157.155, 156.32, 156.99, 155.45, 155.61, 155.225, 155, 156.31, 155.54, 156.65, 156.59, 156.96, 156.99, 156.2053, 156.37, 156.64, 156.74, 157.14, 157.2, 156.89, 155.895, 157.19, 157, 157.22, 157.62, 157.91], [167.885, 168.7, 167.23, 167.67, 167.9, 167.7499, 167.81, 157.155, 156.445, 156.995, 155.45, 155.64, 155.34, 155.5235, 156.415, 155.55, 156.675, 156.635, 157, 157, 156.34, 156.37, 156.66, 156.745, 157.17, 157.22, 157.08, 155.97, 157.19, 157, 157.27, 157.62, 157.98], [10797, 1552, 2256, 702, 1406, 960, 4344, 16874, 1470, 732, 2134, 2314, 3115, 37285, 1503, 2749, 2486, 881, 1032, 10129, 1572, 812, 1096, 470, 1012, 2760, 13286, 3035, 488, 1473, 1705, 617, 3487]], "text": {"content": "Should You Buy Genuine Parts (GPC) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-07-19T12:42:00Z\n\nGenuine Parts (GPC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nInvestors are always looking for stocks that are poised to beat at earnings season and Genuine Parts Company (GPC Quick QuoteGPC  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Genuine Parts is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for GPC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $2.33 per share for GPC, compared to a broader Zacks Consensus Estimate of $2.31 per share. This suggests that analysts have very recently bumped up their estimates for GPC, giving the stock a Zacks Earnings ESP of +0.79% heading into earnings season.\nGenuine Parts Company price-eps-surprise | Genuine Parts Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that GPC has a Zacks Rank #2(Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1(Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Genuine Parts, and that a beat might be in the cards for the upcoming report.\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689770520000, "published_utc": "2023-07-19T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/2123526/should-you-buy-genuine-parts-gpc-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.2772394627142374, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.285392869036457, "output_bin_label": "<-4%", "overall_percentage_change": -2.1795665634674983, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [161.5, 160.235, 159.6966666666667, 159.6725, 159.666, 159.62666666666667, 159.5842857142857, 159.71875, 159.89111111111112, 160.10899999999998, 160.11700000000002, 160.358, 160.65500000000003, 160.882, 161.03300000000002, 161.24074000000002, 161.46924, 161.51124, 161.52507, 161.42007, 161.30507, 161.16807, 161.02307, 160.84507000000002, 160.69507, 160.41033, 160.29283, 160.26083, 160.195, 160.212, 160.351, 160.51999999999998, 160.7975, 161.24499999999998, 161.727, 162.3615, 162.8345, 163.305, 163.781, 164.2095, 164.4645, 164.796, 165.05849999999998, 165.18198999999998, 165.28999000000002, 165.32724, 165.33624, 165.33274, 165.38474, 165.50024000000002, 165.66214, 165.78664, 165.92314000000002, 166.06315, 166.29415, 166.62497000000002, 166.98597, 167.37947, 167.73847, 167.91947, 168.21896999999998, 168.43896999999998, 168.43959999999998, 168.43609999999998, 168.4231, 168.27853, 168.06753, 167.80403, 167.57503, 167.24502999999999, 166.79463, 166.39463, 166.1625, 165.912, 165.6325, 165.371, 165.198, 165.04000000000002, 164.83453, 164.84753, 164.91553, 164.96053, 165.35603, 165.59203, 165.79753, 166.06703, 166.25903, 166.43402999999998, 166.6065, 167.0255, 167.3985, 167.7615, 167.723, 167.86899999999997, 167.992, 168.18, 168.483, 168.786, 169.106, 169.153, 169.267, 169.307, 169.20700000000002, 168.98, 168.846, 168.5435, 168.0955, 167.66500000000002, 167.209, 166.77100000000002, 166.339, 165.98250000000002, 165.844, 165.805, 165.712, 165.7555, 165.8635, 165.983, 166.088, 166.19498, 166.33798, 166.54598, 166.80298, 166.99298, 167.07698, 167.12898, 167.16298], "in_sma_50": [161.5, 160.235, 159.6966666666667, 159.6725, 159.666, 159.62666666666667, 159.5842857142857, 159.71875, 159.89111111111112, 160.10899999999998, 160.24272727272728, 160.3375, 160.43384615384613, 160.5364285714286, 160.5773333333333, 160.6354625, 160.6930823529412, 160.71457777777778, 160.7510894736842, 160.764535, 160.74860476190474, 160.7150318181818, 160.6900304347826, 160.66502916666667, 160.624428, 160.5488730769231, 160.54484074074074, 160.552525, 160.55933448275863, 160.5803566666667, 160.62034516129032, 160.654084375, 160.72259696969695, 160.8356088235294, 160.93944857142856, 161.05238055555554, 161.16366756756756, 161.2768605263158, 161.38540256410258, 161.4876425, 161.557943902439, 161.64025476190477, 161.7309465116279, 161.8234227272727, 161.90623555555555, 161.98169782608696, 162.0514489361702, 162.12183541666667, 162.201593877551, 162.290162, 162.379942, 162.52574199999998, 162.691442, 162.843442, 163.007842, 163.19295599999998, 163.383756, 163.557856, 163.724856, 163.85225599999998, 164.00033599999998, 164.141936, 164.248362, 164.35426199999998, 164.48586200000003, 164.600514, 164.703414, 164.816414, 164.934848, 165.017248, 165.09824799999998, 165.187248, 165.27624799999998, 165.367648, 165.47334800000002, 165.592648, 165.684448, 165.772248, 165.862754, 165.94435399999998, 166.01115399999998, 166.075354, 166.187954, 166.237054, 166.287454, 166.333754, 166.369354, 166.398054, 166.427854, 166.50755400000003, 166.597954, 166.668454, 166.720854, 166.774456, 166.827856, 166.904306, 166.99870599999997, 167.08870599999997, 167.17210599999999, 167.23810600000002, 167.318926, 167.372526, 167.377626, 167.35782600000002, 167.338226, 167.288012, 167.220612, 167.145812, 167.06621199999998, 167.008412, 166.942932, 166.881232, 166.85850599999998, 166.831606, 166.796006, 166.78340599999999, 166.77980599999998, 166.78160599999998, 166.768806, 166.798402, 166.85160199999999, 166.911502, 166.98660199999998, 167.04780200000002, 167.084902, 167.13500200000001, 167.17280200000002], "in_sma_200": [161.5, 160.235, 159.6966666666667, 159.6725, 159.666, 159.62666666666667, 159.5842857142857, 159.71875, 159.89111111111112, 160.10899999999998, 160.24272727272728, 160.3375, 160.43384615384613, 160.5364285714286, 160.5773333333333, 160.6354625, 160.6930823529412, 160.71457777777778, 160.7510894736842, 160.764535, 160.74860476190474, 160.7150318181818, 160.6900304347826, 160.66502916666667, 160.624428, 160.5488730769231, 160.54484074074074, 160.552525, 160.55933448275863, 160.5803566666667, 160.62034516129032, 160.654084375, 160.72259696969695, 160.8356088235294, 160.93944857142856, 161.05238055555554, 161.16366756756756, 161.2768605263158, 161.38540256410258, 161.4876425, 161.557943902439, 161.64025476190477, 161.7309465116279, 161.8234227272727, 161.90623555555555, 161.98169782608696, 162.0514489361702, 162.12183541666667, 162.201593877551, 162.290162, 162.36268823529412, 162.43763653846156, 162.52192641509433, 162.6085574074074, 162.70403818181816, 162.8108535714286, 162.91715438596492, 163.02832413793104, 163.14004745762713, 163.22838, 163.3227344262295, 163.40559354838712, 163.46123968253968, 163.5191109375, 163.58389384615384, 163.6392893939394, 163.68586716417911, 163.73063382352942, 163.78279855072464, 163.80218714285715, 163.8117338028169, 163.8207375, 163.83127534246574, 163.84247432432431, 163.8570413333333, 163.86714605263157, 163.88224805194807, 163.89850128205128, 163.91592911392405, 163.932855, 163.9480049382716, 163.95973658536585, 164.01498072289155, 164.05075476190476, 164.08533411764705, 164.1229465116279, 164.15544137931033, 164.18662954545454, 164.2182404494382, 164.27648222222223, 164.32718021978022, 164.37297173913043, 164.4136924731183, 164.4569510638298, 164.49656210526317, 164.54555625, 164.60158144329898, 164.6559530612245, 164.71195353535353, 164.764134, 164.8162712871287, 164.8567, 164.8790621359223, 164.89185961538462, 164.91079428571427, 164.922720754717, 164.92811588785048, 164.93456851851855, 164.9410403669725, 164.94657636363635, 164.95345405405405, 164.95721785714287, 164.96445486725665, 164.97195964912282, 164.98046434782609, 164.9945120689655, 165.00806324786325, 165.0234186440678, 165.03742352941174, 165.05060999999998, 165.0678776859504, 165.0874442622951, 165.11392845528457, 165.13494516129032, 165.1481856, 165.1639142857143, 165.17774173228347], "in_ema_10": [161.5, 161.04, 160.6, 160.4181818181818, 160.27669421487602, 160.1227498121713, 159.9786134826856, 160.1025019403791, 160.3147743148556, 160.63390625760914, 160.8059233016802, 160.9103008831929, 161.03388254079417, 161.18590389701342, 161.17937591573826, 161.2390166583313, 161.3073772659074, 161.2660359448333, 161.29190213668178, 161.24246538455782, 161.09474440554732, 160.89751814999326, 160.75978757726722, 160.6380080177641, 160.45837019635243, 160.13139379701562, 160.18750401574005, 160.2915941946964, 160.37494070475157, 160.52313330388765, 160.75892724863536, 160.9300313852471, 161.29093476974762, 161.88621935706624, 162.35599765578147, 162.83763444563937, 163.26170091006856, 163.66230074460154, 163.9982460637649, 164.266746779444, 164.28552009227235, 164.41815280276828, 164.62212502044676, 164.83626592582007, 164.96603575748912, 165.04084743794564, 165.08069335831914, 165.14420365680658, 165.3052575373872, 165.5461198033168, 165.626643475441, 165.74179920717899, 165.95329026041915, 166.17996475852476, 166.48542571152026, 166.88547558215294, 167.24629820357967, 167.63151671201973, 167.99305912801614, 168.07432110474048, 168.23971726751495, 168.2797686734213, 168.03095618734469, 167.87350960782746, 167.84741695185883, 167.7369775060663, 167.55934523223604, 167.4085551900113, 167.39427242819107, 166.9844047139745, 166.52905840234277, 166.15286596555316, 165.86870851727076, 165.64894333231243, 165.51913545371016, 165.3565653712174, 165.29718984917787, 165.27042805841825, 165.27131386597856, 165.2710749812552, 165.25087953011788, 165.18890143373278, 165.79910117305408, 166.02108277795332, 166.19724954559817, 166.40138599185303, 166.5011339933343, 166.57365508545533, 166.65117234264528, 167.16186828034614, 167.47607404755593, 167.66951512981848, 167.75869419712419, 167.88984070673794, 167.94986966914922, 168.17716609294024, 168.504954076042, 168.76405333494344, 169.02513454677188, 169.1896555382679, 169.342445440401, 169.26927354214627, 168.88576926175602, 168.39926575961854, 168.12303562150606, 167.76884732668677, 167.35632963092553, 167.0415424253027, 166.78671652979313, 166.56185897892163, 166.4069755282086, 166.21934361398883, 166.13855386599087, 166.08063498126526, 166.05688316648974, 166.1574498634916, 166.23427716103856, 166.3407722226679, 166.40426818218282, 166.4434557854223, 166.57010018807276, 166.7309910629686, 167.02444723333792, 167.15091137273103, 167.08529112314355, 167.0934200098447, 167.06188909896383], "in_ema_50": [161.5, 161.40078431372547, 161.29173394848132, 161.22539144069773, 161.16321922733704, 161.09524984587284, 161.02602436172097, 161.0116704651829, 161.0218010351757, 161.0629068769335, 161.08318503862242, 161.09482484102938, 161.1142434747145, 161.14388098551, 161.14412094686256, 161.1583671842405, 161.17627435348598, 161.1724988886434, 161.18174599104955, 161.1754030110084, 161.14617152038062, 161.10161577448335, 161.0639053519546, 161.02571298521127, 160.97176345637945, 160.8811060659332, 160.8638077888378, 160.85973689515788, 160.85543348750465, 160.86855374289664, 160.90586536082228, 160.937007895692, 161.014576213508, 161.15380851886061, 161.28385524361119, 161.42978248895977, 161.57645768547115, 161.7289495409429, 161.87722602953338, 162.0183152048458, 162.1105381379891, 162.224438603166, 162.35446061872813, 162.48957588858192, 162.60959252040226, 162.71813791175904, 162.81781877796456, 162.9202572572601, 163.0422079530538, 163.18290568038503, 163.29294859487976, 163.4093035519433, 163.54638968716122, 163.68966852295884, 163.85321093382322, 164.0427203089674, 164.23202539489026, 164.43331851665928, 164.6367177905158, 164.78586611245635, 164.95049881392865, 165.08812631142163, 165.15962331881687, 165.23826554160837, 165.33598061840803, 165.41064804513712, 165.4635638080729, 165.5132279724622, 165.58447393432644, 165.5670435839607, 165.52441442380538, 165.48267268169536, 165.44766590986418, 165.41677705065385, 165.39788383298117, 165.36757466306034, 165.35433644097955, 165.34632324721565, 165.34353802183466, 165.34065417784115, 165.33356970027876, 165.31695912379723, 165.44354896207972, 165.50537057140994, 165.56359133331546, 165.632470104558, 165.68413794359492, 165.73181880855196, 165.78155140429504, 165.92580429040115, 166.04204725940502, 166.14000619040877, 166.21922163392216, 166.30787960906247, 166.38286472243257, 166.49334061567052, 166.63007235623246, 166.75948128343902, 166.89440358604926, 167.0134465826748, 167.1317427951189, 167.20265484236913, 167.2009821034527, 167.16212006018006, 167.15105652840828, 167.11277980180404, 167.04953353506664, 166.99366947486797, 166.94058439742219, 166.88605167595466, 166.83993200238783, 166.7824836885687, 166.7429745243111, 166.70677944492635, 166.6771018196351, 166.67447037572785, 166.67076565511107, 166.67661798236162, 166.67714276736706, 166.6748940313919, 166.69313348114125, 166.72301059952787, 166.78661802699736, 166.8232212416249, 166.82191844783569, 166.83400007733235, 166.8373726233193], "in_ema_200": [161.5, 161.47482587064675, 161.44641964307814, 161.42804730832117, 161.41025579281552, 161.39055175507605, 161.370048752538, 161.36298359082122, 161.36205838096228, 161.3691025761766, 161.37120105800568, 161.37128860966732, 161.37346484240695, 161.37840549074122, 161.37613279929107, 161.37743894059167, 161.3798027322276, 161.37681962046415, 161.3771328580715, 161.37357929729467, 161.36419044856538, 161.35071591673886, 161.33866899219421, 161.3262444251077, 161.30956537610166, 161.2832015415136, 161.2748114764239, 161.26968897417095, 161.2645179396021, 161.26377646756626, 161.26931103007806, 161.27359649246534, 161.28992886567465, 161.32251663815552, 161.35383488056195, 161.3901648817504, 161.42777518143447, 161.46794657266398, 161.5081660097519, 161.5476369947295, 161.57572020871228, 161.60994189817782, 161.64904695391735, 161.6903489742764, 161.72875346209455, 161.76505939779508, 161.79983492617524, 161.83595597168593, 161.8776877530622, 161.92497444208647, 161.96541250733935, 162.00814472119666, 162.05686964934395, 162.10804507571865, 162.1652784580498, 162.23015827438763, 162.2962263512594, 162.3665624074658, 162.43873591584924, 162.49844998633833, 162.56298282229517, 162.62165961013304, 162.66434259908692, 162.70912525979253, 162.75908421243142, 162.8036704391734, 162.8430369024652, 162.88171315219194, 162.92597471286666, 162.9480048152262, 162.96324854840802, 162.9781415976776, 162.9941799897405, 163.01075531322567, 163.0299020265269, 163.04577364815353, 163.06551719394307, 163.08625831639142, 163.10803982568106, 163.12955186721658, 163.14975533122438, 163.16727020355052, 163.2207799527689, 163.25858313731848, 163.29571166331533, 163.33575433333212, 163.37171697678156, 163.40682427054492, 163.44257726287782, 163.50245211598352, 163.55605955761555, 163.60565100480346, 163.6509679102283, 163.6990179807733, 163.744002876487, 163.79829140507917, 163.8598009433371, 163.92020093395064, 163.9826864967969, 164.04186374558498, 164.10144719090255, 164.14959199497318, 164.17954630348092, 164.1997498228493, 164.22641897884085, 164.24580784472303, 164.25828736865614, 164.27188649931628, 164.28549956897484, 164.29808166281592, 164.31213060149437, 164.32270641640488, 164.33715709882873, 164.3519117545618, 164.3678131301383, 164.39012344725137, 164.41191326369662, 164.4358743257494, 164.45830343693598, 164.47981086542418, 164.5062804090518, 164.5356209024941, 164.573525172121, 164.6048333793636, 164.62657633081275, 164.65148601906338, 164.67405829748066], "in_macd": [0.0, -0.2018233618233296, -0.38556732494052426, -0.4469557025971085, -0.4867676144067161, -0.5291642106745655, -0.5643277637542212, -0.4793496043293999, -0.35864763208115846, -0.1961757434868332, -0.1057356513575769, -0.04962748058557054, 0.011649604555913129, 0.08186214015614723, 0.07850316217732711, 0.10348740265342826, 0.13046608219849531, 0.10743836865461276, 0.11436151765980185, 0.08750687351673037, 0.018404153763412978, -0.0694501611858982, -0.12712006422384547, -0.174842978977523, -0.2453399295226859, -0.3767510454253227, -0.3334207112131651, -0.27014571191628534, -0.2182904194538935, -0.14007569835709432, -0.026943643955263497, 0.052426981504339665, 0.21093756291568866, 0.4643468496292371, 0.6500168395087655, 0.8307552436649814, 0.9760545034037023, 1.1023025900548191, 1.1922427993677616, 1.2463299400047276, 1.1863545665436277, 1.1772985951248813, 1.1986672944962606, 1.2224818903627295, 1.207273589228322, 1.1678394662401104, 1.1142618545970322, 1.0731482061063389, 1.076570296820421, 1.1148460625158236, 1.0809954964650217, 1.063773594328751, 1.0896108665088207, 1.1209692892538214, 1.1854128479371866, 1.2882616435103103, 1.3688621341329963, 1.4558982776792107, 1.5278394354127727, 1.4726612605839478, 1.4560440437170996, 1.3846311923973076, 1.189358659968434, 1.0430515914276555, 0.9616081435232786, 0.8477523579170452, 0.7105975132635365, 0.5926488741388312, 0.5413483862304247, 0.32028562919416004, 0.09078876109796852, -0.0916465487904361, -0.22316542065411227, -0.3180800305683249, -0.3668811633436633, -0.4256640318902498, -0.4345604214137211, -0.4270056220783829, -0.40622501721932736, -0.38573736364347155, -0.37406484458955447, -0.3805998812898963, -0.09141109373271661, 0.014550618384532754, 0.09501007239794035, 0.18329015662612846, 0.22085101855273592, 0.24377361956589993, 0.2669320833845461, 0.4782735341440798, 0.5929339467432158, 0.6480902934035555, 0.6536049206342796, 0.6760040739274871, 0.665108777232092, 0.7271696270892107, 0.8297281889192618, 0.8966361426161029, 0.9603772898985881, 0.9778340031267874, 0.9883447157343426, 0.8983648499341541, 0.67563572601739, 0.4176498229370793, 0.26421186670106067, 0.0847466660409566, -0.11067190047100439, -0.25254488676415576, -0.35962435025007267, -0.44659972078466126, -0.4968898290862569, -0.55735199565774, -0.5664622173800637, -0.563554702007167, -0.5444840879457047, -0.4706882041317897, -0.4099001104982847, -0.33845758573704643, -0.28899740154250253, -0.2525531272983983, -0.17962438676758552, -0.09531127795546013, 0.04282932043525989, 0.10071350070793983, 0.0707285878081052, 0.0735526180112629, 0.05817483406207202], "in_signal": [0.0, -0.04036467236466593, -0.1094052028798376, -0.1769153028232918, -0.23888576513997667, -0.29694145424689444, -0.35041871614835984, -0.37620489378456784, -0.372693441443886, -0.33738990185247547, -0.2910590517534958, -0.24277273751991074, -0.191888269104746, -0.13713818725256735, -0.09400991736658847, -0.05451045336258513, -0.01751514625036904, 0.00747555673062732, 0.02885274891646223, 0.040583573836515854, 0.03614768982189528, 0.015028119620336584, -0.01340151714849983, -0.045689809514304465, -0.08561983351598076, -0.14384607589784915, -0.18176100296091235, -0.19943794475198695, -0.2032084396923683, -0.1905818914253135, -0.1578542419313035, -0.11579799724417487, -0.050450885212202166, 0.0525086617560857, 0.17201029730662168, 0.30375928657829365, 0.4382183299433754, 0.5710351819656642, 0.6952767054460837, 0.8054873523578125, 0.8816607951949756, 0.9407883551809568, 0.9923641430440177, 1.0383876925077602, 1.0721648718518726, 1.0912997907295203, 1.0958922035030227, 1.091343404023686, 1.0883887825830332, 1.0936802385695914, 1.0911432901486775, 1.0856693509846922, 1.0864576540895179, 1.0933599811223786, 1.1117705544853402, 1.1470687722903343, 1.1914274446588669, 1.2443216112629356, 1.301025176092903, 1.335352392991112, 1.3594907231363096, 1.3645188169885092, 1.329486785584494, 1.2721997467531265, 1.2100814261071569, 1.1376156124691346, 1.052211992628015, 0.9602993689301782, 0.8765091723902275, 0.7652644637510141, 0.6303693232204051, 0.48596614881823685, 0.34413983492376704, 0.21169586182534866, 0.09598045679154628, -0.008348440944812949, -0.09359083703859458, -0.16027379404655226, -0.2094640386811073, -0.24471870367358017, -0.27058793185677504, -0.29259032174339933, -0.25235447614126283, -0.19897345723610374, -0.14017675130929494, -0.07548336972221026, -0.01621649206722102, 0.03578153025940317, 0.08201164088443176, 0.16126401953636138, 0.24759800497773227, 0.3276964626628969, 0.39287815425717343, 0.4495033381912362, 0.4926244259994074, 0.5395334662173681, 0.5975724107577469, 0.6573851571294181, 0.7179835836832521, 0.7699536675719592, 0.813631877204436, 0.8305784717503796, 0.7995899226037817, 0.7232019026704413, 0.6314038954765652, 0.5220724495894435, 0.39552357957735396, 0.26590988630905205, 0.14080303899722713, 0.02332248704084945, -0.08071997618457183, -0.17604638007920548, -0.2541295475393771, -0.3160145784329351, -0.361708480335489, -0.3835044250947492, -0.3887835621754563, -0.3787183668877743, -0.36077417381872, -0.33912996451465566, -0.30722884896524166, -0.26484533476328537, -0.2033104037235763, -0.14250562283727308, -0.09985878070819743, -0.06517650096430536, -0.040506233959029886], "in_upper_bb": [null, 163.81296031280397, 162.8396800826949, 162.24057969762106, 161.89021222009055, 161.62537291488493, 161.42257684621077, 161.58292158928188, 161.9184848912623, 162.46538989416717, 162.64775685107497, 162.72275965805898, 162.8209020596506, 162.95490370630634, 162.92927437567826, 162.95475281314896, 162.98844214198874, 162.9488611634118, 162.94562896462756, 162.9039256326458, 162.82636616608497, 162.74509349536604, 162.5765888780287, 162.5402821469611, 162.53925118560898, 162.66669184031306, 162.59489400209225, 162.5977610125997, 162.5629788675114, 162.43052375567794, 162.4697702453714, 162.51440760422557, 162.7964025955692, 163.51466423386017, 164.1179712865033, 164.75242189323677, 165.33246822329178, 165.92495850648072, 166.44606472055216, 166.90414768633616, 167.11715880746087, 167.3628478917188, 167.64419092511167, 167.8975123425339, 167.98616701519768, 167.763671289019, 167.7045305750215, 167.62362047937785, 167.50911233705256, 167.44526691825521, 167.2676233897597, 166.89135094785883, 166.81441413496213, 167.07631465013299, 167.4553954301963, 168.03920600421182, 168.5566339638695, 169.11970434370508, 169.6521865575885, 169.86475576012086, 170.049489784219, 170.15353061940846, 170.13331579546593, 170.12932007221647, 170.13045595928352, 170.06387730124226, 169.95346503889527, 169.8454694020459, 169.7927271795549, 169.9593425598081, 170.17481161443072, 170.36827914318093, 170.5075971224389, 170.59170047426022, 170.56992622379042, 170.43168751344558, 170.18975641900042, 169.79194598431602, 169.2513342852628, 168.92861282756218, 168.40506025387614, 167.94236021017966, 168.3110620256479, 168.28776917559608, 168.1487920552872, 168.16358421984876, 168.1915248397351, 168.21570068252151, 168.15861295518005, 168.87264772988027, 169.28846466884775, 169.5578828251821, 169.71863889074996, 169.8931495375336, 170.00555613259505, 170.20423931625052, 170.53772248771295, 170.79240897096298, 171.04011536841793, 171.1561089708966, 171.1862565685649, 170.89704779521088, 170.90634992856104, 170.99047555060773, 170.998358549391, 171.0903264073097, 171.2434909747417, 171.35575120902135, 171.45449145154782, 171.39470247994055, 171.3474863038098, 171.330489910006, 171.29443940128084, 171.20707523330276, 171.12486120668095, 170.89614748387433, 170.48624823132423, 170.04395357926674, 169.44899074646813, 168.81977885553863, 168.0162417812776, 167.5406677032741, 167.85875863330892, 168.05456060527595, 168.04503726732847, 168.12106494545287, 168.1436917351436], "in_lower_bb": [null, 156.65703968719606, 156.55365325063846, 157.10442030237897, 157.44178777990945, 157.6279604184484, 157.74599458236062, 157.85457841071812, 157.86373733095994, 157.7526101058328, 157.83769769437959, 157.95224034194104, 158.04679024804167, 158.11795343655083, 158.22539229098837, 158.31617218685102, 158.39772256389364, 158.48029439214375, 158.55654998274085, 158.62514436735418, 158.595703833915, 158.78097650463397, 159.1014811219713, 159.18678785303894, 159.18881881439103, 158.98437815968694, 159.16717599790775, 159.17430898740028, 159.15709113248857, 159.20154624432206, 159.1862997546286, 159.17366239577441, 159.02416740443078, 158.5754057661398, 158.30409871349673, 158.01940810676325, 157.7948617767082, 157.64087149351928, 157.52993527944784, 157.51735231366388, 157.69834119253917, 157.9531521082812, 158.21180907488832, 158.5294776574661, 159.03082298480228, 159.925068710981, 160.46620942497847, 161.01411952062216, 161.65662766294747, 162.2644730817448, 162.8590166102403, 163.69128905214114, 164.1672258650379, 164.168825349867, 164.1287445698037, 163.91300399578822, 163.76557603613048, 163.59250565629495, 163.47102344241154, 163.55495423987915, 163.831620215781, 164.07207938059156, 164.2294242045341, 164.36992992778355, 164.5867940407165, 164.83962269875775, 165.10003496110477, 165.3380305979541, 165.52077282044513, 165.20515744019187, 164.83878838556927, 164.46532085681912, 164.09450287756104, 163.75639952573982, 163.4856737762096, 163.21784248655445, 163.0757735809996, 163.05208401568396, 163.1582257147372, 163.16394717243782, 163.30509974612383, 163.4127997898203, 163.20746797435203, 163.21626082440386, 163.28123794471279, 163.2744457801512, 163.26550516026487, 163.25832931747846, 163.28241704481997, 163.00038227011976, 163.02556533115225, 163.1641471748179, 163.36039110925003, 163.5678804624664, 163.78397386740497, 164.04279068374947, 164.20430751228704, 164.42762102903703, 164.67238463158205, 165.02239102910337, 165.47924343143512, 166.1714522047891, 166.02365007143896, 165.85852444939232, 165.83964145060895, 165.6331735926903, 165.33500902525827, 165.09524879097862, 164.86050854845212, 164.52929752005943, 164.2585136961902, 163.95901008999397, 163.7565605987192, 163.5779247666972, 163.43313879331905, 163.40285251612565, 163.47275176867578, 163.60404642073328, 163.84800925353184, 164.14620114446137, 164.6607382187224, 164.98781229672596, 164.78822136669106, 164.74341939472404, 164.74394273267157, 164.76341505454712, 164.8827882648564], "out_sma_10": [167.885, 168.2925, 167.9383333333333, 167.87124999999997, 167.877, 167.85581666666667, 167.84927142857143, 166.5124875, 165.39387777777776, 164.55399, 163.31049000000002, 162.00448999999998, 160.81549, 159.60084, 158.45234, 157.23235, 156.11885, 156.06685, 156.12235, 156.12285, 156.21185, 156.28485, 156.41685, 156.539, 156.6145, 156.7815, 156.822, 156.7555, 156.77450000000002, 156.77450000000002, 156.8675, 156.9925, 157.12449999999998], "out_sma_50": [167.885, 168.2925, 167.9383333333333, 167.87124999999997, 167.877, 167.85581666666667, 167.84927142857143, 166.5124875, 165.39387777777776, 164.55399, 163.72635454545454, 163.05249166666667, 162.45922307692308, 161.96381428571428, 161.5938933333333, 161.21615, 160.94902352941176, 160.70935555555556, 160.51412631578947, 160.33841999999999, 160.14801904761904, 159.97629090909092, 159.8321043478261, 159.703475, 159.602136, 159.5105153846154, 159.4204962962963, 159.2972642857143, 159.22459999999998, 159.15044666666665, 159.0897870967742, 159.04385625, 159.01161818181816], "out_sma_200": [167.885, 168.2925, 167.9383333333333, 167.87124999999997, 167.877, 167.85581666666667, 167.84927142857143, 166.5124875, 165.39387777777776, 164.55399, 163.72635454545454, 163.05249166666667, 162.45922307692308, 161.96381428571428, 161.5938933333333, 161.21615, 160.94902352941176, 160.70935555555556, 160.51412631578947, 160.33841999999999, 160.14801904761904, 159.97629090909092, 159.8321043478261, 159.703475, 159.602136, 159.5105153846154, 159.4204962962963, 159.2972642857143, 159.22459999999998, 159.15044666666665, 159.0897870967742, 159.04385625, 159.01161818181816], "out_ema_10": [167.885, 168.0331818181818, 167.88714876033055, 167.84766716754314, 167.85718222798982, 167.83767636835532, 167.8326443013816, 165.8912544284031, 164.1737536232389, 162.8685256917409, 161.51970283869707, 160.45066595893394, 159.5214539664005, 158.79455324523676, 158.36190720064823, 157.85065134598491, 157.63689655580583, 157.4547335456593, 157.37205471917576, 157.30440840659833, 157.12906142358045, 156.99105025565672, 156.93085930008277, 156.8970667000677, 156.946690936419, 156.99638349343374, 157.0115864946276, 156.822207131968, 156.88907856251927, 156.9092460966067, 156.97483771540547, 157.0921399489681, 157.25356904915571], "out_ema_50": [167.885, 167.91696078431374, 167.8900211457132, 167.88139286548915, 167.8821225570386, 167.87693735872338, 167.87431236426366, 167.45394717350823, 167.02222375493926, 166.62899929396124, 166.1906071647863, 165.77685786420642, 165.36756932051205, 164.98152738637432, 164.64558513592826, 164.2888955227546, 163.99031138460737, 163.7018678008973, 163.4390494557641, 163.1865377124008, 162.91804603740468, 162.66125991829077, 162.4259163920833, 162.20313535709965, 162.0057574999585, 161.81808073525423, 161.6322736475972, 161.41022370063263, 161.24472473198037, 161.0782649385694, 160.92892121548823, 160.79915959919458, 160.68860432079478], "out_ema_200": [167.885, 167.89310945273633, 167.886511348729, 167.8843570069506, 167.88451265862273, 167.8831732291837, 167.88244513735106, 167.77570438971574, 167.6629610624549, 167.55681219616184, 167.43634640316523, 167.31896982203924, 167.19977609246672, 167.0835942408004, 166.9774390742253, 166.8637332127902, 166.7623527828122, 166.66158310338125, 166.56544794812373, 166.47026936157525, 166.36947066146007, 166.26997344094804, 166.17435181466996, 166.0805274185041, 165.99186545414088, 165.9045832108161, 165.81677641269852, 165.7187985379453, 165.63393487090107, 165.5480250711906, 165.46565666252204, 165.38759042707406, 165.3138830596405], "out_macd": [0.0, 0.06501424501422548, -0.002054528778188569, -0.019478160338849193, -0.014559602042112374, -0.022513898509998853, -0.023695026528884, -0.8743218929080285, -1.587441837872774, -2.0841888963167037, -2.57287460995434, -2.911270828787792, -3.167150819853447, -3.3168955328552556, -3.3253007007870963, -3.362993630639238, -3.26445682490359, -3.1532447198411546, -3.0010615068167965, -2.847629513628874, -2.7476172168163657, -2.6355549647061025, -2.49458818638945, -2.3489351471226882, -2.1741478924592457, -2.0084410930225545, -1.8668937020904082, -1.8232666157237816, -1.6709859455991989, -1.5477918485431985, -1.4120951417495462, -1.2617675778314492, -1.100892505498706], "out_signal": [0.0, 0.013002849002845096, 0.009991373446638365, 0.004097466689540853, 0.00036605294321020825, -0.004209937347431605, -0.008106955183722085, -0.1813499427285834, -0.4625683217574215, -0.786892436669278, -1.1440888713262907, -1.497525262818591, -1.8314503742255623, -2.1285394059515013, -2.3678916649186204, -2.5669120580627443, -2.7064210114309133, -2.7957857531129617, -2.8368409038537292, -2.8389986258087587, -2.8207223440102807, -2.7836888681494454, -2.7258687317974464, -2.650482014862495, -2.5552151903818454, -2.4458603709099873, -2.3300670371460717, -2.228706952861614, -2.117162751409131, -2.0032885708359442, -1.8850498850186648, -1.7603934235812218, -1.6284932399647187], "out_upper_bb": [null, 169.44508405333406, 169.41123296784116, 169.10343978516568, 168.94441744411455, 168.81616743938812, 168.72663159569618, 174.1179799705298, 175.1744418636461, 175.19575052287504, 175.21815596781252, 174.96266738492108, 174.63845039454708, 174.2384782551351, 173.7641813671279, 173.35590611067482, 172.9079143229865, 172.48807157251193, 172.08681721344294, 171.71155469108112, 170.68459781058453, 169.3093349473038, 168.08619743153915, 166.54959726709595, 164.641179130652, 162.24140518104832, 157.7429056802372, 157.65956804181016, 157.74461192913526, 157.74530765402028, 157.79603315690392, 157.9085060818033, 158.02079946853905], "out_lower_bb": [null, 167.13991594666592, 166.46543369882545, 166.63906021483427, 166.80958255588547, 166.89546589394521, 166.97191126144668, 158.90699502947018, 155.6133136919094, 153.91222947712495, 152.23455312309656, 151.14231594841226, 150.27999575929908, 149.68915031629345, 149.42360529953874, 149.07639388932517, 148.99013273583702, 148.9306395385992, 148.941435418136, 148.96528530891885, 148.83774218941545, 148.98000505269619, 149.14614256846082, 149.59024273290404, 150.425660869348, 151.77244481895167, 155.19794431976283, 155.1627819581898, 155.1522380708647, 155.15204234597974, 155.28331684309606, 155.36884391819672, 155.52055053146097], "overall_sma_10": [161.5, 160.235, 159.6966666666667, 159.6725, 159.666, 159.62666666666667, 159.5842857142857, 159.71875, 159.89111111111112, 160.10899999999998, 160.11700000000002, 160.358, 160.65500000000003, 160.882, 161.03300000000002, 161.24074000000002, 161.46924, 161.51124, 161.52507, 161.42007, 161.30507, 161.16807, 161.02307, 160.84507000000002, 160.69507, 160.41033, 160.29283, 160.26083, 160.195, 160.212, 160.351, 160.51999999999998, 160.7975, 161.24499999999998, 161.727, 162.3615, 162.8345, 163.305, 163.781, 164.2095, 164.4645, 164.796, 165.05849999999998, 165.18198999999998, 165.28999000000002, 165.32724, 165.33624, 165.33274, 165.38474, 165.50024000000002, 165.66214, 165.78664, 165.92314000000002, 166.06315, 166.29415, 166.62497000000002, 166.98597, 167.37947, 167.73847, 167.91947, 168.21896999999998, 168.43896999999998, 168.43959999999998, 168.43609999999998, 168.4231, 168.27853, 168.06753, 167.80403, 167.57503, 167.24502999999999, 166.79463, 166.39463, 166.1625, 165.912, 165.6325, 165.371, 165.198, 165.04000000000002, 164.83453, 164.84753, 164.91553, 164.96053, 165.35603, 165.59203, 165.79753, 166.06703, 166.25903, 166.43402999999998, 166.6065, 167.0255, 167.3985, 167.7615, 167.723, 167.86899999999997, 167.992, 168.18, 168.483, 168.786, 169.106, 169.153, 169.267, 169.307, 169.20700000000002, 168.98, 168.846, 168.5435, 168.0955, 167.66500000000002, 167.209, 166.77100000000002, 166.339, 165.98250000000002, 165.844, 165.805, 165.712, 165.7555, 165.8635, 165.983, 166.088, 166.19498, 166.33798, 166.54598, 166.80298, 166.99298, 167.07698, 167.12898, 167.16298, 167.26948, 167.47048, 167.5315, 167.5845, 167.629, 167.56949, 167.57849, 166.61498999999998, 165.54649, 164.55399, 163.31049000000002, 162.00448999999998, 160.81549, 159.60084, 158.45234, 157.23235, 156.11885, 156.06685, 156.12235, 156.12285000000003, 156.21185, 156.28485, 156.41685, 156.539, 156.6145, 156.7815, 156.82199999999997, 156.7555, 156.7745, 156.7745, 156.8675, 156.9925, 157.12449999999998], "overall_sma_50": [161.5, 160.235, 159.6966666666667, 159.6725, 159.666, 159.62666666666667, 159.5842857142857, 159.71875, 159.89111111111112, 160.10899999999998, 160.24272727272728, 160.3375, 160.43384615384613, 160.5364285714286, 160.5773333333333, 160.6354625, 160.6930823529412, 160.71457777777778, 160.7510894736842, 160.764535, 160.74860476190474, 160.7150318181818, 160.6900304347826, 160.66502916666667, 160.624428, 160.5488730769231, 160.54484074074074, 160.552525, 160.55933448275863, 160.5803566666667, 160.62034516129032, 160.654084375, 160.72259696969695, 160.8356088235294, 160.93944857142856, 161.05238055555554, 161.16366756756756, 161.2768605263158, 161.38540256410258, 161.4876425, 161.557943902439, 161.64025476190477, 161.7309465116279, 161.8234227272727, 161.90623555555555, 161.98169782608696, 162.0514489361702, 162.12183541666667, 162.201593877551, 162.290162, 162.379942, 162.52574199999998, 162.691442, 162.843442, 163.007842, 163.19295599999998, 163.383756, 163.557856, 163.724856, 163.85225599999998, 164.00033599999998, 164.141936, 164.248362, 164.35426199999998, 164.48586200000003, 164.600514, 164.703414, 164.816414, 164.934848, 165.017248, 165.09824799999998, 165.187248, 165.27624799999998, 165.367648, 165.47334800000002, 165.592648, 165.684448, 165.772248, 165.862754, 165.94435399999998, 166.01115399999998, 166.075354, 166.187954, 166.237054, 166.287454, 166.333754, 166.369354, 166.398054, 166.427854, 166.50755400000003, 166.597954, 166.668454, 166.720854, 166.774456, 166.827856, 166.904306, 166.99870599999997, 167.08870599999997, 167.17210599999999, 167.23810600000002, 167.318926, 167.372526, 167.377626, 167.35782600000002, 167.338226, 167.288012, 167.220612, 167.145812, 167.06621199999998, 167.008412, 166.942932, 166.881232, 166.85850599999998, 166.831606, 166.796006, 166.78340599999999, 166.77980599999998, 166.78160599999998, 166.768806, 166.798402, 166.85160199999999, 166.911502, 166.98660199999998, 167.04780200000002, 167.084902, 167.13500200000001, 167.17280200000002, 167.227502, 167.295996, 167.335196, 167.38539600000001, 167.445196, 167.429294, 167.44509399999998, 167.24839400000002, 167.03089400000002, 166.831794, 166.602794, 166.375594, 166.093194, 165.825864, 165.583364, 165.331164, 165.09506399999998, 164.863364, 164.61936400000002, 164.35976399999998, 164.087964, 163.811364, 163.545964, 163.280264, 163.044864, 162.846064, 162.663464, 162.445264, 162.26556399999998, 162.095564, 161.928464, 161.76806399999998, 161.61666400000001], "overall_sma_200": [161.5, 160.235, 159.6966666666667, 159.6725, 159.666, 159.62666666666667, 159.5842857142857, 159.71875, 159.89111111111112, 160.10899999999998, 160.24272727272728, 160.3375, 160.43384615384613, 160.5364285714286, 160.5773333333333, 160.6354625, 160.6930823529412, 160.71457777777778, 160.7510894736842, 160.764535, 160.74860476190474, 160.7150318181818, 160.6900304347826, 160.66502916666667, 160.624428, 160.5488730769231, 160.54484074074074, 160.552525, 160.55933448275863, 160.5803566666667, 160.62034516129032, 160.654084375, 160.72259696969695, 160.8356088235294, 160.93944857142856, 161.05238055555554, 161.16366756756756, 161.2768605263158, 161.38540256410258, 161.4876425, 161.557943902439, 161.64025476190477, 161.7309465116279, 161.8234227272727, 161.90623555555555, 161.98169782608696, 162.0514489361702, 162.12183541666667, 162.201593877551, 162.290162, 162.36268823529412, 162.43763653846156, 162.52192641509433, 162.6085574074074, 162.70403818181816, 162.8108535714286, 162.91715438596492, 163.02832413793104, 163.14004745762713, 163.22838, 163.3227344262295, 163.40559354838712, 163.46123968253968, 163.5191109375, 163.58389384615384, 163.6392893939394, 163.68586716417911, 163.73063382352942, 163.78279855072464, 163.80218714285715, 163.8117338028169, 163.8207375, 163.83127534246574, 163.84247432432431, 163.8570413333333, 163.86714605263157, 163.88224805194807, 163.89850128205128, 163.91592911392405, 163.932855, 163.9480049382716, 163.95973658536585, 164.01498072289155, 164.05075476190476, 164.08533411764705, 164.1229465116279, 164.15544137931033, 164.18662954545454, 164.2182404494382, 164.27648222222223, 164.32718021978022, 164.37297173913043, 164.4136924731183, 164.4569510638298, 164.49656210526317, 164.54555625, 164.60158144329898, 164.6559530612245, 164.71195353535353, 164.764134, 164.8162712871287, 164.8567, 164.8790621359223, 164.89185961538462, 164.91079428571427, 164.922720754717, 164.92811588785048, 164.93456851851855, 164.9410403669725, 164.94657636363635, 164.95345405405405, 164.95721785714287, 164.96445486725665, 164.97195964912282, 164.98046434782609, 164.9945120689655, 165.00806324786325, 165.0234186440678, 165.03742352941174, 165.05060999999998, 165.0678776859504, 165.0874442622951, 165.11392845528457, 165.13494516129032, 165.1481856, 165.1639142857143, 165.17774173228347, 165.1988921875, 165.22603255813954, 165.2414476923077, 165.259986259542, 165.27998636363637, 165.29855714285713, 165.31729925373136, 165.25683777777778, 165.19204485294117, 165.1322124087591, 165.06205144927534, 164.99426690647482, 164.92530785714285, 164.8586283687943, 164.7991661971831, 164.7344867132867, 164.67851805555557, 164.62304551724137, 164.57083287671233, 164.5193306122449, 164.46406486486487, 164.40974228187918, 164.3580773333333, 164.307659602649, 164.26070131578948, 164.21468366013073, 164.16835454545455, 164.11546193548386, 164.07106794871794, 164.02602929936305, 163.98326962025317, 163.94324905660378, 163.90597875], "overall_ema_10": [161.5, 161.04, 160.6, 160.4181818181818, 160.27669421487602, 160.1227498121713, 159.9786134826856, 160.1025019403791, 160.3147743148556, 160.63390625760914, 160.8059233016802, 160.9103008831929, 161.03388254079417, 161.18590389701342, 161.17937591573826, 161.2390166583313, 161.3073772659074, 161.2660359448333, 161.29190213668178, 161.24246538455782, 161.09474440554732, 160.89751814999326, 160.75978757726722, 160.6380080177641, 160.45837019635243, 160.13139379701562, 160.18750401574005, 160.2915941946964, 160.37494070475157, 160.52313330388765, 160.75892724863536, 160.9300313852471, 161.29093476974762, 161.88621935706624, 162.35599765578147, 162.83763444563937, 163.26170091006856, 163.66230074460154, 163.9982460637649, 164.266746779444, 164.28552009227235, 164.41815280276828, 164.62212502044676, 164.83626592582007, 164.96603575748912, 165.04084743794564, 165.08069335831914, 165.14420365680658, 165.3052575373872, 165.5461198033168, 165.626643475441, 165.74179920717899, 165.95329026041915, 166.17996475852476, 166.48542571152026, 166.88547558215294, 167.24629820357967, 167.63151671201973, 167.99305912801614, 168.07432110474048, 168.23971726751495, 168.2797686734213, 168.03095618734469, 167.87350960782746, 167.84741695185883, 167.7369775060663, 167.55934523223604, 167.4085551900113, 167.39427242819107, 166.9844047139745, 166.52905840234277, 166.15286596555316, 165.86870851727076, 165.64894333231243, 165.51913545371016, 165.3565653712174, 165.29718984917787, 165.27042805841825, 165.27131386597856, 165.2710749812552, 165.25087953011788, 165.18890143373278, 165.79910117305408, 166.02108277795332, 166.19724954559817, 166.40138599185303, 166.5011339933343, 166.57365508545533, 166.65117234264528, 167.16186828034614, 167.47607404755593, 167.66951512981848, 167.75869419712419, 167.88984070673794, 167.94986966914922, 168.17716609294024, 168.504954076042, 168.76405333494344, 169.02513454677188, 169.1896555382679, 169.342445440401, 169.26927354214627, 168.88576926175602, 168.39926575961854, 168.12303562150606, 167.76884732668677, 167.35632963092553, 167.0415424253027, 166.78671652979313, 166.56185897892163, 166.4069755282086, 166.21934361398883, 166.13855386599087, 166.08063498126526, 166.05688316648974, 166.1574498634916, 166.23427716103856, 166.3407722226679, 166.40426818218282, 166.4434557854223, 166.57010018807276, 166.7309910629686, 167.02444723333792, 167.15091137273103, 167.08529112314355, 167.0934200098447, 167.06188909896383, 167.21154562642494, 167.48217369434764, 167.43632393173897, 167.4788104896046, 167.55539040058557, 167.59075578229726, 167.6306183673341, 165.72596048236426, 164.0385131219344, 162.75787437249176, 161.4291699411296, 160.37659358819695, 159.46084929943387, 158.74496760862772, 158.32133713433177, 157.81745765536235, 157.6097380816601, 157.4325129759037, 157.35387425301212, 157.2895334797372, 157.1168910288759, 156.98109265998937, 156.92271217635493, 156.89040087156312, 156.94123707673344, 156.9919212446001, 157.0079355637637, 156.81922000671574, 156.88663455094925, 156.90724645077665, 156.97320164154453, 157.0908013430819, 157.2524738261579], "overall_ema_50": [161.5, 161.40078431372547, 161.29173394848132, 161.22539144069773, 161.16321922733704, 161.09524984587284, 161.02602436172097, 161.0116704651829, 161.0218010351757, 161.0629068769335, 161.08318503862242, 161.09482484102938, 161.1142434747145, 161.14388098551, 161.14412094686256, 161.1583671842405, 161.17627435348598, 161.1724988886434, 161.18174599104955, 161.1754030110084, 161.14617152038062, 161.10161577448335, 161.0639053519546, 161.02571298521127, 160.97176345637945, 160.8811060659332, 160.8638077888378, 160.85973689515788, 160.85543348750465, 160.86855374289664, 160.90586536082228, 160.937007895692, 161.014576213508, 161.15380851886061, 161.28385524361119, 161.42978248895977, 161.57645768547115, 161.7289495409429, 161.87722602953338, 162.0183152048458, 162.1105381379891, 162.224438603166, 162.35446061872813, 162.48957588858192, 162.60959252040226, 162.71813791175904, 162.81781877796456, 162.9202572572601, 163.0422079530538, 163.18290568038503, 163.29294859487976, 163.4093035519433, 163.54638968716122, 163.68966852295884, 163.85321093382322, 164.0427203089674, 164.23202539489026, 164.43331851665928, 164.6367177905158, 164.78586611245635, 164.95049881392865, 165.08812631142163, 165.15962331881687, 165.23826554160837, 165.33598061840803, 165.41064804513712, 165.4635638080729, 165.5132279724622, 165.58447393432644, 165.5670435839607, 165.52441442380538, 165.48267268169536, 165.44766590986418, 165.41677705065385, 165.39788383298117, 165.36757466306034, 165.35433644097955, 165.34632324721565, 165.34353802183466, 165.34065417784115, 165.33356970027876, 165.31695912379723, 165.44354896207972, 165.50537057140994, 165.56359133331546, 165.632470104558, 165.68413794359492, 165.73181880855196, 165.78155140429504, 165.92580429040115, 166.04204725940502, 166.14000619040877, 166.21922163392216, 166.30787960906247, 166.38286472243257, 166.49334061567052, 166.63007235623246, 166.75948128343902, 166.89440358604926, 167.0134465826748, 167.1317427951189, 167.20265484236913, 167.2009821034527, 167.16212006018006, 167.15105652840828, 167.11277980180404, 167.04953353506664, 166.99366947486797, 166.94058439742219, 166.88605167595466, 166.83993200238783, 166.7824836885687, 166.7429745243111, 166.70677944492635, 166.6771018196351, 166.67447037572785, 166.67076565511107, 166.67661798236162, 166.67714276736706, 166.6748940313919, 166.69313348114125, 166.72301059952787, 166.78661802699736, 166.8232212416249, 166.82191844783569, 166.83400007733235, 166.8373726233193, 166.87845604985583, 166.94988914593992, 166.96087388531484, 166.9886827525574, 167.02442068382967, 167.05287085309126, 167.08256219218575, 166.6932460277863, 166.29135402669664, 165.92679112368893, 165.5159365698188, 165.12864493962982, 164.74477651062475, 164.3831578239336, 164.07068104652444, 163.73653669175877, 163.45961368423883, 163.19198177505302, 162.94915896034507, 162.715858608959, 162.46582493801944, 162.22677297966572, 162.00846815693376, 161.8020576409756, 161.62040832172164, 161.44784328949726, 161.2765553173601, 161.0684551088362, 160.9163588300583, 160.76277613084034, 160.6258045178662, 160.50792983089104, 160.40879532771885], "overall_ema_200": [161.5, 161.47482587064675, 161.44641964307814, 161.42804730832117, 161.41025579281552, 161.39055175507605, 161.370048752538, 161.36298359082122, 161.36205838096228, 161.3691025761766, 161.37120105800568, 161.37128860966732, 161.37346484240695, 161.37840549074122, 161.37613279929107, 161.37743894059167, 161.3798027322276, 161.37681962046415, 161.3771328580715, 161.37357929729467, 161.36419044856538, 161.35071591673886, 161.33866899219421, 161.3262444251077, 161.30956537610166, 161.2832015415136, 161.2748114764239, 161.26968897417095, 161.2645179396021, 161.26377646756626, 161.26931103007806, 161.27359649246534, 161.28992886567465, 161.32251663815552, 161.35383488056195, 161.3901648817504, 161.42777518143447, 161.46794657266398, 161.5081660097519, 161.5476369947295, 161.57572020871228, 161.60994189817782, 161.64904695391735, 161.6903489742764, 161.72875346209455, 161.76505939779508, 161.79983492617524, 161.83595597168593, 161.8776877530622, 161.92497444208647, 161.96541250733935, 162.00814472119666, 162.05686964934395, 162.10804507571865, 162.1652784580498, 162.23015827438763, 162.2962263512594, 162.3665624074658, 162.43873591584924, 162.49844998633833, 162.56298282229517, 162.62165961013304, 162.66434259908692, 162.70912525979253, 162.75908421243142, 162.8036704391734, 162.8430369024652, 162.88171315219194, 162.92597471286666, 162.9480048152262, 162.96324854840802, 162.9781415976776, 162.9941799897405, 163.01075531322567, 163.0299020265269, 163.04577364815353, 163.06551719394307, 163.08625831639142, 163.10803982568106, 163.12955186721658, 163.14975533122438, 163.16727020355052, 163.2207799527689, 163.25858313731848, 163.29571166331533, 163.33575433333212, 163.37171697678156, 163.40682427054492, 163.44257726287782, 163.50245211598352, 163.55605955761555, 163.60565100480346, 163.6509679102283, 163.6990179807733, 163.744002876487, 163.79829140507917, 163.8598009433371, 163.92020093395064, 163.9826864967969, 164.04186374558498, 164.10144719090255, 164.14959199497318, 164.17954630348092, 164.1997498228493, 164.22641897884085, 164.24580784472303, 164.25828736865614, 164.27188649931628, 164.28549956897484, 164.29808166281592, 164.31213060149437, 164.32270641640488, 164.33715709882873, 164.3519117545618, 164.3678131301383, 164.39012344725137, 164.41191326369662, 164.4358743257494, 164.45830343693598, 164.47981086542418, 164.5062804090518, 164.5356209024941, 164.573525172121, 164.6048333793636, 164.62657633081275, 164.65148601906338, 164.67405829748066, 164.70600796616245, 164.7457491804295, 164.77046809405707, 164.7993191577978, 164.83017170349137, 164.85922372634224, 164.88858468428907, 164.81163359290312, 164.72838350740162, 164.65143441777573, 164.55987785640485, 164.47112285285857, 164.38026590904903, 164.2921388850784, 164.2137593936846, 164.12755283255342, 164.05339807800064, 163.9795831717519, 163.91013458297826, 163.84137702493868, 163.76673645752635, 163.6931370897898, 163.62315562620978, 163.554716266745, 163.49118675165303, 163.4287868834774, 163.36561487468657, 163.29202666697827, 163.23130998372477, 163.1693068993096, 163.11060732817216, 163.05597441943414, 163.00546721128057], "overall_macd": [0.0, -0.2018233618233296, -0.38556732494052426, -0.4469557025971085, -0.4867676144067161, -0.5291642106745655, -0.5643277637542212, -0.4793496043293999, -0.35864763208115846, -0.1961757434868332, -0.1057356513575769, -0.04962748058557054, 0.011649604555913129, 0.08186214015614723, 0.07850316217732711, 0.10348740265342826, 0.13046608219849531, 0.10743836865461276, 0.11436151765980185, 0.08750687351673037, 0.018404153763412978, -0.0694501611858982, -0.12712006422384547, -0.174842978977523, -0.2453399295226859, -0.3767510454253227, -0.3334207112131651, -0.27014571191628534, -0.2182904194538935, -0.14007569835709432, -0.026943643955263497, 0.052426981504339665, 0.21093756291568866, 0.4643468496292371, 0.6500168395087655, 0.8307552436649814, 0.9760545034037023, 1.1023025900548191, 1.1922427993677616, 1.2463299400047276, 1.1863545665436277, 1.1772985951248813, 1.1986672944962606, 1.2224818903627295, 1.207273589228322, 1.1678394662401104, 1.1142618545970322, 1.0731482061063389, 1.076570296820421, 1.1148460625158236, 1.0809954964650217, 1.063773594328751, 1.0896108665088207, 1.1209692892538214, 1.1854128479371866, 1.2882616435103103, 1.3688621341329963, 1.4558982776792107, 1.5278394354127727, 1.4726612605839478, 1.4560440437170996, 1.3846311923973076, 1.189358659968434, 1.0430515914276555, 0.9616081435232786, 0.8477523579170452, 0.7105975132635365, 0.5926488741388312, 0.5413483862304247, 0.32028562919416004, 0.09078876109796852, -0.0916465487904361, -0.22316542065411227, -0.3180800305683249, -0.3668811633436633, -0.4256640318902498, -0.4345604214137211, -0.4270056220783829, -0.40622501721932736, -0.38573736364347155, -0.37406484458955447, -0.3805998812898963, -0.09141109373271661, 0.014550618384532754, 0.09501007239794035, 0.18329015662612846, 0.22085101855273592, 0.24377361956589993, 0.2669320833845461, 0.4782735341440798, 0.5929339467432158, 0.6480902934035555, 0.6536049206342796, 0.6760040739274871, 0.665108777232092, 0.7271696270892107, 0.8297281889192618, 0.8966361426161029, 0.9603772898985881, 0.9778340031267874, 0.9883447157343426, 0.8983648499341541, 0.67563572601739, 0.4176498229370793, 0.26421186670106067, 0.0847466660409566, -0.11067190047100439, -0.25254488676415576, -0.35962435025007267, -0.44659972078466126, -0.4968898290862569, -0.55735199565774, -0.5664622173800637, -0.563554702007167, -0.5444840879457047, -0.4706882041317897, -0.4099001104982847, -0.33845758573704643, -0.28899740154250253, -0.2525531272983983, -0.17962438676758552, -0.09531127795546013, 0.04282932043525989, 0.10071350070793983, 0.0707285878081052, 0.0735526180112629, 0.05817483406207202, 0.12244380864248683, 0.2364158678306012, 0.20575106100841367, 0.21448090112201612, 0.2372238709987755, 0.2403652420304354, 0.24488152711757039, -0.6043422555306108, -1.319439609394209, -1.820790076274335, -2.3160841448980705, -2.662584236897885, -2.9276474515769735, -3.0873163810084066, -3.10611321881359, -3.154445633403782, -3.0666212216621602, -2.9660565546661815, -2.824348549986496, -2.681137451733349, -2.5910303240223698, -2.4885129980491456, -2.3567001301436505, -2.2197903318684666, -2.0533249305774177, -1.8955150015821403, -1.7614415244310635, -1.7248718027379937, -1.5792417153404017, -1.4623037070905411, -1.3324827182099739, -1.1876659010732737, -1.031952828945407], "overall_signal": [0.0, -0.04036467236466593, -0.1094052028798376, -0.1769153028232918, -0.23888576513997667, -0.29694145424689444, -0.35041871614835984, -0.37620489378456784, -0.372693441443886, -0.33738990185247547, -0.2910590517534958, -0.24277273751991074, -0.191888269104746, -0.13713818725256735, -0.09400991736658847, -0.05451045336258513, -0.01751514625036904, 0.00747555673062732, 0.02885274891646223, 0.040583573836515854, 0.03614768982189528, 0.015028119620336584, -0.01340151714849983, -0.045689809514304465, -0.08561983351598076, -0.14384607589784915, -0.18176100296091235, -0.19943794475198695, -0.2032084396923683, -0.1905818914253135, -0.1578542419313035, -0.11579799724417487, -0.050450885212202166, 0.0525086617560857, 0.17201029730662168, 0.30375928657829365, 0.4382183299433754, 0.5710351819656642, 0.6952767054460837, 0.8054873523578125, 0.8816607951949756, 0.9407883551809568, 0.9923641430440177, 1.0383876925077602, 1.0721648718518726, 1.0912997907295203, 1.0958922035030227, 1.091343404023686, 1.0883887825830332, 1.0936802385695914, 1.0911432901486775, 1.0856693509846922, 1.0864576540895179, 1.0933599811223786, 1.1117705544853402, 1.1470687722903343, 1.1914274446588669, 1.2443216112629356, 1.301025176092903, 1.335352392991112, 1.3594907231363096, 1.3645188169885092, 1.329486785584494, 1.2721997467531265, 1.2100814261071569, 1.1376156124691346, 1.052211992628015, 0.9602993689301782, 0.8765091723902275, 0.7652644637510141, 0.6303693232204051, 0.48596614881823685, 0.34413983492376704, 0.21169586182534866, 0.09598045679154628, -0.008348440944812949, -0.09359083703859458, -0.16027379404655226, -0.2094640386811073, -0.24471870367358017, -0.27058793185677504, -0.29259032174339933, -0.25235447614126283, -0.19897345723610374, -0.14017675130929494, -0.07548336972221026, -0.01621649206722102, 0.03578153025940317, 0.08201164088443176, 0.16126401953636138, 0.24759800497773227, 0.3276964626628969, 0.39287815425717343, 0.4495033381912362, 0.4926244259994074, 0.5395334662173681, 0.5975724107577469, 0.6573851571294181, 0.7179835836832521, 0.7699536675719592, 0.813631877204436, 0.8305784717503796, 0.7995899226037817, 0.7232019026704413, 0.6314038954765652, 0.5220724495894435, 0.39552357957735396, 0.26590988630905205, 0.14080303899722713, 0.02332248704084945, -0.08071997618457183, -0.17604638007920548, -0.2541295475393771, -0.3160145784329351, -0.361708480335489, -0.3835044250947492, -0.3887835621754563, -0.3787183668877743, -0.36077417381872, -0.33912996451465566, -0.30722884896524166, -0.26484533476328537, -0.2033104037235763, -0.14250562283727308, -0.09985878070819743, -0.06517650096430536, -0.040506233959029886, -0.007916225438726544, 0.040950193215139014, 0.07391036677379395, 0.10202447364343839, 0.12906435311450581, 0.15132453089769174, 0.17003593014166749, 0.01516029300721182, -0.25175968747307237, -0.5655657652333249, -0.915669441166274, -1.2650524003125962, -1.5975714105654717, -1.8955204046540588, -2.137638967485965, -2.3410003006695286, -2.4861244848680553, -2.5821108988276804, -2.6305584290594437, -2.6406742335942246, -2.6307454516798536, -2.6022989609537124, -2.5531791947917, -2.486501422207054, -2.3998661238811265, -2.2989958994213295, -2.1914850244232764, -2.0981623800862197, -1.9943782471370561, -1.8879633391277533, -1.7768672149441975, -1.659026952170013, -1.5336121275250918], "overall_upper_bb": [null, 163.81296031280397, 162.8396800826949, 162.24057969762106, 161.89021222009055, 161.62537291488493, 161.42257684621077, 161.58292158928188, 161.9184848912623, 162.46538989416717, 162.64775685107497, 162.72275965805898, 162.8209020596506, 162.95490370630634, 162.92927437567826, 162.95475281314896, 162.98844214198874, 162.9488611634118, 162.94562896462756, 162.9039256326458, 162.82636616608497, 162.74509349536604, 162.5765888780287, 162.5402821469611, 162.53925118560898, 162.66669184031306, 162.59489400209225, 162.5977610125997, 162.5629788675114, 162.43052375567794, 162.4697702453714, 162.51440760422557, 162.7964025955692, 163.51466423386017, 164.1179712865033, 164.75242189323677, 165.33246822329178, 165.92495850648072, 166.44606472055216, 166.90414768633616, 167.11715880746087, 167.3628478917188, 167.64419092511167, 167.8975123425339, 167.98616701519768, 167.763671289019, 167.7045305750215, 167.62362047937785, 167.50911233705256, 167.44526691825521, 167.2676233897597, 166.89135094785883, 166.81441413496213, 167.07631465013299, 167.4553954301963, 168.03920600421182, 168.5566339638695, 169.11970434370508, 169.6521865575885, 169.86475576012086, 170.049489784219, 170.15353061940846, 170.13331579546593, 170.12932007221647, 170.13045595928352, 170.06387730124226, 169.95346503889527, 169.8454694020459, 169.7927271795549, 169.9593425598081, 170.17481161443072, 170.36827914318093, 170.5075971224389, 170.59170047426022, 170.56992622379042, 170.43168751344558, 170.18975641900042, 169.79194598431602, 169.2513342852628, 168.92861282756218, 168.40506025387614, 167.94236021017966, 168.3110620256479, 168.28776917559608, 168.1487920552872, 168.16358421984876, 168.1915248397351, 168.21570068252151, 168.15861295518005, 168.87264772988027, 169.28846466884775, 169.5578828251821, 169.71863889074996, 169.8931495375336, 170.00555613259505, 170.20423931625052, 170.53772248771295, 170.79240897096298, 171.04011536841793, 171.1561089708966, 171.1862565685649, 170.89704779521088, 170.90634992856104, 170.99047555060773, 170.998358549391, 171.0903264073097, 171.2434909747417, 171.35575120902135, 171.45449145154782, 171.39470247994055, 171.3474863038098, 171.330489910006, 171.29443940128084, 171.20707523330276, 171.12486120668095, 170.89614748387433, 170.48624823132423, 170.04395357926674, 169.44899074646813, 168.81977885553863, 168.0162417812776, 167.5406677032741, 167.85875863330892, 168.05456060527595, 168.04503726732847, 168.12106494545287, 168.1436917351436, 168.30988556140005, 168.63307116746773, 168.63288528637236, 168.67828337608847, 168.68026725260685, 168.6780800283213, 168.65425992587365, 171.56718220868171, 172.9683581896606, 173.69186730564695, 174.37921663964121, 174.76349506378187, 174.99143419191168, 174.9727745012501, 174.6995448331545, 174.23710973480576, 173.6705679407933, 173.1415127445418, 172.45704532650987, 171.71155469108152, 170.684597810585, 169.30933494730434, 168.0861974315398, 166.54959726709674, 164.641179130653, 162.24140518104977, 157.7429056802436, 157.65956804181675, 157.74461192914154, 157.74530765402656, 157.7960331569104, 157.90850608180963, 158.02079946854545], "overall_lower_bb": [null, 156.65703968719606, 156.55365325063846, 157.10442030237897, 157.44178777990945, 157.6279604184484, 157.74599458236062, 157.85457841071812, 157.86373733095994, 157.7526101058328, 157.83769769437959, 157.95224034194104, 158.04679024804167, 158.11795343655083, 158.22539229098837, 158.31617218685102, 158.39772256389364, 158.48029439214375, 158.55654998274085, 158.62514436735418, 158.595703833915, 158.78097650463397, 159.1014811219713, 159.18678785303894, 159.18881881439103, 158.98437815968694, 159.16717599790775, 159.17430898740028, 159.15709113248857, 159.20154624432206, 159.1862997546286, 159.17366239577441, 159.02416740443078, 158.5754057661398, 158.30409871349673, 158.01940810676325, 157.7948617767082, 157.64087149351928, 157.52993527944784, 157.51735231366388, 157.69834119253917, 157.9531521082812, 158.21180907488832, 158.5294776574661, 159.03082298480228, 159.925068710981, 160.46620942497847, 161.01411952062216, 161.65662766294747, 162.2644730817448, 162.8590166102403, 163.69128905214114, 164.1672258650379, 164.168825349867, 164.1287445698037, 163.91300399578822, 163.76557603613048, 163.59250565629495, 163.47102344241154, 163.55495423987915, 163.831620215781, 164.07207938059156, 164.2294242045341, 164.36992992778355, 164.5867940407165, 164.83962269875775, 165.10003496110477, 165.3380305979541, 165.52077282044513, 165.20515744019187, 164.83878838556927, 164.46532085681912, 164.09450287756104, 163.75639952573982, 163.4856737762096, 163.21784248655445, 163.0757735809996, 163.05208401568396, 163.1582257147372, 163.16394717243782, 163.30509974612383, 163.4127997898203, 163.20746797435203, 163.21626082440386, 163.28123794471279, 163.2744457801512, 163.26550516026487, 163.25832931747846, 163.28241704481997, 163.00038227011976, 163.02556533115225, 163.1641471748179, 163.36039110925003, 163.5678804624664, 163.78397386740497, 164.04279068374947, 164.20430751228704, 164.42762102903703, 164.67238463158205, 165.02239102910337, 165.47924343143512, 166.1714522047891, 166.02365007143896, 165.85852444939232, 165.83964145060895, 165.6331735926903, 165.33500902525827, 165.09524879097862, 164.86050854845212, 164.52929752005943, 164.2585136961902, 163.95901008999397, 163.7565605987192, 163.5779247666972, 163.43313879331905, 163.40285251612565, 163.47275176867578, 163.60404642073328, 163.84800925353184, 164.14620114446137, 164.6607382187224, 164.98781229672596, 164.78822136669106, 164.74341939472404, 164.74394273267157, 164.76341505454712, 164.8827882648564, 164.94259443859994, 164.9254088325323, 165.09359471362762, 165.24419662391153, 165.49471274739315, 165.69438997167867, 165.91721007412633, 162.12478779131825, 159.70711181033943, 158.02510269435305, 156.2007533603588, 154.7114749362181, 153.35555580808833, 152.21256549874985, 151.3817951668455, 150.5647302651942, 150.0267720592067, 149.54032725545815, 149.21179467349012, 148.96528530891845, 148.837742189415, 148.98000505269565, 149.14614256846022, 149.59024273290325, 150.425660869347, 151.77244481895022, 155.1979443197564, 155.16278195818327, 155.15223807085843, 155.15204234597346, 155.28331684308964, 155.36884391819038, 155.52055053145457]}, "alignment": "inconsistent"}

6742_MRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0], "input_window": [[30.99, 30.41, 30.77, 30.325, 30.27, 30.7, 30.695, 30.78, 30.685, 30.1801, 30.4499, 30.23, 30.1436, 29.9, 29.875, 29.88, 29.82, 29.46, 29.43, 29.775, 29.86, 29.42, 28.9612, 28.865, 28.55, 28.39, 28.28, 28.275, 28, 27.8999, 27.45, 27.54, 27.275, 27.7, 27.5485, 27.225, 27.28, 27.1, 27.4028, 28.18, 27.73, 27.335, 27.305, 27.09, 26.965, 26.84, 26.75, 26.42, 26.77, 26.455, 26.335, 26.405, 26.33, 26.87, 27.04, 26.895, 26.805, 27.045, 27.26, 27.89, 27.265, 27.655, 27.475, 27.71, 27.64, 28.03, 27.575, 27.71, 27.59, 27.67, 27.61, 27.545, 27.18, 27.65, 27.34, 27.73, 27.65, 27.78, 27.13, 26.82, 27.02, 27.05, 26.96, 27.145, 27.23, 27.225, 27.03, 27.21, 27.0599, 27.155, 26.88, 27.02, 27.42, 27.2372, 27.15, 27.485, 27.405, 27.275, 27.4193, 27.73, 27.6, 27.73, 27.83, 27.77, 27.71, 27.08, 27.015, 26.66, 26.28, 26.22, 26.975, 27.07, 27.285, 27.315, 27.28, 27.3, 27.31, 27.67, 27.76, 27.69, 27.735, 27.71, 27.47, 27.715, 26.925, 26.79, 26.62, 26.89, 26.82, 26.79, 26.35, 26.79, 26.67, 26.69, 26.86, 26.91, 26.86], [31.1, 30.55, 30.79, 30.325, 30.44, 30.71, 30.695, 30.81, 30.6999, 30.19, 30.46, 30.25, 30.17, 30.2, 29.885, 29.9, 29.82, 29.48, 29.445, 29.8, 29.92, 29.4297, 28.9612, 28.875, 28.5955, 28.41, 28.39, 28.275, 28.03, 27.8999, 27.455, 27.56, 27.285, 27.705, 27.575, 27.26, 27.28, 27.125, 27.41, 28.32, 27.7563, 27.34, 27.32, 27.1085, 26.98, 26.86, 26.82, 26.4779, 26.77, 26.5, 26.34, 26.41, 26.57, 26.91, 27.06, 26.9, 26.84, 27.06, 27.28, 27.94, 27.3799, 27.66, 27.49, 27.735, 27.645, 28.14, 27.575, 27.725, 27.59, 27.68, 27.6473, 27.585, 27.19, 27.72, 27.35, 27.7879, 27.65, 27.805, 27.23, 26.9, 27.07, 27.08, 26.985, 27.18, 27.27, 27.23, 27.08, 27.23, 27.08, 27.175, 26.88, 27.11, 27.4542, 27.255, 27.16, 27.51, 27.41, 27.285, 27.46, 27.77, 27.635, 27.7388, 27.835, 27.78, 27.78, 27.08, 27.05, 26.69, 26.28, 26.26, 26.99, 27.24, 27.31, 27.33, 27.28, 27.3474, 27.33, 27.77, 27.81, 27.71, 27.735, 27.72, 27.4799, 27.715, 26.95, 26.845, 26.62, 26.9, 26.83, 26.805, 26.45, 26.825, 26.68, 26.695, 26.86, 26.92, 26.88], [30.89, 30.41, 30.76, 30.3, 30.27, 30.68, 30.65, 30.69, 30.65, 30.15, 30.43, 30.22, 30.14, 29.9, 29.845, 29.875, 29.8, 29.455, 29.425, 29.765, 29.83, 29.36, 28.91, 28.855, 28.54, 28.385, 28.18, 28.19, 28, 27.82, 27.415, 27.535, 27.255, 27.625, 27.53, 27.225, 27.25, 27.0945, 27.385, 28.07, 27.71, 27.32, 27.2918, 27.085, 26.96, 26.82, 26.73, 26.415, 26.7, 26.445, 26.325, 26.39, 26.33, 26.865, 27.04, 26.87, 26.8, 27.04, 27.26, 27.86, 27.265, 27.62, 27.465, 27.71, 27.62, 28, 27.43, 27.71, 27.56, 27.663, 27.57, 27.4934, 27.15, 27.64, 27.32, 27.73, 27.61, 27.78, 27.02, 26.815, 27.015, 27.045, 26.96, 27.145, 27.225, 27.165, 27.03, 27.2, 27.035, 27.15, 26.84, 27.01, 27.415, 27.2372, 27.14, 27.475, 27.3748, 27.26, 27.4, 27.725, 27.595, 27.72, 27.82, 27.7525, 27.64, 27.005, 27.0135, 26.66, 26.22, 26.22, 26.9301, 27.05, 27.28, 27.295, 27.26, 27.3, 27.31, 27.61, 27.755, 27.67, 27.725, 27.6935, 27.45, 27.6811, 26.9, 26.79, 26.59, 26.87, 26.77, 26.785, 26.26, 26.79, 26.66, 26.6618, 26.84, 26.885, 26.855], [30.89, 30.54, 30.77, 30.3, 30.42, 30.685, 30.66, 30.705, 30.65, 30.175, 30.4599, 30.23, 30.165, 30.12, 29.88, 29.88, 29.82, 29.4683, 29.435, 29.7901, 29.88, 29.37, 28.915, 28.86, 28.58, 28.4094, 28.33, 28.195, 28.005, 27.825, 27.42, 27.545, 27.28, 27.625, 27.545, 27.25, 27.265, 27.1, 27.4, 28.14, 27.72, 27.325, 27.2918, 27.095, 26.9616, 26.855, 26.765, 26.4753, 26.705, 26.5, 26.33, 26.405, 26.47, 26.905, 27.05, 26.8714, 26.84, 27.06, 27.275, 27.87, 27.37, 27.65, 27.487, 27.73, 27.625, 28.09, 27.465, 27.715, 27.56, 27.663, 27.61, 27.4999, 27.175, 27.7095, 27.34, 27.7832, 27.625, 27.7899, 27.23, 26.9, 27.06, 27.075, 26.96, 27.155, 27.26, 27.23, 27.05, 27.2, 27.035, 27.165, 26.84, 27.07, 27.45, 27.245, 27.16, 27.5, 27.38, 27.285, 27.4415, 27.77, 27.625, 27.735, 27.825, 27.775, 27.68, 27.025, 27.04, 26.685, 26.22, 26.25, 26.94, 27.1899, 27.3, 27.33, 27.265, 27.3474, 27.325, 27.7, 27.805, 27.695, 27.729, 27.72, 27.45, 27.695, 26.94, 26.8, 26.605, 26.895, 26.775, 26.8, 26.43, 26.82, 26.67, 26.675, 26.855, 26.905, 26.88], [337427, 60350, 12734, 24594, 80093, 11106, 31206, 73540, 7775, 18999, 10470, 14537, 23952, 173525, 11875, 10925, 13930, 16300, 15265, 48267, 52215, 48190, 12271, 24139, 17116, 9285, 188584, 29615, 17218, 23459, 11780, 14237, 16830, 20454, 12267, 16679, 15945, 21117, 17707, 224616, 29658, 9689, 10309, 15219, 18756, 47738, 42925, 20619, 19554, 20575, 10513, 9532, 318232, 17164, 22407, 16647, 12872, 11264, 17746, 43256, 29329, 28728, 12277, 37407, 41244, 161821, 128398, 4078, 17353, 11386, 18677, 42880, 24512, 20381, 32996, 18346, 13621, 36356, 761160, 47029, 15392, 10716, 8922, 15916, 37256, 12149, 23342, 15298, 15277, 40379, 21877, 96750, 14601, 6332, 5210, 13363, 9240, 17337, 32060, 27750, 21577, 11950, 8184, 10781, 90624, 24136, 25428, 12222, 27660, 18260, 43784, 55464, 16498, 8848, 8394, 16554, 13631, 97289, 51285, 10711, 3200, 8246, 25156, 26729, 25496, 12491, 14497, 6047, 14054, 6841, 186049, 8723, 9893, 8133, 6676, 15746, 12470]], "output_timestamps": [1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "output_window": [[26.59, 26.865, 26.915, 27.075, 26.93, 26.9199, 26.99, 26.57, 26.45, 25.9, 25.8735, 25.605, 25.55, 25.02, 25.48, 25.65, 25.7, 25.49, 25.18, 25.3, 25.72, 25.75, 25.88, 26.01, 26.05, 25.99], [26.64, 26.915, 26.93, 27.0899, 26.955, 26.9199, 26.996, 26.7, 26.49, 25.94, 25.895, 25.61, 25.605, 25.04, 25.515, 25.67, 25.72, 25.51, 25.23, 25.3, 25.74, 25.87, 25.92, 26.03, 26.065, 25.99], [26.5101, 26.865, 26.91, 27.055, 26.925, 26.905, 26.98, 26.56, 26.445, 25.895, 25.86, 25.58, 25.535, 24.9, 25.435, 25.64, 25.69, 25.48, 25.17, 25.27, 25.63, 25.74, 25.88, 26.01, 26.045, 25.96], [26.62, 26.903, 26.92, 27.055, 26.95, 26.905, 26.99, 26.7, 26.48, 25.94, 25.865, 25.59, 25.595, 25.0275, 25.46, 25.645, 25.7, 25.485, 25.22, 25.27, 25.63, 25.865, 25.905, 26.02, 26.05, 25.98], [100680, 69200, 7417, 9615, 9868, 9609, 21150, 33879, 8305, 13528, 11257, 16768, 11287, 298912, 34762, 12080, 46241, 64847, 36600, 57507, 42270, 52488, 23645, 9443, 11795, 13334]], "text": {"content": "Marathon Oil (MRO) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-29T22:45:22Z\n\nMarathon Oil (MRO) closed the most recent trading day at $26.78, moving +0.75% from the previous trading session.\n\nArticle Content:\n\nMRO Quick QuoteMRO\nIn the latest trading session, Marathon Oil (MRO Quick QuoteMRO  -  Free Report)     closed at $26.78, marking a +0.75% move from the previous day. This change lagged the S&P 500's 1.75% gain on the day. Meanwhile, the Dow gained 1.05%, and the Nasdaq, a tech-heavy index, added 7.84%.\nPrior to today's trading, shares of the energy company had lost 13.22% over the past month. This has lagged the Oils-Energy sector's loss of 3.11% and the S&P 500's loss of 4.4% in that time.\nMarathon Oil will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.97, up 25.97% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.82 billion, up 0.95% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.56 per share and revenue of $8.14 billion, which would represent changes of +190.45% and +48.87%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Marathon Oil. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.65% lower. Marathon Oil is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Marathon Oil currently has a Forward P/E ratio of 5.83. Its industry sports an average Forward P/E of 8.18, so we one might conclude that Marathon Oil is trading at a discount comparatively.\nAlso, we should mention that MRO has a PEG ratio of 0.48. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Integrated - United States was holding an average PEG ratio of 0.48 at yesterday's closing price.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 154, which puts it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMarathon Oil Corporation (MRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672353922000, "published_utc": "2022-12-29T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2033631/marathon-oil-mro-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.100046550864489, "input_bin_label": "<-4%", "output_percentage_change": -2.0732676414494686, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.895111686629978, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.89, 30.715, 30.733333333333334, 30.625, 30.584000000000003, 30.60083333333333, 30.60928571428571, 30.62125, 30.624444444444446, 30.579500000000003, 30.536490000000004, 30.505489999999998, 30.44499, 30.42699, 30.372989999999998, 30.292489999999997, 30.20849, 30.08482, 29.96332, 29.924829999999996, 29.866839999999996, 29.78084, 29.65584, 29.52984, 29.39984, 29.25278, 29.10378, 28.97645, 28.83345, 28.63694, 28.39094, 28.208440000000003, 28.044939999999997, 27.92144, 27.817940000000004, 27.702000000000005, 27.595499999999998, 27.486, 27.4255, 27.457, 27.487000000000002, 27.464999999999996, 27.466179999999998, 27.41318, 27.354840000000003, 27.31534, 27.26534, 27.20287, 27.133369999999996, 26.969369999999998, 26.83037, 26.738370000000003, 26.65619, 26.637189999999997, 26.646030000000003, 26.647669999999998, 26.65517, 26.713639999999998, 26.770639999999997, 26.907639999999997, 27.01164, 27.13614, 27.23784, 27.320339999999998, 27.37784, 27.4997, 27.5622, 27.627699999999997, 27.656200000000002, 27.635499999999997, 27.6595, 27.64449, 27.61329, 27.61124, 27.58274, 27.55206, 27.568060000000003, 27.57555, 27.54255, 27.466249999999995, 27.411250000000003, 27.36876, 27.34726, 27.291809999999998, 27.28381, 27.22849, 27.17099, 27.112000000000002, 27.0925, 27.119, 27.096999999999998, 27.096500000000002, 27.1455, 27.154500000000002, 27.1445, 27.171499999999998, 27.204500000000003, 27.213, 27.25365, 27.31415, 27.392649999999996, 27.45915, 27.49665, 27.549650000000003, 27.60165, 27.55415, 27.52015, 27.46015, 27.338, 27.186, 27.1175, 27.062990000000003, 27.010489999999997, 26.965989999999998, 26.924490000000002, 26.95673, 26.98523, 27.08673, 27.24523, 27.389729999999997, 27.46863, 27.52164, 27.53664, 27.573140000000002, 27.540640000000003, 27.485899999999997, 27.4139, 27.3334, 27.230399999999996, 27.1409, 27.011000000000003, 26.921, 26.843, 26.741000000000003, 26.732499999999998, 26.743000000000002, 26.7705], "in_sma_50": [30.89, 30.715, 30.733333333333334, 30.625, 30.584000000000003, 30.60083333333333, 30.60928571428571, 30.62125, 30.624444444444446, 30.579500000000003, 30.568627272727273, 30.540408333333332, 30.51153076923077, 30.483564285714287, 30.443326666666668, 30.40811875, 30.373523529411766, 30.323233333333334, 30.276484210526316, 30.252165, 30.23444285714286, 30.19515, 30.139491304347825, 30.086179166666668, 30.025931999999997, 29.96375769230769, 29.903248148148148, 29.84223928571429, 29.77888620689655, 29.713756666666665, 29.639764516129034, 29.574303125, 29.504778787878788, 29.449491176470588, 29.395077142857144, 29.33549166666667, 29.27953243243243, 29.222176315789476, 29.175453846153843, 29.1495675, 29.114700000000003, 29.072088095238097, 29.03068604651163, 28.986693181818183, 28.94169111111111, 28.896328260869563, 28.85098085106383, 28.801487499999997, 28.758702040816328, 28.713528, 28.622327999999996, 28.539627999999997, 28.453628, 28.385728, 28.318327999999998, 28.242055999999998, 28.165656, 28.092755999999998, 28.025256000000002, 27.979156, 27.917358000000004, 27.865758, 27.812198000000002, 27.764398, 27.719298000000002, 27.683498, 27.636398, 27.601332000000003, 27.563831999999998, 27.52129, 27.47589, 27.438487999999996, 27.403688000000002, 27.380678000000003, 27.355877999999997, 27.343353999999998, 27.329254000000002, 27.321152, 27.305652, 27.287151999999995, 27.279952, 27.270552, 27.264152, 27.254752, 27.249051999999995, 27.248651999999996, 27.244352000000003, 27.246351999999998, 27.239052, 27.219552, 27.201951999999995, 27.196852, 27.200016, 27.203015999999998, 27.206984000000002, 27.219884, 27.232183999999997, 27.248378000000002, 27.263108, 27.288507999999997, 27.314408, 27.341008000000002, 27.368108000000003, 27.385508, 27.398108, 27.40118, 27.40518, 27.39768, 27.37658, 27.34418, 27.33558, 27.326378, 27.322637999999998, 27.314638, 27.307437999999998, 27.292586, 27.289786000000003, 27.289485999999997, 27.294386, 27.295025999999996, 27.297406000000002, 27.301808, 27.307308, 27.307018, 27.299018, 27.279353999999998, 27.258954, 27.241056, 27.231956, 27.229956, 27.217356, 27.212256000000004, 27.206456000000003, 27.196856000000004, 27.188756, 27.182256000000002, 27.178855999999996], "in_sma_200": [30.89, 30.715, 30.733333333333334, 30.625, 30.584000000000003, 30.60083333333333, 30.60928571428571, 30.62125, 30.624444444444446, 30.579500000000003, 30.568627272727273, 30.540408333333332, 30.51153076923077, 30.483564285714287, 30.443326666666668, 30.40811875, 30.373523529411766, 30.323233333333334, 30.276484210526316, 30.252165, 30.23444285714286, 30.19515, 30.139491304347825, 30.086179166666668, 30.025931999999997, 29.96375769230769, 29.903248148148148, 29.84223928571429, 29.77888620689655, 29.713756666666665, 29.639764516129034, 29.574303125, 29.504778787878788, 29.449491176470588, 29.395077142857144, 29.33549166666667, 29.27953243243243, 29.222176315789476, 29.175453846153843, 29.1495675, 29.114700000000003, 29.072088095238097, 29.03068604651163, 28.986693181818183, 28.94169111111111, 28.896328260869563, 28.85098085106383, 28.801487499999997, 28.758702040816328, 28.713528, 28.666792156862744, 28.62329615384615, 28.5826679245283, 28.5516, 28.52429818181818, 28.49478214285714, 28.465750877192985, 28.441513793103447, 28.421742372881358, 28.412546666666668, 28.39545573770492, 28.383432258064516, 28.369203174603175, 28.359215625, 28.347920000000002, 28.34401212121212, 28.33089253731343, 28.321835294117648, 28.31079420289855, 28.30154, 28.2918, 28.28080138888889, 28.265653424657533, 28.258137837837836, 28.245896, 28.23980789473684, 28.231823376623375, 28.22615769230769, 28.213548101265822, 28.19712875, 28.18309012345679, 28.16957682926829, 28.15500361445783, 28.14309880952381, 28.132709411764704, 28.122212790697674, 28.10988850574713, 28.09954886363636, 28.087587640449435, 28.077336666666667, 28.063739560439558, 28.05293804347826, 28.046454838709675, 28.037928723404256, 28.028687368421053, 28.023180208333333, 28.016549484536085, 28.00908469387755, 28.003351515151515, 28.001018, 27.99729504950495, 27.994723529411765, 27.99307572815534, 27.990978846153844, 27.988017142857142, 27.978932075471697, 27.970157009345794, 27.958257407407405, 27.94231009174312, 27.926925454545454, 27.918034234234234, 27.911533035714285, 27.906121238938056, 27.90106754385965, 27.89553652173913, 27.89081120689655, 27.885975213675213, 27.884399152542375, 27.88373193277311, 27.882159166666668, 27.88089338842975, 27.879574590163937, 27.876082113821138, 27.87462177419355, 27.8671448, 27.858675396825397, 27.848803937007872, 27.84135234375, 27.833086046511628, 27.825139230769228, 27.8144893129771, 27.8069553030303, 27.798406766917292, 27.790023134328358, 27.783097037037038, 27.77664044117647, 27.770095620437957], "in_ema_10": [30.89, 30.826363636363638, 30.816115702479337, 30.722276483846727, 30.66731712314732, 30.670532191665988, 30.668617247726715, 30.675232293594583, 30.670644603850114, 30.580527403150093, 30.55859514803189, 30.498850575662455, 30.438150470996554, 30.38030493081536, 30.28934039793984, 30.214914871041685, 30.14311216721592, 30.020419045903935, 29.913979219375946, 29.891455724943956, 29.889372865863237, 29.79494143570628, 29.634952083759682, 29.494051704894282, 29.32786048582259, 29.160867670218483, 29.00980082108785, 28.86165521725369, 28.705899723207565, 28.545736137169825, 28.341056839502585, 28.196319232320295, 28.029715735534786, 27.956131056346642, 27.881379955192706, 27.766583599703125, 27.67538658157528, 27.570770839470683, 27.539721595930555, 27.64886312394318, 27.661797101408055, 27.600561264788407, 27.544422853008694, 27.46270960700711, 27.37159876936945, 27.277671720393183, 27.184458680321693, 27.05552073844502, 26.991789695091377, 26.902373386892947, 26.798305498366958, 26.726795407754782, 26.680105333617547, 26.72099527295981, 26.780814314239844, 26.79728443892351, 26.805050904573775, 26.85140528556036, 26.928422506367568, 27.099618414300735, 27.14877870260969, 27.239909847589743, 27.284835329846153, 27.365774360783217, 27.412906295186268, 27.536014241516035, 27.523102561240393, 27.55799300465123, 27.55835791289646, 27.577383746915284, 27.58331397474887, 27.5681477975218, 27.49666637979056, 27.53536340164682, 27.499842783165576, 27.551362277135468, 27.564750954019928, 27.60568714419812, 27.537380390707554, 27.421493046942544, 27.355767038407535, 27.3047184859698, 27.242042397611655, 27.226216507136808, 27.23235896038466, 27.231930058496538, 27.19885186604262, 27.199060617671233, 27.16923141445828, 27.168462066374957, 27.108741690670417, 27.10169774691216, 27.165025429291767, 27.179566260329626, 27.17600875845151, 27.234916256914868, 27.261295119293983, 27.265605097604166, 27.29758598894886, 27.38347944550361, 27.427392273593863, 27.483320951122252, 27.545444414554566, 27.58718179372646, 27.60405783123074, 27.498774589188788, 27.415361027518095, 27.282568113423896, 27.089373910983184, 26.936760472622606, 26.93734947760031, 26.983267754400252, 27.040855435418386, 27.093427174433224, 27.124622233627182, 27.165127282058602, 27.194195048957038, 27.2861595855103, 27.380494206326606, 27.437677077903587, 27.490644881921114, 27.53234581248091, 27.51737384657529, 27.549669510834324, 27.438820508864445, 27.32267132543455, 27.19218562990099, 27.1381518790099, 27.07212426464446, 27.022647125618192, 26.914893102778517, 26.897639811364243, 26.85625075475256, 26.823296072070274, 26.82906042260295, 26.842867618493322, 26.849618960585442], "in_ema_50": [30.89, 30.876274509803924, 30.872106881968477, 30.849671317969715, 30.83282146236306, 30.827024542270394, 30.820474560220575, 30.815946146094277, 30.809438454090582, 30.784558514714483, 30.771826808255092, 30.75057869812744, 30.72761482761264, 30.703786795157242, 30.671481430641272, 30.640442943165144, 30.608268710099843, 30.56356405480181, 30.51930664088801, 30.490710302029658, 30.466760878420654, 30.423750647894355, 30.364583955820066, 30.305580663434966, 30.23791083349634, 30.166204526300408, 30.094196505661177, 30.019718211321525, 29.9407096540148, 29.857740647975003, 29.762142975505395, 29.675196192152246, 29.581266929714904, 29.504550579530004, 29.427705458764123, 29.342305244694945, 29.260842293922597, 29.176103380435435, 29.106452267477184, 29.06855217855651, 29.01566777939743, 28.949367082166155, 28.88436445149297, 28.814193296532462, 28.741542579021385, 28.66756051709898, 28.59295030074216, 28.509905190909134, 28.439124595187206, 28.363080493415158, 28.28335184661456, 28.209690989884578, 28.141467813810674, 28.092978879935746, 28.052077747389248, 28.005776659256338, 27.960059927520795, 27.924763459774884, 27.899282539783712, 27.898134204890233, 27.87742305960042, 27.868504508243543, 27.853543547135956, 27.84869870215023, 27.839926204026693, 27.849733019555057, 27.834645450160743, 27.829953471723066, 27.81936706106726, 27.81323501945678, 27.80526501869377, 27.793289919921467, 27.769043256395136, 27.766708226732582, 27.749974570782285, 27.751277528790823, 27.74632546883824, 27.74803427398184, 27.727719204413926, 27.695259627770245, 27.670347485504745, 27.647000525288874, 27.620059328218723, 27.601821707504264, 27.588416934660962, 27.574361368595827, 27.553798177670505, 27.539923739330487, 27.52012280837635, 27.506196423734142, 27.480071073783783, 27.46398985520403, 27.463441233431325, 27.454874910551666, 27.44331118856925, 27.445534279213593, 27.442964307479727, 27.436769628755034, 27.43695513350974, 27.45001571650936, 27.4568778452737, 27.467784596439436, 27.48179304363789, 27.49329135565209, 27.50061326327358, 27.481961762753045, 27.464629928919592, 27.434056206216866, 27.386446158914243, 27.34187964287839, 27.326119656883158, 27.32077770955441, 27.31996289741502, 27.320356509281098, 27.31818566577988, 27.319331325945374, 27.31955362688869, 27.3344730925009, 27.3529251280891, 27.36633982894835, 27.380561796440574, 27.393873098540944, 27.396074153500123, 27.407796735715806, 27.389451765687735, 27.36633601017057, 27.336479696046236, 27.31916676678952, 27.29782689358209, 27.27830427030436, 27.245037436174776, 27.228369301422823, 27.20647246607291, 27.185630408579858, 27.17266451020418, 27.162167862745193, 27.15110245636303], "in_ema_200": [30.89, 30.886517412935323, 30.885358035692185, 30.879533577625597, 30.87496110421639, 30.87307094397543, 30.870950835080155, 30.869299582989804, 30.86711749758692, 30.860230756317403, 30.856247365707283, 30.85001604863557, 30.843199968549648, 30.83600394896209, 30.82649147185799, 30.817073646267367, 30.80715251545874, 30.793830599882035, 30.78030989739565, 30.770457062595696, 30.761596793316137, 30.747750059054287, 30.72951374005872, 30.710911613291966, 30.689708512662197, 30.667018875720284, 30.64376495655889, 30.619399136095616, 30.59338521434342, 30.565839092807664, 30.53453721128719, 30.50479057236891, 30.472703103987133, 30.444367749718605, 30.41551831937315, 30.38402062465302, 30.352985593561947, 30.32061757770561, 30.291556706285654, 30.270148181845002, 30.244773573070425, 30.215721099706542, 30.186627357420903, 30.155864896153034, 30.124081165843055, 30.091552995038647, 30.05845296523727, 30.022799701901576, 29.98978676954435, 29.955062523081224, 29.91899224921972, 29.88402715221256, 29.85005673278756, 29.820752685695147, 29.79318300723052, 29.764110539496883, 29.73501491223821, 29.708397848434846, 29.684184934520072, 29.666133343131815, 29.643286245190207, 29.623452551208217, 29.60219431686784, 29.58356551769503, 29.56407730358861, 29.54940986773201, 29.52866947103816, 29.510623008639772, 29.491213824474205, 29.473022642141128, 29.454485103413358, 29.435036495419197, 29.412548570091644, 29.395602813175312, 29.375149053840236, 29.3593087647473, 29.342051961117974, 29.326607662997397, 29.305745895206382, 29.281808125104824, 29.259700581571444, 29.237962267326953, 29.215295976109772, 29.194795518636045, 29.1755438219332, 29.15618517693884, 29.13522811050164, 29.115972109402122, 29.095265919258818, 29.076059293196543, 29.053809946995585, 29.03407054453792, 29.01830864857237, 29.00066378639752, 28.982348723846304, 28.967598985300572, 28.95180198047171, 28.935216886138658, 28.920354031550215, 28.908907722778572, 28.896132521556897, 28.88457896412847, 28.874035889858533, 28.86310020936243, 28.85132806797574, 28.833155649388917, 28.815313304618883, 28.794116157309244, 28.768503061216617, 28.743443329264213, 28.72549861952029, 28.71021903126636, 28.696187001104505, 28.682593100596005, 28.668487696609976, 28.655342545399925, 28.642105306142216, 28.632731123991547, 28.624494993404568, 28.61524628700253, 28.60642791598758, 28.59760773771905, 28.586188755254184, 28.57732120545066, 28.561029452162593, 28.543506771046548, 28.52421814645902, 28.50800702062361, 28.49076316967213, 28.47393965554604, 28.453601947530657, 28.437347201784085, 28.419761657487726, 28.40240084497541, 28.387003821642324, 28.372257514959315, 28.357409181477134], "in_macd": [0.0, -0.027920227920223084, -0.03112929278170995, -0.0707816451058747, -0.0914690249028034, -0.08549510280748862, -0.081834678341842, -0.074444491899051, -0.0721935538951648, -0.10749901780784299, -0.11120786824874074, -0.1311859377594331, -0.15052846016513755, -0.16755717760362288, -0.19813458098017023, -0.21983329210447522, -0.2391148088872832, -0.27955229572409834, -0.3107047165139214, -0.3032440237821419, -0.28677146937653575, -0.3112813316584493, -0.36323314590600475, -0.40418418959390934, -0.4539984353369242, -0.5014620360149316, -0.5392678537995259, -0.573511524670085, -0.6089615628202907, -0.6441550506836116, -0.6966951901698764, -0.7199480608195685, -0.7511011867038668, -0.739427981209186, -0.7282375440699411, -0.7347038677463757, -0.7302008009088645, -0.7315137736041635, -0.700274492683338, -0.608787597458381, -0.563676353650127, -0.5534190959239993, -0.5417244456152197, -0.542087617645489, -0.5468361129097126, -0.5528283970864152, -0.5584026550928165, -0.5795163597406514, -0.5711306142682631, -0.5744052511287201, -0.5839861745820265, -0.5788545770074691, -0.5630522760358652, -0.5095541510463093, -0.4502658291764696, -0.41293092367530093, -0.3814790071296521, -0.33493999550979225, -0.2775098297619216, -0.1818877930106062, -0.14478348737341662, -0.09172702583574477, -0.06211609983516908, -0.01882416522121133, 0.006932469193952073, 0.06412718311815269, 0.05834951245343234, 0.07310091563687493, 0.07146055157105735, 0.07757752500586435, 0.07725803097323691, 0.06734437575140007, 0.03289186096789365, 0.04816249057092392, 0.030102015296137097, 0.05096401312590615, 0.05410815372614053, 0.06910931056420111, 0.03541039571579674, -0.017720211595243285, -0.0463812832879924, -0.0671113960582268, -0.09176192434193453, -0.09447374081102922, -0.08714569114081883, -0.08280439078791346, -0.092818421670529, -0.0876406006051127, -0.095747543068331, -0.09063762570397316, -0.11152714770393857, -0.10827503932551608, -0.07417979727033241, -0.06297492332657839, -0.06025913977148534, -0.030322168156857288, -0.01609437366497346, -0.012342177140961752, 0.0032225600461224246, 0.04158555858248647, 0.059601177850776565, 0.08181169234472918, 0.1054602527904791, 0.11879789698256005, 0.12031544844948883, 0.067882584801648, 0.027225696361863783, -0.03325734382727674, -0.1173593571512157, -0.1795206569673944, -0.17113397554739507, -0.14267792628047715, -0.10997443552969699, -0.08070561017760625, -0.06203965743533857, -0.040135111469908225, -0.024302944557167194, 0.018292661366572815, 0.059832892088973466, 0.08292187180493826, 0.10277880039374665, 0.11644700597878099, 0.10429022111259911, 0.11312134156088405, 0.05852325824759319, 0.003911959261422737, -0.054474807286279514, -0.07646472629332024, -0.10239455199635117, -0.11954875102868101, -0.1611419411420023, -0.16078171184455314, -0.17063302265886549, -0.17600788984775306, -0.16385420585217858, -0.1484762003758533, -0.13673017100977347], "in_signal": [0.0, -0.0055840455840446175, -0.010693095023577685, -0.02271080504003709, -0.03646244901259035, -0.04626897977157001, -0.05338211948562441, -0.05759459396830973, -0.06051438595368075, -0.0699113123245132, -0.0781706235093587, -0.08877368635937358, -0.10112464112052638, -0.1144111484171457, -0.1311558349297506, -0.14889132636469554, -0.16693602286921308, -0.18945927744019014, -0.2137083652549364, -0.23161549696037748, -0.24264669144360915, -0.25637361948657716, -0.2777455247704627, -0.30303325773515205, -0.33322629325550646, -0.3668734418073915, -0.4013523242058184, -0.43578416429867173, -0.4704196440029956, -0.5051667253391188, -0.5434724183052703, -0.5787675468081299, -0.6132342747872773, -0.6384730160716591, -0.6564259216713155, -0.6720815108863276, -0.683705368890835, -0.6932670498335007, -0.6946685384034682, -0.6774923502144509, -0.6547291509015861, -0.6344671399060687, -0.615918601047899, -0.601152404367417, -0.5902891460758761, -0.582796996277984, -0.5779181280409506, -0.5782377743808907, -0.5768163423583652, -0.5763341241124362, -0.5778645342063543, -0.5780625427665773, -0.5750604894204349, -0.5619592217456097, -0.5396205432317818, -0.5142826193204857, -0.48772189688231904, -0.45716551660781374, -0.4212343792386353, -0.3733650619930295, -0.3276487470691069, -0.28046440282243446, -0.2367947422249814, -0.1932006268242274, -0.15317400762059152, -0.1097137694728427, -0.07610111308758769, -0.04626070734269516, -0.022716455559944657, -0.002657659446782857, 0.013325478637221097, 0.02412925806005689, 0.02588177864162424, 0.03033792102748418, 0.03029073988121476, 0.034425394530153045, 0.038361946369350544, 0.044511419208320656, 0.042691214509815875, 0.030608929288804047, 0.015210886773444758, -0.0012535697928895539, -0.01935524070269855, -0.03437894072436469, -0.04493229080765552, -0.05250671080370711, -0.0605690529770715, -0.06598336250267975, -0.07193619861581001, -0.07567648403344264, -0.08284661676754182, -0.08793230127913668, -0.08518180047737584, -0.08074042504721635, -0.07664416799207015, -0.06737976802502758, -0.057122689153016756, -0.048166586750605755, -0.037888757391260124, -0.021993894196510808, -0.005674879787053333, 0.011822434639303171, 0.03054999826953836, 0.048199578012142696, 0.06262275209961193, 0.06367471864001915, 0.05638491418438808, 0.03845646258205512, 0.007293298635400958, -0.030069492485158115, -0.05828238909760551, -0.07516149653417983, -0.08212408433328328, -0.08184038950214786, -0.07788024308878601, -0.07033121676501045, -0.0611255623234418, -0.04524191758543888, -0.02422695565055641, -0.0027971901594574765, 0.01831800795118335, 0.03794380755670288, 0.051213090267882136, 0.06359474052648252, 0.06258044407070466, 0.05084674710884828, 0.029782436229822726, 0.008533003725194133, -0.013652507419114928, -0.034831756141028146, -0.060093793141222984, -0.08023137688188903, -0.09831170603728431, -0.11385094279937807, -0.12385159540993818, -0.1287765164031212, -0.13036724732445165], "in_upper_bb": [null, 31.209974746830586, 31.08904857525211, 31.146664004253058, 31.07156538023121, 31.044653867633702, 31.01689780812938, 31.004646475130976, 30.98359080891318, 31.021602300881195, 30.994198080851223, 30.990817847671185, 30.99041125108134, 30.989019496282054, 31.021582667644317, 31.033756213578812, 31.043107532840054, 31.100449590618418, 31.13473968210976, 31.115384453161123, 31.025024033472032, 31.0291817000327, 31.042200998298544, 31.095120932690094, 31.144206704410628, 31.133718732719505, 31.09411175887081, 31.020370702839855, 30.938481859940946, 30.92647250382251, 30.874475024418356, 30.795772489822628, 30.71775280228785, 30.569085176721796, 30.440232942272267, 30.3021118688135, 30.135934822604337, 30.01927253012885, 29.859767999678592, 29.591221461797282, 29.22378128182104, 28.956966795365283, 28.77779051556253, 28.58775930424444, 28.451915762698373, 28.341568353815955, 28.23188829362368, 28.1691802564276, 28.089763524085875, 28.051868179062232, 28.078517742862488, 28.061154163048982, 28.056667935485045, 27.986299616692964, 27.93016932600242, 27.905242095145134, 27.87605221376331, 27.872941250435986, 27.85562339284874, 27.772801066280024, 27.699068134970293, 27.762961223977747, 27.794689019457337, 27.89460491999281, 27.9721370802112, 28.143931156191147, 28.182205373694263, 28.233309908509806, 28.265925285097296, 28.28593219649791, 28.2570655192511, 28.202665065258927, 28.122794794559095, 28.12854100317571, 28.116912922020546, 28.1070874567565, 28.049222675337766, 28.032504076332266, 28.037838752927733, 28.070395466645007, 28.094598088428455, 28.099165417897368, 28.121371428825256, 28.097024724407685, 28.07876282001626, 27.961913825520067, 27.959574774439105, 27.91499318073294, 27.8951218358091, 27.85009988921484, 27.82549347683051, 27.797374965635242, 27.818559105562173, 27.752271675920028, 27.74102199999528, 27.675153036756768, 27.628128399825556, 27.50442181316143, 27.53621137789015, 27.644612784239502, 27.702878464472892, 27.777564434737158, 27.853643579720124, 27.915240141246898, 27.95286137399782, 27.960241831912597, 27.9608599020293, 28.004772518465955, 28.122154695575148, 28.199110203994504, 28.19603275815464, 28.19858444755174, 28.187112135265263, 28.19197159504555, 28.19608636043638, 28.182776780701566, 28.178796882316245, 28.220944461647512, 28.266249895796932, 28.255300416639404, 28.269209174586305, 28.267051518838667, 28.21914848296858, 28.20685774037396, 28.16001029536494, 28.164683341914298, 28.179870106694004, 28.17148047900113, 28.106470377792732, 28.03102056186665, 28.081350574567697, 28.083480921845638, 28.085269914788395, 28.07846860075512, 28.066066237301524, 28.043877095750695, 28.021710250219407], "in_lower_bb": [null, 30.220025253169414, 30.377618091414558, 30.103335995746942, 30.096434619768797, 30.15701279903296, 30.201673620442044, 30.237853524869024, 30.26529807997571, 30.13739769911881, 30.143056464603323, 30.08999881899548, 30.0326502873802, 29.97810907514652, 29.865070665689018, 29.782481286421188, 29.70393952598348, 29.54601707604825, 29.418228738942872, 29.38894554683888, 29.37830596652797, 29.257148299967305, 29.05862900170145, 28.86170906730991, 28.62862329558937, 28.41155126728049, 28.21815824112919, 28.040899297160145, 27.858288140059056, 27.635297496177493, 27.383304975581648, 27.193507510177366, 26.983027197712143, 26.8821948232782, 26.777547057727737, 26.652668131186505, 26.563345177395664, 26.44317746987114, 26.399182000321414, 26.502718538202714, 26.654158718178962, 26.71647320463471, 26.733329484437462, 26.746860695755554, 26.72086423730163, 26.67577164618405, 26.628951706376316, 26.519689743572393, 26.469106475914117, 26.374501820937766, 26.23885225713751, 26.14221583695101, 26.06570206451496, 26.064070383307037, 26.070700673997578, 26.057767904854863, 26.044457786236684, 26.043568749564017, 26.048386607151265, 26.104208933719974, 26.14294186502971, 26.111548776022254, 26.099340980542664, 26.06292508000719, 26.0517329197888, 26.003438843808855, 26.03516462630574, 26.108030091490196, 26.16091471490271, 26.257207803502098, 26.4140744807489, 26.577964934741082, 26.728335205440903, 26.803038996824302, 26.843667077979447, 26.944672543243502, 27.081037324662233, 27.170745923667738, 27.16091124707227, 27.031354533354996, 26.97615191157154, 26.91408458210264, 26.839178571174735, 26.806025275592322, 26.787787179983745, 26.818636174479938, 26.779475225560894, 26.772556819267063, 26.7399281641909, 26.735150110785156, 26.682756523169488, 26.667885034364758, 26.674200894437824, 26.69403832407997, 26.687288000004717, 26.72483696324322, 26.747361600174436, 26.820578186838574, 26.80993862210985, 26.788537215760496, 26.786771535527112, 26.778085565262842, 26.788506420279877, 26.788909858753094, 26.79328862600218, 26.765408168087397, 26.7637900979707, 26.668377481534044, 26.469495304424854, 26.3010397960055, 26.314117241845356, 26.32355555244825, 26.320027864734744, 26.323668404954446, 26.330053639563634, 26.32810321929844, 26.326583117683757, 26.32593553835249, 26.31698010420306, 26.320429583360596, 26.316920825413685, 26.317578481161323, 26.32798151703142, 26.33227225962604, 26.30511970463506, 26.277946658085696, 26.219259893305995, 26.248649520998864, 26.369159622207256, 26.49960943813336, 26.398279425432303, 26.359159078154367, 26.2943700852116, 26.23567139924489, 26.207073762698474, 26.1850229042493, 26.162689749780597], "out_sma_10": [26.62, 26.761499999999998, 26.814333333333334, 26.8745, 26.8896, 26.892166666666668, 26.906142857142857, 26.880375, 26.83588888888889, 26.7463, 26.670799999999996, 26.539499999999997, 26.407, 26.204250000000002, 26.05525, 25.929250000000003, 25.80025, 25.678749999999997, 25.55275, 25.485750000000003, 25.46225, 25.489749999999997, 25.52075, 25.619999999999997, 25.679000000000002, 25.7125], "out_sma_50": [26.62, 26.761499999999998, 26.814333333333334, 26.8745, 26.8896, 26.892166666666668, 26.906142857142857, 26.880375, 26.83588888888889, 26.7463, 26.666181818181816, 26.5765, 26.500999999999998, 26.39575, 26.333366666666667, 26.290343749999998, 26.255617647058823, 26.212805555555555, 26.16055263157895, 26.116025, 26.092880952380956, 26.08252272727273, 26.07480434782609, 26.072520833333332, 26.07162, 26.068096153846152], "out_sma_200": [26.62, 26.761499999999998, 26.814333333333334, 26.8745, 26.8896, 26.892166666666668, 26.906142857142857, 26.880375, 26.83588888888889, 26.7463, 26.666181818181816, 26.5765, 26.500999999999998, 26.39575, 26.333366666666667, 26.290343749999998, 26.255617647058823, 26.212805555555555, 26.16055263157895, 26.116025, 26.092880952380956, 26.08252272727273, 26.07480434782609, 26.072520833333332, 26.07162, 26.068096153846152], "out_ema_10": [26.62, 26.671454545454544, 26.71664462809917, 26.778163786626592, 26.809406734512663, 26.826787328237636, 26.856462359467155, 26.828014657745854, 26.764739265428425, 26.614786671714164, 26.478461822311587, 26.316923309164025, 26.185664525679655, 25.975089157374263, 25.881436583306215, 25.838448113614174, 25.813275729320686, 25.75358923308056, 25.656573008884095, 25.5862870072688, 25.594234824129018, 25.64346485610556, 25.691016700450003, 25.750831845822727, 25.80522605567314, 25.83700313645984], "out_ema_50": [26.62, 26.631098039215686, 26.642427527873895, 26.658606840506295, 26.67003402323154, 26.679248375261675, 26.691434713486707, 26.691770607075465, 26.683465877386233, 26.65431035278285, 26.6233570056149, 26.58283320147314, 26.544094644552626, 26.48462034476625, 26.444439154775417, 26.413088599686183, 26.38512434087496, 26.349825347115157, 26.3055184707577, 26.264909903277008, 26.240011475697518, 26.225305143317225, 26.212744157304787, 26.205185562900677, 26.199099854551633, 26.190507703392747], "out_ema_200": [26.62, 26.62281592039801, 26.62577297591644, 26.630043891578964, 26.633227534448828, 26.635931738086153, 26.639454805368878, 26.640057245116452, 26.63846463571231, 26.631514738839552, 26.62388772651279, 26.61360028644799, 26.603464960214676, 26.587783716829456, 26.57656198830379, 26.56729271478833, 26.558662936531732, 26.54797972323291, 26.53476599464353, 26.52218125837842, 26.51330383292192, 26.50685304851474, 26.50086446096733, 26.496079739962678, 26.491641135584942, 26.486550179011957], "out_macd": [0.0, 0.022575498575498898, 0.04136170972638453, 0.06637812348019168, 0.0768453636180162, 0.08058071855656834, 0.08936960668726357, 0.07210312751117343, 0.040203713598153, -0.028323789765018148, -0.08767355690407896, -0.1551108552961793, -0.20577984001595695, -0.28840334838597315, -0.3153487939934081, -0.31810834489389705, -0.3122577554866588, -0.32126646457800234, -0.3458030148395643, -0.3570974286930415, -0.33315889335097637, -0.2918605093268418, -0.2529872966660278, -0.2104742406307345, -0.1723745615075778, -0.14614404867310427], "out_signal": [0.0, 0.00451509971509978, 0.01188442171735673, 0.022783162069923722, 0.03359560237954222, 0.04299262561494745, 0.05226802182941068, 0.056235042965763225, 0.053028777092241186, 0.036758263720789316, 0.011871899595815662, -0.021524651382583332, -0.058375689109258055, -0.10438122096460108, -0.1465747355703625, -0.1808814574350694, -0.2071567170453873, -0.22997866655191032, -0.25314353620944113, -0.2739343147061612, -0.28577923043512427, -0.2869954862134678, -0.28019384830397986, -0.2662499267693308, -0.2474748537169802, -0.227208692708205], "out_upper_bb": [null, 27.161722438151582, 27.15135756589434, 27.24007352201712, 27.213317778319325, 27.181981550112404, 27.180848587143593, 27.173513558169535, 27.21855512001524, 27.418021536220348, 27.49595374741626, 27.58247433547599, 27.60737486112679, 27.718720128740046, 27.696720224556003, 27.65169585819978, 27.60448789329323, 27.57088928938958, 27.556773678020487, 27.532163503299135, 27.477691276710974, 27.37156842569111, 27.2524446629658, 27.094984242193295, 26.94779885775825, 26.787702795857207], "out_lower_bb": [null, 26.361277561848414, 26.477309100772327, 26.508926477982882, 26.565882221680678, 26.602351783220932, 26.63143712714212, 26.587236441830466, 26.453222657762538, 26.074578463779655, 25.836409888947372, 25.57052566452401, 25.394625138873206, 25.072779871259954, 24.97001310877733, 24.928991641800216, 24.90674740082442, 24.85472182172153, 24.76433158513741, 24.699886496700866, 24.65535872328903, 24.657681574308896, 24.675305337034203, 24.729265757806697, 24.786451142241745, 24.854047204142795], "overall_sma_10": [30.89, 30.715, 30.733333333333334, 30.625, 30.584000000000003, 30.60083333333333, 30.60928571428571, 30.62125, 30.624444444444446, 30.579500000000003, 30.536490000000004, 30.505489999999998, 30.44499, 30.42699, 30.372989999999998, 30.292489999999997, 30.20849, 30.08482, 29.96332, 29.924829999999996, 29.866839999999996, 29.78084, 29.65584, 29.52984, 29.39984, 29.25278, 29.10378, 28.97645, 28.83345, 28.63694, 28.39094, 28.208440000000003, 28.044939999999997, 27.92144, 27.817940000000004, 27.702000000000005, 27.595499999999998, 27.486, 27.4255, 27.457, 27.487000000000002, 27.464999999999996, 27.466179999999998, 27.41318, 27.354840000000003, 27.31534, 27.26534, 27.20287, 27.133369999999996, 26.969369999999998, 26.83037, 26.738370000000003, 26.65619, 26.637189999999997, 26.646030000000003, 26.647669999999998, 26.65517, 26.713639999999998, 26.770639999999997, 26.907639999999997, 27.01164, 27.13614, 27.23784, 27.320339999999998, 27.37784, 27.4997, 27.5622, 27.627699999999997, 27.656200000000002, 27.635499999999997, 27.6595, 27.64449, 27.61329, 27.61124, 27.58274, 27.55206, 27.568060000000003, 27.57555, 27.54255, 27.466249999999995, 27.411250000000003, 27.36876, 27.34726, 27.291809999999998, 27.28381, 27.22849, 27.17099, 27.112000000000002, 27.0925, 27.119, 27.096999999999998, 27.096500000000002, 27.1455, 27.154500000000002, 27.1445, 27.171499999999998, 27.204500000000003, 27.213, 27.25365, 27.31415, 27.392649999999996, 27.45915, 27.49665, 27.549650000000003, 27.60165, 27.55415, 27.52015, 27.46015, 27.338, 27.186, 27.1175, 27.062990000000003, 27.010489999999997, 26.965989999999998, 26.924490000000002, 26.95673, 26.98523, 27.08673, 27.24523, 27.389729999999997, 27.46863, 27.52164, 27.53664, 27.573140000000002, 27.540640000000003, 27.485899999999997, 27.4139, 27.3334, 27.230399999999996, 27.1409, 27.011000000000003, 26.921, 26.843, 26.741000000000003, 26.732499999999998, 26.743000000000002, 26.7705, 26.743000000000002, 26.7558, 26.7678, 26.8303, 26.8433, 26.8668, 26.8983, 26.882799999999996, 26.840300000000003, 26.7463, 26.670799999999996, 26.539499999999997, 26.407, 26.204250000000002, 26.05525, 25.929249999999996, 25.80025, 25.678749999999997, 25.55275, 25.48575, 25.46225, 25.489749999999997, 25.52075, 25.619999999999997, 25.679000000000002, 25.7125], "overall_sma_50": [30.89, 30.715, 30.733333333333334, 30.625, 30.584000000000003, 30.60083333333333, 30.60928571428571, 30.62125, 30.624444444444446, 30.579500000000003, 30.568627272727273, 30.540408333333332, 30.51153076923077, 30.483564285714287, 30.443326666666668, 30.40811875, 30.373523529411766, 30.323233333333334, 30.276484210526316, 30.252165, 30.23444285714286, 30.19515, 30.139491304347825, 30.086179166666668, 30.025931999999997, 29.96375769230769, 29.903248148148148, 29.84223928571429, 29.77888620689655, 29.713756666666665, 29.639764516129034, 29.574303125, 29.504778787878788, 29.449491176470588, 29.395077142857144, 29.33549166666667, 29.27953243243243, 29.222176315789476, 29.175453846153843, 29.1495675, 29.114700000000003, 29.072088095238097, 29.03068604651163, 28.986693181818183, 28.94169111111111, 28.896328260869563, 28.85098085106383, 28.801487499999997, 28.758702040816328, 28.713528, 28.622327999999996, 28.539627999999997, 28.453628, 28.385728, 28.318327999999998, 28.242055999999998, 28.165656, 28.092755999999998, 28.025256000000002, 27.979156, 27.917358000000004, 27.865758, 27.812198000000002, 27.764398, 27.719298000000002, 27.683498, 27.636398, 27.601332000000003, 27.563831999999998, 27.52129, 27.47589, 27.438487999999996, 27.403688000000002, 27.380678000000003, 27.355877999999997, 27.343353999999998, 27.329254000000002, 27.321152, 27.305652, 27.287151999999995, 27.279952, 27.270552, 27.264152, 27.254752, 27.249051999999995, 27.248651999999996, 27.244352000000003, 27.246351999999998, 27.239052, 27.219552, 27.201951999999995, 27.196852, 27.200016, 27.203015999999998, 27.206984000000002, 27.219884, 27.232183999999997, 27.248378000000002, 27.263108, 27.288507999999997, 27.314408, 27.341008000000002, 27.368108000000003, 27.385508, 27.398108, 27.40118, 27.40518, 27.39768, 27.37658, 27.34418, 27.33558, 27.326378, 27.322637999999998, 27.314638, 27.307437999999998, 27.292586, 27.289786000000003, 27.289485999999997, 27.294386, 27.295025999999996, 27.297406000000002, 27.301808, 27.307308, 27.307018, 27.299018, 27.279353999999998, 27.258954, 27.241056, 27.231956, 27.229956, 27.217356, 27.212256000000004, 27.206456000000003, 27.196856000000004, 27.188756, 27.182256000000002, 27.178855999999996, 27.167256000000002, 27.164616000000002, 27.159716, 27.164016, 27.161616, 27.150716, 27.145616, 27.136416, 27.116016, 27.087216, 27.058815999999997, 27.021786000000002, 26.978286000000004, 26.926336000000003, 26.880836, 26.837235999999997, 26.795736, 26.751835999999997, 26.715736000000003, 26.680335999999997, 26.659236, 26.652136, 26.645236, 26.626835999999997, 26.604038, 26.577638], "overall_sma_200": [30.89, 30.715, 30.733333333333334, 30.625, 30.584000000000003, 30.60083333333333, 30.60928571428571, 30.62125, 30.624444444444446, 30.579500000000003, 30.568627272727273, 30.540408333333332, 30.51153076923077, 30.483564285714287, 30.443326666666668, 30.40811875, 30.373523529411766, 30.323233333333334, 30.276484210526316, 30.252165, 30.23444285714286, 30.19515, 30.139491304347825, 30.086179166666668, 30.025931999999997, 29.96375769230769, 29.903248148148148, 29.84223928571429, 29.77888620689655, 29.713756666666665, 29.639764516129034, 29.574303125, 29.504778787878788, 29.449491176470588, 29.395077142857144, 29.33549166666667, 29.27953243243243, 29.222176315789476, 29.175453846153843, 29.1495675, 29.114700000000003, 29.072088095238097, 29.03068604651163, 28.986693181818183, 28.94169111111111, 28.896328260869563, 28.85098085106383, 28.801487499999997, 28.758702040816328, 28.713528, 28.666792156862744, 28.62329615384615, 28.5826679245283, 28.5516, 28.52429818181818, 28.49478214285714, 28.465750877192985, 28.441513793103447, 28.421742372881358, 28.412546666666668, 28.39545573770492, 28.383432258064516, 28.369203174603175, 28.359215625, 28.347920000000002, 28.34401212121212, 28.33089253731343, 28.321835294117648, 28.31079420289855, 28.30154, 28.2918, 28.28080138888889, 28.265653424657533, 28.258137837837836, 28.245896, 28.23980789473684, 28.231823376623375, 28.22615769230769, 28.213548101265822, 28.19712875, 28.18309012345679, 28.16957682926829, 28.15500361445783, 28.14309880952381, 28.132709411764704, 28.122212790697674, 28.10988850574713, 28.09954886363636, 28.087587640449435, 28.077336666666667, 28.063739560439558, 28.05293804347826, 28.046454838709675, 28.037928723404256, 28.028687368421053, 28.023180208333333, 28.016549484536085, 28.00908469387755, 28.003351515151515, 28.001018, 27.99729504950495, 27.994723529411765, 27.99307572815534, 27.990978846153844, 27.988017142857142, 27.978932075471697, 27.970157009345794, 27.958257407407405, 27.94231009174312, 27.926925454545454, 27.918034234234234, 27.911533035714285, 27.906121238938056, 27.90106754385965, 27.89553652173913, 27.89081120689655, 27.885975213675213, 27.884399152542375, 27.88373193277311, 27.882159166666668, 27.88089338842975, 27.879574590163937, 27.876082113821138, 27.87462177419355, 27.8671448, 27.858675396825397, 27.848803937007872, 27.84135234375, 27.833086046511628, 27.825139230769228, 27.8144893129771, 27.8069553030303, 27.798406766917292, 27.790023134328358, 27.783097037037038, 27.77664044117647, 27.770095620437957, 27.7617615942029, 27.75558345323741, 27.749615000000002, 27.74468865248227, 27.739092253521125, 27.73325944055944, 27.72809791666667, 27.7210075862069, 27.712507534246576, 27.700449659863946, 27.688047972972974, 27.67396711409396, 27.660107333333332, 27.642672847682118, 27.628313157894738, 27.615350326797383, 27.60291298701299, 27.589249032258063, 27.57406153846154, 27.559385987261145, 27.547174683544302, 27.536594968553455, 27.5263975, 27.517040993788818, 27.507985185185184, 27.498611042944784], "overall_ema_10": [30.89, 30.826363636363638, 30.816115702479337, 30.722276483846727, 30.66731712314732, 30.670532191665988, 30.668617247726715, 30.675232293594583, 30.670644603850114, 30.580527403150093, 30.55859514803189, 30.498850575662455, 30.438150470996554, 30.38030493081536, 30.28934039793984, 30.214914871041685, 30.14311216721592, 30.020419045903935, 29.913979219375946, 29.891455724943956, 29.889372865863237, 29.79494143570628, 29.634952083759682, 29.494051704894282, 29.32786048582259, 29.160867670218483, 29.00980082108785, 28.86165521725369, 28.705899723207565, 28.545736137169825, 28.341056839502585, 28.196319232320295, 28.029715735534786, 27.956131056346642, 27.881379955192706, 27.766583599703125, 27.67538658157528, 27.570770839470683, 27.539721595930555, 27.64886312394318, 27.661797101408055, 27.600561264788407, 27.544422853008694, 27.46270960700711, 27.37159876936945, 27.277671720393183, 27.184458680321693, 27.05552073844502, 26.991789695091377, 26.902373386892947, 26.798305498366958, 26.726795407754782, 26.680105333617547, 26.72099527295981, 26.780814314239844, 26.79728443892351, 26.805050904573775, 26.85140528556036, 26.928422506367568, 27.099618414300735, 27.14877870260969, 27.239909847589743, 27.284835329846153, 27.365774360783217, 27.412906295186268, 27.536014241516035, 27.523102561240393, 27.55799300465123, 27.55835791289646, 27.577383746915284, 27.58331397474887, 27.5681477975218, 27.49666637979056, 27.53536340164682, 27.499842783165576, 27.551362277135468, 27.564750954019928, 27.60568714419812, 27.537380390707554, 27.421493046942544, 27.355767038407535, 27.3047184859698, 27.242042397611655, 27.226216507136808, 27.23235896038466, 27.231930058496538, 27.19885186604262, 27.199060617671233, 27.16923141445828, 27.168462066374957, 27.108741690670417, 27.10169774691216, 27.165025429291767, 27.179566260329626, 27.17600875845151, 27.234916256914868, 27.261295119293983, 27.265605097604166, 27.29758598894886, 27.38347944550361, 27.427392273593863, 27.483320951122252, 27.545444414554566, 27.58718179372646, 27.60405783123074, 27.498774589188788, 27.415361027518095, 27.282568113423896, 27.089373910983184, 26.936760472622606, 26.93734947760031, 26.983267754400252, 27.040855435418386, 27.093427174433224, 27.124622233627182, 27.165127282058602, 27.194195048957038, 27.2861595855103, 27.380494206326606, 27.437677077903587, 27.490644881921114, 27.53234581248091, 27.51737384657529, 27.549669510834324, 27.438820508864445, 27.32267132543455, 27.19218562990099, 27.1381518790099, 27.07212426464446, 27.022647125618192, 26.914893102778517, 26.897639811364243, 26.85625075475256, 26.823296072070274, 26.82906042260295, 26.842867618493322, 26.849618960585442, 26.807870058660814, 26.82516641163157, 26.842408882244012, 26.8810618127451, 26.893596028609622, 26.895669477953327, 26.91282048196181, 26.874125848877842, 26.802466603627323, 26.645654493876897, 26.503717313172004, 26.337586892595272, 26.202571093941582, 25.98892180413402, 25.892754203382378, 25.847707984585583, 25.820851987388203, 25.759787989681254, 25.661644718830114, 25.590436588133727, 25.597629935745775, 25.64624267470109, 25.693289461119072, 25.752691377279238, 25.806747490501195, 25.838247946773702], "overall_ema_50": [30.89, 30.876274509803924, 30.872106881968477, 30.849671317969715, 30.83282146236306, 30.827024542270394, 30.820474560220575, 30.815946146094277, 30.809438454090582, 30.784558514714483, 30.771826808255092, 30.75057869812744, 30.72761482761264, 30.703786795157242, 30.671481430641272, 30.640442943165144, 30.608268710099843, 30.56356405480181, 30.51930664088801, 30.490710302029658, 30.466760878420654, 30.423750647894355, 30.364583955820066, 30.305580663434966, 30.23791083349634, 30.166204526300408, 30.094196505661177, 30.019718211321525, 29.9407096540148, 29.857740647975003, 29.762142975505395, 29.675196192152246, 29.581266929714904, 29.504550579530004, 29.427705458764123, 29.342305244694945, 29.260842293922597, 29.176103380435435, 29.106452267477184, 29.06855217855651, 29.01566777939743, 28.949367082166155, 28.88436445149297, 28.814193296532462, 28.741542579021385, 28.66756051709898, 28.59295030074216, 28.509905190909134, 28.439124595187206, 28.363080493415158, 28.28335184661456, 28.209690989884578, 28.141467813810674, 28.092978879935746, 28.052077747389248, 28.005776659256338, 27.960059927520795, 27.924763459774884, 27.899282539783712, 27.898134204890233, 27.87742305960042, 27.868504508243543, 27.853543547135956, 27.84869870215023, 27.839926204026693, 27.849733019555057, 27.834645450160743, 27.829953471723066, 27.81936706106726, 27.81323501945678, 27.80526501869377, 27.793289919921467, 27.769043256395136, 27.766708226732582, 27.749974570782285, 27.751277528790823, 27.74632546883824, 27.74803427398184, 27.727719204413926, 27.695259627770245, 27.670347485504745, 27.647000525288874, 27.620059328218723, 27.601821707504264, 27.588416934660962, 27.574361368595827, 27.553798177670505, 27.539923739330487, 27.52012280837635, 27.506196423734142, 27.480071073783783, 27.46398985520403, 27.463441233431325, 27.454874910551666, 27.44331118856925, 27.445534279213593, 27.442964307479727, 27.436769628755034, 27.43695513350974, 27.45001571650936, 27.4568778452737, 27.467784596439436, 27.48179304363789, 27.49329135565209, 27.50061326327358, 27.481961762753045, 27.464629928919592, 27.434056206216866, 27.386446158914243, 27.34187964287839, 27.326119656883158, 27.32077770955441, 27.31996289741502, 27.320356509281098, 27.31818566577988, 27.319331325945374, 27.31955362688869, 27.3344730925009, 27.3529251280891, 27.36633982894835, 27.380561796440574, 27.393873098540944, 27.396074153500123, 27.407796735715806, 27.389451765687735, 27.36633601017057, 27.336479696046236, 27.31916676678952, 27.29782689358209, 27.27830427030436, 27.245037436174776, 27.228369301422823, 27.20647246607291, 27.185630408579858, 27.17266451020418, 27.162167862745193, 27.15110245636303, 27.130274909054677, 27.12136216752312, 27.11346561193398, 27.11117284283853, 27.104852339197805, 27.0970149925626, 27.092818326187597, 27.077413685944947, 27.05398569826083, 27.01029998460354, 26.965386259717132, 26.911449543649795, 26.859824071349802, 26.787968225414517, 26.735891040104146, 26.69311099931575, 26.654165469930817, 26.60831584365902, 26.55387208508416, 26.5035241601789, 26.469268310760118, 26.445571514259722, 26.424372631347577, 26.408514881098654, 26.39445547399675, 26.378202318153743], "overall_ema_200": [30.89, 30.886517412935323, 30.885358035692185, 30.879533577625597, 30.87496110421639, 30.87307094397543, 30.870950835080155, 30.869299582989804, 30.86711749758692, 30.860230756317403, 30.856247365707283, 30.85001604863557, 30.843199968549648, 30.83600394896209, 30.82649147185799, 30.817073646267367, 30.80715251545874, 30.793830599882035, 30.78030989739565, 30.770457062595696, 30.761596793316137, 30.747750059054287, 30.72951374005872, 30.710911613291966, 30.689708512662197, 30.667018875720284, 30.64376495655889, 30.619399136095616, 30.59338521434342, 30.565839092807664, 30.53453721128719, 30.50479057236891, 30.472703103987133, 30.444367749718605, 30.41551831937315, 30.38402062465302, 30.352985593561947, 30.32061757770561, 30.291556706285654, 30.270148181845002, 30.244773573070425, 30.215721099706542, 30.186627357420903, 30.155864896153034, 30.124081165843055, 30.091552995038647, 30.05845296523727, 30.022799701901576, 29.98978676954435, 29.955062523081224, 29.91899224921972, 29.88402715221256, 29.85005673278756, 29.820752685695147, 29.79318300723052, 29.764110539496883, 29.73501491223821, 29.708397848434846, 29.684184934520072, 29.666133343131815, 29.643286245190207, 29.623452551208217, 29.60219431686784, 29.58356551769503, 29.56407730358861, 29.54940986773201, 29.52866947103816, 29.510623008639772, 29.491213824474205, 29.473022642141128, 29.454485103413358, 29.435036495419197, 29.412548570091644, 29.395602813175312, 29.375149053840236, 29.3593087647473, 29.342051961117974, 29.326607662997397, 29.305745895206382, 29.281808125104824, 29.259700581571444, 29.237962267326953, 29.215295976109772, 29.194795518636045, 29.1755438219332, 29.15618517693884, 29.13522811050164, 29.115972109402122, 29.095265919258818, 29.076059293196543, 29.053809946995585, 29.03407054453792, 29.01830864857237, 29.00066378639752, 28.982348723846304, 28.967598985300572, 28.95180198047171, 28.935216886138658, 28.920354031550215, 28.908907722778572, 28.896132521556897, 28.88457896412847, 28.874035889858533, 28.86310020936243, 28.85132806797574, 28.833155649388917, 28.815313304618883, 28.794116157309244, 28.768503061216617, 28.743443329264213, 28.72549861952029, 28.71021903126636, 28.696187001104505, 28.682593100596005, 28.668487696609976, 28.655342545399925, 28.642105306142216, 28.632731123991547, 28.624494993404568, 28.61524628700253, 28.60642791598758, 28.59760773771905, 28.586188755254184, 28.57732120545066, 28.561029452162593, 28.543506771046548, 28.52421814645902, 28.50800702062361, 28.49076316967213, 28.47393965554604, 28.453601947530657, 28.437347201784085, 28.419761657487726, 28.40240084497541, 28.387003821642324, 28.372257514959315, 28.357409181477134, 28.340121527930098, 28.325821811234277, 28.31183353450558, 28.299327728192093, 28.28590158164292, 28.27216126739772, 28.259403443841524, 28.243886991664, 28.226335877319084, 28.20358626659949, 28.180316751508947, 28.154542455474033, 28.129074371339964, 28.09821293480922, 28.071962059835993, 28.047813183618718, 28.024451858408582, 27.999183680712978, 27.971530111750663, 27.944649215116332, 27.92161787964254, 27.901154020143608, 27.881291791087452, 27.862771474758226, 27.844733947646205, 27.82617938100296], "overall_macd": [0.0, -0.027920227920223084, -0.03112929278170995, -0.0707816451058747, -0.0914690249028034, -0.08549510280748862, -0.081834678341842, -0.074444491899051, -0.0721935538951648, -0.10749901780784299, -0.11120786824874074, -0.1311859377594331, -0.15052846016513755, -0.16755717760362288, -0.19813458098017023, -0.21983329210447522, -0.2391148088872832, -0.27955229572409834, -0.3107047165139214, -0.3032440237821419, -0.28677146937653575, -0.3112813316584493, -0.36323314590600475, -0.40418418959390934, -0.4539984353369242, -0.5014620360149316, -0.5392678537995259, -0.573511524670085, -0.6089615628202907, -0.6441550506836116, -0.6966951901698764, -0.7199480608195685, -0.7511011867038668, -0.739427981209186, -0.7282375440699411, -0.7347038677463757, -0.7302008009088645, -0.7315137736041635, -0.700274492683338, -0.608787597458381, -0.563676353650127, -0.5534190959239993, -0.5417244456152197, -0.542087617645489, -0.5468361129097126, -0.5528283970864152, -0.5584026550928165, -0.5795163597406514, -0.5711306142682631, -0.5744052511287201, -0.5839861745820265, -0.5788545770074691, -0.5630522760358652, -0.5095541510463093, -0.4502658291764696, -0.41293092367530093, -0.3814790071296521, -0.33493999550979225, -0.2775098297619216, -0.1818877930106062, -0.14478348737341662, -0.09172702583574477, -0.06211609983516908, -0.01882416522121133, 0.006932469193952073, 0.06412718311815269, 0.05834951245343234, 0.07310091563687493, 0.07146055157105735, 0.07757752500586435, 0.07725803097323691, 0.06734437575140007, 0.03289186096789365, 0.04816249057092392, 0.030102015296137097, 0.05096401312590615, 0.05410815372614053, 0.06910931056420111, 0.03541039571579674, -0.017720211595243285, -0.0463812832879924, -0.0671113960582268, -0.09176192434193453, -0.09447374081102922, -0.08714569114081883, -0.08280439078791346, -0.092818421670529, -0.0876406006051127, -0.095747543068331, -0.09063762570397316, -0.11152714770393857, -0.10827503932551608, -0.07417979727033241, -0.06297492332657839, -0.06025913977148534, -0.030322168156857288, -0.01609437366497346, -0.012342177140961752, 0.0032225600461224246, 0.04158555858248647, 0.059601177850776565, 0.08181169234472918, 0.1054602527904791, 0.11879789698256005, 0.12031544844948883, 0.067882584801648, 0.027225696361863783, -0.03325734382727674, -0.1173593571512157, -0.1795206569673944, -0.17113397554739507, -0.14267792628047715, -0.10997443552969699, -0.08070561017760625, -0.06203965743533857, -0.040135111469908225, -0.024302944557167194, 0.018292661366572815, 0.059832892088973466, 0.08292187180493826, 0.10277880039374665, 0.11644700597878099, 0.10429022111259911, 0.11312134156088405, 0.05852325824759319, 0.003911959261422737, -0.054474807286279514, -0.07646472629332024, -0.10239455199635117, -0.11954875102868101, -0.1611419411420023, -0.16078171184455314, -0.17063302265886549, -0.17600788984775306, -0.16385420585217858, -0.1484762003758533, -0.13673017100977347, -0.14671000360318942, -0.13028155331480207, -0.11456944493142274, -0.0901845230363989, -0.07842785177349754, -0.071912763441901, -0.05920820405455274, -0.07171365520060036, -0.09824398125291012, -0.16098718278958657, -0.21429325598453985, -0.27555250699500533, -0.32000858676679655, -0.39646268246529814, -0.4173430972437231, -0.4141885151214808, -0.40260941499583325, -0.40610032612250535, -0.42534704764770837, -0.43159052408314835, -0.402845777426208, -0.3569876907015228, -0.313799871293849, -0.26721340456368736, -0.22527570664616903, -0.1954353369769315], "overall_signal": [0.0, -0.0055840455840446175, -0.010693095023577685, -0.02271080504003709, -0.03646244901259035, -0.04626897977157001, -0.05338211948562441, -0.05759459396830973, -0.06051438595368075, -0.0699113123245132, -0.0781706235093587, -0.08877368635937358, -0.10112464112052638, -0.1144111484171457, -0.1311558349297506, -0.14889132636469554, -0.16693602286921308, -0.18945927744019014, -0.2137083652549364, -0.23161549696037748, -0.24264669144360915, -0.25637361948657716, -0.2777455247704627, -0.30303325773515205, -0.33322629325550646, -0.3668734418073915, -0.4013523242058184, -0.43578416429867173, -0.4704196440029956, -0.5051667253391188, -0.5434724183052703, -0.5787675468081299, -0.6132342747872773, -0.6384730160716591, -0.6564259216713155, -0.6720815108863276, -0.683705368890835, -0.6932670498335007, -0.6946685384034682, -0.6774923502144509, -0.6547291509015861, -0.6344671399060687, -0.615918601047899, -0.601152404367417, -0.5902891460758761, -0.582796996277984, -0.5779181280409506, -0.5782377743808907, -0.5768163423583652, -0.5763341241124362, -0.5778645342063543, -0.5780625427665773, -0.5750604894204349, -0.5619592217456097, -0.5396205432317818, -0.5142826193204857, -0.48772189688231904, -0.45716551660781374, -0.4212343792386353, -0.3733650619930295, -0.3276487470691069, -0.28046440282243446, -0.2367947422249814, -0.1932006268242274, -0.15317400762059152, -0.1097137694728427, -0.07610111308758769, -0.04626070734269516, -0.022716455559944657, -0.002657659446782857, 0.013325478637221097, 0.02412925806005689, 0.02588177864162424, 0.03033792102748418, 0.03029073988121476, 0.034425394530153045, 0.038361946369350544, 0.044511419208320656, 0.042691214509815875, 0.030608929288804047, 0.015210886773444758, -0.0012535697928895539, -0.01935524070269855, -0.03437894072436469, -0.04493229080765552, -0.05250671080370711, -0.0605690529770715, -0.06598336250267975, -0.07193619861581001, -0.07567648403344264, -0.08284661676754182, -0.08793230127913668, -0.08518180047737584, -0.08074042504721635, -0.07664416799207015, -0.06737976802502758, -0.057122689153016756, -0.048166586750605755, -0.037888757391260124, -0.021993894196510808, -0.005674879787053333, 0.011822434639303171, 0.03054999826953836, 0.048199578012142696, 0.06262275209961193, 0.06367471864001915, 0.05638491418438808, 0.03845646258205512, 0.007293298635400958, -0.030069492485158115, -0.05828238909760551, -0.07516149653417983, -0.08212408433328328, -0.08184038950214786, -0.07788024308878601, -0.07033121676501045, -0.0611255623234418, -0.04524191758543888, -0.02422695565055641, -0.0027971901594574765, 0.01831800795118335, 0.03794380755670288, 0.051213090267882136, 0.06359474052648252, 0.06258044407070466, 0.05084674710884828, 0.029782436229822726, 0.008533003725194133, -0.013652507419114928, -0.034831756141028146, -0.060093793141222984, -0.08023137688188903, -0.09831170603728431, -0.11385094279937807, -0.12385159540993818, -0.1287765164031212, -0.13036724732445165, -0.13363579858019922, -0.1329649495271198, -0.12928584860798037, -0.12146558349366407, -0.11285803714963077, -0.10466898240808484, -0.09557682673737843, -0.09080419243002281, -0.09229215019460028, -0.10603115671359753, -0.127683576567786, -0.15725736265322987, -0.18980760747594322, -0.23113862247381423, -0.268379517427796, -0.29754131696653296, -0.31855493657239303, -0.3360640144824155, -0.3539206211154741, -0.36945460170900896, -0.3761328368524488, -0.37230380762226367, -0.36060302035658076, -0.34192509719800207, -0.3185952190876355, -0.29396324266549473], "overall_upper_bb": [null, 31.209974746830586, 31.08904857525211, 31.146664004253058, 31.07156538023121, 31.044653867633702, 31.01689780812938, 31.004646475130976, 30.98359080891318, 31.021602300881195, 30.994198080851223, 30.990817847671185, 30.99041125108134, 30.989019496282054, 31.021582667644317, 31.033756213578812, 31.043107532840054, 31.100449590618418, 31.13473968210976, 31.115384453161123, 31.025024033472032, 31.0291817000327, 31.042200998298544, 31.095120932690094, 31.144206704410628, 31.133718732719505, 31.09411175887081, 31.020370702839855, 30.938481859940946, 30.92647250382251, 30.874475024418356, 30.795772489822628, 30.71775280228785, 30.569085176721796, 30.440232942272267, 30.3021118688135, 30.135934822604337, 30.01927253012885, 29.859767999678592, 29.591221461797282, 29.22378128182104, 28.956966795365283, 28.77779051556253, 28.58775930424444, 28.451915762698373, 28.341568353815955, 28.23188829362368, 28.1691802564276, 28.089763524085875, 28.051868179062232, 28.078517742862488, 28.061154163048982, 28.056667935485045, 27.986299616692964, 27.93016932600242, 27.905242095145134, 27.87605221376331, 27.872941250435986, 27.85562339284874, 27.772801066280024, 27.699068134970293, 27.762961223977747, 27.794689019457337, 27.89460491999281, 27.9721370802112, 28.143931156191147, 28.182205373694263, 28.233309908509806, 28.265925285097296, 28.28593219649791, 28.2570655192511, 28.202665065258927, 28.122794794559095, 28.12854100317571, 28.116912922020546, 28.1070874567565, 28.049222675337766, 28.032504076332266, 28.037838752927733, 28.070395466645007, 28.094598088428455, 28.099165417897368, 28.121371428825256, 28.097024724407685, 28.07876282001626, 27.961913825520067, 27.959574774439105, 27.91499318073294, 27.8951218358091, 27.85009988921484, 27.82549347683051, 27.797374965635242, 27.818559105562173, 27.752271675920028, 27.74102199999528, 27.675153036756768, 27.628128399825556, 27.50442181316143, 27.53621137789015, 27.644612784239502, 27.702878464472892, 27.777564434737158, 27.853643579720124, 27.915240141246898, 27.95286137399782, 27.960241831912597, 27.9608599020293, 28.004772518465955, 28.122154695575148, 28.199110203994504, 28.19603275815464, 28.19858444755174, 28.187112135265263, 28.19197159504555, 28.19608636043638, 28.182776780701566, 28.178796882316245, 28.220944461647512, 28.266249895796932, 28.255300416639404, 28.269209174586305, 28.267051518838667, 28.21914848296858, 28.20685774037396, 28.16001029536494, 28.164683341914298, 28.179870106694004, 28.17148047900113, 28.106470377792732, 28.03102056186665, 28.081350574567697, 28.083480921845638, 28.085269914788395, 28.07846860075512, 28.066066237301524, 28.043877095750695, 28.021710250219407, 27.94422442165283, 27.825192833889517, 27.718197125790677, 27.594801404203242, 27.44241996312373, 27.347851113194515, 27.124656143164557, 27.111602402783046, 27.129137481248843, 27.262983788879186, 27.345291366515685, 27.456606254102944, 27.518806271239825, 27.680833221237826, 27.694440787946835, 27.68849103067084, 27.66901817577305, 27.63184071872552, 27.593075165869088, 27.53216350329895, 27.477691276710786, 27.371568425690903, 27.252444662965576, 27.094984242193046, 26.94779885775797, 26.787702795856887], "overall_lower_bb": [null, 30.220025253169414, 30.377618091414558, 30.103335995746942, 30.096434619768797, 30.15701279903296, 30.201673620442044, 30.237853524869024, 30.26529807997571, 30.13739769911881, 30.143056464603323, 30.08999881899548, 30.0326502873802, 29.97810907514652, 29.865070665689018, 29.782481286421188, 29.70393952598348, 29.54601707604825, 29.418228738942872, 29.38894554683888, 29.37830596652797, 29.257148299967305, 29.05862900170145, 28.86170906730991, 28.62862329558937, 28.41155126728049, 28.21815824112919, 28.040899297160145, 27.858288140059056, 27.635297496177493, 27.383304975581648, 27.193507510177366, 26.983027197712143, 26.8821948232782, 26.777547057727737, 26.652668131186505, 26.563345177395664, 26.44317746987114, 26.399182000321414, 26.502718538202714, 26.654158718178962, 26.71647320463471, 26.733329484437462, 26.746860695755554, 26.72086423730163, 26.67577164618405, 26.628951706376316, 26.519689743572393, 26.469106475914117, 26.374501820937766, 26.23885225713751, 26.14221583695101, 26.06570206451496, 26.064070383307037, 26.070700673997578, 26.057767904854863, 26.044457786236684, 26.043568749564017, 26.048386607151265, 26.104208933719974, 26.14294186502971, 26.111548776022254, 26.099340980542664, 26.06292508000719, 26.0517329197888, 26.003438843808855, 26.03516462630574, 26.108030091490196, 26.16091471490271, 26.257207803502098, 26.4140744807489, 26.577964934741082, 26.728335205440903, 26.803038996824302, 26.843667077979447, 26.944672543243502, 27.081037324662233, 27.170745923667738, 27.16091124707227, 27.031354533354996, 26.97615191157154, 26.91408458210264, 26.839178571174735, 26.806025275592322, 26.787787179983745, 26.818636174479938, 26.779475225560894, 26.772556819267063, 26.7399281641909, 26.735150110785156, 26.682756523169488, 26.667885034364758, 26.674200894437824, 26.69403832407997, 26.687288000004717, 26.72483696324322, 26.747361600174436, 26.820578186838574, 26.80993862210985, 26.788537215760496, 26.786771535527112, 26.778085565262842, 26.788506420279877, 26.788909858753094, 26.79328862600218, 26.765408168087397, 26.7637900979707, 26.668377481534044, 26.469495304424854, 26.3010397960055, 26.314117241845356, 26.32355555244825, 26.320027864734744, 26.323668404954446, 26.330053639563634, 26.32810321929844, 26.326583117683757, 26.32593553835249, 26.31698010420306, 26.320429583360596, 26.316920825413685, 26.317578481161323, 26.32798151703142, 26.33227225962604, 26.30511970463506, 26.277946658085696, 26.219259893305995, 26.248649520998864, 26.369159622207256, 26.49960943813336, 26.398279425432303, 26.359159078154367, 26.2943700852116, 26.23567139924489, 26.207073762698474, 26.1850229042493, 26.162689749780597, 26.13217557834717, 26.161007166110494, 26.19050287420932, 26.246498595796762, 26.321880036876276, 26.361948886805493, 26.51464385683545, 26.50369759721696, 26.454162518751165, 26.253816211120817, 26.068508633484317, 25.838693745897054, 25.655993728760166, 25.353716778762177, 25.204109212053165, 25.107558969329162, 25.029531824226947, 24.929709281274476, 24.799974834130914, 24.69988649670105, 24.65535872328922, 24.657681574309102, 24.675305337034427, 24.729265757806946, 24.786451142242026, 24.854047204143114]}, "alignment": "inconsistent"}

6743_HPQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664990940.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[26.98, 27, 26.71, 26.66, 26.827, 26.745, 26.92, 26.36, 26.245, 26.3211, 26.22, 26.165, 26.29, 26.62, 26.695, 26.62, 26.585, 26.4793, 26.21, 26.29, 26.095, 25.99, 25.83, 25.86, 25.83, 25.795, 25.29, 25.3, 25.27, 24.955, 25.0135, 25.09, 25.21, 25.345, 25.34, 25.135, 25.05, 24.91, 25.12, 25.38, 25.13, 25.06, 24.865, 24.95, 24.895, 24.99, 25.25, 25.23, 25.4, 25.32, 25.27, 25.435, 25.16, 24.88, 24.97, 24.9446, 24.96, 24.99, 24.93, 25.44, 25.58, 25.385, 25.36, 25.2, 25.05, 25.34, 25.73, 25.845, 25.905, 25.895, 25.98, 26.045, 26.59, 26.83, 26.645, 26.44, 26.47, 26.54, 25.86, 26.3, 26.395, 26.6, 26.705, 26.66, 26.895, 26.83, 26.91, 26.765, 26.695, 26.62, 26.5, 25.77, 25.2, 25.12, 25.15, 25.11, 25.045, 24.97, 24.7, 24.755, 24.895, 24.71, 25.095, 25.085, 25.01, 24.865, 24.97, 25.17, 25.19, 25.14, 24.76, 24.85, 24.73, 24.99, 24.9, 24.79, 24.75, 24.19, 24.855, 25.86, 25.72, 26.05, 26.01, 26.1, 26.185, 26.15, 25.885, 25.75, 25.75, 25.67], [27.01, 27.04, 26.74, 26.67, 26.83, 26.76, 26.95, 26.365, 26.27, 26.34, 26.22, 26.18, 26.335, 26.78, 26.695, 26.62, 26.585, 26.495, 26.21, 26.29, 26.1, 25.99, 25.85, 25.87, 25.84, 25.835, 25.33, 25.3, 25.305, 24.955, 25.035, 25.09, 25.2563, 25.375, 25.36, 25.135, 25.05, 24.925, 25.16, 25.4399, 25.18, 25.0701, 24.89, 24.95, 24.895, 24.995, 25.32, 25.23, 25.415, 25.32, 25.27, 25.445, 25.16, 24.88, 24.98, 24.96, 24.96, 25.005, 24.965, 25.45, 25.61, 25.385, 25.36, 25.21, 25.105, 25.36, 25.76, 25.875, 25.91, 25.91, 25.98, 26.075, 26.62, 26.85, 26.65, 26.465, 26.48, 26.54, 25.9, 26.37, 26.4, 26.62, 26.71, 26.67, 26.93, 26.835, 26.925, 26.765, 26.705, 26.62, 26.52, 25.85, 25.24, 25.18, 25.15, 25.11, 25.045, 24.985, 24.7299, 24.755, 24.895, 24.715, 25.095, 25.12, 25.01, 24.865, 25, 25.21, 25.21, 25.16, 24.77, 24.95, 24.755, 24.99, 24.915, 24.84, 24.7799, 24.3, 24.9, 25.88, 25.725, 26.07, 26.03, 26.125, 26.185, 26.235, 25.91, 25.795, 25.75, 25.72], [26.85, 26.985, 26.705, 26.66, 26.81, 26.74, 26.915, 26.325, 26.245, 26.315, 26.205, 26.16, 26.285, 26.62, 26.665, 26.59, 26.575, 26.475, 26.16, 26.225, 26.03, 25.94, 25.83, 25.86, 25.825, 25.795, 25.29, 25.27, 25.27, 24.94, 25.01, 25.08, 25.21, 25.34, 25.3241, 25.115, 25.03, 24.9, 25.115, 25.38, 25.13, 25.03, 24.86, 24.93, 24.875, 24.955, 25.23, 25.2, 25.4, 25.295, 25.25, 25.425, 25.05, 24.81, 24.95, 24.935, 24.93, 24.985, 24.925, 25.405, 25.57, 25.35, 25.35, 25.17, 25.05, 25.28, 25.73, 25.845, 25.88, 25.885, 25.95, 26.04, 26.58, 26.82, 26.64, 26.44, 26.465, 26.515, 25.8, 26.3, 26.37, 26.59, 26.7, 26.65, 26.895, 26.77, 26.89, 26.71, 26.69, 26.6, 26.49, 25.64, 25.18, 25.12, 25.12, 25.1, 25.03, 24.96, 24.68, 24.74, 24.89, 24.705, 25.07, 25.085, 24.95, 24.83, 24.97, 25.165, 25.19, 25.135, 24.7431, 24.85, 24.725, 24.95, 24.89, 24.77, 24.75, 24.08, 24.855, 25.83, 25.69, 26.05, 26.005, 26.095, 25.93, 26.15, 25.865, 25.735, 25.71, 25.67], [26.99, 27.015, 26.73, 26.66, 26.83, 26.755, 26.93, 26.35, 26.265, 26.33, 26.205, 26.17, 26.33, 26.715, 26.675, 26.62, 26.58, 26.495, 26.18, 26.255, 26.055, 25.94, 25.845, 25.8625, 25.83, 25.83, 25.32, 25.295, 25.295, 24.945, 25.025, 25.08, 25.255, 25.35, 25.3241, 25.125, 25.04, 24.915, 25.145, 25.4, 25.18, 25.04, 24.885, 24.95, 24.875, 24.955, 25.3, 25.205, 25.41, 25.295, 25.2673, 25.445, 25.15, 24.81, 24.96, 24.96, 24.935, 24.995, 24.96, 25.45, 25.6, 25.35, 25.36, 25.18, 25.1, 25.28, 25.755, 25.85, 25.885, 25.905, 25.955, 26.075, 26.595, 26.835, 26.64, 26.465, 26.475, 26.535, 25.8, 26.36, 26.37, 26.62, 26.705, 26.67, 26.915, 26.78, 26.91, 26.71, 26.695, 26.615, 26.52, 25.69, 25.18, 25.14, 25.12, 25.1, 25.035, 24.985, 24.72, 24.74, 24.89, 24.705, 25.07, 25.12, 24.95, 24.84, 24.99, 25.19, 25.2, 25.155, 24.745, 24.95, 24.755, 24.955, 24.915, 24.78, 24.775, 24.22, 24.9, 25.85, 25.72, 26.063, 26.005, 26.095, 26, 26.235, 25.88, 25.79, 25.71, 25.695], [154165, 30953, 25985, 9866, 53384, 12191, 22776, 31063, 25449, 23563, 8838, 11944, 44126, 172717, 21024, 15623, 4179, 16235, 23733, 24375, 32831, 26698, 11193, 1864, 18443, 30812, 3754, 12649, 17456, 9889, 15002, 5600, 26839, 51768, 14518, 5632, 10317, 17413, 25424, 76699, 9375, 37739, 7705, 18698, 8029, 22510, 39103, 12150, 4587, 7616, 28728, 13678, 221868, 11776, 15700, 3878, 17084, 11637, 34456, 25779, 11848, 22900, 11783, 12233, 13069, 149622, 17975, 23138, 9628, 13131, 13933, 35544, 33334, 18789, 32897, 11007, 22427, 20913, 3465, 20721, 11202, 17596, 1988, 8351, 21333, 22879, 21690, 6894, 18801, 23188, 15418, 199977, 62518, 28833, 10299, 10651, 12573, 52901, 38939, 12768, 5379, 4348, 11641, 10155, 130290, 17311, 7889, 41267, 7142, 29823, 31354, 45161, 15329, 12135, 10285, 65310, 17784, 114172, 20217, 38494, 5634, 11596, 19606, 24093, 80361, 49252, 25840, 13656, 18239, 38727]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0], "output_window": [[25.87, 25.72, 25.57, 25.51, 25.6, 25.64, 25.735, 26.02, 25.6, 25.415, 25.59, 25.64, 25.46, 25.26, 25.72, 25.57, 25.45, 25.3768, 25.44, 25.47, 26.05, 26.18, 25.925, 25.73, 25.58, 25.61, 25.72, 26.37, 26.25, 26.45, 26.605, 26.605, 26.81], [26.09, 25.73, 25.59, 25.54, 25.61, 25.645, 25.735, 26.03, 25.6, 25.42, 25.6, 25.64, 25.465, 25.41, 25.745, 25.575, 25.465, 25.385, 25.44, 25.485, 26.075, 26.19, 25.94, 25.73, 25.59, 25.635, 25.74, 26.42, 26.32, 26.455, 26.625, 26.63, 26.81], [25.87, 25.68, 25.565, 25.5, 25.595, 25.63, 25.7137, 25.97, 25.54, 25.36, 25.535, 25.615, 25.44, 25.253, 25.705, 25.54, 25.445, 25.36, 25.42, 25.465, 26, 26.17, 25.92, 25.72, 25.57, 25.61, 25.67, 26.345, 26.24, 26.435, 26.605, 26.605, 26.775], [26.04, 25.71, 25.57, 25.54, 25.6, 25.64, 25.72, 26, 25.55, 25.36, 25.54, 25.63, 25.445, 25.39, 25.715, 25.56, 25.46, 25.38, 25.425, 25.465, 26.04, 26.19, 25.925, 25.725, 25.57, 25.62, 25.67, 26.38, 26.315, 26.455, 26.615, 26.615, 26.78], [173939, 31186, 17784, 7372, 34893, 7174, 28369, 29918, 17791, 30300, 13424, 11058, 29561, 116461, 33025, 13908, 5158, 7547, 5797, 27343, 28313, 7873, 7975, 1002, 7383, 11087, 918, 35236, 12543, 9075, 8808, 11274, 40455]], "text": {"content": "Where HP Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-17T13:10:11Z\n\nAnalysts have provided the following ratings for HP (NYSE:HPQ) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n5\n6\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n5\n4\n0\n\n\n3M Ago\n0\n1\n0\n1\n0\n\n\n\nAccording to 13 analyst offering 12-month price targets in the last 3 months, HP has an average price target of $30.46 with a high of $39.00 and a low of $24.00. \nBelow is a summary of how these 13 analysts rated HP over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for HP HPQ within the last quarter:\nAccording to 13 analyst offering 12-month price targets in the last 3 months, HP has an average price target of $30.46 with a high of $39.00 and a low of $24.00.\nBelow is a summary of how these 13 analysts rated HP over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 14.8% decrease from the previous average price target of $35.75.\nStay up to date on HP analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1666012211000, "published_utc": "2022-10-17T13:10:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29285913/where-hp-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.883520962179728, "input_bin_label": "<-4%", "output_percentage_change": -0.8937299259879963, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7780659503519723, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [26.99, 27.002499999999998, 26.911666666666665, 26.84875, 26.845, 26.83, 26.844285714285714, 26.7825, 26.725, 26.6855, 26.607, 26.5225, 26.482499999999998, 26.488, 26.472500000000004, 26.459000000000003, 26.424, 26.438499999999998, 26.43, 26.422500000000003, 26.4075, 26.384500000000003, 26.336000000000002, 26.25075, 26.16625, 26.08725, 25.96125, 25.841249999999995, 25.752750000000002, 25.621750000000002, 25.51875, 25.432750000000002, 25.37375, 25.322499999999998, 25.271910000000002, 25.20141, 25.17341, 25.13541, 25.12041, 25.16591, 25.18141, 25.17741, 25.14041, 25.10041, 25.055500000000002, 25.038500000000003, 25.0645, 25.0935, 25.119999999999997, 25.1095, 25.11823, 25.15873, 25.185229999999997, 25.17123, 25.17973, 25.18023, 25.143729999999998, 25.122729999999997, 25.07773, 25.09323, 25.1265, 25.117, 25.137999999999998, 25.175, 25.189, 25.221, 25.303000000000004, 25.3885, 25.481, 25.526500000000002, 25.562, 25.634500000000003, 25.758000000000003, 25.9235, 26.077500000000004, 26.196000000000005, 26.268, 26.3365, 26.328000000000003, 26.3735, 26.415, 26.4695, 26.4805, 26.464, 26.491500000000002, 26.523000000000003, 26.5665, 26.583999999999996, 26.6735, 26.699, 26.714, 26.621000000000002, 26.4685, 26.315500000000004, 26.136000000000003, 25.968, 25.7805, 25.608000000000004, 25.4105, 25.223000000000003, 25.06, 24.9615, 24.950499999999998, 24.948500000000003, 24.9315, 24.905499999999996, 24.901, 24.9215, 24.9695, 25.011, 24.9965, 25.020999999999997, 24.9895, 24.973, 24.9695, 24.9635, 24.942, 24.845, 24.815, 24.8845, 24.982, 25.0933, 25.2183, 25.3323, 25.440800000000003, 25.5863, 25.696800000000003, 25.8538, 25.934800000000003, 25.9193], "in_sma_50": [26.99, 27.002499999999998, 26.911666666666665, 26.84875, 26.845, 26.83, 26.844285714285714, 26.7825, 26.725, 26.6855, 26.64181818181818, 26.602500000000003, 26.58153846153846, 26.59107142857143, 26.596666666666668, 26.598125, 26.59705882352941, 26.591388888888886, 26.56973684210526, 26.554000000000002, 26.530238095238094, 26.50340909090909, 26.47478260869565, 26.449270833333333, 26.4245, 26.401634615384616, 26.361574074074074, 26.32348214285714, 26.288017241379308, 26.24325, 26.203951612903225, 26.168828125, 26.141136363636363, 26.117867647058823, 26.095188571428572, 26.06823888888889, 26.040448648648646, 26.010831578947368, 25.98863076923077, 25.973914999999998, 25.954551219512197, 25.93277619047619, 25.90840930232558, 25.886627272727274, 25.864146666666667, 25.84438260869565, 25.8328, 25.819720833333335, 25.811359183673467, 25.801032, 25.766578, 25.735177999999998, 25.703578000000004, 25.666578, 25.629178000000003, 25.593278, 25.553378, 25.526278, 25.500177999999995, 25.482578, 25.470478000000004, 25.454078, 25.434677999999998, 25.403978, 25.372478, 25.345678000000003, 25.329178, 25.316278, 25.310378, 25.303378000000002, 25.301378, 25.304078, 25.319078, 25.338528, 25.354728, 25.367428000000004, 25.390528, 25.415328000000002, 25.425428, 25.453728, 25.480628000000003, 25.511428000000002, 25.540428, 25.566828, 25.598646, 25.631746, 25.669146, 25.705046000000003, 25.736046, 25.760346, 25.787145999999996, 25.800145999999998, 25.806046000000002, 25.809845999999997, 25.814746, 25.817646, 25.812346, 25.807945999999998, 25.794146, 25.783046, 25.7755, 25.7607, 25.7591, 25.765300000000003, 25.765100000000004, 25.7627, 25.7638, 25.7677, 25.7725, 25.766600000000004, 25.749499999999998, 25.741500000000002, 25.729400000000002, 25.7249, 25.7212, 25.711199999999998, 25.691600000000005, 25.658999999999995, 25.6393, 25.638199999999998, 25.633499999999998, 25.63326, 25.62146, 25.606659999999998, 25.59386, 25.58926, 25.57736, 25.562459999999998, 25.56066, 25.547359999999998], "in_sma_200": [26.99, 27.002499999999998, 26.911666666666665, 26.84875, 26.845, 26.83, 26.844285714285714, 26.7825, 26.725, 26.6855, 26.64181818181818, 26.602500000000003, 26.58153846153846, 26.59107142857143, 26.596666666666668, 26.598125, 26.59705882352941, 26.591388888888886, 26.56973684210526, 26.554000000000002, 26.530238095238094, 26.50340909090909, 26.47478260869565, 26.449270833333333, 26.4245, 26.401634615384616, 26.361574074074074, 26.32348214285714, 26.288017241379308, 26.24325, 26.203951612903225, 26.168828125, 26.141136363636363, 26.117867647058823, 26.095188571428572, 26.06823888888889, 26.040448648648646, 26.010831578947368, 25.98863076923077, 25.973914999999998, 25.954551219512197, 25.93277619047619, 25.90840930232558, 25.886627272727274, 25.864146666666667, 25.84438260869565, 25.8328, 25.819720833333335, 25.811359183673467, 25.801032, 25.790566666666667, 25.78392115384615, 25.77196037735849, 25.754146296296295, 25.739707272727273, 25.725783928571428, 25.71191052631579, 25.699550000000002, 25.687015254237288, 25.683065, 25.681703278688527, 25.67635322580645, 25.671331746031743, 25.6636546875, 25.654983076923077, 25.649301515151517, 25.65087910447761, 25.65380735294118, 25.657157971014495, 25.660698571428572, 25.66484366197183, 25.67054027777778, 25.68320410958904, 25.69876891891892, 25.711318666666667, 25.72123552631579, 25.731024675324676, 25.741332051282054, 25.742074683544306, 25.749798750000004, 25.757455555555556, 25.767974390243904, 25.779263855421686, 25.789867857142855, 25.80310470588235, 25.814463953488374, 25.82705632183908, 25.83708977272727, 25.846729213483147, 25.855265555555555, 25.86257032967033, 25.86069456521739, 25.853375268817203, 25.84578617021277, 25.838146315789473, 25.830457291666665, 25.822256701030927, 25.81371326530612, 25.802665656565658, 25.792039, 25.783107920792077, 25.772538235294114, 25.765717475728156, 25.75950865384615, 25.75179904761905, 25.743197169811317, 25.736157943925235, 25.731100925925926, 25.72622844036697, 25.721035454545454, 25.712242342342343, 25.705436607142854, 25.697025663716815, 25.690516666666664, 25.683773043478258, 25.675981896551725, 25.668281196581198, 25.656007627118644, 25.64965462184874, 25.651324166666665, 25.65189173553719, 25.655261475409834, 25.65810487804878, 25.661628225806453, 25.6643352, 25.668864285714285, 25.67052677165354, 25.67146015625, 25.67175891472868, 25.671937692307694], "in_ema_10": [26.99, 26.994545454545452, 26.946446280991733, 26.894365138993233, 26.88266238644901, 26.85945104345828, 26.872278126465865, 26.777318467108437, 26.684169654906903, 26.619775172196555, 26.544361504524453, 26.476295776429097, 26.449696544351077, 26.497933536287242, 26.53012743878047, 26.546467904456748, 26.552564649100972, 26.54209834926443, 26.476262285761806, 26.43603277925966, 26.36675409212154, 26.28916243900853, 26.20840563191607, 26.145513698840418, 26.08814757177852, 26.04121164963697, 25.910082258793885, 25.798249120831358, 25.7067492806802, 25.568249411465615, 25.46947679119914, 25.39866282916293, 25.372542314769667, 25.36844371208427, 25.360381218978038, 25.317584633709302, 25.26711470030761, 25.203093845706224, 25.192531328305094, 25.230252904976894, 25.221116013162913, 25.188185828951475, 25.13306113277848, 25.099777290455116, 25.05890869219055, 25.04001620270136, 25.087285984028384, 25.108688532386857, 25.163472435589245, 25.18738653820938, 25.201916258534943, 25.246113302437678, 25.228638156539915, 25.15252212807811, 25.11751810479118, 25.0888784493746, 25.06090054948831, 25.048918631399523, 25.0327516075087, 25.108614951598028, 25.197957687671114, 25.22560174445818, 25.25003779092033, 25.237303647116633, 25.212339347640878, 25.224641284433446, 25.321070141809184, 25.417239206934784, 25.50228662385573, 25.575507237700144, 25.64450592175466, 25.72277757234472, 25.881363468282043, 26.054751928594396, 26.16116066884996, 26.21640418360451, 26.263421604767323, 26.312799494809628, 26.219563223026057, 26.245097182475863, 26.267806785662067, 26.33184191554169, 26.399688839988656, 26.448836323627084, 26.533593355694887, 26.578394563750358, 26.638686461250288, 26.651652559204777, 26.659533912076633, 26.651436837153607, 26.627539230398405, 26.45707755214415, 26.224881633572483, 26.02763042746839, 25.862606713383226, 25.723950947313547, 25.59868713871108, 25.48710765894543, 25.34763353913717, 25.2371547138395, 25.17403567495959, 25.088756461330572, 25.085346195634102, 25.09164688733699, 25.06589290782117, 25.0248214700355, 25.01849029366541, 25.04967387663533, 25.07700589906527, 25.091186644689767, 25.028243618382536, 25.014017505949344, 24.96692341395855, 24.964755520511538, 24.955709062236714, 24.92376196001186, 24.89671433091879, 24.773675361660825, 24.79664347772249, 24.98816284540931, 25.12122414624398, 25.29245611965416, 25.422009552444315, 25.544371451999893, 25.62721300618173, 25.737719732330504, 25.763588871906776, 25.768390895196454, 25.757774368797097, 25.746360847197625], "in_ema_50": [26.99, 26.99098039215686, 26.98074586697424, 26.968167597681134, 26.962749260517167, 26.954602230692966, 26.953637437332457, 26.92996538096648, 26.90388830720309, 26.881382883391204, 26.854858064434687, 26.828000885437252, 26.808471438949518, 26.804805892324048, 26.799715465174085, 26.79266779987314, 26.784327886152624, 26.772981694538796, 26.749727510439236, 26.730326431598485, 26.703843042124035, 26.673888413021132, 26.64138298505952, 26.610838554272874, 26.580217434497467, 26.550797142948547, 26.502530588323115, 26.45517644760456, 26.409679332012228, 26.35224092683528, 26.300192263037818, 26.252341586055945, 26.213230151308654, 26.179377988512236, 26.14583767523725, 26.105804825227946, 26.064008557571945, 26.018949398451475, 25.984676873022003, 25.96174836819761, 25.931091569444764, 25.896146802015558, 25.856493986250243, 25.820945202475723, 25.78384931218256, 25.751345417587167, 25.73364559728963, 25.71291439739592, 25.70103540141961, 25.685112444501193, 25.668727642756046, 25.659954009706787, 25.639955813247695, 25.607408526453668, 25.58201995678882, 25.557627017306906, 25.533210271530166, 25.51210398637212, 25.49045284965165, 25.4888664633908, 25.493224641297044, 25.487607988697157, 25.48260375384629, 25.470736939969967, 25.456198236441733, 25.449288501679312, 25.46127718788797, 25.476521219735503, 25.49253999543215, 25.508714897572066, 25.52621627413787, 25.547737204563838, 25.58880633379663, 25.637676673647743, 25.676983470759595, 25.707886079749418, 25.737968978582774, 25.769225097069725, 25.770431956008167, 25.79355227145883, 25.816158064734953, 25.8476812778826, 25.881301619926422, 25.912230968164604, 25.951555243922854, 25.98404327357294, 26.020355302060278, 26.047400192175562, 26.07279626307064, 26.094059154714927, 26.110762717275126, 26.094262218558455, 26.058408798222832, 26.022392766919975, 25.987004815276055, 25.95222031271621, 25.916250888688122, 25.87973124599447, 25.834251589288804, 25.79133976225787, 25.755993104914424, 25.714777689035426, 25.68949228946541, 25.667159258505983, 25.639035366015552, 25.607700645779648, 25.583477091043193, 25.568046616884637, 25.553613416222493, 25.537981517547102, 25.506884203133488, 25.485045606932175, 25.45641636744464, 25.436752980486027, 25.416292079290496, 25.391339448730086, 25.367169274270086, 25.322182243906553, 25.305626077478845, 25.326974074440457, 25.34238685583495, 25.370646194821813, 25.395522814632724, 25.422953292490266, 25.445582575137706, 25.476540121210736, 25.492362077241687, 25.504034152643975, 25.512111244697152, 25.519283352748246], "in_ema_200": [26.99, 26.990248756218904, 26.987659216356032, 26.984398925646023, 26.982862617928152, 26.980595328197527, 26.98009189209606, 26.973822321030426, 26.966769362612215, 26.960433349053886, 26.952916599312058, 26.94512638439353, 26.9390057238523, 26.936776811177154, 26.934172066787333, 26.931045976570545, 26.9275529817788, 26.92324897200986, 26.91585345985056, 26.90927780353364, 26.900777526881566, 26.89121755148971, 26.88080742659927, 26.8706750143943, 26.860320039126698, 26.85006809843887, 26.83484354024545, 26.819521713974353, 26.804352343686052, 26.785851325340918, 26.76833041663106, 26.751531109002894, 26.736640252196896, 26.72284283675215, 26.70892499758049, 26.69316454984337, 26.67671515133747, 26.65918564734406, 26.64411912348989, 26.6317398287288, 26.617294656303642, 26.601600182111568, 26.58451958328459, 26.568255706833998, 26.551407391343115, 26.535522740682985, 26.523228982069224, 26.51011227577998, 26.499165884976204, 26.48718413487694, 26.475045984281152, 26.464796770507213, 26.451714215576793, 26.435378750745187, 26.420698365165634, 26.406164053074434, 26.391525604785137, 26.377629827623096, 26.363524058194013, 26.354434266570195, 26.346927457947608, 26.337007781749122, 26.32728631128396, 26.31587052709208, 26.30377231289216, 26.293585523709154, 26.288226463771753, 26.283866001445666, 26.279897185510887, 26.276166865257046, 26.272971175055485, 26.271001312617123, 26.274225180153273, 26.279805029106974, 26.2833890586681, 26.285196132711203, 26.28708472840562, 26.289551547028452, 26.284680387356527, 26.285429836238553, 26.286271330405334, 26.289592013684885, 26.29372542648404, 26.297469452091164, 26.30361403465742, 26.308354193516553, 26.314340718954202, 26.318277627223313, 26.322026108544474, 26.324941271643535, 26.326882154512756, 26.32054501864696, 26.30919631199376, 26.297562517844568, 26.285845477866015, 26.27404602037481, 26.26171720425168, 26.249013550478033, 26.233799485299148, 26.218935808828512, 26.20571256694962, 26.19078010359689, 26.17962806276508, 26.169084499951495, 26.15695430592213, 26.14385028297763, 26.132369185634573, 26.122992377817315, 26.11380837405794, 26.104267992226518, 26.0907429375775, 26.079392261581706, 26.066214229128157, 26.05515737112688, 26.043812521662932, 26.031237272691165, 26.018737399331055, 26.0008395147606, 25.98988588774806, 25.98849398836748, 25.985822406393677, 25.98659034264847, 25.986773523318632, 25.98785040368362, 25.987971295189258, 25.990429292252053, 25.98933049332417, 25.987347105330898, 25.98458743264104, 25.98170596564959], "in_macd": [0.0, 0.001994301994301395, -0.01920098051152408, -0.04117220207008643, -0.04435566964935589, -0.05232726767129847, -0.044016385578277806, -0.08327120575521718, -0.11985807391942416, -0.14197190995782805, -0.16765116144139114, -0.1886517013622253, -0.1901917061279832, -0.15851858500568028, -0.13508786520893779, -0.11957846519486992, -0.10925539150640873, -0.10670306435440935, -0.12861559363014052, -0.13833491891876193, -0.16032772455606903, -0.18490524778124495, -0.2096323073134343, -0.22522037609434165, -0.23745922911534478, -0.24434198599373147, -0.2876336959583483, -0.3202681274581707, -0.3421866350154872, -0.3833799200246055, -0.40490309295169524, -0.41276423307460774, -0.4002592661273212, -0.3783222206144643, -0.35888980922274527, -0.3554576942095977, -0.3554985420573118, -0.36145078989176227, -0.34364755625901466, -0.305441062030976, -0.2895762467579459, -0.28501462514223164, -0.2905573475214638, -0.28640355625138625, -0.2858682091736746, -0.27580925395126243, -0.2372638132049154, -0.2119388802759552, -0.17332887435980737, -0.15027740107097642, -0.1327142536102599, -0.1032660411711177, -0.102550022409158, -0.1279428849471138, -0.13441372727803014, -0.1379516951751505, -0.14114581024924888, -0.1372534980110096, -0.13543184599517488, -0.09337292380618578, -0.047390885922432346, -0.030768025632628593, -0.016596063575001097, -0.019662519927855726, -0.02822270630199597, -0.020248804386554298, 0.02412104816128746, 0.0661872169875295, 0.10118279407945607, 0.12904334258077554, 0.1533894322318794, 0.18028862575076232, 0.2407904027156924, 0.3045933287968694, 0.3355546716946911, 0.34202803525629477, 0.34399972425462266, 0.3464105948458567, 0.2857192758521414, 0.2795854017020538, 0.27239122222033885, 0.28359360328486005, 0.29591918841193987, 0.29941166464071145, 0.31827999599213186, 0.3186665234498882, 0.32570820139029877, 0.3115589952024074, 0.29572632374235397, 0.2735699421284359, 0.24551499992803372, 0.15452591415930783, 0.040793429136407156, -0.05196898424775398, -0.12564929120973645, -0.18353956827442275, -0.23198876462681994, -0.27129239408095174, -0.3201337858859752, -0.35315614372881754, -0.3630379780076396, -0.3814008056846916, -0.36232437944095963, -0.3392608046979717, -0.33088608597115154, -0.329328843823685, -0.31238993508907953, -0.279604295082315, -0.24993344556040853, -0.22742855268073114, -0.23991128842821396, -0.23060390146765997, -0.23623938004309153, -0.22200803841366223, -0.21151900393575218, -0.2116598572201731, -0.20975699461143904, -0.2501492590107368, -0.2246999019559297, -0.12641678857161054, -0.058344072517556356, 0.023015965103340363, 0.08187051349460361, 0.13422811678126934, 0.16614101831034844, 0.2079970976472616, 0.2101008965847626, 0.20217537271431496, 0.18728015745724846, 0.17227928900846834], "in_signal": [0.0, 0.000398860398860279, -0.003521107783216593, -0.011051326640590562, -0.017712195242343628, -0.0246352097281346, -0.028511444898163242, -0.03946339706957404, -0.05554233243954407, -0.07282824794320086, -0.09179283064283891, -0.1111646047867162, -0.12697002505496963, -0.13327973704511176, -0.13364136267787696, -0.13082878318127555, -0.1265141048463022, -0.12255189674792365, -0.12376463612436703, -0.126678692683246, -0.1334084990578106, -0.14370784880249748, -0.15689274050468485, -0.17055826762261622, -0.18393845992116192, -0.19601916513567585, -0.21434207130021038, -0.23552728253180244, -0.2568591530285394, -0.2821633064277526, -0.30671126373254115, -0.3279218576009545, -0.3423893393062279, -0.3495759155678752, -0.3514386942988492, -0.3522424942809989, -0.3528937038362615, -0.3546051210473617, -0.3524136080896923, -0.34301909887794907, -0.33233052845394845, -0.3228673477916051, -0.31640534773757684, -0.3104049894403388, -0.305497633387006, -0.2995599574998573, -0.28710072864086894, -0.2720683589678862, -0.25232046204627046, -0.23191184985121166, -0.21207233060302133, -0.1903110727166406, -0.1727588626551441, -0.16379566711353805, -0.15791927914643647, -0.15392576235217928, -0.1513697719315932, -0.1485465171474765, -0.14592358291701618, -0.13541345109485012, -0.11780893806036657, -0.10040075557481898, -0.0836398171748554, -0.07084435772545547, -0.06232002744076358, -0.05390578282992173, -0.03830041663167989, -0.017402889907838018, 0.006314246889620803, 0.030860066027851754, 0.05536593926865729, 0.0803504765650783, 0.11243846179520112, 0.15086943519553478, 0.18780648249536605, 0.2186507930475518, 0.243720579288966, 0.26425858240034417, 0.26855072109070366, 0.27075765721297373, 0.27108437021444676, 0.27358621682852946, 0.2780528111452116, 0.28232458184431153, 0.2895156646738756, 0.2953458364290781, 0.30141830942132225, 0.3034464465775393, 0.3019024220105022, 0.296235926034089, 0.2860917408128779, 0.25977857548216393, 0.2159815462130126, 0.1623914401208593, 0.10478329385474015, 0.04711872142890757, -0.008702775782237937, -0.0612206994419807, -0.1130033167307796, -0.1610338821303872, -0.20143470130583768, -0.23742792218160846, -0.26240721363347874, -0.27777793184637734, -0.28839956267133215, -0.29658541890180273, -0.2997463221392581, -0.2957179167278695, -0.2865610224943773, -0.2747345285316481, -0.2677698805109613, -0.26033668470230104, -0.25551722377045916, -0.2488153866990998, -0.2413561101464303, -0.23541685956117886, -0.2302848865712309, -0.2342577610591321, -0.23234618923849162, -0.2111603091051154, -0.1805970617876036, -0.1398744564094148, -0.09552546242861111, -0.04957474658663502, -0.006431593607238328, 0.03645414464366166, 0.07118349503188186, 0.09738187056836847, 0.11536152794614449, 0.12674508015860927], "in_upper_bb": [null, 27.03785533905933, 27.227314149364265, 27.20896984028275, 27.157409987036264, 27.118929057036496, 27.11865946007957, 27.214571422667262, 27.25638968751755, 27.245330331439803, 27.246818557475464, 27.24042989070473, 27.210736159873207, 27.199779752956616, 27.184831690480642, 27.166466153416383, 27.14742300776937, 27.12748376147983, 27.123867529500796, 27.11141508675974, 27.0675269521923, 27.01493706588305, 27.01655877432194, 27.011111695882434, 26.965810316502, 26.920689008216048, 26.894384958585324, 26.94309626957316, 26.975818736867524, 27.03540170014296, 27.06510034956668, 27.073539131689756, 27.037001178811526, 26.916103541768614, 26.78463161222521, 26.651950864579923, 26.506963801233752, 26.362999655776836, 26.25990830722234, 26.121458546357, 26.01263517061236, 25.91943390657684, 25.843176728499486, 25.73817303492542, 25.623179360890457, 25.46457737746922, 25.46124142038336, 25.44928154409632, 25.471624967530094, 25.487242278939355, 25.49970553075468, 25.540003667543743, 25.53254480576763, 25.52627820640278, 25.50505152125207, 25.50311491408508, 25.504503134189694, 25.502095289514866, 25.497854124109665, 25.508835250899775, 25.58628092375741, 25.610820795308285, 25.628775769238704, 25.629542367946353, 25.620493958596217, 25.62481622471834, 25.713662616490996, 25.820069785938013, 25.907545869947768, 25.997649073444656, 26.089440014623555, 26.1890232757521, 26.41839547011565, 26.652795840032283, 26.80178608371642, 26.888268487547656, 26.953669508247824, 27.01417840905988, 26.976079748733014, 27.017594443005773, 27.05848327581616, 27.11313841549634, 27.16611637663376, 27.168785087087958, 27.16409260904963, 27.127134095948815, 27.166976090333215, 27.170605544780226, 27.163799374997236, 27.13821061245516, 27.101086678140554, 27.17526649936625, 27.350699328439543, 27.431405943804464, 27.491445675997475, 27.538822526632366, 27.56929858296622, 27.57681982983111, 27.642221695167322, 27.654717804122033, 27.63396548937081, 27.578511577768726, 27.470154483573154, 27.350589997337146, 27.166013120558926, 26.985624888766854, 26.735485496523644, 26.50210488250665, 26.22814612093912, 25.909507014745564, 25.486108573889457, 25.327355794747774, 25.30958178613341, 25.290778308195524, 25.272335198101004, 25.256858087911528, 25.247740144033227, 25.333831787657125, 25.33624472495666, 25.55799132413668, 25.689244548850866, 25.891592335051495, 26.03995440687572, 26.188474466941997, 26.302346288153, 26.449023978031857, 26.515319976199734, 26.56164340095452, 26.59533942043317, 26.625743970103127], "in_lower_bb": [null, 26.967144660940665, 26.596019183969066, 26.488530159717246, 26.532590012963734, 26.5410709429635, 26.56991196849186, 26.350428577332735, 26.193610312482452, 26.1256696685602, 26.036817806160897, 25.964570109295277, 25.952340763203715, 25.98236310418624, 26.008501642852693, 26.029783846583616, 26.04669463928945, 26.055294016297943, 26.015606154709726, 25.996584913240262, 25.9469730478077, 25.892062934116954, 25.801941225678053, 25.72763830411757, 25.672939683497994, 25.625560991783953, 25.490865041414683, 25.33665373042684, 25.206931263132475, 25.00884829985704, 24.861149650433322, 24.743710868310245, 24.672748821188474, 24.657146458231395, 24.653528387774795, 24.636709135420084, 24.62769619876625, 24.613660344223167, 24.61325169277766, 24.666201453643, 24.687524829387637, 24.69072609342316, 24.67098327150051, 24.68473696507458, 24.704230639109543, 24.775332622530776, 24.77666857961664, 24.77962845590368, 24.768785032469903, 24.788167721060645, 24.799934469245315, 24.796136332456257, 24.79309519423238, 24.745361793597226, 24.73017847874793, 24.71561508591492, 24.703726865810307, 24.71413471048513, 24.699875875890335, 24.693894749100227, 24.658449076242587, 24.66490920469171, 24.6944542307613, 24.716687632053652, 24.748236041403782, 24.776413775281664, 24.733067383509006, 24.691160214061984, 24.651184130052236, 24.62208092655534, 24.599059985376442, 24.5624767242479, 24.47760452988435, 24.44570415996771, 24.464713916283575, 24.528731512452353, 24.61733049175218, 24.71082159094012, 24.83292025126699, 24.882405556994225, 24.918516724183835, 24.99086158450366, 25.072383623366242, 25.218714912912045, 25.404907390950374, 25.59186590405118, 25.66752390966679, 25.749894455219778, 25.837700625002764, 25.934289387544844, 26.027913321859444, 25.91523350063375, 25.598300671560455, 25.348094056195542, 25.136054324002522, 24.952177473367634, 24.777701417033782, 24.615180170168898, 24.44177830483268, 24.26728219587797, 24.140034510629192, 24.00398842223127, 23.94884551642685, 23.91341000266285, 23.901486879441077, 23.887875111233146, 23.946014503476356, 24.02739511749335, 24.151853879060884, 24.32449298525443, 24.570391426110543, 24.655144205252228, 24.630418213866587, 24.630721691804478, 24.628664801898992, 24.61214191208847, 24.595259855966777, 24.432668212342875, 24.448255275043334, 24.337508675863326, 24.28925545114913, 24.222707664948505, 24.16784559312428, 24.116825533058005, 24.107953711847, 24.10077602196814, 24.12348002380027, 24.13715659904548, 24.15446057956683, 24.178056029896876], "out_sma_10": [26.04, 25.875, 25.77333333333333, 25.715, 25.692, 25.683333333333334, 25.68857142857143, 25.7275, 25.70777777777778, 25.673000000000002, 25.623, 25.615, 25.6025, 25.5875, 25.598999999999997, 25.591, 25.565, 25.503, 25.4905, 25.501, 25.551, 25.607, 25.655, 25.688499999999998, 25.674, 25.68, 25.701, 25.801, 25.889999999999997, 25.988999999999997, 26.046499999999998, 26.089, 26.174500000000002], "out_sma_50": [26.04, 25.875, 25.77333333333333, 25.715, 25.692, 25.683333333333334, 25.68857142857143, 25.7275, 25.70777777777778, 25.673000000000002, 25.66090909090909, 25.65833333333333, 25.641923076923078, 25.62392857142857, 25.63, 25.625625, 25.615882352941178, 25.602777777777778, 25.593421052631577, 25.587, 25.608571428571427, 25.635, 25.647608695652174, 25.650833333333335, 25.6476, 25.64653846153846, 25.647407407407407, 25.673571428571428, 25.695689655172412, 25.721, 25.74983870967742, 25.776875, 25.80727272727273], "out_sma_200": [26.04, 25.875, 25.77333333333333, 25.715, 25.692, 25.683333333333334, 25.68857142857143, 25.7275, 25.70777777777778, 25.673000000000002, 25.66090909090909, 25.65833333333333, 25.641923076923078, 25.62392857142857, 25.63, 25.625625, 25.615882352941178, 25.602777777777778, 25.593421052631577, 25.587, 25.608571428571427, 25.635, 25.647608695652174, 25.650833333333335, 25.6476, 25.64653846153846, 25.647407407407407, 25.673571428571428, 25.695689655172412, 25.721, 25.74983870967742, 25.776875, 25.80727272727273], "out_ema_10": [26.04, 25.98, 25.905454545454543, 25.839008264462805, 25.79555221637866, 25.767269995218903, 25.758675450633646, 25.802552641427525, 25.75663397934979, 25.684518710377098, 25.658242581217625, 25.65310756645078, 25.615269827096093, 25.574311676714984, 25.599891371857712, 25.59263839515631, 25.568522323309708, 25.534245537253394, 25.51438271229823, 25.505404037334912, 25.602603303274016, 25.709402702678737, 25.748602211282602, 25.744310900140313, 25.71261800920571, 25.69577837116831, 25.691091394592252, 25.816347504666386, 25.90701159472704, 26.006645850231212, 26.117255695643717, 26.20775466007213, 26.311799267331743], "out_ema_50": [26.04, 26.027058823529412, 26.00913494809689, 25.990737499151912, 25.975414459969485, 25.962260951735388, 25.95276052225557, 25.954613050794567, 25.938745872332035, 25.916049955769996, 25.901302898680974, 25.890663569320935, 25.873186566602467, 25.854238073794527, 25.848777757175135, 25.8374531392467, 25.822651055354676, 25.80529219043881, 25.790378771205916, 25.777618819393922, 25.787908277456904, 25.803676580301733, 25.80843436146637, 25.805162425722592, 25.795940369811905, 25.78904074746634, 25.78437248285982, 25.807730424708456, 25.827623349229693, 25.852226355142257, 25.882139047097464, 25.91087869230933, 25.94496188084622], "out_ema_200": [26.04, 26.036716417910448, 26.032072473453628, 26.02717622993668, 26.022925720186066, 26.019115514015063, 26.01613924024377, 26.01597865078861, 26.01134204729818, 26.00486103190218, 26.000235548997683, 25.996551613186764, 25.991063537433664, 25.985082805717905, 25.982395414616235, 25.97819247516732, 25.973036331135805, 25.96713547211953, 25.961741089312373, 25.95679839190628, 25.957626268603732, 25.959938445035537, 25.95959079881628, 25.957256562012137, 25.95340326288764, 25.950085817485775, 25.947298893928703, 25.951604377571204, 25.95522025441129, 25.96019318720322, 25.96670867787782, 25.973159337799434, 25.981187603094963], "out_macd": [0.0, -0.02632478632478552, -0.05781771251856682, -0.08422592862459055, -0.09916996199968864, -0.10655722504855802, -0.10474887302076752, -0.07980217131214928, -0.09524504408958734, -0.1214154424868461, -0.12617668974980134, -0.1212896135056809, -0.13083632455651895, -0.14121239361849902, -0.12180660848337155, -0.11757920863695404, -0.12090441720586043, -0.1285135758600653, -0.12942088163347165, -0.12546596870228655, -0.0750686327168566, -0.022762245460842934, -0.002661660055579773, -0.0028374218029618703, -0.015307463949167044, -0.02091439196743039, -0.02108033965162548, 0.03566805278556018, 0.07453738529007481, 0.11530922830312562, 0.15870244743525674, 0.1908914088927922, 0.2270976731812553], "out_signal": [0.0, -0.005264957264957105, -0.01577550831567905, -0.029465592377461353, -0.04340646630190681, -0.05603661805123705, -0.06577906904514315, -0.06858368949854438, -0.07391596041675297, -0.0834158568307716, -0.09196802341457756, -0.09783234143279823, -0.10443313805754238, -0.11178898916973372, -0.11379251303246128, -0.11454985215335985, -0.11582076516385997, -0.11835932730310104, -0.12057163816917517, -0.12155050427579744, -0.11225412996400928, -0.09435575306337603, -0.07601693446181677, -0.0613810319300458, -0.052166318333870046, -0.045915933060582115, -0.04094881437879079, -0.025625440945920598, -0.005592875698721515, 0.018587545101647913, 0.04661052556836968, 0.07546670223325419, 0.10579289642285442], "out_upper_bb": [null, 26.341690475583118, 26.255965007939682, 26.17296651988255, 26.10173161947792, 26.052259703584454, 26.026492242062513, 26.11008519125997, 26.084709837674225, 26.090936730990606, 26.065429008387035, 26.044440556626018, 26.030071211478656, 26.020416587959648, 26.01494897621076, 25.999164377665416, 25.98637586324395, 25.979016472698376, 25.968047572301188, 25.956129844506325, 25.95612984450632, 26.066187642048515, 26.104430952342067, 26.113609304499306, 26.112802645936718, 26.111855683121455, 26.108011357204944, 26.211674717558047, 26.320667363840478, 26.441396741127228, 26.58824600845629, 26.71250107302603, 26.85138156268114], "out_lower_bb": [null, 25.408309524416882, 25.290701658726977, 25.25703348011745, 25.28226838052208, 25.314406963082213, 25.350650615080344, 25.34491480874003, 25.33084571788133, 25.255063269009398, 25.256389173431145, 25.272226110040645, 25.2537749423675, 25.227440554897495, 25.245051023789237, 25.252085622334583, 25.245388842638405, 25.22653908285718, 25.218794532961965, 25.217870155493674, 25.21787015549367, 25.155812357951486, 25.15306904765794, 25.16239069550069, 25.160197354063286, 25.159144316878546, 25.157988642795054, 25.092325282441948, 25.05983263615952, 25.048603258872767, 25.009253991543712, 24.983498926973976, 24.978118437318855], "overall_sma_10": [26.99, 27.002499999999998, 26.911666666666665, 26.84875, 26.845, 26.83, 26.844285714285714, 26.7825, 26.725, 26.6855, 26.607, 26.5225, 26.482499999999998, 26.488, 26.472500000000004, 26.459000000000003, 26.424, 26.438499999999998, 26.43, 26.422500000000003, 26.4075, 26.384500000000003, 26.336000000000002, 26.25075, 26.16625, 26.08725, 25.96125, 25.841249999999995, 25.752750000000002, 25.621750000000002, 25.51875, 25.432750000000002, 25.37375, 25.322499999999998, 25.271910000000002, 25.20141, 25.17341, 25.13541, 25.12041, 25.16591, 25.18141, 25.17741, 25.14041, 25.10041, 25.055500000000002, 25.038500000000003, 25.0645, 25.0935, 25.119999999999997, 25.1095, 25.11823, 25.15873, 25.185229999999997, 25.17123, 25.17973, 25.18023, 25.143729999999998, 25.122729999999997, 25.07773, 25.09323, 25.1265, 25.117, 25.137999999999998, 25.175, 25.189, 25.221, 25.303000000000004, 25.3885, 25.481, 25.526500000000002, 25.562, 25.634500000000003, 25.758000000000003, 25.9235, 26.077500000000004, 26.196000000000005, 26.268, 26.3365, 26.328000000000003, 26.3735, 26.415, 26.4695, 26.4805, 26.464, 26.491500000000002, 26.523000000000003, 26.5665, 26.583999999999996, 26.6735, 26.699, 26.714, 26.621000000000002, 26.4685, 26.315500000000004, 26.136000000000003, 25.968, 25.7805, 25.608000000000004, 25.4105, 25.223000000000003, 25.06, 24.9615, 24.950499999999998, 24.948500000000003, 24.9315, 24.905499999999996, 24.901, 24.9215, 24.9695, 25.011, 24.9965, 25.020999999999997, 24.9895, 24.973, 24.9695, 24.9635, 24.942, 24.845, 24.815, 24.8845, 24.982, 25.0933, 25.2183, 25.3323, 25.440800000000003, 25.5863, 25.696800000000003, 25.8538, 25.934800000000003, 25.9193, 25.951299999999996, 25.916000000000004, 25.872499999999995, 25.816999999999997, 25.776999999999997, 25.7175, 25.7015, 25.722499999999997, 25.7065, 25.673000000000002, 25.623, 25.615000000000002, 25.6025, 25.5875, 25.599, 25.591, 25.564999999999998, 25.503, 25.4905, 25.500999999999998, 25.551, 25.607, 25.655, 25.688499999999998, 25.674, 25.68, 25.701, 25.801, 25.890000000000004, 25.988999999999997, 26.0465, 26.089, 26.174500000000002], "overall_sma_50": [26.99, 27.002499999999998, 26.911666666666665, 26.84875, 26.845, 26.83, 26.844285714285714, 26.7825, 26.725, 26.6855, 26.64181818181818, 26.602500000000003, 26.58153846153846, 26.59107142857143, 26.596666666666668, 26.598125, 26.59705882352941, 26.591388888888886, 26.56973684210526, 26.554000000000002, 26.530238095238094, 26.50340909090909, 26.47478260869565, 26.449270833333333, 26.4245, 26.401634615384616, 26.361574074074074, 26.32348214285714, 26.288017241379308, 26.24325, 26.203951612903225, 26.168828125, 26.141136363636363, 26.117867647058823, 26.095188571428572, 26.06823888888889, 26.040448648648646, 26.010831578947368, 25.98863076923077, 25.973914999999998, 25.954551219512197, 25.93277619047619, 25.90840930232558, 25.886627272727274, 25.864146666666667, 25.84438260869565, 25.8328, 25.819720833333335, 25.811359183673467, 25.801032, 25.766578, 25.735177999999998, 25.703578000000004, 25.666578, 25.629178000000003, 25.593278, 25.553378, 25.526278, 25.500177999999995, 25.482578, 25.470478000000004, 25.454078, 25.434677999999998, 25.403978, 25.372478, 25.345678000000003, 25.329178, 25.316278, 25.310378, 25.303378000000002, 25.301378, 25.304078, 25.319078, 25.338528, 25.354728, 25.367428000000004, 25.390528, 25.415328000000002, 25.425428, 25.453728, 25.480628000000003, 25.511428000000002, 25.540428, 25.566828, 25.598646, 25.631746, 25.669146, 25.705046000000003, 25.736046, 25.760346, 25.787145999999996, 25.800145999999998, 25.806046000000002, 25.809845999999997, 25.814746, 25.817646, 25.812346, 25.807945999999998, 25.794146, 25.783046, 25.7755, 25.7607, 25.7591, 25.765300000000003, 25.765100000000004, 25.7627, 25.7638, 25.7677, 25.7725, 25.766600000000004, 25.749499999999998, 25.741500000000002, 25.729400000000002, 25.7249, 25.7212, 25.711199999999998, 25.691600000000005, 25.658999999999995, 25.6393, 25.638199999999998, 25.633499999999998, 25.63326, 25.62146, 25.606659999999998, 25.59386, 25.58926, 25.57736, 25.562459999999998, 25.56066, 25.547359999999998, 25.54076, 25.52256, 25.49986, 25.47726, 25.45096, 25.428160000000002, 25.40436, 25.39016, 25.36726, 25.34216, 25.322560000000003, 25.32136, 25.326659999999997, 25.331660000000003, 25.343559999999997, 25.35276, 25.361259999999998, 25.36916, 25.38326, 25.397759999999998, 25.42076, 25.45046, 25.467560000000002, 25.47966, 25.492059999999995, 25.50766, 25.521259999999998, 25.54506, 25.567360000000004, 25.593359999999997, 25.63076, 25.66406, 25.70456], "overall_sma_200": [26.99, 27.002499999999998, 26.911666666666665, 26.84875, 26.845, 26.83, 26.844285714285714, 26.7825, 26.725, 26.6855, 26.64181818181818, 26.602500000000003, 26.58153846153846, 26.59107142857143, 26.596666666666668, 26.598125, 26.59705882352941, 26.591388888888886, 26.56973684210526, 26.554000000000002, 26.530238095238094, 26.50340909090909, 26.47478260869565, 26.449270833333333, 26.4245, 26.401634615384616, 26.361574074074074, 26.32348214285714, 26.288017241379308, 26.24325, 26.203951612903225, 26.168828125, 26.141136363636363, 26.117867647058823, 26.095188571428572, 26.06823888888889, 26.040448648648646, 26.010831578947368, 25.98863076923077, 25.973914999999998, 25.954551219512197, 25.93277619047619, 25.90840930232558, 25.886627272727274, 25.864146666666667, 25.84438260869565, 25.8328, 25.819720833333335, 25.811359183673467, 25.801032, 25.790566666666667, 25.78392115384615, 25.77196037735849, 25.754146296296295, 25.739707272727273, 25.725783928571428, 25.71191052631579, 25.699550000000002, 25.687015254237288, 25.683065, 25.681703278688527, 25.67635322580645, 25.671331746031743, 25.6636546875, 25.654983076923077, 25.649301515151517, 25.65087910447761, 25.65380735294118, 25.657157971014495, 25.660698571428572, 25.66484366197183, 25.67054027777778, 25.68320410958904, 25.69876891891892, 25.711318666666667, 25.72123552631579, 25.731024675324676, 25.741332051282054, 25.742074683544306, 25.749798750000004, 25.757455555555556, 25.767974390243904, 25.779263855421686, 25.789867857142855, 25.80310470588235, 25.814463953488374, 25.82705632183908, 25.83708977272727, 25.846729213483147, 25.855265555555555, 25.86257032967033, 25.86069456521739, 25.853375268817203, 25.84578617021277, 25.838146315789473, 25.830457291666665, 25.822256701030927, 25.81371326530612, 25.802665656565658, 25.792039, 25.783107920792077, 25.772538235294114, 25.765717475728156, 25.75950865384615, 25.75179904761905, 25.743197169811317, 25.736157943925235, 25.731100925925926, 25.72622844036697, 25.721035454545454, 25.712242342342343, 25.705436607142854, 25.697025663716815, 25.690516666666664, 25.683773043478258, 25.675981896551725, 25.668281196581198, 25.656007627118644, 25.64965462184874, 25.651324166666665, 25.65189173553719, 25.655261475409834, 25.65810487804878, 25.661628225806453, 25.6643352, 25.668864285714285, 25.67052677165354, 25.67146015625, 25.67175891472868, 25.671937692307694, 25.674747328244276, 25.675014393939396, 25.674224812030072, 25.673223134328357, 25.67268074074074, 25.67244044117647, 25.672787591240876, 25.675158695652172, 25.674258273381295, 25.67201357142857, 25.67107730496454, 25.670788028169017, 25.66920909090909, 25.667270138888888, 25.667599310344826, 25.666862328767124, 25.665455102040816, 25.66352635135135, 25.661925503355707, 25.660612666666665, 25.663125165562914, 25.666591447368422, 25.668280392156863, 25.6686487012987, 25.66801225806452, 25.66770448717949, 25.667719108280256, 25.67222721518987, 25.676269811320754, 25.681136875, 25.686937267080744, 25.69266604938272, 25.69933680981595], "overall_ema_10": [26.99, 26.994545454545452, 26.946446280991733, 26.894365138993233, 26.88266238644901, 26.85945104345828, 26.872278126465865, 26.777318467108437, 26.684169654906903, 26.619775172196555, 26.544361504524453, 26.476295776429097, 26.449696544351077, 26.497933536287242, 26.53012743878047, 26.546467904456748, 26.552564649100972, 26.54209834926443, 26.476262285761806, 26.43603277925966, 26.36675409212154, 26.28916243900853, 26.20840563191607, 26.145513698840418, 26.08814757177852, 26.04121164963697, 25.910082258793885, 25.798249120831358, 25.7067492806802, 25.568249411465615, 25.46947679119914, 25.39866282916293, 25.372542314769667, 25.36844371208427, 25.360381218978038, 25.317584633709302, 25.26711470030761, 25.203093845706224, 25.192531328305094, 25.230252904976894, 25.221116013162913, 25.188185828951475, 25.13306113277848, 25.099777290455116, 25.05890869219055, 25.04001620270136, 25.087285984028384, 25.108688532386857, 25.163472435589245, 25.18738653820938, 25.201916258534943, 25.246113302437678, 25.228638156539915, 25.15252212807811, 25.11751810479118, 25.0888784493746, 25.06090054948831, 25.048918631399523, 25.0327516075087, 25.108614951598028, 25.197957687671114, 25.22560174445818, 25.25003779092033, 25.237303647116633, 25.212339347640878, 25.224641284433446, 25.321070141809184, 25.417239206934784, 25.50228662385573, 25.575507237700144, 25.64450592175466, 25.72277757234472, 25.881363468282043, 26.054751928594396, 26.16116066884996, 26.21640418360451, 26.263421604767323, 26.312799494809628, 26.219563223026057, 26.245097182475863, 26.267806785662067, 26.33184191554169, 26.399688839988656, 26.448836323627084, 26.533593355694887, 26.578394563750358, 26.638686461250288, 26.651652559204777, 26.659533912076633, 26.651436837153607, 26.627539230398405, 26.45707755214415, 26.224881633572483, 26.02763042746839, 25.862606713383226, 25.723950947313547, 25.59868713871108, 25.48710765894543, 25.34763353913717, 25.2371547138395, 25.17403567495959, 25.088756461330572, 25.085346195634102, 25.09164688733699, 25.06589290782117, 25.0248214700355, 25.01849029366541, 25.04967387663533, 25.07700589906527, 25.091186644689767, 25.028243618382536, 25.014017505949344, 24.96692341395855, 24.964755520511538, 24.955709062236714, 24.92376196001186, 24.89671433091879, 24.773675361660825, 24.79664347772249, 24.98816284540931, 25.12122414624398, 25.29245611965416, 25.422009552444315, 25.544371451999893, 25.62721300618173, 25.737719732330504, 25.763588871906776, 25.768390895196454, 25.757774368797097, 25.746360847197625, 25.799749784070784, 25.783431641512458, 25.74462588851019, 25.707421181508337, 25.68789005759773, 25.679182774398143, 25.686604088143934, 25.743585163026854, 25.708387860658334, 25.64504461326591, 25.625945592672107, 25.626682757640815, 25.593649528978844, 25.55662234189178, 25.585418279729637, 25.58079677432425, 25.558833724447112, 25.526318501820363, 25.50789695603484, 25.500097509483048, 25.598261598667946, 25.705850398910137, 25.745695780926475, 25.741932911667114, 25.710672382273092, 25.694186494587072, 25.689788950116693, 25.815281868277292, 25.90613971040869, 26.00593249033438, 26.116672037546312, 26.2072771216288, 26.311408554059923], "overall_ema_50": [26.99, 26.99098039215686, 26.98074586697424, 26.968167597681134, 26.962749260517167, 26.954602230692966, 26.953637437332457, 26.92996538096648, 26.90388830720309, 26.881382883391204, 26.854858064434687, 26.828000885437252, 26.808471438949518, 26.804805892324048, 26.799715465174085, 26.79266779987314, 26.784327886152624, 26.772981694538796, 26.749727510439236, 26.730326431598485, 26.703843042124035, 26.673888413021132, 26.64138298505952, 26.610838554272874, 26.580217434497467, 26.550797142948547, 26.502530588323115, 26.45517644760456, 26.409679332012228, 26.35224092683528, 26.300192263037818, 26.252341586055945, 26.213230151308654, 26.179377988512236, 26.14583767523725, 26.105804825227946, 26.064008557571945, 26.018949398451475, 25.984676873022003, 25.96174836819761, 25.931091569444764, 25.896146802015558, 25.856493986250243, 25.820945202475723, 25.78384931218256, 25.751345417587167, 25.73364559728963, 25.71291439739592, 25.70103540141961, 25.685112444501193, 25.668727642756046, 25.659954009706787, 25.639955813247695, 25.607408526453668, 25.58201995678882, 25.557627017306906, 25.533210271530166, 25.51210398637212, 25.49045284965165, 25.4888664633908, 25.493224641297044, 25.487607988697157, 25.48260375384629, 25.470736939969967, 25.456198236441733, 25.449288501679312, 25.46127718788797, 25.476521219735503, 25.49253999543215, 25.508714897572066, 25.52621627413787, 25.547737204563838, 25.58880633379663, 25.637676673647743, 25.676983470759595, 25.707886079749418, 25.737968978582774, 25.769225097069725, 25.770431956008167, 25.79355227145883, 25.816158064734953, 25.8476812778826, 25.881301619926422, 25.912230968164604, 25.951555243922854, 25.98404327357294, 26.020355302060278, 26.047400192175562, 26.07279626307064, 26.094059154714927, 26.110762717275126, 26.094262218558455, 26.058408798222832, 26.022392766919975, 25.987004815276055, 25.95222031271621, 25.916250888688122, 25.87973124599447, 25.834251589288804, 25.79133976225787, 25.755993104914424, 25.714777689035426, 25.68949228946541, 25.667159258505983, 25.639035366015552, 25.607700645779648, 25.583477091043193, 25.568046616884637, 25.553613416222493, 25.537981517547102, 25.506884203133488, 25.485045606932175, 25.45641636744464, 25.436752980486027, 25.416292079290496, 25.391339448730086, 25.367169274270086, 25.322182243906553, 25.305626077478845, 25.326974074440457, 25.34238685583495, 25.370646194821813, 25.395522814632724, 25.422953292490266, 25.445582575137706, 25.476540121210736, 25.492362077241687, 25.504034152643975, 25.512111244697152, 25.519283352748246, 25.539703613424784, 25.5463819030944, 25.54730810297305, 25.547021510699597, 25.5490990985153, 25.552663839749993, 25.559226042112737, 25.57651129536322, 25.575471636721524, 25.5670217686148, 25.56596209141422, 25.568473381946998, 25.563631288537312, 25.556822218398594, 25.563025268657473, 25.562906630670906, 25.558871076526952, 25.551856524506288, 25.546881758839376, 25.54367070947313, 25.563134603219282, 25.58771755995578, 25.600944322310458, 25.6058092508473, 25.60440496650035, 25.605016536441514, 25.607564907561457, 25.63785647981395, 25.664411127664383, 25.695414612854016, 25.731476784898955, 25.766124754118604, 25.805884567682583], "overall_ema_200": [26.99, 26.990248756218904, 26.987659216356032, 26.984398925646023, 26.982862617928152, 26.980595328197527, 26.98009189209606, 26.973822321030426, 26.966769362612215, 26.960433349053886, 26.952916599312058, 26.94512638439353, 26.9390057238523, 26.936776811177154, 26.934172066787333, 26.931045976570545, 26.9275529817788, 26.92324897200986, 26.91585345985056, 26.90927780353364, 26.900777526881566, 26.89121755148971, 26.88080742659927, 26.8706750143943, 26.860320039126698, 26.85006809843887, 26.83484354024545, 26.819521713974353, 26.804352343686052, 26.785851325340918, 26.76833041663106, 26.751531109002894, 26.736640252196896, 26.72284283675215, 26.70892499758049, 26.69316454984337, 26.67671515133747, 26.65918564734406, 26.64411912348989, 26.6317398287288, 26.617294656303642, 26.601600182111568, 26.58451958328459, 26.568255706833998, 26.551407391343115, 26.535522740682985, 26.523228982069224, 26.51011227577998, 26.499165884976204, 26.48718413487694, 26.475045984281152, 26.464796770507213, 26.451714215576793, 26.435378750745187, 26.420698365165634, 26.406164053074434, 26.391525604785137, 26.377629827623096, 26.363524058194013, 26.354434266570195, 26.346927457947608, 26.337007781749122, 26.32728631128396, 26.31587052709208, 26.30377231289216, 26.293585523709154, 26.288226463771753, 26.283866001445666, 26.279897185510887, 26.276166865257046, 26.272971175055485, 26.271001312617123, 26.274225180153273, 26.279805029106974, 26.2833890586681, 26.285196132711203, 26.28708472840562, 26.289551547028452, 26.284680387356527, 26.285429836238553, 26.286271330405334, 26.289592013684885, 26.29372542648404, 26.297469452091164, 26.30361403465742, 26.308354193516553, 26.314340718954202, 26.318277627223313, 26.322026108544474, 26.324941271643535, 26.326882154512756, 26.32054501864696, 26.30919631199376, 26.297562517844568, 26.285845477866015, 26.27404602037481, 26.26171720425168, 26.249013550478033, 26.233799485299148, 26.218935808828512, 26.20571256694962, 26.19078010359689, 26.17962806276508, 26.169084499951495, 26.15695430592213, 26.14385028297763, 26.132369185634573, 26.122992377817315, 26.11380837405794, 26.104267992226518, 26.0907429375775, 26.079392261581706, 26.066214229128157, 26.05515737112688, 26.043812521662932, 26.031237272691165, 26.018737399331055, 26.0008395147606, 25.98988588774806, 25.98849398836748, 25.985822406393677, 25.98659034264847, 25.986773523318632, 25.98785040368362, 25.987971295189258, 25.990429292252053, 25.98933049332417, 25.987347105330898, 25.98458743264104, 25.98170596564959, 25.982286005792382, 25.97957669230191, 25.97550130232876, 25.971167956036933, 25.96747474254403, 25.96421628739434, 25.961786274584448, 25.962166510658236, 25.958065351348207, 25.95211445232982, 25.94801381101311, 25.944849494485617, 25.939875867674814, 25.93440446600641, 25.93222133699142, 25.928517642095986, 25.923855775010455, 25.918444274761598, 25.91353438148039, 25.90907135280894, 25.91037412541781, 25.91315647242858, 25.91327431847407, 25.911400942170847, 25.90800391787064, 25.905138207245063, 25.90279852359088, 25.907546796987987, 25.911601057714474, 25.917008012364082, 25.92395320627091, 25.930829293770703, 25.93927875353418], "overall_macd": [0.0, 0.001994301994301395, -0.01920098051152408, -0.04117220207008643, -0.04435566964935589, -0.05232726767129847, -0.044016385578277806, -0.08327120575521718, -0.11985807391942416, -0.14197190995782805, -0.16765116144139114, -0.1886517013622253, -0.1901917061279832, -0.15851858500568028, -0.13508786520893779, -0.11957846519486992, -0.10925539150640873, -0.10670306435440935, -0.12861559363014052, -0.13833491891876193, -0.16032772455606903, -0.18490524778124495, -0.2096323073134343, -0.22522037609434165, -0.23745922911534478, -0.24434198599373147, -0.2876336959583483, -0.3202681274581707, -0.3421866350154872, -0.3833799200246055, -0.40490309295169524, -0.41276423307460774, -0.4002592661273212, -0.3783222206144643, -0.35888980922274527, -0.3554576942095977, -0.3554985420573118, -0.36145078989176227, -0.34364755625901466, -0.305441062030976, -0.2895762467579459, -0.28501462514223164, -0.2905573475214638, -0.28640355625138625, -0.2858682091736746, -0.27580925395126243, -0.2372638132049154, -0.2119388802759552, -0.17332887435980737, -0.15027740107097642, -0.1327142536102599, -0.1032660411711177, -0.102550022409158, -0.1279428849471138, -0.13441372727803014, -0.1379516951751505, -0.14114581024924888, -0.1372534980110096, -0.13543184599517488, -0.09337292380618578, -0.047390885922432346, -0.030768025632628593, -0.016596063575001097, -0.019662519927855726, -0.02822270630199597, -0.020248804386554298, 0.02412104816128746, 0.0661872169875295, 0.10118279407945607, 0.12904334258077554, 0.1533894322318794, 0.18028862575076232, 0.2407904027156924, 0.3045933287968694, 0.3355546716946911, 0.34202803525629477, 0.34399972425462266, 0.3464105948458567, 0.2857192758521414, 0.2795854017020538, 0.27239122222033885, 0.28359360328486005, 0.29591918841193987, 0.29941166464071145, 0.31827999599213186, 0.3186665234498882, 0.32570820139029877, 0.3115589952024074, 0.29572632374235397, 0.2735699421284359, 0.24551499992803372, 0.15452591415930783, 0.040793429136407156, -0.05196898424775398, -0.12564929120973645, -0.18353956827442275, -0.23198876462681994, -0.27129239408095174, -0.3201337858859752, -0.35315614372881754, -0.3630379780076396, -0.3814008056846916, -0.36232437944095963, -0.3392608046979717, -0.33088608597115154, -0.329328843823685, -0.31238993508907953, -0.279604295082315, -0.24993344556040853, -0.22742855268073114, -0.23991128842821396, -0.23060390146765997, -0.23623938004309153, -0.22200803841366223, -0.21151900393575218, -0.2116598572201731, -0.20975699461143904, -0.2501492590107368, -0.2246999019559297, -0.12641678857161054, -0.058344072517556356, 0.023015965103340363, 0.08187051349460361, 0.13422811678126934, 0.16614101831034844, 0.2079970976472616, 0.2101008965847626, 0.20217537271431496, 0.18728015745724846, 0.17227928900846834, 0.18608454262827223, 0.16845521663093166, 0.14155525789648138, 0.11647346392622637, 0.10028147760849038, 0.08964352277141785, 0.08666913054554826, 0.10568726620282476, 0.08348566574966299, 0.049983150685221744, 0.03752410725085653, 0.03451461046038773, 0.01700557895263799, -0.001293583384804009, 0.010310133682839506, 0.00691919823802678, -0.0037935768054921937, -0.018525311363173813, -0.02626641038855837, -0.02884115850943303, 0.015339208729308496, 0.0617444627342536, 0.07625861373261245, 0.07080663957198041, 0.053363564208840586, 0.043077809275224865, 0.03851685815315875, 0.09114270148312897, 0.12614992686719617, 0.1633077253662023, 0.20332243672164907, 0.23235592924546822, 0.26561742989238724], "overall_signal": [0.0, 0.000398860398860279, -0.003521107783216593, -0.011051326640590562, -0.017712195242343628, -0.0246352097281346, -0.028511444898163242, -0.03946339706957404, -0.05554233243954407, -0.07282824794320086, -0.09179283064283891, -0.1111646047867162, -0.12697002505496963, -0.13327973704511176, -0.13364136267787696, -0.13082878318127555, -0.1265141048463022, -0.12255189674792365, -0.12376463612436703, -0.126678692683246, -0.1334084990578106, -0.14370784880249748, -0.15689274050468485, -0.17055826762261622, -0.18393845992116192, -0.19601916513567585, -0.21434207130021038, -0.23552728253180244, -0.2568591530285394, -0.2821633064277526, -0.30671126373254115, -0.3279218576009545, -0.3423893393062279, -0.3495759155678752, -0.3514386942988492, -0.3522424942809989, -0.3528937038362615, -0.3546051210473617, -0.3524136080896923, -0.34301909887794907, -0.33233052845394845, -0.3228673477916051, -0.31640534773757684, -0.3104049894403388, -0.305497633387006, -0.2995599574998573, -0.28710072864086894, -0.2720683589678862, -0.25232046204627046, -0.23191184985121166, -0.21207233060302133, -0.1903110727166406, -0.1727588626551441, -0.16379566711353805, -0.15791927914643647, -0.15392576235217928, -0.1513697719315932, -0.1485465171474765, -0.14592358291701618, -0.13541345109485012, -0.11780893806036657, -0.10040075557481898, -0.0836398171748554, -0.07084435772545547, -0.06232002744076358, -0.05390578282992173, -0.03830041663167989, -0.017402889907838018, 0.006314246889620803, 0.030860066027851754, 0.05536593926865729, 0.0803504765650783, 0.11243846179520112, 0.15086943519553478, 0.18780648249536605, 0.2186507930475518, 0.243720579288966, 0.26425858240034417, 0.26855072109070366, 0.27075765721297373, 0.27108437021444676, 0.27358621682852946, 0.2780528111452116, 0.28232458184431153, 0.2895156646738756, 0.2953458364290781, 0.30141830942132225, 0.3034464465775393, 0.3019024220105022, 0.296235926034089, 0.2860917408128779, 0.25977857548216393, 0.2159815462130126, 0.1623914401208593, 0.10478329385474015, 0.04711872142890757, -0.008702775782237937, -0.0612206994419807, -0.1130033167307796, -0.1610338821303872, -0.20143470130583768, -0.23742792218160846, -0.26240721363347874, -0.27777793184637734, -0.28839956267133215, -0.29658541890180273, -0.2997463221392581, -0.2957179167278695, -0.2865610224943773, -0.2747345285316481, -0.2677698805109613, -0.26033668470230104, -0.25551722377045916, -0.2488153866990998, -0.2413561101464303, -0.23541685956117886, -0.2302848865712309, -0.2342577610591321, -0.23234618923849162, -0.2111603091051154, -0.1805970617876036, -0.1398744564094148, -0.09552546242861111, -0.04957474658663502, -0.006431593607238328, 0.03645414464366166, 0.07118349503188186, 0.09738187056836847, 0.11536152794614449, 0.12674508015860927, 0.13861297265254188, 0.14458142144821984, 0.14397618873787216, 0.138475643775543, 0.13083681054213248, 0.12259815298798955, 0.1154123484995013, 0.113467332040166, 0.1074709987820654, 0.09597342916269667, 0.08428356478032865, 0.07432977391634048, 0.06286493492359999, 0.05003323126191919, 0.042088611746103254, 0.03505472904448796, 0.02728506787449193, 0.01812299202695878, 0.00924511154385535, 0.0016278575331976734, 0.004370127772419838, 0.015844994764786593, 0.027927718558351765, 0.03650350276107749, 0.03987551505063011, 0.04051597389554906, 0.040116150747071, 0.0503214608942826, 0.06548715408886532, 0.08505126834433271, 0.108705502019796, 0.13343558746493045, 0.1598719559504218], "overall_upper_bb": [null, 27.03785533905933, 27.227314149364265, 27.20896984028275, 27.157409987036264, 27.118929057036496, 27.11865946007957, 27.214571422667262, 27.25638968751755, 27.245330331439803, 27.246818557475464, 27.24042989070473, 27.210736159873207, 27.199779752956616, 27.184831690480642, 27.166466153416383, 27.14742300776937, 27.12748376147983, 27.123867529500796, 27.11141508675974, 27.0675269521923, 27.01493706588305, 27.01655877432194, 27.011111695882434, 26.965810316502, 26.920689008216048, 26.894384958585324, 26.94309626957316, 26.975818736867524, 27.03540170014296, 27.06510034956668, 27.073539131689756, 27.037001178811526, 26.916103541768614, 26.78463161222521, 26.651950864579923, 26.506963801233752, 26.362999655776836, 26.25990830722234, 26.121458546357, 26.01263517061236, 25.91943390657684, 25.843176728499486, 25.73817303492542, 25.623179360890457, 25.46457737746922, 25.46124142038336, 25.44928154409632, 25.471624967530094, 25.487242278939355, 25.49970553075468, 25.540003667543743, 25.53254480576763, 25.52627820640278, 25.50505152125207, 25.50311491408508, 25.504503134189694, 25.502095289514866, 25.497854124109665, 25.508835250899775, 25.58628092375741, 25.610820795308285, 25.628775769238704, 25.629542367946353, 25.620493958596217, 25.62481622471834, 25.713662616490996, 25.820069785938013, 25.907545869947768, 25.997649073444656, 26.089440014623555, 26.1890232757521, 26.41839547011565, 26.652795840032283, 26.80178608371642, 26.888268487547656, 26.953669508247824, 27.01417840905988, 26.976079748733014, 27.017594443005773, 27.05848327581616, 27.11313841549634, 27.16611637663376, 27.168785087087958, 27.16409260904963, 27.127134095948815, 27.166976090333215, 27.170605544780226, 27.163799374997236, 27.13821061245516, 27.101086678140554, 27.17526649936625, 27.350699328439543, 27.431405943804464, 27.491445675997475, 27.538822526632366, 27.56929858296622, 27.57681982983111, 27.642221695167322, 27.654717804122033, 27.63396548937081, 27.578511577768726, 27.470154483573154, 27.350589997337146, 27.166013120558926, 26.985624888766854, 26.735485496523644, 26.50210488250665, 26.22814612093912, 25.909507014745564, 25.486108573889457, 25.327355794747774, 25.30958178613341, 25.290778308195524, 25.272335198101004, 25.256858087911528, 25.247740144033227, 25.333831787657125, 25.33624472495666, 25.55799132413668, 25.689244548850866, 25.891592335051495, 26.03995440687572, 26.188474466941997, 26.302346288153, 26.449023978031857, 26.515319976199734, 26.56164340095452, 26.59533942043317, 26.625743970103127, 26.68115224155278, 26.698470629213926, 26.685928114053862, 26.68091603348471, 26.670696868272636, 26.639413816025886, 26.596298060302843, 26.36258071131787, 26.23465242816464, 26.258061941938248, 26.262138431992, 26.226824181026643, 26.2055474559834, 26.16306706611295, 26.127166674989063, 26.01275970771544, 25.98522600097599, 25.973924618796854, 25.96595354163901, 25.956129844506183, 25.956129844506183, 26.066187642048398, 26.10443095234196, 26.1136093044992, 26.112802645936608, 26.111855683121345, 26.108011357204838, 26.211674717557955, 26.320667363840396, 26.44139674112716, 26.588246008456235, 26.712501073025976, 26.8513815626811], "overall_lower_bb": [null, 26.967144660940665, 26.596019183969066, 26.488530159717246, 26.532590012963734, 26.5410709429635, 26.56991196849186, 26.350428577332735, 26.193610312482452, 26.1256696685602, 26.036817806160897, 25.964570109295277, 25.952340763203715, 25.98236310418624, 26.008501642852693, 26.029783846583616, 26.04669463928945, 26.055294016297943, 26.015606154709726, 25.996584913240262, 25.9469730478077, 25.892062934116954, 25.801941225678053, 25.72763830411757, 25.672939683497994, 25.625560991783953, 25.490865041414683, 25.33665373042684, 25.206931263132475, 25.00884829985704, 24.861149650433322, 24.743710868310245, 24.672748821188474, 24.657146458231395, 24.653528387774795, 24.636709135420084, 24.62769619876625, 24.613660344223167, 24.61325169277766, 24.666201453643, 24.687524829387637, 24.69072609342316, 24.67098327150051, 24.68473696507458, 24.704230639109543, 24.775332622530776, 24.77666857961664, 24.77962845590368, 24.768785032469903, 24.788167721060645, 24.799934469245315, 24.796136332456257, 24.79309519423238, 24.745361793597226, 24.73017847874793, 24.71561508591492, 24.703726865810307, 24.71413471048513, 24.699875875890335, 24.693894749100227, 24.658449076242587, 24.66490920469171, 24.6944542307613, 24.716687632053652, 24.748236041403782, 24.776413775281664, 24.733067383509006, 24.691160214061984, 24.651184130052236, 24.62208092655534, 24.599059985376442, 24.5624767242479, 24.47760452988435, 24.44570415996771, 24.464713916283575, 24.528731512452353, 24.61733049175218, 24.71082159094012, 24.83292025126699, 24.882405556994225, 24.918516724183835, 24.99086158450366, 25.072383623366242, 25.218714912912045, 25.404907390950374, 25.59186590405118, 25.66752390966679, 25.749894455219778, 25.837700625002764, 25.934289387544844, 26.027913321859444, 25.91523350063375, 25.598300671560455, 25.348094056195542, 25.136054324002522, 24.952177473367634, 24.777701417033782, 24.615180170168898, 24.44177830483268, 24.26728219587797, 24.140034510629192, 24.00398842223127, 23.94884551642685, 23.91341000266285, 23.901486879441077, 23.887875111233146, 23.946014503476356, 24.02739511749335, 24.151853879060884, 24.32449298525443, 24.570391426110543, 24.655144205252228, 24.630418213866587, 24.630721691804478, 24.628664801898992, 24.61214191208847, 24.595259855966777, 24.432668212342875, 24.448255275043334, 24.337508675863326, 24.28925545114913, 24.222707664948505, 24.16784559312428, 24.116825533058005, 24.107953711847, 24.10077602196814, 24.12348002380027, 24.13715659904548, 24.15446057956683, 24.178056029896876, 24.252147758447215, 24.310829370786077, 24.40487188594614, 24.468383966515287, 24.54710313172736, 24.664386183974116, 24.80200193969715, 25.213719288682118, 25.40664757183536, 25.334238058061754, 25.31216156800801, 25.304175818973363, 25.269452544016602, 25.241432933887047, 25.248833325010935, 25.295740292284556, 25.281273999024002, 25.251575381203143, 25.231046458360986, 25.217870155493816, 25.217870155493816, 25.155812357951604, 25.153069047658047, 25.162390695500797, 25.160197354063396, 25.159144316878656, 25.15798864279516, 25.09232528244204, 25.0598326361596, 25.048603258872834, 25.00925399154377, 24.98349892697403, 24.97811843731891]}, "alignment": "consistent"}

6744_UGI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107320.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195340.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548140.0, 1628551800.0, 1628618340.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632740.0, 1628636400.0, 1628703000.0, 1628706540.0, 1628710200.0, 1628713740.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798460.0, 1628801940.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879340.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309540.0, 1629313140.0, 1629316800.0, 1629320400.0, 1629324060.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489540.0, 1629493200.0, 1629496740.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750540.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629827940.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923340.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011540.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096140.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0], "input_window": [[46.34, 46.21, 46.13, 46.19, 46.0047, 46.14, 45.94, 45.869, 46.41, 46.24, 46.42, 46.44, 46.465, 45.8, 46.065, 45.8, 45.75, 45.745, 45.9401, 46.92, 46.8, 46.86, 46.58, 46.47, 46.51, 46.47, 47.1552, 47.4, 47.43, 47.46, 47.21, 47.1, 46.91, 46.525, 46.96, 47.07, 47.2, 47.26, 47.095, 46.88, 47.15, 47.39, 47.125, 47.07, 47.12, 47.41, 47.24, 47.274, 47.225, 47.41, 47.43, 47.385, 47.385, 47.255, 47.19, 47.27, 47.285, 47.34, 47.62, 47.89, 48.08, 48.0423, 48.11, 48.05, 48.07, 48.15, 48.1, 47.84, 47.715, 47.66, 47.56, 47.03, 47.19, 47.06, 46.91, 46.88, 47.02, 47.22, 47.185, 47.32, 47.33, 47.28, 47.5, 47.38, 46.88, 46.73, 46.41, 46.4, 46.225, 46.03, 46.42, 46.32, 46.34, 46.62, 46.65, 46.595, 46.51, 46.78, 46.58, 46.63, 46.49, 46.54, 46.5, 46.69, 46.34, 46.37, 46.38, 46.215, 46.225, 46.36, 46.24, 46.38, 46.36, 46.615, 46.64, 46.76, 46.59, 46.42, 46.23, 46.225, 46.1, 46.06, 46.05, 46.13, 46.31, 46.4956, 46.6, 46.5, 46.46, 46.45, 46.67, 46.61, 46.6, 46.59, 46.735, 46.741, 46.46, 46.31, 46.44, 46.37, 46.31, 46.24, 46.24], [46.37, 46.23, 46.13, 46.21, 46.0047, 46.14, 45.94, 45.87, 46.41, 46.24, 46.42, 46.44, 46.47, 45.82, 46.065, 45.8, 45.755, 45.75, 45.98, 46.92, 46.8187, 46.86, 46.58, 46.5, 46.545, 46.48, 47.1552, 47.4, 47.43, 47.46, 47.225, 47.115, 47, 46.53, 46.96, 47.07, 47.2, 47.26, 47.11, 46.88, 47.15, 47.39, 47.1284, 47.07, 47.12, 47.41, 47.24, 47.29, 47.225, 47.43, 47.45, 47.385, 47.385, 47.255, 47.19, 47.27, 47.285, 47.35, 47.62, 47.95, 48.1, 48.05, 48.11, 48.06, 48.1, 48.19, 48.1, 47.85, 47.715, 47.68, 47.56, 47.2, 47.23, 47.075, 46.91, 46.89, 47.02, 47.23, 47.19, 47.32, 47.33, 47.28, 47.5, 47.38, 47.05, 46.74, 46.44, 46.4, 46.225, 46.03, 46.42, 46.32, 46.34, 46.62, 46.66, 46.61, 46.51, 46.81, 46.58, 46.64, 46.49, 46.54, 46.5, 46.7, 46.405, 46.37, 46.3837, 46.22, 46.23, 46.36, 46.24, 46.38, 46.37, 46.615, 46.64, 46.76, 46.59, 46.44, 46.23, 46.225, 46.1, 46.06, 46.05, 46.21, 46.31, 46.5, 46.6, 46.5, 46.46, 46.45, 46.67, 46.63, 46.6, 46.59, 46.735, 46.741, 46.48, 46.31, 46.44, 46.37, 46.31, 46.245, 46.2522], [46.33, 46.21, 46.121, 46.19, 46.0047, 46.12, 45.94, 45.869, 46.39, 46.24, 46.38, 46.42, 46.43, 45.8, 46, 45.79, 45.71, 45.74, 45.94, 46.44, 46.796, 46.82, 46.58, 46.47, 46.51, 46.46, 47.13, 47.4, 47.43, 47.46, 47.21, 47.1, 46.73, 46.525, 46.96, 47.07, 47.19, 47.26, 47.095, 46.88, 47.15, 47.39, 47.1, 47.07, 47.1, 47.29, 47.195, 47.27, 47.225, 47.41, 47.43, 47.385, 47.385, 47.255, 47.19, 47.24, 47.285, 47.34, 47.53, 47.89, 48.08, 48.0423, 48.08, 48.04, 48.07, 48.15, 48.09, 47.835, 47.715, 47.66, 47.56, 47.01, 47.19, 47.06, 46.9, 46.88, 47.01, 47.22, 47.185, 47.3, 47.33, 47.28, 47.5, 47.36, 46.88, 46.72, 46.4, 46.39, 46.21, 45.97, 46.405, 46.281, 46.33, 46.62, 46.65, 46.595, 46.51, 46.78, 46.47, 46.63, 46.49, 46.53, 46.49, 46.69, 46.32, 46.37, 46.38, 46.215, 46.215, 46.345, 46.24, 46.38, 46.36, 46.58, 46.64, 46.755, 46.56, 46.405, 46.21, 46.22, 46.1, 46.04, 46.03, 46.13, 46.309, 46.4956, 46.6, 46.48, 46.45, 46.44, 46.67, 46.605, 46.6, 46.59, 46.735, 46.741, 46.42, 46.26, 46.44, 46.36, 46.285, 46.235, 46.24], [46.37, 46.23, 46.121, 46.21, 46.0047, 46.13, 45.94, 45.87, 46.405, 46.24, 46.38, 46.42, 46.44, 45.82, 46, 45.8, 45.71, 45.74, 45.94, 46.45, 46.796, 46.84, 46.58, 46.5, 46.545, 46.46, 47.131, 47.4, 47.43, 47.46, 47.225, 47.1088, 46.73, 46.53, 46.96, 47.07, 47.19, 47.26, 47.105, 46.88, 47.15, 47.39, 47.1, 47.07, 47.1, 47.29, 47.195, 47.27, 47.225, 47.43, 47.45, 47.385, 47.385, 47.255, 47.19, 47.26, 47.285, 47.35, 47.53, 47.94, 48.09, 48.05, 48.08, 48.05, 48.0957, 48.18, 48.095, 47.85, 47.715, 47.67, 47.56, 47.2, 47.21, 47.06, 46.9, 46.89, 47.01, 47.23, 47.19, 47.3, 47.33, 47.28, 47.5, 47.36, 47.05, 46.72, 46.4, 46.39, 46.21, 46.0199, 46.405, 46.32, 46.3345, 46.62, 46.66, 46.61, 46.51, 46.81, 46.47, 46.64, 46.49, 46.53, 46.49, 46.695, 46.405, 46.37, 46.3837, 46.22, 46.23, 46.345, 46.24, 46.38, 46.37, 46.58, 46.64, 46.757, 46.56, 46.405, 46.21, 46.22, 46.1, 46.04, 46.03, 46.21, 46.309, 46.5, 46.6, 46.48, 46.45, 46.44, 46.67, 46.62, 46.6, 46.59, 46.735, 46.741, 46.43, 46.26, 46.44, 46.36, 46.285, 46.245, 46.2522], [679, 629, 211, 1689, 578, 1607, 5212, 259, 2458, 352, 2306, 3132, 6084, 792, 696, 1503, 2710, 535, 4649, 13693, 1345, 2122, 373, 1802, 2072, 1374, 1500, 712, 108, 100, 1004, 1390, 7220, 381, 155, 511, 617, 410, 2111, 395, 131, 525, 1521, 401, 658, 9100, 977, 2076, 126, 1202, 1425, 292, 481, 151, 300, 537, 116, 1073, 9662, 1877, 1658, 571, 868, 3699, 5054, 1319, 1373, 713, 111, 822, 269, 9528, 872, 761, 1341, 505, 1269, 2182, 310, 932, 212, 1123, 992, 2701, 6947, 1096, 1397, 468, 664, 3126, 1549, 2332, 347, 617, 684, 906, 105, 9829, 2004, 324, 300, 999, 1378, 1255, 2025, 366, 479, 490, 2287, 1159, 5581, 200, 1638, 1369, 339, 2849, 1504, 877, 908, 837, 553, 1404, 940, 7857, 563, 672, 416, 834, 762, 1346, 294, 1039, 661, 100, 149, 273, 8368, 1327, 118, 936, 1483, 3737, 1086]], "output_timestamps": [1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537140.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706340.0, 1630709940.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0], "output_window": [[46.32, 46.55, 46.415, 46.62, 46.81, 46.79, 46.99, 47.04, 46.97, 46.98, 46.965, 46.99, 47.01, 46.98, 46.95, 46.88, 46.93, 46.925, 46.95, 46.8, 46.5, 46.205, 46.12, 46.3, 46.265, 46.13], [46.32, 46.55, 46.415, 46.63, 46.81, 46.79, 47.04, 47.04, 46.975, 46.98, 46.98, 46.99, 47.015, 47.02, 46.97, 46.88, 46.93, 46.925, 46.95, 46.85, 46.5, 46.239, 46.16, 46.3, 46.28, 46.13], [46.32, 46.53, 46.415, 46.62, 46.81, 46.77, 46.92, 47.01, 46.97, 46.98, 46.965, 46.99, 47.01, 46.98, 46.95, 46.88, 46.93, 46.925, 46.93, 46.71, 46.5, 46.2, 46.12, 46.3, 46.25, 46.11], [46.32, 46.545, 46.415, 46.63, 46.81, 46.77, 47, 47.01, 46.975, 46.98, 46.97, 46.99, 47.01, 47.01, 46.97, 46.88, 46.93, 46.925, 46.95, 46.79, 46.5, 46.23, 46.16, 46.3, 46.25, 46.12], [124, 1639, 213, 1193, 207, 1404, 13781, 1229, 939, 262, 3241, 493, 903, 554, 635, 212, 118, 290, 646, 14372, 2331, 592, 1518, 285, 1497, 1706]], "text": {"content": "Is UGI Corporation (UGI) a Worthy Value Investor Stock Now?\nBy Zacks Equity Research\nPublished on: 2021-09-01T13:57:00Z\n\nLet's see if UGI Corporation (UGI) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nUGI Quick QuoteUGI\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put UGI Corporation (UGI Quick QuoteUGI  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, UGI Corporation has a trailing twelve months PE ratio of 14.66, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 25.7. If we focus on the long-term PE trend, UGI Corporation\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Utility \u2013 Gas Distribution industry\u2019s trailing twelve months PE ratio, which stands at 15.96. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that UGI Corporation has a forward PE ratio (price relative to this year\u2019s earnings) of just 15.33, which is tad higher than the current level. So it is fair to expect an increase in the company\u2019s share price in the near term.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, UGI Corporation has a P/S ratio of about 1.37. This is lower than the S&P 500 average, which comes in at 5.12 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, UGI is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,UGI Corporation currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes UGI Corporation a solid choice for value investors.\nWhat About the Stock Overall?\nThough UGI Corporation might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives UGI a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been encouraging. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a positive impact on the consensus estimate though as the current year consensus estimate has risen by 19.7% in the past two months, while the full year 2021 estimate has improved by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nUGI Corporation price-consensus-chart | UGI Corporation Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nBottom Line\nUGI Corporation is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front.\nHowever, with a sluggish industry rank (among bottom 22% of more than 250 industries) and a Zacks Rank #3, it is hard to get too excited about this company overall. In fact, over the past two years, the Zacks Utility \u2013 Gas Distribution industry has clearly underperformed the market at large, as you can see below:\nSo, value investors might want to wait for industry trends to turn around in this name first, but once that happens, this stock could be a compelling pick.\nUGI Corporation (UGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630504620000, "published_utc": "2021-09-01T13:57:00Z", "article_url": "https://www.zacks.com/stock/news/1789680/is-ugi-corporation-ugi-a-worthy-value-investor-stock-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8706874320417675, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8403082237279014, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5391416864351951, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [46.37, 46.3, 46.24033333333333, 46.232749999999996, 46.18714, 46.177616666666665, 46.14367142857143, 46.1094625, 46.142300000000006, 46.152069999999995, 46.15307, 46.17207, 46.20397, 46.16497, 46.1645, 46.1315, 46.10850000000001, 46.0955, 46.04899999999999, 46.07000000000001, 46.1116, 46.1536, 46.16760000000001, 46.2356, 46.2901, 46.356100000000005, 46.4982, 46.66420000000001, 46.8132, 46.9142, 46.9571, 46.98398, 46.99898, 47.00198, 47.04348, 47.10448, 47.11038, 47.09638, 47.06388, 47.00588, 46.998380000000004, 47.0265, 47.0635, 47.1175, 47.1315, 47.1535, 47.154, 47.154999999999994, 47.167, 47.222, 47.251999999999995, 47.2515, 47.279999999999994, 47.298500000000004, 47.307500000000005, 47.304500000000004, 47.3135, 47.3215, 47.352, 47.403, 47.467, 47.533500000000004, 47.603, 47.6825, 47.77307, 47.865069999999996, 47.946070000000006, 47.996069999999996, 48.014570000000006, 47.987570000000005, 47.934569999999994, 47.84957, 47.76257, 47.66357, 47.544000000000004, 47.415000000000006, 47.3065, 47.2445, 47.19199999999999, 47.155, 47.132000000000005, 47.14, 47.169, 47.199, 47.214, 47.196999999999996, 47.135999999999996, 47.05200000000001, 46.954, 46.825990000000004, 46.733489999999996, 46.63749, 46.52094, 46.44694, 46.40794, 46.39694, 46.40794, 46.44994, 46.475939999999994, 46.53795, 46.54645000000001, 46.567449999999994, 46.583, 46.590500000000006, 46.565, 46.541, 46.52837, 46.46937, 46.445370000000004, 46.41587, 46.39086999999999, 46.37587, 46.36387, 46.35236999999999, 46.375870000000006, 46.414570000000005, 46.4322, 46.4507, 46.448699999999995, 46.4362, 46.422200000000004, 46.3882, 46.354200000000006, 46.3172, 46.2841, 46.2584, 46.2624, 46.2699, 46.2939, 46.3159, 46.3729, 46.4309, 46.487899999999996, 46.5259, 46.5685, 46.5926, 46.5756, 46.5536, 46.5526, 46.5446, 46.506099999999996, 46.468599999999995, 46.433820000000004], "in_sma_50": [46.37, 46.3, 46.24033333333333, 46.232749999999996, 46.18714, 46.177616666666665, 46.14367142857143, 46.1094625, 46.142300000000006, 46.152069999999995, 46.172790909090914, 46.19339166666666, 46.21236153846154, 46.184335714285716, 46.17204666666667, 46.14879375, 46.12298235294117, 46.101705555555554, 46.09319473684211, 46.111035, 46.14365238095238, 46.175304545454544, 46.1929, 46.20569583333333, 46.219268, 46.22852692307693, 46.26195185185185, 46.30259642857143, 46.341472413793106, 46.37875666666666, 46.40605483870968, 46.428015625, 46.43716666666667, 46.43989705882353, 46.45475714285715, 46.47184722222222, 46.491256756756755, 46.51148684210526, 46.52670512820513, 46.5355375, 46.5505243902439, 46.5705119047619, 46.58282558139535, 46.593897727272726, 46.60514444444444, 46.620032608695645, 46.63226595744681, 46.645552083333335, 46.6573775510204, 46.672830000000005, 46.694430000000004, 46.717530000000004, 46.74281, 46.76371, 46.787416, 46.810016, 46.836916, 46.866516000000004, 46.889016, 46.923016, 46.957215999999995, 46.98981599999999, 47.022616000000006, 47.067216, 47.10913000000001, 47.156729999999996, 47.204429999999995, 47.24663, 47.282129999999995, 47.30653, 47.32181, 47.32901000000001, 47.34161, 47.35281, 47.35991, 47.36851000000001, 47.36608999999999, 47.36269, 47.35789, 47.35469, 47.356790000000004, 47.360214, 47.375614, 47.392213999999996, 47.394014000000006, 47.387014, 47.371214, 47.353814, 47.335914, 47.318712000000005, 47.303812, 47.282412, 47.267102, 47.258102, 47.24930200000001, 47.235702, 47.222002, 47.212802, 47.197702, 47.181902, 47.162701999999996, 47.145602, 47.127702, 47.116502, 47.100801999999995, 47.08300200000001, 47.064975999999994, 47.042376, 47.016376, 46.984476, 46.947475999999995, 46.914076, 46.879875999999996, 46.850476, 46.821362, 46.792902, 46.76220200000001, 46.733301999999995, 46.703202000000005, 46.67420200000001, 46.645002000000005, 46.621801999999995, 46.59820199999999, 46.58120199999999, 46.569382000000004, 46.561582, 46.553382, 46.538382, 46.523582, 46.506381999999995, 46.493182, 46.479982, 46.461982000000006, 46.446582, 46.440281999999996, 46.440702, 46.44130199999999, 46.438702000000006, 46.443302, 46.45010399999999, 46.447704, 46.446203999999994, 46.444558], "in_sma_200": [46.37, 46.3, 46.24033333333333, 46.232749999999996, 46.18714, 46.177616666666665, 46.14367142857143, 46.1094625, 46.142300000000006, 46.152069999999995, 46.172790909090914, 46.19339166666666, 46.21236153846154, 46.184335714285716, 46.17204666666667, 46.14879375, 46.12298235294117, 46.101705555555554, 46.09319473684211, 46.111035, 46.14365238095238, 46.175304545454544, 46.1929, 46.20569583333333, 46.219268, 46.22852692307693, 46.26195185185185, 46.30259642857143, 46.341472413793106, 46.37875666666666, 46.40605483870968, 46.428015625, 46.43716666666667, 46.43989705882353, 46.45475714285715, 46.47184722222222, 46.491256756756755, 46.51148684210526, 46.52670512820513, 46.5355375, 46.5505243902439, 46.5705119047619, 46.58282558139535, 46.593897727272726, 46.60514444444444, 46.620032608695645, 46.63226595744681, 46.645552083333335, 46.6573775510204, 46.672830000000005, 46.68806862745098, 46.70147115384616, 46.714367924528304, 46.72437962962963, 46.732845454545455, 46.742258928571424, 46.75178070175439, 46.76209482758621, 46.775110169491526, 46.794525, 46.81576229508197, 46.83566935483871, 46.85542063492064, 46.8740859375, 46.892880000000005, 46.91238181818182, 46.930032835820896, 46.94356176470588, 46.95474202898551, 46.96496, 46.973340845070425, 46.976488888888895, 46.97968767123288, 46.98077297297298, 46.979696, 46.97851578947368, 46.97892467532468, 46.982143589743586, 46.9847746835443, 46.988715, 46.99292839506173, 46.99642926829268, 47.002496385542166, 47.00675238095238, 47.00726117647059, 47.00392093023256, 46.99697931034483, 46.990081818181814, 46.98131685393258, 46.97063444444445, 46.96441868131868, 46.95741413043478, 46.95071612903225, 46.94719787234043, 46.94417473684211, 46.94069375, 46.936253608247426, 46.93496530612244, 46.930268686868686, 46.927366, 46.923035643564354, 46.91918235294117, 46.915015533980586, 46.9129, 46.90806285714286, 46.90298679245283, 46.89813364485981, 46.891854629629634, 46.885782568807336, 46.880866363636365, 46.87509279279279, 46.87067232142857, 46.86624159292035, 46.863730701754385, 46.86178521739131, 46.860881896551724, 46.858310256410256, 46.85446864406779, 46.84905294117647, 46.843810833333336, 46.83766363636364, 46.83112540983606, 46.82461219512195, 46.81965564516129, 46.8155704, 46.81306587301587, 46.81138818897638, 46.808799218749996, 46.80601782945737, 46.80320230769231, 46.802185496183206, 46.8008053030303, 46.7992954887218, 46.797733582089556, 46.79726888888889, 46.79685514705882, 46.79417737226277, 46.790306521739126, 46.787786330935255, 46.784730714285715, 46.781186524822694, 46.77741056338028, 46.773737762237765], "in_ema_10": [46.37, 46.344545454545454, 46.30390082644628, 46.286827948910584, 46.235531958199566, 46.21634432943601, 46.166099905902186, 46.11226355937451, 46.16548836676096, 46.17903593644078, 46.215574857087915, 46.25274306489011, 46.286789780364636, 46.20191891120743, 46.16520638189698, 46.09880522155207, 46.02811336308805, 45.975729115253856, 45.96923291248042, 46.05664511021125, 46.191073271991016, 46.30905994981083, 46.35832177711795, 46.38408145400559, 46.41333937145912, 46.42182312210291, 46.550764372629644, 46.70517085033334, 46.83695796845455, 46.95023833782645, 47.00019500367618, 47.01994136664415, 46.967224754527024, 46.88772934461302, 46.900869463774285, 46.93162047036077, 46.97859856665881, 47.029762463629936, 47.04344201569722, 47.013725285570445, 47.03850250637581, 47.10241114158021, 47.10197275220199, 47.0961595245289, 47.09685779279637, 47.13197455774248, 47.143433729062025, 47.16644577832347, 47.17709200044647, 47.22307527309257, 47.26433431434846, 47.286273529921466, 47.30422379720847, 47.29527401589784, 47.27613328573459, 47.27319996105557, 47.27534542268182, 47.28891898219422, 47.33275189452254, 47.443160640972984, 47.56076779715971, 47.64971910676703, 47.727951996445746, 47.78650617891015, 47.84272323729012, 47.90404628505555, 47.938765142318175, 47.922626025533056, 47.88487583907249, 47.84580750469567, 47.79384250384191, 47.685871139507015, 47.5993491141421, 47.501285638843534, 47.39196097723561, 47.30069534501095, 47.24784164591805, 47.24459771029658, 47.23467085387902, 47.24654888044647, 47.261721811274384, 47.2650451183154, 47.30776418771259, 47.31726160812848, 47.268668588468756, 47.168910663292614, 47.029108724512135, 46.9129071382372, 46.78510584037589, 46.64597750576209, 46.60216341380534, 46.550860974931645, 46.51152261585316, 46.53124577660713, 46.55465563540583, 46.564718247150225, 46.5547694749411, 46.6011750249518, 46.5773250204151, 46.58872047124872, 46.570771294658044, 46.563358331992944, 46.550020453448774, 46.576380371003545, 46.545220303548355, 46.51336206653956, 46.48978714535054, 46.440734937104985, 46.402419493994984, 46.3919795859959, 46.36434693399664, 46.367192945997246, 46.36770331945229, 46.40630271591551, 46.4487931312036, 46.504830743712034, 46.514861517582574, 46.49488669620392, 46.443089115075935, 46.402527457789404, 46.34752246546405, 46.291609289925134, 46.2440439644842, 46.237854152759795, 46.25078976134892, 46.29610071383093, 46.35135512949803, 46.37474510595293, 46.388427813961485, 46.397804575059396, 46.44729465232132, 46.47869562462653, 46.50075096560353, 46.516978062766526, 46.556618414990794, 46.59014233953792, 46.56102555053103, 46.50629363225265, 46.49424024457035, 46.46983292737574, 46.43622694058015, 46.401458405929205, 46.37432051394208], "in_ema_50": [46.37, 46.364509803921564, 46.35496039984621, 46.34927567828362, 46.335762906586226, 46.327693772994614, 46.31249009562228, 46.29513754285278, 46.299445874505615, 46.297114663740686, 46.300365069084194, 46.305056635002465, 46.310348531669035, 46.29111917748594, 46.27970273915316, 46.26089086702951, 46.239287303616585, 46.21970740935711, 46.20873849134311, 46.218199726976714, 46.24085856121292, 46.26435430391045, 46.276732566502204, 46.28548815212957, 46.295665087340176, 46.302109593718995, 46.33461509984766, 46.376394899853636, 46.4177127469182, 46.458586756842976, 46.48864217814325, 46.51296209272587, 46.521473383207216, 46.52180776033635, 46.53899176973493, 46.55981562190218, 46.58452873476877, 46.61101780399352, 46.6303896548173, 46.64017829580486, 46.66017130381251, 46.68879203699634, 46.70491783946707, 46.71923478693895, 46.734166756078594, 46.75596413819316, 46.77318123081304, 46.792664319800764, 46.809618660200734, 46.833947340192864, 46.858106268028436, 46.87876876732144, 46.898620972524526, 46.91259662066082, 46.92347518455648, 46.9366722361425, 46.950332148450634, 46.966005397531006, 46.98812283292195, 47.02545134927796, 47.06719835518862, 47.10573959616162, 47.14394588650822, 47.179477420370645, 47.215407717611015, 47.253234865939994, 47.28624526335411, 47.30835329224219, 47.32430022195818, 47.33785707599904, 47.34656856321477, 47.340820776422035, 47.33569054989568, 47.32487915578213, 47.3082172281044, 47.291816552492456, 47.28076492298295, 47.278774141689496, 47.27529280279971, 47.27626171249384, 47.27836909631762, 47.27843305332477, 47.28712195319439, 47.289979915814214, 47.28056893872346, 47.258585843087246, 47.224915810025, 47.192174013553434, 47.153657385570945, 47.10919631162699, 47.08158076999456, 47.05171485744576, 47.02358878460475, 47.007761773443775, 46.99412405683814, 46.979060368334686, 46.960665844086265, 46.954757379612296, 46.935747286294166, 46.924149353498315, 46.90712388865524, 46.89233471655112, 46.876556884529506, 46.86943700670482, 46.85122379075561, 46.83235226954951, 46.81475806290051, 46.79143421729657, 46.76941718916729, 46.7527733778274, 46.732664617912604, 46.718834632896424, 46.705154843371076, 46.700246810297706, 46.69788419028603, 46.700202457333646, 46.694704321751935, 46.68334336795775, 46.664780882939795, 46.64733849537353, 46.625874240653, 46.602898780235236, 46.580432161402484, 46.56590540997494, 46.555830688015135, 46.55364124926944, 46.55545923949417, 46.552500053631654, 46.548480443685314, 46.544226308638834, 46.54915861026084, 46.551936703976104, 46.553821539114296, 46.555240302286286, 46.56228970219663, 46.56929794916931, 46.56383528449601, 46.55192017530008, 46.547531148817725, 46.54017698611899, 46.53017004548688, 46.51898690644818, 46.50852467482276], "in_ema_200": [46.37, 46.36860696517413, 46.36614321427688, 46.36458955045324, 46.36100855990147, 46.35870996726564, 46.35454369893464, 46.349722368596986, 46.350272394780106, 46.3491751570211, 46.34948187187661, 46.35018354479326, 46.351077240864974, 46.3457928902096, 46.342352164933885, 46.33695562597932, 46.330717261541714, 46.32483947784478, 46.32101022930902, 46.3222937096144, 46.32700720504113, 46.33211161096112, 46.33457816209584, 46.33622415053269, 46.33830152216918, 46.33951245229685, 46.347387950283945, 46.35786170202241, 46.36852974478836, 46.37939014533774, 46.38780417374234, 46.3949782615658, 46.39831181120196, 46.399622141438755, 46.405198040528916, 46.41181298539927, 46.419556139773405, 46.4279187652483, 46.43465589196225, 46.439087176619346, 46.446160936055975, 46.45555236952806, 46.46196478376161, 46.46801488541573, 46.47430329451607, 46.48241967964527, 46.48951003109159, 46.497276100433965, 46.504517134260496, 46.513725918994226, 46.523042079004234, 46.531618774735534, 46.540110130210806, 46.54722346224851, 46.5536192486938, 46.560647912885905, 46.56785539633978, 46.575637929709536, 46.585134069712424, 46.59861532275011, 46.613454971279964, 46.62774895166524, 46.64219921085265, 46.65620717890387, 46.67053049055657, 46.68555008766547, 46.69957446490263, 46.711021485152365, 46.721011321121, 46.730453994542685, 46.73870818365172, 46.74329815197359, 46.74794195145645, 46.751047006665836, 46.7525291260025, 46.753896995395515, 46.756445283998545, 46.761157271222444, 46.765424363051075, 46.77074352361773, 46.77630826467627, 46.781320122739196, 46.78847116629403, 46.79415802036076, 46.79670371170046, 46.795940490688515, 46.79200078431351, 46.7880007765094, 46.782249525001845, 46.77466395758889, 46.77098570925468, 46.766498289262096, 46.762199798821676, 46.76078487545032, 46.75978204086873, 46.758291672302875, 46.75582110839937, 46.75636020184813, 46.75351084660587, 46.75238138544562, 46.749770625391434, 46.74758385299948, 46.74502082958656, 46.74452310988918, 46.7411447704873, 46.737451787696386, 46.73393186941085, 46.72881811946647, 46.72385475509367, 46.720085056038016, 46.715308090306294, 46.71197169139778, 46.708568988000785, 46.70728969458784, 46.706620145387966, 46.70712143747366, 46.70565754257343, 46.70266592523439, 46.6977637767246, 46.69300990829948, 46.687109312197, 46.68067041356817, 46.67419608109486, 46.66957721461631, 46.66598938163506, 46.664337745996896, 46.66369756941981, 46.66186973290817, 46.659761576361824, 46.65757489400997, 46.6576985269054, 46.657323417184955, 46.65675303492441, 46.65608882562168, 46.65687401143639, 46.657711085949465, 46.65544530399972, 46.651510524855446, 46.649405942518584, 46.646526281399, 46.642929004967165, 46.63896951238043, 46.63512105952093], "in_macd": [0.0, -0.011168091168094918, -0.028485905146879986, -0.0346296522226055, -0.05542569734207348, -0.0610918216112637, -0.07999158482373758, -0.09947155218595327, -0.07092199325679616, -0.060908270525899866, -0.04120055875068118, -0.022099638599151206, -0.005287240889551015, -0.041513570423184376, -0.05506395885637971, -0.08100726650226875, -0.10758954723335279, -0.12479686635618492, -0.12090178172186228, -0.07578851847023316, -0.011978542777690393, 0.04166150704156024, 0.062471671349626945, 0.07168223687475006, 0.08167134391722897, 0.08178621303692069, 0.13447123912172998, 0.19567493489618926, 0.24378979699987013, 0.2811015573716986, 0.28838454276419867, 0.2815346362453326, 0.24274186462804437, 0.19362796248199032, 0.1872438173535187, 0.18888309034570483, 0.19758755676014061, 0.20773963093943593, 0.20096145964468803, 0.17541204954602563, 0.17493416927446503, 0.19171150901299683, 0.17953749873391445, 0.1655602827177276, 0.15511590797321873, 0.16032198578908208, 0.1549954429292626, 0.15503880173790208, 0.1497162047733056, 0.1601931877238485, 0.16817152835206883, 0.16732069518782566, 0.16474729945871758, 0.15048327375120607, 0.13240766074672194, 0.12232098205949171, 0.11501864426112007, 0.11317187083776759, 0.1247942350122031, 0.16518447207181453, 0.20691261253649884, 0.23405673839872776, 0.2550493528104667, 0.26619685010956573, 0.27554264599793044, 0.28644954994467753, 0.2849498359434719, 0.26098339521952596, 0.2284628687808805, 0.19679051480437693, 0.1609584367338499, 0.10233263839673157, 0.0560322819970267, 0.007152717501568873, -0.04398828280115907, -0.08435244790670993, -0.10544286275684556, -0.10321520643991988, -0.10348453318376016, -0.0937413044709956, -0.08264628135449215, -0.07700036545005418, -0.054149572471359875, -0.04679753156245425, -0.06523342507756524, -0.10525888666258965, -0.1609454005920199, -0.20353802090036055, -0.2489477602199912, -0.2968528521630631, -0.3002821651992207, -0.3063275567210084, -0.3064163670959559, -0.28021909468777295, -0.25330990297551637, -0.23332908436363198, -0.22299278391997746, -0.18842169059323766, -0.1863113275527084, -0.16897344964286276, -0.16542983077169282, -0.1575773677726673, -0.15282028288428506, -0.13099840403572927, -0.1355425342365919, -0.14035012873315367, -0.1414244534386242, -0.15371317560457953, -0.16079165393284, -0.15533129759249675, -0.15765915176923784, -0.14651819248583564, -0.13691751848903522, -0.11108317255434486, -0.08479035824592529, -0.05389096973367202, -0.044783004719981534, -0.049501459427546024, -0.06818969078614856, -0.08125665620060118, -0.10014095495891695, -0.1185814630463895, -0.1324755196613978, -0.1274925096627726, -0.11423810000957957, -0.08731526509599519, -0.05724962218539531, -0.04261415127611912, -0.033055145278531484, -0.02598691955074628, -0.0018054102819604623, 0.013172187125569224, 0.02316121999898968, 0.02992571903087793, 0.046451457941543595, 0.059348245316670045, 0.04396711582063517, 0.017854070023794577, 0.011550640182690586, 9.865794042696052e-05, -0.014857723109088283, -0.029597249878847265, -0.040233662591575126], "in_signal": [0.0, -0.0022336182336189837, -0.007484075616271184, -0.012913190937538049, -0.021415692218445137, -0.029350918097008852, -0.0394790514423546, -0.05147755159107434, -0.055366439924218705, -0.056474806044554945, -0.0534199565857802, -0.047155892988454406, -0.03878216256867373, -0.03932844413957586, -0.04247554708293663, -0.050181890966803054, -0.06166342222011301, -0.07429011104732738, -0.08361244518223437, -0.08204765983983414, -0.0680338364274054, -0.04609476773361228, -0.024381479916964433, -0.005168736558621536, 0.012199279536548563, 0.02611666623662299, 0.04778758081364439, 0.07736505163015336, 0.11065000070409672, 0.1447403120376171, 0.17346915818293343, 0.19508225379541327, 0.2046141759619395, 0.20241693326594967, 0.1993823100834635, 0.19728246613591177, 0.19734348426075757, 0.19942271359649325, 0.19973046280613221, 0.1948667801541109, 0.19088025797818176, 0.1910465081851448, 0.18874470629489873, 0.1841078215794645, 0.17830943885821537, 0.17471194824438874, 0.1707686471813635, 0.16762267809267123, 0.1640413834287981, 0.1632717442878082, 0.16425170110066034, 0.1648654999180934, 0.16484185982621827, 0.16197014261121584, 0.15605764623831708, 0.14931031340255202, 0.14245197957426564, 0.13659595782696604, 0.13423561326401345, 0.14042538502557367, 0.1537228305277587, 0.16978961210195254, 0.1868415602436554, 0.20271261821683748, 0.21727862377305607, 0.23111280900738038, 0.24188021439459867, 0.24570085055958413, 0.24225325420384342, 0.23316070632395014, 0.21872025240593013, 0.19544272960409043, 0.1675606400826777, 0.13547905556645595, 0.09958558789293295, 0.06279798073300438, 0.029149812035034393, 0.0026768083400435377, -0.018555459964717205, -0.03359262886597288, -0.043403359363676744, -0.05012276058095223, -0.05092812295903376, -0.050102004679717864, -0.053128288759287344, -0.0635544083399478, -0.08303260679036223, -0.10713368961236189, -0.13549650373388775, -0.16776777341972282, -0.19427065177562242, -0.21668203276469963, -0.2346288996309509, -0.2437469386423153, -0.24565953150895553, -0.24319344207989083, -0.23915331044790816, -0.2290069864769741, -0.22046785469212096, -0.21016897368226933, -0.20122114510015404, -0.1924923896346567, -0.18455796828458237, -0.17384605543481177, -0.1661853511951678, -0.16101830670276499, -0.15709953604993682, -0.15642226396086537, -0.15729614195526032, -0.15690317308270763, -0.15705436882001367, -0.15494713355317807, -0.15134121054034952, -0.14328960294314858, -0.13158975400370393, -0.11604999714969755, -0.10179659866375435, -0.0913375708165127, -0.08670799481043988, -0.08561772708847214, -0.0885223726625611, -0.0945341907393268, -0.10212245652374101, -0.10719646715154732, -0.10860479372315378, -0.10434688799772207, -0.09492743483525673, -0.08446477812342922, -0.07418285155444966, -0.06454366515370899, -0.051996014179359284, -0.03896237391837359, -0.026537655134900934, -0.015244980301745162, -0.002905692653087412, 0.00954509494086408, 0.0164294991168183, 0.016714413298213555, 0.015681658675108963, 0.012565058528172562, 0.007080502200720393, -0.0002550482151931384, -0.008250771090469537], "in_upper_bb": [null, 46.49798989873223, 46.48997574426011, 46.43882684650796, 46.458168028070894, 46.42448020521917, 46.43185277689885, 46.43905686433288, 46.508185555877795, 46.50252065653621, 46.5325488327512, 46.5649163136732, 46.59346589458518, 46.60629922424394, 46.58965456797853, 46.59306238026027, 46.60292216289287, 46.60109241006568, 46.584150306108974, 46.61483376214303, 46.712471652776514, 46.823185679643224, 46.871433638804696, 46.90020702054379, 46.937075383298726, 46.9593707622517, 47.10546595827931, 47.29221033394016, 47.4574433097525, 47.61142816315955, 47.698745352465025, 47.75939560954235, 47.77435497750191, 47.75513160523565, 47.77379985190313, 47.771705510179366, 47.74600359575039, 47.69745515859472, 47.62989150751803, 47.61310619443658, 47.631275049275594, 47.6803032388311, 47.67675157810978, 47.65485981774578, 47.631076227702145, 47.591564042551234, 47.59570710761601, 47.57687625352343, 47.546377672377076, 47.54000917352898, 47.57483587656941, 47.6032549208991, 47.60596162679296, 47.52066932254898, 47.50988812502921, 47.51110860170859, 47.51629249796797, 47.52538237365383, 47.56727469544778, 47.699886655749395, 47.871820828757734, 47.990888185923396, 48.096827158151235, 48.17478141333199, 48.24937646696766, 48.33807093375957, 48.39249837866856, 48.40788340060535, 48.40416759727409, 48.40633816486404, 48.40552327400115, 48.41823922065363, 48.42898257021146, 48.447334175893594, 48.48032592814351, 48.51456795390951, 48.53239879156438, 48.53564387302253, 48.53812556231391, 48.501398458331, 48.43586034054972, 48.36982660087575, 48.29648478939766, 48.215856417097484, 48.115010583447976, 47.99565742830852, 47.91920094835947, 47.874156148783854, 47.86091129610281, 47.856859346535266, 47.79322911215041, 47.78109464937348, 47.756651528189664, 47.73403864285856, 47.72408663427495, 47.71356411231853, 47.69136999221468, 47.64516089472588, 47.592558711005545, 47.51545976465798, 47.41883276637304, 47.32150579326774, 47.1345041448318, 46.96765499517739, 46.86125416020028, 46.83028457120993, 46.830197413770286, 46.83707911422721, 46.83539037877475, 46.79508008956678, 46.802835191369006, 46.80126193790977, 46.800297825083014, 46.79499464405864, 46.79165599475887, 46.8185826913379, 46.82280693644723, 46.76646801508983, 46.77311825236645, 46.753885500429355, 46.76346948182544, 46.76926806337221, 46.77298950182255, 46.72181954639797, 46.7157320361454, 46.72938584071149, 46.75721249387131, 46.76970475404151, 46.77777553172971, 46.78345073379284, 46.81983325489962, 46.84322000551618, 46.862433697502794, 46.86371380627449, 46.88022932443184, 46.87702536794175, 46.866094008718264, 46.86446711860043, 46.86596310657924, 46.86376337015766, 46.850661896657925, 46.827871603943244, 46.79787571039466], "in_lower_bb": [null, 46.102010101267766, 45.99069092240656, 46.026673153492034, 45.916111971929105, 45.93075312811416, 45.85549008024401, 45.779868135667115, 45.77641444412222, 45.80161934346378, 45.813032985430624, 45.821867019660125, 45.83125718233791, 45.76237220432749, 45.754438765354806, 45.704525119739735, 45.64304254298948, 45.60231870104543, 45.60223916757524, 45.607236237856974, 45.55219834722348, 45.50248432035678, 45.500136361195295, 45.5003629794562, 45.51752461670127, 45.5282292377483, 45.50123404172069, 45.46748966605985, 45.4047566902475, 45.37277183684045, 45.36995464753498, 45.37818439045765, 45.39222502249809, 45.48244839476436, 45.559780148096884, 45.68887448982063, 45.862576404249616, 46.06312484140528, 46.247188492481975, 46.30697380556343, 46.3242049507244, 46.3301767611689, 46.38572842189023, 46.464620182254215, 46.543903772297845, 46.66641595744877, 46.66867289238398, 46.67450374647657, 46.68450232762292, 46.68787082647102, 46.67554412343058, 46.674745079100894, 46.73753837320703, 46.895330677451014, 46.929111874970786, 46.946891398291406, 46.951207502032034, 46.951117626346175, 46.95172530455221, 46.925113344250605, 46.84717917124226, 46.7941118140766, 46.78617284184876, 46.80621858666802, 46.831193533032334, 46.831499066240426, 46.867071621331434, 46.909686599394654, 46.96240240272591, 46.98423183513596, 46.99604672599886, 46.96483077934637, 46.936587429788545, 46.89873582410642, 46.836744071856494, 46.76550204609048, 46.72017120843562, 46.704926126977476, 46.66844443768609, 46.641171541669, 46.630709659450275, 46.61974339912425, 46.63508521060235, 46.64671358290251, 46.642989416552034, 46.616342571691476, 46.52329905164054, 46.422343851216155, 46.28508870389719, 46.124130653464725, 46.07226088784959, 45.99639535062652, 45.93328847181034, 45.91190135714144, 45.89785336572505, 45.880375887681474, 45.85257000778531, 45.85677910527411, 45.83738128899446, 45.848480235342, 45.86110723362695, 45.883434206732254, 45.96943585516819, 46.06978500482261, 46.11168583979971, 46.10765542879007, 46.106112586229706, 46.08223088577279, 46.085919621225244, 46.158739910433226, 46.134484808630994, 46.14205806209023, 46.14657217491699, 46.14787535594136, 46.14921400524112, 46.13698730866209, 46.13776306355276, 46.15360198491018, 46.12095174763355, 46.09818449957064, 46.04960051817457, 45.99480193662778, 45.94508049817745, 45.947750453602026, 45.944237963854604, 45.943584159288505, 45.9373875061287, 45.95089524595849, 45.9648244682703, 45.96864926620716, 45.97526674510037, 45.97587999448381, 45.97966630249719, 45.97938619372552, 45.97237067556817, 45.97397463205825, 45.97190599128173, 45.959032881399565, 45.98053689342077, 45.99673662984234, 46.028338103342065, 46.07162839605676, 46.123844289605344], "out_sma_10": [46.32, 46.432500000000005, 46.42666666666667, 46.4775, 46.544, 46.58166666666667, 46.64142857142857, 46.6875, 46.71944444444445, 46.7455, 46.810500000000005, 46.855000000000004, 46.9145, 46.9525, 46.96849999999999, 46.9795, 46.972500000000004, 46.964, 46.9615, 46.9425, 46.8955, 46.8195, 46.7345, 46.6635, 46.591499999999996, 46.515499999999996], "out_sma_50": [46.32, 46.432500000000005, 46.42666666666667, 46.4775, 46.544, 46.58166666666667, 46.64142857142857, 46.6875, 46.71944444444445, 46.7455, 46.76590909090908, 46.78458333333333, 46.801923076923075, 46.81678571428571, 46.827, 46.8303125, 46.836176470588235, 46.84111111111111, 46.84684210526316, 46.844, 46.827619047619045, 46.80045454545454, 46.772608695652174, 46.752916666666664, 46.7328, 46.70923076923077], "out_sma_200": [46.32, 46.432500000000005, 46.42666666666667, 46.4775, 46.544, 46.58166666666667, 46.64142857142857, 46.6875, 46.71944444444445, 46.7455, 46.76590909090908, 46.78458333333333, 46.801923076923075, 46.81678571428571, 46.827, 46.8303125, 46.836176470588235, 46.84111111111111, 46.84684210526316, 46.844, 46.827619047619045, 46.80045454545454, 46.772608695652174, 46.752916666666664, 46.7328, 46.70923076923077], "out_ema_10": [46.32, 46.36090909090909, 46.370743801652885, 46.41788129226145, 46.48917560275936, 46.54023458407583, 46.623828296062044, 46.69404133314167, 46.74512472711591, 46.787829322185736, 46.82095126360651, 46.851687397496235, 46.88047150704237, 46.90402214212558, 46.91601811628456, 46.909469367869185, 46.913202210074786, 46.91534726278846, 46.92164776046329, 46.897711804015415, 46.8254005669217, 46.71714591839048, 46.6158466605013, 46.5584199949556, 46.5023436322364, 46.432826608193416], "out_ema_50": [46.32, 46.32882352941177, 46.332202998846604, 46.34388131261733, 46.362160476828414, 46.37815418361946, 46.40254029406576, 46.42636224331808, 46.447877449462474, 46.46874500046395, 46.48840205926928, 46.50807256674892, 46.52775599550387, 46.546667525091955, 46.56326879861776, 46.575689630044515, 46.5895841543565, 46.60273771693076, 46.61635584567858, 46.62316542035785, 46.618335403873225, 46.60310656450565, 46.585729836485825, 46.57452474485893, 46.56179828427622, 46.54447286136343], "out_ema_200": [46.32, 46.32223880597015, 46.323161802925675, 46.326214919314474, 46.33102870121184, 46.33539657483163, 46.34200954423629, 46.34865621543792, 46.35488849190122, 46.361108506907186, 46.36716712872901, 46.37336447073171, 46.379699152614975, 46.38597080283771, 46.391782038630375, 46.39663992879326, 46.40194699417841, 46.407151501699026, 46.41255297929406, 46.41630867104238, 46.417141420584244, 46.41527931689684, 46.412739224191405, 46.41161744086612, 46.41000930712616, 46.407123642378636], "out_macd": [0.0, 0.017948717948712556, 0.021436189641313774, 0.04107524934758544, 0.07035285738700026, 0.08929852912856262, 0.1214719354317495, 0.14609244537946608, 0.16092512473588982, 0.17111112565917352, 0.17634390557731194, 0.1800294863612848, 0.18246087317083237, 0.182286479666395, 0.17688162458837553, 0.16345181933250785, 0.1550557973305331, 0.14631183938219294, 0.13978809068326825, 0.12032033212219773, 0.08056273972110972, 0.02695707342713405, -0.02093291667129904, -0.04704692125929455, -0.07095906820134701, -0.0992553762818531], "out_signal": [0.0, 0.003589743589742511, 0.007159032800056764, 0.013942276109562501, 0.025224392365050054, 0.03803921971775257, 0.05472576286055196, 0.0729990993643348, 0.0905843044386458, 0.10668966868275136, 0.12062051606166348, 0.13250231012158775, 0.1424940227314367, 0.15045251411842836, 0.1557383362124178, 0.15728103283643582, 0.1568359857352553, 0.15473115646464286, 0.15174254330836795, 0.1454581010711339, 0.13247902880112908, 0.11137463772633008, 0.08491312684680426, 0.0585211172255845, 0.0326250801401982, 0.006248988855787941], "out_upper_bb": [null, 46.750698051533945, 46.652572251664765, 46.7520299012251, 46.92474926132561, 46.96899942627611, 47.11579531723165, 47.19818581339214, 47.23416389337863, 47.25799823847935, 47.2706034178401, 47.28287967330005, 47.29511909038253, 47.30351114854165, 47.30264692787822, 47.29059456931546, 47.284458321265966, 47.27801944118606, 47.27437001892384, 47.260900846472474, 47.227930168936744, 47.28587919866492, 47.33401886489531, 47.363351003278204, 47.388821121426254, 47.42418308682868], "out_lower_bb": [null, 46.114301948466064, 46.200761081668574, 46.2029700987749, 46.163250738674385, 46.19433390705723, 46.16706182562549, 46.17681418660786, 46.20472499551027, 46.23300176152065, 46.26121476397807, 46.28628699336661, 46.30872706346362, 46.33006028002976, 46.351353072121775, 46.37003043068454, 46.387894619910504, 46.40420278103616, 46.419314191602474, 46.42709915352753, 46.478069831063245, 46.38862080133507, 46.31498113510469, 46.25264899672181, 46.171178878573734, 46.07081691317131], "overall_sma_10": [46.37, 46.3, 46.24033333333333, 46.232749999999996, 46.18714, 46.177616666666665, 46.14367142857143, 46.1094625, 46.142300000000006, 46.152069999999995, 46.15307, 46.17207, 46.20397, 46.16497, 46.1645, 46.1315, 46.10850000000001, 46.0955, 46.04899999999999, 46.07000000000001, 46.1116, 46.1536, 46.16760000000001, 46.2356, 46.2901, 46.356100000000005, 46.4982, 46.66420000000001, 46.8132, 46.9142, 46.9571, 46.98398, 46.99898, 47.00198, 47.04348, 47.10448, 47.11038, 47.09638, 47.06388, 47.00588, 46.998380000000004, 47.0265, 47.0635, 47.1175, 47.1315, 47.1535, 47.154, 47.154999999999994, 47.167, 47.222, 47.251999999999995, 47.2515, 47.279999999999994, 47.298500000000004, 47.307500000000005, 47.304500000000004, 47.3135, 47.3215, 47.352, 47.403, 47.467, 47.533500000000004, 47.603, 47.6825, 47.77307, 47.865069999999996, 47.946070000000006, 47.996069999999996, 48.014570000000006, 47.987570000000005, 47.934569999999994, 47.84957, 47.76257, 47.66357, 47.544000000000004, 47.415000000000006, 47.3065, 47.2445, 47.19199999999999, 47.155, 47.132000000000005, 47.14, 47.169, 47.199, 47.214, 47.196999999999996, 47.135999999999996, 47.05200000000001, 46.954, 46.825990000000004, 46.733489999999996, 46.63749, 46.52094, 46.44694, 46.40794, 46.39694, 46.40794, 46.44994, 46.475939999999994, 46.53795, 46.54645000000001, 46.567449999999994, 46.583, 46.590500000000006, 46.565, 46.541, 46.52837, 46.46937, 46.445370000000004, 46.41587, 46.39086999999999, 46.37587, 46.36387, 46.35236999999999, 46.375870000000006, 46.414570000000005, 46.4322, 46.4507, 46.448699999999995, 46.4362, 46.422200000000004, 46.3882, 46.354200000000006, 46.3172, 46.2841, 46.2584, 46.2624, 46.2699, 46.2939, 46.3159, 46.3729, 46.4309, 46.487899999999996, 46.5259, 46.5685, 46.5926, 46.5756, 46.5536, 46.5526, 46.5446, 46.506099999999996, 46.468599999999995, 46.433820000000004, 46.406819999999996, 46.38782, 46.355219999999996, 46.37522, 46.43022, 46.46322, 46.52722, 46.599720000000005, 46.672720000000005, 46.7455, 46.810500000000005, 46.855, 46.914500000000004, 46.9525, 46.9685, 46.979499999999994, 46.9725, 46.964, 46.961499999999994, 46.9425, 46.8955, 46.819500000000005, 46.7345, 46.6635, 46.5915, 46.5155], "overall_sma_50": [46.37, 46.3, 46.24033333333333, 46.232749999999996, 46.18714, 46.177616666666665, 46.14367142857143, 46.1094625, 46.142300000000006, 46.152069999999995, 46.172790909090914, 46.19339166666666, 46.21236153846154, 46.184335714285716, 46.17204666666667, 46.14879375, 46.12298235294117, 46.101705555555554, 46.09319473684211, 46.111035, 46.14365238095238, 46.175304545454544, 46.1929, 46.20569583333333, 46.219268, 46.22852692307693, 46.26195185185185, 46.30259642857143, 46.341472413793106, 46.37875666666666, 46.40605483870968, 46.428015625, 46.43716666666667, 46.43989705882353, 46.45475714285715, 46.47184722222222, 46.491256756756755, 46.51148684210526, 46.52670512820513, 46.5355375, 46.5505243902439, 46.5705119047619, 46.58282558139535, 46.593897727272726, 46.60514444444444, 46.620032608695645, 46.63226595744681, 46.645552083333335, 46.6573775510204, 46.672830000000005, 46.694430000000004, 46.717530000000004, 46.74281, 46.76371, 46.787416, 46.810016, 46.836916, 46.866516000000004, 46.889016, 46.923016, 46.957215999999995, 46.98981599999999, 47.022616000000006, 47.067216, 47.10913000000001, 47.156729999999996, 47.204429999999995, 47.24663, 47.282129999999995, 47.30653, 47.32181, 47.32901000000001, 47.34161, 47.35281, 47.35991, 47.36851000000001, 47.36608999999999, 47.36269, 47.35789, 47.35469, 47.356790000000004, 47.360214, 47.375614, 47.392213999999996, 47.394014000000006, 47.387014, 47.371214, 47.353814, 47.335914, 47.318712000000005, 47.303812, 47.282412, 47.267102, 47.258102, 47.24930200000001, 47.235702, 47.222002, 47.212802, 47.197702, 47.181902, 47.162701999999996, 47.145602, 47.127702, 47.116502, 47.100801999999995, 47.08300200000001, 47.064975999999994, 47.042376, 47.016376, 46.984476, 46.947475999999995, 46.914076, 46.879875999999996, 46.850476, 46.821362, 46.792902, 46.76220200000001, 46.733301999999995, 46.703202000000005, 46.67420200000001, 46.645002000000005, 46.621801999999995, 46.59820199999999, 46.58120199999999, 46.569382000000004, 46.561582, 46.553382, 46.538382, 46.523582, 46.506381999999995, 46.493182, 46.479982, 46.461982000000006, 46.446582, 46.440281999999996, 46.440702, 46.44130199999999, 46.438702000000006, 46.443302, 46.45010399999999, 46.447704, 46.446203999999994, 46.444558, 46.438558, 46.436257999999995, 46.432358, 46.434758, 46.434758, 46.440758, 46.447958, 46.458358, 46.467257999999994, 46.477058, 46.482558, 46.494258, 46.507058, 46.519583999999995, 46.534584, 46.54758400000001, 46.559284, 46.572984, 46.584384, 46.592784, 46.591184000000005, 46.582983999999996, 46.571044, 46.565844, 46.562744, 46.560944], "overall_sma_200": [46.37, 46.3, 46.24033333333333, 46.232749999999996, 46.18714, 46.177616666666665, 46.14367142857143, 46.1094625, 46.142300000000006, 46.152069999999995, 46.172790909090914, 46.19339166666666, 46.21236153846154, 46.184335714285716, 46.17204666666667, 46.14879375, 46.12298235294117, 46.101705555555554, 46.09319473684211, 46.111035, 46.14365238095238, 46.175304545454544, 46.1929, 46.20569583333333, 46.219268, 46.22852692307693, 46.26195185185185, 46.30259642857143, 46.341472413793106, 46.37875666666666, 46.40605483870968, 46.428015625, 46.43716666666667, 46.43989705882353, 46.45475714285715, 46.47184722222222, 46.491256756756755, 46.51148684210526, 46.52670512820513, 46.5355375, 46.5505243902439, 46.5705119047619, 46.58282558139535, 46.593897727272726, 46.60514444444444, 46.620032608695645, 46.63226595744681, 46.645552083333335, 46.6573775510204, 46.672830000000005, 46.68806862745098, 46.70147115384616, 46.714367924528304, 46.72437962962963, 46.732845454545455, 46.742258928571424, 46.75178070175439, 46.76209482758621, 46.775110169491526, 46.794525, 46.81576229508197, 46.83566935483871, 46.85542063492064, 46.8740859375, 46.892880000000005, 46.91238181818182, 46.930032835820896, 46.94356176470588, 46.95474202898551, 46.96496, 46.973340845070425, 46.976488888888895, 46.97968767123288, 46.98077297297298, 46.979696, 46.97851578947368, 46.97892467532468, 46.982143589743586, 46.9847746835443, 46.988715, 46.99292839506173, 46.99642926829268, 47.002496385542166, 47.00675238095238, 47.00726117647059, 47.00392093023256, 46.99697931034483, 46.990081818181814, 46.98131685393258, 46.97063444444445, 46.96441868131868, 46.95741413043478, 46.95071612903225, 46.94719787234043, 46.94417473684211, 46.94069375, 46.936253608247426, 46.93496530612244, 46.930268686868686, 46.927366, 46.923035643564354, 46.91918235294117, 46.915015533980586, 46.9129, 46.90806285714286, 46.90298679245283, 46.89813364485981, 46.891854629629634, 46.885782568807336, 46.880866363636365, 46.87509279279279, 46.87067232142857, 46.86624159292035, 46.863730701754385, 46.86178521739131, 46.860881896551724, 46.858310256410256, 46.85446864406779, 46.84905294117647, 46.843810833333336, 46.83766363636364, 46.83112540983606, 46.82461219512195, 46.81965564516129, 46.8155704, 46.81306587301587, 46.81138818897638, 46.808799218749996, 46.80601782945737, 46.80320230769231, 46.802185496183206, 46.8008053030303, 46.7992954887218, 46.797733582089556, 46.79726888888889, 46.79685514705882, 46.79417737226277, 46.790306521739126, 46.787786330935255, 46.784730714285715, 46.781186524822694, 46.77741056338028, 46.773737762237765, 46.77058680555555, 46.76903103448276, 46.76660616438356, 46.7656768707483, 46.76597635135135, 46.7660033557047, 46.767563333333335, 46.76916887417219, 46.770523026315786, 46.77189215686275, 46.773178571428566, 46.77457741935484, 46.776086538461534, 46.77757643312102, 46.77879430379747, 46.77943081761006, 46.780371875, 46.781270186335405, 46.78231172839506, 46.78235889570552, 46.78063719512195, 46.7773, 46.7735813253012, 46.77074550898204, 46.76764583333333, 46.763813609467455], "overall_ema_10": [46.37, 46.344545454545454, 46.30390082644628, 46.286827948910584, 46.235531958199566, 46.21634432943601, 46.166099905902186, 46.11226355937451, 46.16548836676096, 46.17903593644078, 46.215574857087915, 46.25274306489011, 46.286789780364636, 46.20191891120743, 46.16520638189698, 46.09880522155207, 46.02811336308805, 45.975729115253856, 45.96923291248042, 46.05664511021125, 46.191073271991016, 46.30905994981083, 46.35832177711795, 46.38408145400559, 46.41333937145912, 46.42182312210291, 46.550764372629644, 46.70517085033334, 46.83695796845455, 46.95023833782645, 47.00019500367618, 47.01994136664415, 46.967224754527024, 46.88772934461302, 46.900869463774285, 46.93162047036077, 46.97859856665881, 47.029762463629936, 47.04344201569722, 47.013725285570445, 47.03850250637581, 47.10241114158021, 47.10197275220199, 47.0961595245289, 47.09685779279637, 47.13197455774248, 47.143433729062025, 47.16644577832347, 47.17709200044647, 47.22307527309257, 47.26433431434846, 47.286273529921466, 47.30422379720847, 47.29527401589784, 47.27613328573459, 47.27319996105557, 47.27534542268182, 47.28891898219422, 47.33275189452254, 47.443160640972984, 47.56076779715971, 47.64971910676703, 47.727951996445746, 47.78650617891015, 47.84272323729012, 47.90404628505555, 47.938765142318175, 47.922626025533056, 47.88487583907249, 47.84580750469567, 47.79384250384191, 47.685871139507015, 47.5993491141421, 47.501285638843534, 47.39196097723561, 47.30069534501095, 47.24784164591805, 47.24459771029658, 47.23467085387902, 47.24654888044647, 47.261721811274384, 47.2650451183154, 47.30776418771259, 47.31726160812848, 47.268668588468756, 47.168910663292614, 47.029108724512135, 46.9129071382372, 46.78510584037589, 46.64597750576209, 46.60216341380534, 46.550860974931645, 46.51152261585316, 46.53124577660713, 46.55465563540583, 46.564718247150225, 46.5547694749411, 46.6011750249518, 46.5773250204151, 46.58872047124872, 46.570771294658044, 46.563358331992944, 46.550020453448774, 46.576380371003545, 46.545220303548355, 46.51336206653956, 46.48978714535054, 46.440734937104985, 46.402419493994984, 46.3919795859959, 46.36434693399664, 46.367192945997246, 46.36770331945229, 46.40630271591551, 46.4487931312036, 46.504830743712034, 46.514861517582574, 46.49488669620392, 46.443089115075935, 46.402527457789404, 46.34752246546405, 46.291609289925134, 46.2440439644842, 46.237854152759795, 46.25078976134892, 46.29610071383093, 46.35135512949803, 46.37474510595293, 46.388427813961485, 46.397804575059396, 46.44729465232132, 46.47869562462653, 46.50075096560353, 46.516978062766526, 46.556618414990794, 46.59014233953792, 46.56102555053103, 46.50629363225265, 46.49424024457035, 46.46983292737574, 46.43622694058015, 46.401458405929205, 46.37432051394208, 46.3644440568617, 46.397272410159566, 46.40049560831237, 46.4422236795283, 46.509092101432245, 46.55652990117183, 46.637160828231494, 46.704949768553035, 46.7540498106343, 46.79513166324624, 46.826925906292374, 46.85657574151194, 46.884471061237036, 46.90729450464848, 46.9186955038033, 46.91165995765724, 46.914994510810466, 46.916813690663105, 46.92284756508799, 46.89869346234472, 46.8262037419184, 46.7178030615696, 46.616384323102395, 46.55885990072014, 46.50270355513466, 46.43312109056472], "overall_ema_50": [46.37, 46.364509803921564, 46.35496039984621, 46.34927567828362, 46.335762906586226, 46.327693772994614, 46.31249009562228, 46.29513754285278, 46.299445874505615, 46.297114663740686, 46.300365069084194, 46.305056635002465, 46.310348531669035, 46.29111917748594, 46.27970273915316, 46.26089086702951, 46.239287303616585, 46.21970740935711, 46.20873849134311, 46.218199726976714, 46.24085856121292, 46.26435430391045, 46.276732566502204, 46.28548815212957, 46.295665087340176, 46.302109593718995, 46.33461509984766, 46.376394899853636, 46.4177127469182, 46.458586756842976, 46.48864217814325, 46.51296209272587, 46.521473383207216, 46.52180776033635, 46.53899176973493, 46.55981562190218, 46.58452873476877, 46.61101780399352, 46.6303896548173, 46.64017829580486, 46.66017130381251, 46.68879203699634, 46.70491783946707, 46.71923478693895, 46.734166756078594, 46.75596413819316, 46.77318123081304, 46.792664319800764, 46.809618660200734, 46.833947340192864, 46.858106268028436, 46.87876876732144, 46.898620972524526, 46.91259662066082, 46.92347518455648, 46.9366722361425, 46.950332148450634, 46.966005397531006, 46.98812283292195, 47.02545134927796, 47.06719835518862, 47.10573959616162, 47.14394588650822, 47.179477420370645, 47.215407717611015, 47.253234865939994, 47.28624526335411, 47.30835329224219, 47.32430022195818, 47.33785707599904, 47.34656856321477, 47.340820776422035, 47.33569054989568, 47.32487915578213, 47.3082172281044, 47.291816552492456, 47.28076492298295, 47.278774141689496, 47.27529280279971, 47.27626171249384, 47.27836909631762, 47.27843305332477, 47.28712195319439, 47.289979915814214, 47.28056893872346, 47.258585843087246, 47.224915810025, 47.192174013553434, 47.153657385570945, 47.10919631162699, 47.08158076999456, 47.05171485744576, 47.02358878460475, 47.007761773443775, 46.99412405683814, 46.979060368334686, 46.960665844086265, 46.954757379612296, 46.935747286294166, 46.924149353498315, 46.90712388865524, 46.89233471655112, 46.876556884529506, 46.86943700670482, 46.85122379075561, 46.83235226954951, 46.81475806290051, 46.79143421729657, 46.76941718916729, 46.7527733778274, 46.732664617912604, 46.718834632896424, 46.705154843371076, 46.700246810297706, 46.69788419028603, 46.700202457333646, 46.694704321751935, 46.68334336795775, 46.664780882939795, 46.64733849537353, 46.625874240653, 46.602898780235236, 46.580432161402484, 46.56590540997494, 46.555830688015135, 46.55364124926944, 46.55545923949417, 46.552500053631654, 46.548480443685314, 46.544226308638834, 46.54915861026084, 46.551936703976104, 46.553821539114296, 46.555240302286286, 46.56228970219663, 46.56929794916931, 46.56383528449601, 46.55192017530008, 46.547531148817725, 46.54017698611899, 46.53017004548688, 46.51898690644818, 46.50852467482276, 46.50113155031991, 46.502851881679916, 46.49940670984933, 46.504528015345436, 46.5165073088613, 46.52644819870988, 46.545018857584004, 46.56325341218855, 46.57940033720077, 46.59511012789878, 46.60981169151059, 46.62472103694155, 46.639830015885025, 46.65434648585032, 46.666725055032664, 46.67508877836472, 46.68508529686022, 46.6944937165912, 46.70451357084253, 46.7078659798291, 46.69971437277698, 46.68129420129553, 46.66085129144081, 46.64670026040391, 46.6311433874469, 46.61109854872349], "overall_ema_200": [46.37, 46.36860696517413, 46.36614321427688, 46.36458955045324, 46.36100855990147, 46.35870996726564, 46.35454369893464, 46.349722368596986, 46.350272394780106, 46.3491751570211, 46.34948187187661, 46.35018354479326, 46.351077240864974, 46.3457928902096, 46.342352164933885, 46.33695562597932, 46.330717261541714, 46.32483947784478, 46.32101022930902, 46.3222937096144, 46.32700720504113, 46.33211161096112, 46.33457816209584, 46.33622415053269, 46.33830152216918, 46.33951245229685, 46.347387950283945, 46.35786170202241, 46.36852974478836, 46.37939014533774, 46.38780417374234, 46.3949782615658, 46.39831181120196, 46.399622141438755, 46.405198040528916, 46.41181298539927, 46.419556139773405, 46.4279187652483, 46.43465589196225, 46.439087176619346, 46.446160936055975, 46.45555236952806, 46.46196478376161, 46.46801488541573, 46.47430329451607, 46.48241967964527, 46.48951003109159, 46.497276100433965, 46.504517134260496, 46.513725918994226, 46.523042079004234, 46.531618774735534, 46.540110130210806, 46.54722346224851, 46.5536192486938, 46.560647912885905, 46.56785539633978, 46.575637929709536, 46.585134069712424, 46.59861532275011, 46.613454971279964, 46.62774895166524, 46.64219921085265, 46.65620717890387, 46.67053049055657, 46.68555008766547, 46.69957446490263, 46.711021485152365, 46.721011321121, 46.730453994542685, 46.73870818365172, 46.74329815197359, 46.74794195145645, 46.751047006665836, 46.7525291260025, 46.753896995395515, 46.756445283998545, 46.761157271222444, 46.765424363051075, 46.77074352361773, 46.77630826467627, 46.781320122739196, 46.78847116629403, 46.79415802036076, 46.79670371170046, 46.795940490688515, 46.79200078431351, 46.7880007765094, 46.782249525001845, 46.77466395758889, 46.77098570925468, 46.766498289262096, 46.762199798821676, 46.76078487545032, 46.75978204086873, 46.758291672302875, 46.75582110839937, 46.75636020184813, 46.75351084660587, 46.75238138544562, 46.749770625391434, 46.74758385299948, 46.74502082958656, 46.74452310988918, 46.7411447704873, 46.737451787696386, 46.73393186941085, 46.72881811946647, 46.72385475509367, 46.720085056038016, 46.715308090306294, 46.71197169139778, 46.708568988000785, 46.70728969458784, 46.706620145387966, 46.70712143747366, 46.70565754257343, 46.70266592523439, 46.6977637767246, 46.69300990829948, 46.687109312197, 46.68067041356817, 46.67419608109486, 46.66957721461631, 46.66598938163506, 46.664337745996896, 46.66369756941981, 46.66186973290817, 46.659761576361824, 46.65757489400997, 46.6576985269054, 46.657323417184955, 46.65675303492441, 46.65608882562168, 46.65687401143639, 46.657711085949465, 46.65544530399972, 46.651510524855446, 46.649405942518584, 46.646526281399, 46.642929004967165, 46.63896951238043, 46.63512105952093, 46.63198552659037, 46.6311199989626, 46.62896955121173, 46.628979804433506, 46.63078100040929, 46.63216626408681, 46.63582630126008, 46.63954942264058, 46.64288723933072, 46.64624159515828, 46.64946307182338, 46.65285149896941, 46.65640521539758, 46.659923571463274, 46.66300890906066, 46.665168024393395, 46.66780316842929, 46.670362340882726, 46.67314480515255, 46.674307543409746, 46.672573139992735, 46.66816942715699, 46.663113014946475, 46.65949995012114, 46.65542532375177, 46.65009770859006], "overall_macd": [0.0, -0.011168091168094918, -0.028485905146879986, -0.0346296522226055, -0.05542569734207348, -0.0610918216112637, -0.07999158482373758, -0.09947155218595327, -0.07092199325679616, -0.060908270525899866, -0.04120055875068118, -0.022099638599151206, -0.005287240889551015, -0.041513570423184376, -0.05506395885637971, -0.08100726650226875, -0.10758954723335279, -0.12479686635618492, -0.12090178172186228, -0.07578851847023316, -0.011978542777690393, 0.04166150704156024, 0.062471671349626945, 0.07168223687475006, 0.08167134391722897, 0.08178621303692069, 0.13447123912172998, 0.19567493489618926, 0.24378979699987013, 0.2811015573716986, 0.28838454276419867, 0.2815346362453326, 0.24274186462804437, 0.19362796248199032, 0.1872438173535187, 0.18888309034570483, 0.19758755676014061, 0.20773963093943593, 0.20096145964468803, 0.17541204954602563, 0.17493416927446503, 0.19171150901299683, 0.17953749873391445, 0.1655602827177276, 0.15511590797321873, 0.16032198578908208, 0.1549954429292626, 0.15503880173790208, 0.1497162047733056, 0.1601931877238485, 0.16817152835206883, 0.16732069518782566, 0.16474729945871758, 0.15048327375120607, 0.13240766074672194, 0.12232098205949171, 0.11501864426112007, 0.11317187083776759, 0.1247942350122031, 0.16518447207181453, 0.20691261253649884, 0.23405673839872776, 0.2550493528104667, 0.26619685010956573, 0.27554264599793044, 0.28644954994467753, 0.2849498359434719, 0.26098339521952596, 0.2284628687808805, 0.19679051480437693, 0.1609584367338499, 0.10233263839673157, 0.0560322819970267, 0.007152717501568873, -0.04398828280115907, -0.08435244790670993, -0.10544286275684556, -0.10321520643991988, -0.10348453318376016, -0.0937413044709956, -0.08264628135449215, -0.07700036545005418, -0.054149572471359875, -0.04679753156245425, -0.06523342507756524, -0.10525888666258965, -0.1609454005920199, -0.20353802090036055, -0.2489477602199912, -0.2968528521630631, -0.3002821651992207, -0.3063275567210084, -0.3064163670959559, -0.28021909468777295, -0.25330990297551637, -0.23332908436363198, -0.22299278391997746, -0.18842169059323766, -0.1863113275527084, -0.16897344964286276, -0.16542983077169282, -0.1575773677726673, -0.15282028288428506, -0.13099840403572927, -0.1355425342365919, -0.14035012873315367, -0.1414244534386242, -0.15371317560457953, -0.16079165393284, -0.15533129759249675, -0.15765915176923784, -0.14651819248583564, -0.13691751848903522, -0.11108317255434486, -0.08479035824592529, -0.05389096973367202, -0.044783004719981534, -0.049501459427546024, -0.06818969078614856, -0.08125665620060118, -0.10014095495891695, -0.1185814630463895, -0.1324755196613978, -0.1274925096627726, -0.11423810000957957, -0.08731526509599519, -0.05724962218539531, -0.04261415127611912, -0.033055145278531484, -0.02598691955074628, -0.0018054102819604623, 0.013172187125569224, 0.02316121999898968, 0.02992571903087793, 0.046451457941543595, 0.059348245316670045, 0.04396711582063517, 0.017854070023794577, 0.011550640182690586, 9.865794042696052e-05, -0.014857723109088283, -0.029597249878847265, -0.040233662591575126, -0.04269998408909714, -0.026196959802675224, -0.023339069438065962, -0.0036830120932691557, 0.026117978841739387, 0.045977809587498086, 0.07936112074628454, 0.1054094571727262, 0.12182442779546676, 0.13369570759623883, 0.14067524923392227, 0.14613585593883727, 0.15034418477102918, 0.1519279844569752, 0.14824659692366993, 0.136493411854282, 0.12971819948533891, 0.12253285418790227, 0.1175012263430446, 0.09945648969715393, 0.06105156509199361, 0.008728030827647615, -0.03794970149715482, -0.06292000800237929, -0.08575520531555725, -0.1130391324946487], "overall_signal": [0.0, -0.0022336182336189837, -0.007484075616271184, -0.012913190937538049, -0.021415692218445137, -0.029350918097008852, -0.0394790514423546, -0.05147755159107434, -0.055366439924218705, -0.056474806044554945, -0.0534199565857802, -0.047155892988454406, -0.03878216256867373, -0.03932844413957586, -0.04247554708293663, -0.050181890966803054, -0.06166342222011301, -0.07429011104732738, -0.08361244518223437, -0.08204765983983414, -0.0680338364274054, -0.04609476773361228, -0.024381479916964433, -0.005168736558621536, 0.012199279536548563, 0.02611666623662299, 0.04778758081364439, 0.07736505163015336, 0.11065000070409672, 0.1447403120376171, 0.17346915818293343, 0.19508225379541327, 0.2046141759619395, 0.20241693326594967, 0.1993823100834635, 0.19728246613591177, 0.19734348426075757, 0.19942271359649325, 0.19973046280613221, 0.1948667801541109, 0.19088025797818176, 0.1910465081851448, 0.18874470629489873, 0.1841078215794645, 0.17830943885821537, 0.17471194824438874, 0.1707686471813635, 0.16762267809267123, 0.1640413834287981, 0.1632717442878082, 0.16425170110066034, 0.1648654999180934, 0.16484185982621827, 0.16197014261121584, 0.15605764623831708, 0.14931031340255202, 0.14245197957426564, 0.13659595782696604, 0.13423561326401345, 0.14042538502557367, 0.1537228305277587, 0.16978961210195254, 0.1868415602436554, 0.20271261821683748, 0.21727862377305607, 0.23111280900738038, 0.24188021439459867, 0.24570085055958413, 0.24225325420384342, 0.23316070632395014, 0.21872025240593013, 0.19544272960409043, 0.1675606400826777, 0.13547905556645595, 0.09958558789293295, 0.06279798073300438, 0.029149812035034393, 0.0026768083400435377, -0.018555459964717205, -0.03359262886597288, -0.043403359363676744, -0.05012276058095223, -0.05092812295903376, -0.050102004679717864, -0.053128288759287344, -0.0635544083399478, -0.08303260679036223, -0.10713368961236189, -0.13549650373388775, -0.16776777341972282, -0.19427065177562242, -0.21668203276469963, -0.2346288996309509, -0.2437469386423153, -0.24565953150895553, -0.24319344207989083, -0.23915331044790816, -0.2290069864769741, -0.22046785469212096, -0.21016897368226933, -0.20122114510015404, -0.1924923896346567, -0.18455796828458237, -0.17384605543481177, -0.1661853511951678, -0.16101830670276499, -0.15709953604993682, -0.15642226396086537, -0.15729614195526032, -0.15690317308270763, -0.15705436882001367, -0.15494713355317807, -0.15134121054034952, -0.14328960294314858, -0.13158975400370393, -0.11604999714969755, -0.10179659866375435, -0.0913375708165127, -0.08670799481043988, -0.08561772708847214, -0.0885223726625611, -0.0945341907393268, -0.10212245652374101, -0.10719646715154732, -0.10860479372315378, -0.10434688799772207, -0.09492743483525673, -0.08446477812342922, -0.07418285155444966, -0.06454366515370899, -0.051996014179359284, -0.03896237391837359, -0.026537655134900934, -0.015244980301745162, -0.002905692653087412, 0.00954509494086408, 0.0164294991168183, 0.016714413298213555, 0.015681658675108963, 0.012565058528172562, 0.007080502200720393, -0.0002550482151931384, -0.008250771090469537, -0.01514061369019506, -0.017351882912691095, -0.01854932021776607, -0.015576058592866688, -0.007237251105945473, 0.003405761032743239, 0.0185968329754515, 0.035959357814906445, 0.053132371811018514, 0.06924503896806258, 0.08353108102123452, 0.09605203600475506, 0.1069104657580099, 0.11591396949780297, 0.12238049498297637, 0.1252030783572375, 0.12610610258285782, 0.12539145290386672, 0.12381340759170231, 0.11894202401279264, 0.10736393222863284, 0.0876367519484358, 0.06251946125931768, 0.03743156740697828, 0.01279421286247118, -0.012372456208952796], "overall_upper_bb": [null, 46.49798989873223, 46.48997574426011, 46.43882684650796, 46.458168028070894, 46.42448020521917, 46.43185277689885, 46.43905686433288, 46.508185555877795, 46.50252065653621, 46.5325488327512, 46.5649163136732, 46.59346589458518, 46.60629922424394, 46.58965456797853, 46.59306238026027, 46.60292216289287, 46.60109241006568, 46.584150306108974, 46.61483376214303, 46.712471652776514, 46.823185679643224, 46.871433638804696, 46.90020702054379, 46.937075383298726, 46.9593707622517, 47.10546595827931, 47.29221033394016, 47.4574433097525, 47.61142816315955, 47.698745352465025, 47.75939560954235, 47.77435497750191, 47.75513160523565, 47.77379985190313, 47.771705510179366, 47.74600359575039, 47.69745515859472, 47.62989150751803, 47.61310619443658, 47.631275049275594, 47.6803032388311, 47.67675157810978, 47.65485981774578, 47.631076227702145, 47.591564042551234, 47.59570710761601, 47.57687625352343, 47.546377672377076, 47.54000917352898, 47.57483587656941, 47.6032549208991, 47.60596162679296, 47.52066932254898, 47.50988812502921, 47.51110860170859, 47.51629249796797, 47.52538237365383, 47.56727469544778, 47.699886655749395, 47.871820828757734, 47.990888185923396, 48.096827158151235, 48.17478141333199, 48.24937646696766, 48.33807093375957, 48.39249837866856, 48.40788340060535, 48.40416759727409, 48.40633816486404, 48.40552327400115, 48.41823922065363, 48.42898257021146, 48.447334175893594, 48.48032592814351, 48.51456795390951, 48.53239879156438, 48.53564387302253, 48.53812556231391, 48.501398458331, 48.43586034054972, 48.36982660087575, 48.29648478939766, 48.215856417097484, 48.115010583447976, 47.99565742830852, 47.91920094835947, 47.874156148783854, 47.86091129610281, 47.856859346535266, 47.79322911215041, 47.78109464937348, 47.756651528189664, 47.73403864285856, 47.72408663427495, 47.71356411231853, 47.69136999221468, 47.64516089472588, 47.592558711005545, 47.51545976465798, 47.41883276637304, 47.32150579326774, 47.1345041448318, 46.96765499517739, 46.86125416020028, 46.83028457120993, 46.830197413770286, 46.83707911422721, 46.83539037877475, 46.79508008956678, 46.802835191369006, 46.80126193790977, 46.800297825083014, 46.79499464405864, 46.79165599475887, 46.8185826913379, 46.82280693644723, 46.76646801508983, 46.77311825236645, 46.753885500429355, 46.76346948182544, 46.76926806337221, 46.77298950182255, 46.72181954639797, 46.7157320361454, 46.72938584071149, 46.75721249387131, 46.76970475404151, 46.77777553172971, 46.78345073379284, 46.81983325489962, 46.84322000551618, 46.862433697502794, 46.86371380627449, 46.88022932443184, 46.87702536794175, 46.866094008718264, 46.86446711860043, 46.86596310657924, 46.86376337015766, 46.850661896657925, 46.827871603943244, 46.79787571039466, 46.78944019144702, 46.79420334412957, 46.7910010803907, 46.79528414564608, 46.84509159277327, 46.88150124243111, 46.96750929710708, 47.03102504407264, 47.08430110509408, 47.13500538124225, 47.17991824706717, 47.21546884486138, 47.252049802419535, 47.29487052589446, 47.31438959244175, 47.32875735507119, 47.339084190735136, 47.333074667897506, 47.310952036965034, 47.26090084647258, 47.227930168936865, 47.28587919866502, 47.3340188648954, 47.36335100327828, 47.38882112142634, 47.424183086828755], "overall_lower_bb": [null, 46.102010101267766, 45.99069092240656, 46.026673153492034, 45.916111971929105, 45.93075312811416, 45.85549008024401, 45.779868135667115, 45.77641444412222, 45.80161934346378, 45.813032985430624, 45.821867019660125, 45.83125718233791, 45.76237220432749, 45.754438765354806, 45.704525119739735, 45.64304254298948, 45.60231870104543, 45.60223916757524, 45.607236237856974, 45.55219834722348, 45.50248432035678, 45.500136361195295, 45.5003629794562, 45.51752461670127, 45.5282292377483, 45.50123404172069, 45.46748966605985, 45.4047566902475, 45.37277183684045, 45.36995464753498, 45.37818439045765, 45.39222502249809, 45.48244839476436, 45.559780148096884, 45.68887448982063, 45.862576404249616, 46.06312484140528, 46.247188492481975, 46.30697380556343, 46.3242049507244, 46.3301767611689, 46.38572842189023, 46.464620182254215, 46.543903772297845, 46.66641595744877, 46.66867289238398, 46.67450374647657, 46.68450232762292, 46.68787082647102, 46.67554412343058, 46.674745079100894, 46.73753837320703, 46.895330677451014, 46.929111874970786, 46.946891398291406, 46.951207502032034, 46.951117626346175, 46.95172530455221, 46.925113344250605, 46.84717917124226, 46.7941118140766, 46.78617284184876, 46.80621858666802, 46.831193533032334, 46.831499066240426, 46.867071621331434, 46.909686599394654, 46.96240240272591, 46.98423183513596, 46.99604672599886, 46.96483077934637, 46.936587429788545, 46.89873582410642, 46.836744071856494, 46.76550204609048, 46.72017120843562, 46.704926126977476, 46.66844443768609, 46.641171541669, 46.630709659450275, 46.61974339912425, 46.63508521060235, 46.64671358290251, 46.642989416552034, 46.616342571691476, 46.52329905164054, 46.422343851216155, 46.28508870389719, 46.124130653464725, 46.07226088784959, 45.99639535062652, 45.93328847181034, 45.91190135714144, 45.89785336572505, 45.880375887681474, 45.85257000778531, 45.85677910527411, 45.83738128899446, 45.848480235342, 45.86110723362695, 45.883434206732254, 45.96943585516819, 46.06978500482261, 46.11168583979971, 46.10765542879007, 46.106112586229706, 46.08223088577279, 46.085919621225244, 46.158739910433226, 46.134484808630994, 46.14205806209023, 46.14657217491699, 46.14787535594136, 46.14921400524112, 46.13698730866209, 46.13776306355276, 46.15360198491018, 46.12095174763355, 46.09818449957064, 46.04960051817457, 45.99480193662778, 45.94508049817745, 45.947750453602026, 45.944237963854604, 45.943584159288505, 45.9373875061287, 45.95089524595849, 45.9648244682703, 45.96864926620716, 45.97526674510037, 45.97587999448381, 45.97966630249719, 45.97938619372552, 45.97237067556817, 45.97397463205825, 45.97190599128173, 45.959032881399565, 45.98053689342077, 45.99673662984234, 46.028338103342065, 46.07162839605676, 46.123844289605344, 46.14327980855297, 46.162116655870435, 46.15681891960931, 46.155535854353914, 46.138728407226736, 46.13431875756888, 46.104310702892924, 46.074794955927366, 46.05701889490593, 46.04431461875775, 46.03740175293283, 46.02735115513862, 46.01767019758046, 46.03284947410554, 46.08433040755825, 46.113962644928804, 46.16063580926486, 46.2306453321025, 46.323267963034965, 46.42709915352742, 46.47806983106314, 46.38862080133497, 46.3149811351046, 46.25264899672172, 46.17117887857365, 46.070816913171235]}, "alignment": "inconsistent"}

6745_AAP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782740.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658951940.0, 1658955540.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659131940.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558540.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650340.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073340.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242540.0, 1660246200.0, 1660249800.0, 1660253460.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330740.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602540.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768140.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845540.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863540.0], "input_window": [[191.57, 190.01, 189.87, 190.145, 190.52, 190.62, 191.65, 190.47, 188.28, 187.69, 188.99, 187.93, 188.24, 191.83, 192.02, 191.755, 192.87, 192.41, 191.2902, 191.31, 190.75, 190.59, 190.44, 190.3, 189.54, 189.3428, 186, 185.025, 183.8, 182.77, 182.995, 182.575, 182.86, 180.01, 182.48, 184.71, 183.61, 183.48, 184.63, 185.33, 183.2454, 186.37, 188.37, 189.81, 190.07, 189.81, 190.45, 189.95, 191.4, 192.73, 193.88, 193.53, 192.3, 194.21, 195.1, 195.31, 195.88, 196.33, 196.28, 193.97, 195.2531, 195.04, 195.65, 195.19, 195.53, 196.36, 193.83, 194.36, 194.075, 194.25, 194.775, 196.145, 194.57, 194.73, 195.07, 194.11, 193.89, 193.1, 190, 191.365, 191.33, 192.0849, 192.5, 191.97, 193.29, 195.02, 195.97, 195.58, 194.455, 194.24, 193.94, 194.31, 194.18, 193.475, 193.935, 193.67, 193.11, 192.44, 195.13, 195.98, 194.17, 194.56, 194.68, 194.01, 196.79, 196.69, 197.04, 196.705, 196.81, 197.88, 197.35, 198.0985, 198.98, 200.01, 199.865, 199.955, 200.22, 201.93, 204.55, 203.94, 204.31, 204.175, 204.74, 205, 208.225, 209.465, 211.715, 211.77, 212.02, 210.05, 207.94, 208.455, 209.13, 210.12, 210.17, 211.56, 210.462, 209.57, 208.03, 207.26, 205.86, 206.3, 207.33], [191.77, 190.14, 189.87, 190.24, 190.52, 190.7, 191.66, 190.93, 188.28, 187.695, 188.99, 187.93, 188.36, 191.83, 192.025, 191.755, 192.87, 192.47, 191.2902, 191.31, 190.75, 190.59, 190.44, 190.3, 189.54, 189.405, 186.14, 185.025, 183.9, 182.77, 182.995, 182.575, 182.96, 180.31, 182.5, 184.76, 183.64, 183.58, 184.88, 185.7, 183.2454, 186.46, 188.37, 189.89, 190.32, 189.81, 190.48, 189.95, 191.64, 192.73, 193.89, 193.56, 192.9266, 194.23, 195.1, 195.31, 195.905, 196.33, 196.35, 193.97, 195.2531, 195.2, 195.65, 195.19, 195.53, 196.36, 194.02, 194.4282, 194.075, 194.28, 194.775, 196.17, 194.57, 194.755, 195.1, 194.24, 193.89, 193.1, 190, 191.365, 191.33, 192.0849, 192.5, 192.03, 193.29, 195.03, 195.97, 195.64, 194.49, 194.24, 193.9899, 194.31, 194.18, 193.475, 193.935, 193.76, 193.11, 192.45, 195.13, 196, 194.17, 194.56, 194.68, 194.045, 196.99, 196.72, 197.04, 196.705, 196.905, 197.88, 197.365, 198.0985, 198.98, 200.02, 199.865, 200, 200.22, 202.53, 204.55, 204.03, 204.31, 204.185, 204.74, 205.05, 208.225, 209.465, 211.715, 211.8, 212.02, 210.08, 207.94, 208.455, 209.19, 210.12, 210.17, 211.56, 210.462, 209.57, 208.1, 207.26, 205.86, 206.345, 207.45], [191.31, 190.01, 189.7, 190.145, 190.42, 190.58, 191.56, 190.47, 188.11, 187.69, 188.99, 187.89, 188.24, 191.83, 192.01, 191.755, 192.87, 192.35, 191.2902, 191.14, 190.75, 190.59, 190.44, 190.27, 189.54, 189.3428, 185.65, 184.83, 183.8, 182.77, 182.995, 182.5, 182.85, 179.84, 182.46, 184.71, 183.47, 183.335, 184.61, 185.11, 183.11, 186.37, 188.37, 189.76, 190.07, 189.69, 189.76, 189.835, 191.4, 192.73, 193.85, 193.53, 192.3, 194.21, 195.1, 195.085, 195.88, 196.2717, 196.28, 193.97, 195.2531, 195.04, 195.65, 195.14, 195.53, 196.26, 193.83, 194.3, 194.075, 194.21, 194.7, 196.13, 194.34, 194.73, 195.005, 194.11, 193.71, 193.09, 190, 191.25, 191.16, 192.07, 192.5, 191.89, 193.29, 194.77, 195.97, 195.47, 194.455, 194.24, 193.89, 194.31, 194.18, 193.475, 193.935, 193.63, 193.11, 192.41, 194.88, 195.95, 194.17, 194.56, 194.68, 194.01, 196.35, 196.67, 196.975, 196.66, 196.81, 197.88, 197.33, 197.45, 198.98, 199.94, 199.865, 199.955, 200.06, 201.8841, 204.495, 203.94, 204.31, 204.175, 204.7, 205, 208.145, 209.465, 211.62, 211.74, 211.96, 209.91, 207.94, 208.455, 209.13, 210.12, 210.16, 211.37, 210.38, 209.36, 207.87, 207.26, 205.86, 206.28, 207.33], [191.77, 190.14, 189.7, 190.24, 190.42, 190.6803, 191.57, 190.72, 188.11, 187.695, 188.99, 187.89, 188.35, 191.83, 192.01, 191.755, 192.87, 192.35, 191.2902, 191.24, 190.75, 190.59, 190.44, 190.27, 189.54, 189.405, 185.65, 184.9049, 183.9, 182.77, 182.995, 182.5054, 182.85, 179.84, 182.5, 184.76, 183.59, 183.34, 184.61, 185.4, 183.16, 186.46, 188.37, 189.76, 190.185, 189.69, 190.38, 189.85, 191.63, 192.73, 193.89, 193.56, 192.9266, 194.23, 195.1, 195.085, 195.905, 196.33, 196.35, 193.97, 195.2531, 195.07, 195.65, 195.14, 195.53, 196.295, 193.905, 194.4282, 194.075, 194.21, 194.7, 196.17, 194.34, 194.755, 195.005, 194.24, 193.8, 193.09, 190, 191.25, 191.21, 192.07, 192.5, 192.03, 193.29, 194.77, 195.97, 195.54, 194.49, 194.24, 193.9899, 194.31, 194.18, 193.475, 193.935, 193.63, 193.11, 192.42, 195.11, 195.95, 194.17, 194.56, 194.68, 194.045, 196.35, 196.67, 196.985, 196.66, 196.905, 197.88, 197.33, 197.45, 198.98, 200.02, 199.865, 200, 200.06, 202.53, 204.495, 204, 204.31, 204.185, 204.7, 205.05, 208.145, 209.465, 211.62, 211.8, 211.96, 209.91, 207.94, 208.455, 209.19, 210.12, 210.16, 211.405, 210.41, 209.36, 207.915, 207.26, 205.86, 206.345, 207.435], [8407, 878, 1640, 671, 999, 1406, 2431, 2026, 1786, 670, 914, 236, 1331, 7964, 673, 219, 164, 1789, 305, 1446, 218, 927, 206, 592, 262, 1759, 11225, 2520, 1572, 647, 132, 2368, 1366, 3345, 3770, 1106, 1813, 2468, 998, 9681, 961, 1231, 116, 1745, 1492, 1396, 2537, 756, 1699, 614, 1617, 874, 9918, 352, 529, 809, 646, 793, 505, 639, 171, 1376, 316, 649, 310, 4195, 1035, 1031, 280, 1230, 1192, 699, 1877, 619, 2137, 863, 865, 386, 6014, 882, 1408, 249, 248, 1596, 408, 1473, 176, 1726, 747, 161, 1079, 5295, 277, 187, 190, 1930, 218, 1238, 926, 1463, 223, 229, 314, 672, 5015, 632, 1109, 2121, 819, 920, 698, 1624, 443, 976, 174, 746, 744, 5412, 1830, 1202, 427, 515, 380, 1316, 1234, 751, 1241, 858, 703, 1744, 4762, 213, 555, 802, 322, 1142, 1262, 10384, 4714, 277, 436, 626, 2321]], "output_timestamps": [1660930200.0, 1660933860.0, 1660937400.0, 1660940940.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205540.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0], "output_window": [[206.06, 205.89, 206.22, 205.94, 206.17, 205.6, 206.53, 204.055, 202.05, 202.395, 201.54, 200.0498, 199.77, 199.53, 199.41, 198.01, 199.78, 199.415, 200.04, 199.695, 177.34, 180, 178.48, 179.97, 180.52, 180.2, 179.85, 180.87, 179.275, 178.19, 178.545, 178.88, 178.63], [206.06, 205.89, 206.32, 205.94, 206.28, 205.6, 206.665, 204.055, 202.05, 202.4, 201.54, 200.08, 199.86, 199.53, 199.49, 198.085, 199.78, 199.435, 200.04, 199.71, 177.77, 180.1737, 178.48, 180.03, 180.52, 180.22, 179.85, 180.87, 179.31, 178.2592, 178.655, 178.925, 178.63], [206.06, 205.89, 206.22, 205.87, 206.17, 205.53, 206.52, 203.75, 202.005, 202.395, 201.45, 200.0498, 199.77, 199.53, 199.29, 197.995, 199.78, 199.415, 199.92, 199.55, 177.001, 179.915, 178.42, 179.91, 180.41, 180.13, 179.06, 180.66, 179.245, 178.19, 178.54, 178.88, 178.5], [206.06, 205.89, 206.32, 205.9, 206.28, 205.53, 206.665, 203.75, 202.015, 202.4, 201.45, 200.08, 199.86, 199.53, 199.4, 198.085, 199.78, 199.435, 199.92, 199.66, 177.06, 180, 178.475, 180, 180.485, 180.13, 179.21, 180.66, 179.31, 178.22, 178.655, 178.91, 178.51], [12544, 534, 524, 1136, 2478, 1058, 2061, 2070, 606, 444, 1342, 308, 1350, 6764, 2291, 822, 887, 860, 2874, 5974, 19751, 11794, 6781, 2581, 2711, 4263, 16844, 2099, 1084, 1957, 2715, 1014, 3646]], "text": {"content": "Advanced Auto Parts Q2 Preview: Another EPS Beat Inbound?\nBy Derek Lewis\nPublished on: 2022-08-18T21:43:00Z\n\nAdvanced Auto has consistently reported strong bottom-line results, exceeding the Zacks Consensus EPS Estimate in five consecutive quarters.\n\nArticle Content:\n\nDerek Lewis\nAugust 18, 2022\nAAP Quick QuoteAAP\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Retail and Wholesale Sector has been scorching hot over the last month, increasing by more than 13% in value and outperforming the S&P 500 by a fair margin. However, the sector is still deep in the red YTD.\nA big-time player in the sector, Advanced Auto Parts (AAP Quick QuoteAAP  -  Free Report)    , is on deck to reveal Q2 results on Tuesday, August 23rd, after market close.\nAdvanced Auto Parts primarily sells replacement parts (excluding tires), accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy-duty trucks.\nIn addition, the company sports a Zacks Rank #3 (Hold) with an overall VGM Score of a B. How does the auto retailer stack up heading into its print? Let\u2019s take a closer look.\nShare Performance & Valuation\nYear-to-date, Advanced Auto Parts shares have struggled, losing 12% in value and marginally underperforming the S&P 500.\nHowever, over the last month, AAP shares have posted market-beating returns, tacking on an impressive 9% in value.\nAdditionally, the company carries enticing valuation levels, further bolstered by its Style Score of a B for Value. AAP\u2019s 15.4X forward earnings multiple is well beneath its five-year median of 18.8X and represents a steep 43% discount relative to its Zacks Sector.\nQuarterly Estimates\nA singular analyst has lowered their earnings outlook for the quarter to be reported over the last 60 days. Still, the Zacks Consensus EPS Estimate of $3.75 reflects a double-digit 10.3% Y/Y uptick in quarterly earnings.\nAAP\u2019s top-line appears to be in excellent health as well \u2013 the company is forecasted to have generated $2.8 billion in revenue throughout the quarter, penciling in a modest 3.7% year-over-year uptick.\nQuarterly Performance & Market Reactions\nAdvanced Auto has consistently reported strong bottom-line results, exceeding the Zacks Consensus EPS Estimate in five consecutive quarters. Just in its latest print, the auto retailer registered a 1.1% bottom-line beat.\nTop-line results have also been rock-solid, with AAP recording eight top-line beats over its last nine quarters. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nIn addition, the market hasn\u2019t reacted well in response to AAP\u2019s previous three quarterly prints, with shares moving down following all three.\nPutting Everything Together\nAAP shares still reside in the red year-to-date, but buyers have stepped up significantly over the past month, driving shares upwards.\nFurthermore, the company sports solid valuation levels, with shares trading well below their five-year median and nowhere near their Zacks Sector.\nA singular analyst has lowered their outlook for the quarter, but estimates still reflect strong growth on both the top and bottom-lines.\nThe company has consistently beaten quarterly estimates, but the market hasn\u2019t reacted well as of late following its quarterly prints.\nHeading into the release, Advanced Auto Parts (AAP Quick QuoteAAP  -  Free Report)     carries a Zacks Rank #3 (Hold) with an Earnings ESP Score of 0.5%.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660858980000, "published_utc": "2022-08-18T21:43:00Z", "article_url": "https://www.zacks.com/stock/news/1969922/advanced-auto-parts-q2-preview-another-eps-beat-inbound", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.664448707677561, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.210974149923962, "output_bin_label": "<-4%", "overall_percentage_change": -6.914533034364092, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [191.77, 190.95499999999998, 190.53666666666666, 190.4625, 190.454, 190.49171666666666, 190.64575714285712, 190.6550375, 190.37225555555557, 190.10453, 189.82653, 189.60152999999997, 189.46653, 189.62553, 189.78453, 189.892, 190.022, 190.185, 190.50302, 190.85752, 191.03352, 191.30352, 191.51252, 191.35652, 191.10952, 190.87452, 190.15252, 189.40801000000002, 188.66899, 187.82199, 187.04649, 186.23803, 185.47903000000002, 184.43603000000002, 183.73203, 183.26753000000002, 183.06153, 182.90504, 182.97603999999998, 183.23904, 183.25554000000002, 183.651, 184.203, 185.195, 185.9635, 186.4565, 187.1355, 187.7865, 188.4885, 189.2215, 190.2945, 191.0045, 191.46016, 191.90716, 192.39866, 192.93815999999998, 193.49066, 194.13866, 194.61066, 194.73466000000002, 194.87097, 195.02196999999998, 195.29431, 195.38530999999998, 195.42831, 195.54931, 195.34931, 195.15912999999998, 194.93162999999998, 194.95562999999999, 194.90032000000002, 195.01032, 194.87932, 194.84082, 194.78831999999997, 194.58282, 194.57232000000002, 194.4385, 194.031, 193.73499999999999, 193.38600000000002, 192.976, 192.792, 192.5195, 192.348, 192.401, 192.618, 192.863, 193.312, 193.61100000000002, 193.88899, 194.11299000000002, 194.28099000000003, 194.42549000000002, 194.48998999999998, 194.37599, 194.08999, 193.77799, 193.83999, 194.01099, 194.029, 194.054, 194.104, 194.161, 194.4025, 194.70649999999998, 195.094, 195.51799999999997, 195.6975, 195.8905, 196.20649999999998, 196.4955, 196.9255, 197.523, 197.87449999999998, 198.2075, 198.515, 199.102, 199.861, 200.473, 201.171, 201.8445, 202.41649999999998, 202.91950000000003, 203.7475, 204.69400000000002, 205.85, 206.777, 207.5235, 208.1145, 208.47750000000002, 208.9045, 209.35350000000003, 209.8605, 210.06199999999998, 210.256, 210.13500000000005, 209.891, 209.48649999999998, 209.22150000000002, 209.01350000000002, 208.8025, 208.627], "in_sma_50": [191.77, 190.95499999999998, 190.53666666666666, 190.4625, 190.454, 190.49171666666666, 190.64575714285712, 190.6550375, 190.37225555555557, 190.10453, 190.00320909090908, 189.8271083333333, 189.7134846153846, 189.8646642857143, 190.00768666666667, 190.11689375, 190.2788411764706, 190.39390555555553, 190.4410789473684, 190.481025, 190.49383333333333, 190.49820454545454, 190.49567391304348, 190.48627083333335, 190.44842, 190.40828846153846, 190.23205555555555, 190.0418, 189.83001379310343, 189.59468, 189.3817870967742, 189.1669, 188.97547878787879, 188.70678823529414, 188.52945142857143, 188.42474444444443, 188.29407567567569, 188.1637052631579, 188.0725846153846, 188.00577, 187.88758048780488, 187.85359047619048, 187.8656, 187.90865454545454, 187.95924000000002, 187.9968652173913, 188.04757021276598, 188.08512083333335, 188.15746530612245, 188.24891599999998, 188.291316, 188.35971600000002, 188.42424799999998, 188.504048, 188.59764800000002, 188.685742, 188.772442, 188.884642, 189.04944199999997, 189.17494200000002, 189.300204, 189.44380399999997, 189.58980400000002, 189.65600400000002, 189.726404, 189.81720399999998, 189.837904, 189.879468, 189.93516400000001, 189.99456400000003, 190.073564, 190.18516400000001, 190.263164, 190.352864, 190.462164, 190.558864, 190.721864, 190.88556600000004, 191.007566, 191.17716600000003, 191.341466, 191.532758, 191.72575799999998, 191.969558, 192.18535799999998, 192.38555799999997, 192.63315799999998, 192.877158, 193.074758, 193.25155800000002, 193.46815600000002, 193.62515599999998, 193.74135600000002, 193.81565600000002, 193.89065599999998, 193.96945600000004, 194.02405599999997, 194.07545599999997, 194.145056, 194.209456, 194.21505599999998, 194.23505600000001, 194.27012400000004, 194.266424, 194.29142399999998, 194.32312399999998, 194.34472399999999, 194.35132399999998, 194.36242400000003, 194.44062399999999, 194.482162, 194.529762, 194.596362, 194.693962, 194.780662, 194.85476200000002, 194.977862, 195.139898, 195.348298, 195.54409799999996, 195.73629800000003, 195.896598, 196.103798, 196.309698, 196.57249800000002, 196.87699800000001, 197.23339799999997, 197.607598, 198.04679799999997, 198.41999799999996, 198.75459800000002, 199.082298, 199.41609800000003, 199.777898, 200.115298, 200.447998, 200.73679800000002, 201.01319800000002, 201.281698, 201.542098, 201.7795, 202.02020000000002, 202.28529999999998], "in_sma_200": [191.77, 190.95499999999998, 190.53666666666666, 190.4625, 190.454, 190.49171666666666, 190.64575714285712, 190.6550375, 190.37225555555557, 190.10453, 190.00320909090908, 189.8271083333333, 189.7134846153846, 189.8646642857143, 190.00768666666667, 190.11689375, 190.2788411764706, 190.39390555555553, 190.4410789473684, 190.481025, 190.49383333333333, 190.49820454545454, 190.49567391304348, 190.48627083333335, 190.44842, 190.40828846153846, 190.23205555555555, 190.0418, 189.83001379310343, 189.59468, 189.3817870967742, 189.1669, 188.97547878787879, 188.70678823529414, 188.52945142857143, 188.42474444444443, 188.29407567567569, 188.1637052631579, 188.0725846153846, 188.00577, 187.88758048780488, 187.85359047619048, 187.8656, 187.90865454545454, 187.95924000000002, 187.9968652173913, 188.04757021276598, 188.08512083333335, 188.15746530612245, 188.24891599999998, 188.3595254901961, 188.45953461538463, 188.5438188679245, 188.64911851851852, 188.7664072727273, 188.87923928571428, 189.00249824561405, 189.12883448275863, 189.25122711864404, 189.32987333333332, 189.42697540983607, 189.51799193548388, 189.6153253968254, 189.7016484375, 189.7913153846154, 189.88985606060606, 189.94978358208957, 190.01564264705883, 190.07447391304348, 190.13355285714286, 190.1978690140845, 190.28081527777778, 190.3364205479452, 190.39613108108108, 190.45758266666667, 190.50735131578946, 190.550112987013, 190.58267564102565, 190.5753, 190.58373375000002, 190.59146543209877, 190.6094963414634, 190.6322734939759, 190.6489130952381, 190.67998470588233, 190.7275430232558, 190.7878011494253, 190.8418034090909, 190.88279438202247, 190.9200966666667, 190.95383076923076, 190.9903108695652, 191.02460860215052, 191.05067659574468, 191.08103789473685, 191.10758958333335, 191.12823298969073, 191.1414142857143, 191.18150101010102, 191.229186, 191.25830297029702, 191.2906725490196, 191.3235786407767, 191.34974615384616, 191.39736761904763, 191.44710943396225, 191.49886542056075, 191.5466537037037, 191.5958128440367, 191.6529418181818, 191.7040864864865, 191.75538928571427, 191.8193238938053, 191.8912596491228, 191.96059652173912, 192.02990172413794, 192.09853504273505, 192.1869372881356, 192.2903663865546, 192.38794666666666, 192.48647603305787, 192.5823655737705, 192.68088292682927, 192.78063387096773, 192.90354879999998, 193.03498888888888, 193.18132755905512, 193.3267859375, 193.47122945736433, 193.59768153846153, 193.70716488549618, 193.8188909090909, 193.93446315789473, 194.05525074626865, 194.1745451851852, 194.30123970588235, 194.41882189781023, 194.52709130434783, 194.6234071942446, 194.71366857142857, 194.79272056737588, 194.87407464788734, 194.96191328671327], "in_ema_10": [191.77, 191.47363636363636, 191.15115702479338, 190.9854921111946, 190.88267536370466, 190.84587984303107, 190.97753805338903, 190.93071295277284, 190.4178560522687, 189.92279131549256, 189.7531928944939, 189.41443055004046, 189.22089772276038, 189.69527995498575, 190.11613814498833, 190.41411302771772, 190.86063793176902, 191.13143103508372, 191.16029811961394, 191.17478937059323, 191.09755493957627, 191.00527222328967, 190.9024954554188, 190.78749628170627, 190.56067877594148, 190.35055536213392, 189.495908932655, 188.66118003580863, 187.79551093838887, 186.88178167686362, 186.17509409925205, 185.50787699029712, 185.0246266284249, 184.08196724143852, 183.79433683390423, 183.96991195501255, 183.90083705410117, 183.79886668062824, 183.94634546596853, 184.21064629033788, 184.01961969209464, 184.46332520262288, 185.17362971123688, 186.0075152182847, 186.7670579058693, 187.29850192298397, 187.85877430062325, 188.22081533687356, 188.84066709380562, 189.5478185312955, 190.33730607105994, 190.9232504217763, 191.28749579963514, 191.82249656333784, 192.41840627909457, 192.90324150107736, 193.44901577360875, 193.97283108749804, 194.40504361704382, 194.3259447775813, 194.4945184543847, 194.59915146267838, 194.7902148331005, 194.8538121361731, 194.97675538414163, 195.2164362233886, 194.97799327368156, 194.87803086028492, 194.732025249324, 194.63711156762872, 194.64854582805987, 194.9251738593217, 194.81877861217228, 194.8071825008682, 194.84314931889213, 194.73348580636628, 194.56376111429967, 194.29580454806336, 193.51474917568817, 193.10297659829033, 192.7587990349648, 192.63356284678935, 192.60927869282764, 192.50395529413169, 192.64687251338046, 193.0328956927658, 193.56691465771746, 193.9256574472234, 194.02826518409185, 194.06676242334785, 194.05278743728462, 194.0995533577783, 194.11418002000042, 193.99796547090943, 193.98651720347135, 193.92169589374924, 193.77411482215848, 193.5279121272206, 193.81556446772592, 194.2036436554121, 194.19752662715536, 194.26343087676346, 194.33917071735192, 194.28568513237883, 194.66101510830993, 195.0262850886172, 195.38241507250495, 195.6147032411404, 195.84930265184215, 196.21852035150718, 196.42060756032404, 196.6077698220833, 197.03908439988632, 197.58106905445243, 197.99632922637016, 198.36063300339376, 198.66960882095853, 199.3714981262388, 200.30304392146812, 200.97521775392846, 201.58154179866872, 202.0548978352744, 202.53582550158814, 202.992948137663, 203.9296848399061, 204.93610577810497, 206.15135927299497, 207.17838485972317, 208.04776943068256, 208.38635680692207, 208.3052010238453, 208.33243720132796, 208.4883577101774, 208.7850199446906, 209.0350163183832, 209.4659224423135, 209.6375729073474, 209.58710510601148, 209.28308599582758, 208.91525217840436, 208.35975178233085, 207.9934332764525, 207.89189995346112], "in_ema_50": [191.77, 191.7060784313726, 191.62740868896583, 191.57300050508482, 191.52778479900306, 191.49455010100294, 191.49750892057145, 191.46701837466668, 191.335370595268, 191.19261096408104, 191.10623406352883, 190.9801072375081, 190.87696577721366, 190.91433966830334, 190.95730674013458, 190.98858882875678, 191.0623696590016, 191.11286496649174, 191.1198192815313, 191.12453225088302, 191.1098447116327, 191.08945864450985, 191.06398967805848, 191.03285282793854, 190.9743095797841, 190.9127680276357, 190.70638496772844, 190.4788757533077, 190.22088062572703, 189.92868922863968, 189.65677984712443, 189.37633357860975, 189.12039892846818, 188.75646171558708, 188.51111027576013, 188.36400791200484, 188.17679191545562, 187.98711380112402, 187.85467796578584, 187.75841608477464, 187.57808604223447, 187.5342395307743, 187.5670144511361, 187.65301388442487, 187.7523074575847, 187.8282954004245, 187.92836224746668, 188.00372059070327, 188.14592762636195, 188.3256951704262, 188.5439032029585, 188.74061288127385, 188.90476923887095, 189.11360181773878, 189.34836253076864, 189.5733287060326, 189.82162954109018, 190.07685975516506, 190.3228652549625, 190.46589014692475, 190.65362386665322, 190.8268150875688, 191.01595959393867, 191.1776866686862, 191.34836562285537, 191.54235128470418, 191.6350041755001, 191.74454126665694, 191.83593180521942, 191.92903251874023, 192.03769791016217, 192.19974897250876, 192.28368038535157, 192.38059488004367, 192.4835127278851, 192.55239458169356, 192.60132028437224, 192.62048419478901, 192.51772010871886, 192.46800559465146, 192.41867204192005, 192.40499862851144, 192.4087241724914, 192.3938722441584, 192.42901450909338, 192.52081786167795, 192.65607990631804, 192.7691748119526, 192.83665815266036, 192.89169116628153, 192.93475817936854, 192.98868923115802, 193.03540730052438, 193.0526462299156, 193.08724833854637, 193.10853271742693, 193.10859025791999, 193.0815867183937, 193.16113233728024, 193.2704996966026, 193.30577421830446, 193.35495954307683, 193.40692191393657, 193.4319445839783, 193.54637812970464, 193.66887310501033, 193.7989172969707, 193.91111661865813, 194.0285238100833, 194.1795620920408, 194.30310867666668, 194.42651617954252, 194.60508417250165, 194.8174338127957, 195.01537758484295, 195.21085297367264, 195.40101560215606, 195.68058361775778, 196.0262470052967, 196.33894320116744, 196.65153366386676, 196.94696371626415, 197.25100435484202, 197.5568473213188, 197.97206899499258, 198.42277217165955, 198.940310517869, 199.44461206618786, 199.93541159300403, 200.32657192269014, 200.62513772964348, 200.93219115201043, 201.25602679310805, 201.6036335855352, 201.93917736649462, 202.31038609722032, 202.6280180149764, 202.89201730850675, 203.08899702189865, 203.25256576613793, 203.3548180890345, 203.47208012475863, 203.6274887473171], "in_ema_200": [191.77, 191.75378109452737, 191.733345461746, 191.71848630292268, 191.70556604120208, 191.6953643890508, 191.69411698219457, 191.6844242759041, 191.6488578651986, 191.60951599589316, 191.58345116011313, 191.54670040230107, 191.51489243809908, 191.51802783672497, 191.5229230821307, 191.52523230519407, 191.5386130782767, 191.54668657998542, 191.54413447471194, 191.5411082610332, 191.53323653704282, 191.5238510988633, 191.51306651081492, 191.50069768981177, 191.4811882600624, 191.46052967041004, 191.40271345478408, 191.33805859453747, 191.26404806125848, 191.17953017010169, 191.0980920589564, 191.01259263548422, 190.93137280826548, 190.82101088977527, 190.7382147615188, 190.6787300375236, 190.60819541028457, 190.53587505794343, 190.4769111270186, 190.42639459839157, 190.35409216457674, 190.31534497885957, 190.29598831240324, 190.29065509536443, 190.28960380088319, 190.28363759390925, 190.2845964238206, 190.28027208129504, 190.29370220983938, 190.31794397889573, 190.35348682487688, 190.38539242860946, 190.410678076086, 190.44868127930903, 190.49496305762437, 190.54063506700126, 190.59401183250372, 190.65108634163306, 190.70779195017403, 190.74025173176435, 190.78515569463238, 190.82779096135246, 190.8757731408415, 190.91820325884308, 190.96409178363072, 191.01713564648017, 191.04587061517194, 191.07952563392647, 191.10933134901177, 191.1401837733997, 191.17560483038082, 191.2253003047054, 191.2562923414745, 191.29110535300214, 191.32805952859417, 191.35703406064798, 191.3813421794475, 191.39834374980126, 191.38442988164402, 191.3830922708814, 191.38136995972837, 191.3882219999301, 191.39928446759248, 191.40556024403435, 191.4243108883723, 191.457601327294, 191.50250081657464, 191.54267493780276, 191.57200155533707, 191.59854880354268, 191.62234334281092, 191.64908619512127, 191.67426941706037, 191.69218713430357, 191.7145036802309, 191.73356334510424, 191.74725923221766, 191.75395317020553, 191.7873466709995, 191.82876610710898, 191.85206196673974, 191.87900662378712, 191.90687720464499, 191.9281520583301, 191.9721505453119, 192.01889531600534, 192.06830929296052, 192.11399775770718, 192.16166942180962, 192.2185682335329, 192.26942825110967, 192.32097622871058, 192.38723517170848, 192.46318308044772, 192.53683300004528, 192.61109336820405, 192.68521184215228, 192.78316993327516, 192.89970555582963, 193.01015624681642, 193.122592503067, 193.23266620950417, 193.3467690332902, 193.46321909266047, 193.60930646487282, 193.76707455974972, 193.94471560890645, 194.12238013021087, 194.29986888513415, 194.45519357284428, 194.58937075122395, 194.7273372114108, 194.87124430383457, 195.02297321623425, 195.17359039816228, 195.33509696136466, 195.48509599657496, 195.6231547428777, 195.745461660859, 195.86003418164648, 195.9595363290928, 196.062874276067, 196.17602975590714], "in_macd": [0.0, -0.1300284900285078, -0.26552057207328517, -0.32557253866596625, -0.3545525975215753, -0.3524526140321598, -0.27581755444319356, -0.28043888890266544, -0.4890688359702722, -0.6800573262828493, -0.7186373990202242, -0.8284236394951847, -0.8683026183345532, -0.6120448083843826, -0.3899391759917137, -0.23182292068702282, -0.016354938090017868, 0.11116390796846076, 0.12526256048755613, 0.13087646134457032, 0.09469502798359031, 0.052505072752268234, 0.006886104149344874, -0.04249498070083746, -0.13893320979195778, -0.22367617321330613, -0.5870653761990923, -0.9245199896358542, -1.2585346299109688, -1.5960271870505949, -1.8243073707121482, -2.021425949128286, -2.125337929948614, -2.4226440353782266, -2.415773958032446, -2.2025763309605964, -2.103773901420425, -2.022332979114907, -1.8341689177175624, -1.602824779383809, -1.581995898588076, -1.2844006683510827, -0.8842402951642612, -0.4497643299020524, -0.07033427928459446, 0.18825432765822825, 0.44374962566007525, 0.5965878263662319, 0.8515284357358439, 1.1293134893931267, 1.426617295085947, 1.6169650939041276, 1.6971433967513576, 1.844595418677244, 2.0085011860701343, 2.112831901992564, 2.2359077403706067, 2.3407573830841955, 2.3978246828388876, 2.2253523429562563, 2.167219856233885, 2.082370530668072, 2.038430226812636, 1.940090328044846, 1.8720452184342378, 1.8584253152529016, 1.635920544210478, 1.4846872273628833, 1.3211045748200547, 1.1886554359352601, 1.1104271312712797, 1.1537476660072343, 1.0285572283672195, 0.9518575153630309, 0.9008607884752848, 0.7896142270848827, 0.6583570724105243, 0.49137944897719876, 0.1084610323387949, -0.09306719758970416, -0.25308997377200626, -0.30697573888608076, -0.31139363760638616, -0.3487991863177058, -0.2736177878855699, -0.09353415335456816, 0.14434942530476746, 0.29477844647317397, 0.3255159593945791, 0.3259454528869128, 0.30261647539074943, 0.3064252084020893, 0.29554686294488874, 0.22741657105737545, 0.20814165210214242, 0.16633775090241443, 0.0902083382712533, -0.025507963229188135, 0.09870870041839908, 0.2619131098241496, 0.2448007455713821, 0.2597149816061233, 0.2780128590509605, 0.23852529455271565, 0.38874415091959236, 0.5275339198575182, 0.6553887653803088, 0.7221651968824574, 0.7857972706020178, 0.9044742825406615, 0.9432728043439624, 0.9724936085563343, 1.1063561348360338, 1.2815890983333702, 1.3919102053659742, 1.4732511273389264, 1.524976908060296, 1.7451611874510036, 2.0545344982277527, 2.234020317232563, 2.3739135336354025, 2.4464918253056, 2.516557531596419, 2.57069382533885, 2.8307072312585433, 3.10746181160863, 3.46078848497001, 3.712531166549752, 3.880220946516232, 3.8038500225980556, 3.543515537789233, 3.3402504509699043, 3.201564124248563, 3.130609718706239, 3.042533079392939, 3.0381706630717815, 2.920756568654099, 2.711719810137083, 2.4017711268529354, 2.079312515996662, 1.6912972224084228, 1.4067120525326686, 1.2546671239686589], "in_signal": [0.0, -0.02600569800570156, -0.07390867281921829, -0.12424144598856789, -0.17030367629516938, -0.20673346384256747, -0.2205502819626927, -0.23252800335068724, -0.28383616987460425, -0.3630804011562533, -0.4341918007290475, -0.513038168482275, -0.5840910584527307, -0.589681808439061, -0.5497332819495916, -0.48615120969707787, -0.3921919553756659, -0.2915207827068406, -0.2081641140679613, -0.14035599898545498, -0.09334579359164592, -0.0641756203228631, -0.04996327542842151, -0.0484696164829047, -0.06656233514471532, -0.09798510275843349, -0.19580115744656526, -0.34154492388442304, -0.5249428650897322, -0.7391597294819048, -0.9561892577279535, -1.16923659600802, -1.3604568627961389, -1.5728942973125564, -1.7414702294565343, -1.8336914497573467, -1.8877079400899623, -1.9146329478949513, -1.8985401418594736, -1.8393970693643409, -1.7879168352090882, -1.6872136018374873, -1.526618940502842, -1.3112480183826842, -1.0630652705630663, -0.8128013509188075, -0.561491155603031, -0.32987535920917843, -0.09359460022017399, 0.15098701770248613, 0.40611307317917833, 0.6482834773241682, 0.8580554612096062, 1.055363452703134, 1.2459909993765341, 1.4193591798997403, 1.5826688919939138, 1.7342865902119702, 1.8669942087373537, 1.9386658355811341, 1.9843766397116844, 2.003975417902962, 2.010866379684897, 1.9967111693568866, 1.9717779791723569, 1.949107446388466, 1.8864700659528686, 1.8061134982348717, 1.7091117135519083, 1.6050204580285787, 1.506101792677119, 1.4356309673431422, 1.3542162195479577, 1.2737444787109724, 1.199167740663835, 1.1172570379480447, 1.0254770448405406, 0.9186575256678723, 0.7566182270020568, 0.5866811420837047, 0.41872691891256253, 0.27358638735283386, 0.15659038236098988, 0.055512468625250735, -0.010313582676913388, -0.026957696812444344, 0.0073037276109980155, 0.0647986713834332, 0.11694212898566239, 0.1587427937659125, 0.18751753009087987, 0.2112990657531218, 0.2281486251914752, 0.22800221436465526, 0.2240301019121527, 0.21249163171020505, 0.1880349730224147, 0.14532638577209414, 0.13600284870135512, 0.16118490092591403, 0.17790806985500765, 0.19426945220523079, 0.21101813357437674, 0.21651956577004453, 0.2509644827999541, 0.3062783702114669, 0.37610044924523534, 0.4453133987726798, 0.5134101731385474, 0.5916229950189702, 0.6619529568839687, 0.7240610872184419, 0.8005200967419603, 0.8967338970602423, 0.9957691587213887, 1.0912655524448964, 1.1780078235679765, 1.291438496344582, 1.4440576967212162, 1.6020502208234857, 1.756422883385869, 1.8944366717698153, 2.018860843735136, 2.129227440055879, 2.2695233982964123, 2.437111080958856, 2.6418465617610867, 2.85598348271882, 3.0608309754783027, 3.2094347849022538, 3.27625093547965, 3.2890508385777006, 3.2715534957118733, 3.2433647403107466, 3.2031984081271854, 3.170192859116105, 3.1203056010237042, 3.0385884428463803, 2.9112249796476917, 2.744842486917486, 2.534133434015674, 2.308649157719073, 2.09785275096899], "in_upper_bb": [null, 193.26016810666815, 192.71770617417985, 192.2678531510483, 192.01794373300322, 191.90270111968755, 192.17004759574394, 192.06723236286925, 192.52255091924658, 192.74594947369212, 192.5976431185221, 192.58531821058514, 192.4784589514272, 192.75203266497982, 193.00247007487755, 193.13915920092143, 193.49546080199272, 193.66365818262418, 193.64520864413228, 193.62009536582153, 193.51357197053147, 193.5337276571147, 193.5503841713508, 193.55139866543783, 193.53686053019968, 193.50529464318754, 193.80186290115418, 194.1567930336896, 194.64035795144585, 195.19799329903802, 195.55075121076166, 195.89789861257663, 196.09974220828914, 196.24730880549532, 195.86799730518158, 195.34001142293184, 194.5405667483717, 193.7321484789098, 193.02498102016858, 192.26663601193798, 191.49266865393128, 190.79001261900459, 190.33983972735854, 190.21211488209912, 190.36950077334433, 190.43450808215184, 191.18921229074368, 191.79435599436616, 192.72006224380098, 193.7300523645896, 194.84630026304563, 195.6771908731804, 196.25907268615265, 196.55211058140827, 197.16017259096273, 197.80701433394356, 198.33995434522953, 198.71110593699015, 199.04647056991374, 198.956767145905, 198.33169226134186, 198.08081864229763, 198.07269523226, 198.07819140928336, 198.1047189664061, 198.05764547187428, 197.78100299007048, 197.23327756861204, 196.9544373082013, 196.82829645210808, 196.8191276004412, 196.92506115373703, 196.7601289489296, 196.74576318434274, 196.74172583661033, 196.7450918588486, 196.68179578312714, 196.58583438053827, 197.1478782233859, 197.37447819400148, 197.4446424270954, 197.38860414668568, 197.19959339717516, 197.07758093290886, 196.85469279237665, 196.57663113481556, 196.87044935573462, 197.02190828134687, 197.05872382832263, 197.0612543246368, 196.9951807477951, 196.70402380929036, 196.68834372431186, 196.57170785454684, 196.4428446136894, 196.38969773116924, 196.35114110955138, 196.34491877667983, 196.26397789505424, 196.464338242005, 196.31502751740115, 196.27676814685967, 196.26793359712104, 196.10564233121892, 196.41218042804996, 196.74258688786338, 196.9716075473873, 197.16999719581247, 197.48283492247162, 197.98485653767483, 198.29356398600154, 198.5898343047149, 199.17333395816553, 199.88322753628137, 200.45162208327818, 200.92805592143853, 201.26055903296424, 201.9613178664477, 203.3070822342963, 204.29053338735983, 205.07256495824024, 205.692952996111, 206.28053266920307, 206.68954341765212, 207.91292753672144, 209.2527168741455, 210.91112592429738, 212.25767290651933, 213.38279040913378, 213.9586440827917, 214.0337538297118, 214.0270730277186, 214.1449165281881, 214.37038450465326, 214.42803279060232, 214.50758506038738, 214.2028110355199, 214.0075124180617, 213.89015210164956, 213.66216438403293, 213.49713229571586, 213.25389483874437, 212.99979318831376], "in_lower_bb": [null, 188.64983189333182, 188.35562715915347, 188.6571468489517, 188.8900562669968, 189.08073221364577, 189.1214666899703, 189.24284263713074, 188.22196019186455, 187.4631105263079, 187.40877506329608, 187.06889845608148, 186.948510279342, 186.97729590644877, 187.0129032584558, 187.09462829907858, 187.06222155094846, 187.1241529284869, 187.2369492506045, 187.34195463417845, 187.34647802946853, 187.37132234288532, 187.42866582864923, 187.43065133456219, 187.35718946980032, 187.26122535681247, 186.3726570988458, 185.43621696631038, 184.53165204855415, 183.48151670096203, 182.52925878923836, 181.6436513874234, 180.89180779171087, 179.54524119450468, 178.9735526948184, 178.8020385770682, 178.67348325162828, 178.58090152109023, 178.62004897983144, 178.79439398806198, 178.80936134606873, 179.0990173809954, 179.34219027264152, 179.41891511790084, 179.3260292266557, 179.28952191784813, 179.0078177092563, 178.89718400563382, 178.74447775619902, 178.73048763541038, 178.70373973695433, 178.97830912681957, 179.40408731384736, 180.55004941859175, 181.2019874090373, 181.5876456660565, 182.2862056547705, 183.21405406300985, 184.05268943008625, 184.99939285409502, 186.83377773865817, 187.94565135770233, 188.68177476773997, 189.21427859071662, 189.72225103359386, 190.42982452812575, 191.05896700992952, 192.06451243138798, 192.58785269179867, 192.86199354789193, 192.95216239955883, 193.10722884626296, 193.4135010510704, 193.48036681565728, 193.47490416338968, 193.3870381411514, 193.2398342168728, 193.0117956194617, 191.8147517766141, 191.31615180599852, 190.8416775729046, 190.59771585331436, 190.47172660282487, 190.28273906709114, 190.2816272076233, 190.40718886518442, 190.31987064426542, 190.2795917186531, 190.28427617167733, 190.2847456753632, 190.2798092522049, 190.38496619070966, 190.38464627568814, 190.37328214545317, 190.39514538631065, 190.38729226883072, 190.35684889044862, 190.29607122332015, 190.88801210494577, 191.15765175799498, 191.60296248259888, 191.89022185314033, 192.11705640287892, 192.4808476687811, 192.48030957195004, 192.33990311213662, 192.2123824526127, 192.1259928041875, 192.05465507752842, 191.9166334623252, 191.94193601399846, 191.95966569528505, 191.85616604183446, 191.80077246371866, 191.8253779167218, 191.98594407856152, 192.3484409670358, 192.6586821335523, 192.25141776570368, 192.07296661264022, 192.30493504175976, 192.64704700388904, 193.06146733079692, 193.75295658234788, 193.70907246327857, 193.64878312585455, 193.45387407570263, 193.6213270934807, 194.00170959086623, 194.62885591720834, 195.61474617028816, 196.72192697228138, 197.62508347181188, 198.40961549534677, 199.3814672093977, 200.4424149396126, 201.78218896448013, 202.6604875819383, 203.11984789835049, 203.67383561596714, 203.99386770428413, 204.45310516125562, 204.98070681168625], "out_sma_10": [206.06, 205.975, 206.09, 206.0425, 206.09, 205.99666666666667, 206.09214285714285, 205.799375, 205.37888888888887, 205.081, 204.62, 204.039, 203.393, 202.756, 202.06799999999998, 201.3235, 200.635, 200.20350000000002, 199.99399999999997, 199.72, 197.281, 195.273, 193.1345, 191.1815, 189.29, 187.49450000000002, 185.4375, 183.56, 181.499, 179.355, 179.5145, 179.40550000000002, 179.409], "out_sma_50": [206.06, 205.975, 206.09, 206.0425, 206.09, 205.99666666666667, 206.09214285714285, 205.799375, 205.37888888888887, 205.081, 204.75090909090906, 204.36166666666668, 204.0153846153846, 203.695, 203.40866666666668, 203.0759375, 202.8820588235294, 202.69055555555553, 202.54473684210527, 202.40050000000002, 201.1938095238095, 200.23045454545453, 199.2845652173913, 198.48104166666667, 197.7612, 197.08307692307693, 196.42111111111112, 195.85821428571427, 195.28758620689655, 194.71866666666668, 194.20048387096776, 193.72265625, 193.26166666666668], "out_sma_200": [206.06, 205.975, 206.09, 206.0425, 206.09, 205.99666666666667, 206.09214285714285, 205.799375, 205.37888888888887, 205.081, 204.75090909090906, 204.36166666666668, 204.0153846153846, 203.695, 203.40866666666668, 203.0759375, 202.8820588235294, 202.69055555555553, 202.54473684210527, 202.40050000000002, 201.1938095238095, 200.23045454545453, 199.2845652173913, 198.48104166666667, 197.7612, 197.08307692307693, 196.42111111111112, 195.85821428571427, 195.28758620689655, 194.71866666666668, 194.20048387096776, 193.72265625, 193.26166666666668], "out_ema_10": [206.06, 206.0290909090909, 206.08198347107435, 206.04889556724265, 206.0909145550167, 205.9889300904682, 206.11185189220123, 205.68242427543737, 205.01561986172146, 204.54005261413573, 203.97822486611105, 203.26945670863628, 202.64955548888423, 202.08236358181435, 201.59466111239354, 200.95654091014018, 200.74262438102375, 200.5048744935649, 200.3985336765531, 200.2642548262707, 196.04529940331238, 193.12797223907376, 190.46379546833305, 188.56128720136337, 187.09287134657, 185.8268947381027, 184.6238229675386, 183.90312788253155, 183.06801372207124, 182.18655668169464, 181.54445546684104, 181.06546356377902, 180.60083382491007], "out_ema_50": [206.06, 206.05333333333334, 206.0637908496732, 206.05736767909778, 206.06609835834885, 206.0450748933156, 206.069385681813, 205.97842938056544, 205.82300077740604, 205.68876545280187, 205.52253935661358, 205.30910644066796, 205.09541599201432, 204.87716438448433, 204.6623736243085, 204.40443740374738, 204.22308691732593, 204.03531880292098, 203.87393375182606, 203.7086814478329, 202.66363511654535, 201.77486511197495, 200.86114491150533, 200.04306079732865, 199.2760780209628, 198.52525143190545, 197.76779059143857, 197.09689684275472, 196.39937147637218, 195.686454947887, 195.01855475385221, 194.3868467242894, 193.76422528412118], "out_ema_200": [206.06, 206.05830845771146, 206.06091235365463, 206.05931123570784, 206.06150714381025, 206.05621851551362, 206.06227604272243, 206.0392683209043, 205.99922585004953, 205.96341265751173, 205.91850307883004, 205.86040852083175, 205.80070296341057, 205.7383079090483, 205.67524016865977, 205.59971539086217, 205.5418077750327, 205.48104351856472, 205.42570975221085, 205.3683395059202, 205.0866644859608, 204.8370459338617, 204.57473701909691, 204.33021227263825, 204.09294647888066, 203.85450920048385, 203.60929020346413, 203.38093905716102, 203.14142722574647, 202.8934528254903, 202.6522741904108, 202.41603265617786, 202.17816168447462], "out_macd": [0.0, -0.013561253561249487, 0.010270371182059534, -0.00467944272199361, 0.013974457412672336, -0.03139897646937584, 0.023951170505824848, -0.16549189007488962, -0.4504345513267367, -0.6378348181043805, -0.8531730918691665, -1.1214503936293738, -1.3364089588987156, -1.5159188438374258, -1.6496554335319615, -1.8405356057025415, -1.8338971581928547, -1.8353183499366423, -1.776827051730919, -1.7314925354531283, -3.479090933976778, -4.574114283999847, -5.501564324228752, -6.043850659744521, -6.361153621647219, -6.565580117478163, -6.724312214012656, -6.6563751134170275, -6.634984221344439, -6.6295641865714, -6.515066276859528, -6.330772287462935, -6.1461456885058965], "out_signal": [0.0, -0.0027122507122498973, -0.00011572633338801123, -0.001028469611109131, 0.0019721157936471627, -0.004702102658957439, 0.0010285519739990185, -0.03227553643577871, -0.11590733941397031, -0.22029283515205236, -0.3468688864954752, -0.5017851879222549, -0.6687099421175471, -0.8381517224615229, -1.0004524646756108, -1.1684690928809969, -1.3015547059433685, -1.4083074347420232, -1.4820113581398024, -1.5319075936024678, -1.92134426167733, -2.451898266141834, -3.0618314777592177, -3.658235314156279, -4.198818975654468, -4.672171204019207, -5.082599406017898, -5.397354547497724, -5.644880482267067, -5.841817223127934, -5.976467033874253, -6.04732808459199, -6.067091605374771], "out_upper_bb": [null, 206.21541630560344, 206.52312815655415, 206.4439556845614, 206.49743097574927, 206.58136031864748, 206.8270772565477, 207.58984530932418, 208.4071176524476, 208.50163931646313, 208.66561678927386, 208.96647114052053, 209.08219732414352, 209.12141403053334, 209.0886219817156, 209.17482725552108, 208.9998791653909, 208.8441388147716, 208.65856404288022, 208.48949948569899, 213.62296991253916, 215.17386596831298, 216.08909236033512, 216.16847693747707, 215.6933933996985, 215.00642922129637, 213.85283318567946, 212.75756256533876, 211.77098775269343, 210.52127154901018, 209.131928362511, 207.72081139749838, 206.1216263816911], "out_lower_bb": [null, 205.73458369439655, 205.65687184344586, 205.6410443154386, 205.68256902425074, 205.41197301468586, 205.35720845773798, 204.00890469067582, 202.35066012533014, 201.66036068353685, 200.83620139254427, 199.75686219281283, 198.94857190662566, 198.26858596946664, 197.72871135161776, 196.97704774447894, 196.76423848166792, 196.53697229633946, 196.43090964133032, 196.31150051430106, 188.27803008746085, 184.13813403168703, 180.43840763966492, 177.76902306252293, 175.66460660030157, 173.8115707787036, 172.21966681432053, 171.00593743466126, 169.72201224730662, 168.5537284509898, 167.66357163748907, 166.9576886025016, 166.42187361830895], "overall_sma_10": [191.77, 190.95499999999998, 190.53666666666666, 190.4625, 190.454, 190.49171666666666, 190.64575714285712, 190.6550375, 190.37225555555557, 190.10453, 189.82653, 189.60152999999997, 189.46653, 189.62553, 189.78453, 189.892, 190.022, 190.185, 190.50302, 190.85752, 191.03352, 191.30352, 191.51252, 191.35652, 191.10952, 190.87452, 190.15252, 189.40801000000002, 188.66899, 187.82199, 187.04649, 186.23803, 185.47903000000002, 184.43603000000002, 183.73203, 183.26753000000002, 183.06153, 182.90504, 182.97603999999998, 183.23904, 183.25554000000002, 183.651, 184.203, 185.195, 185.9635, 186.4565, 187.1355, 187.7865, 188.4885, 189.2215, 190.2945, 191.0045, 191.46016, 191.90716, 192.39866, 192.93815999999998, 193.49066, 194.13866, 194.61066, 194.73466000000002, 194.87097, 195.02196999999998, 195.29431, 195.38530999999998, 195.42831, 195.54931, 195.34931, 195.15912999999998, 194.93162999999998, 194.95562999999999, 194.90032000000002, 195.01032, 194.87932, 194.84082, 194.78831999999997, 194.58282, 194.57232000000002, 194.4385, 194.031, 193.73499999999999, 193.38600000000002, 192.976, 192.792, 192.5195, 192.348, 192.401, 192.618, 192.863, 193.312, 193.61100000000002, 193.88899, 194.11299000000002, 194.28099000000003, 194.42549000000002, 194.48998999999998, 194.37599, 194.08999, 193.77799, 193.83999, 194.01099, 194.029, 194.054, 194.104, 194.161, 194.4025, 194.70649999999998, 195.094, 195.51799999999997, 195.6975, 195.8905, 196.20649999999998, 196.4955, 196.9255, 197.523, 197.87449999999998, 198.2075, 198.515, 199.102, 199.861, 200.473, 201.171, 201.8445, 202.41649999999998, 202.91950000000003, 203.7475, 204.69400000000002, 205.85, 206.777, 207.5235, 208.1145, 208.47750000000002, 208.9045, 209.35350000000003, 209.8605, 210.06199999999998, 210.256, 210.13500000000005, 209.891, 209.48649999999998, 209.22150000000002, 209.01350000000002, 208.8025, 208.627, 208.221, 207.794, 207.2855, 206.8345, 206.5265, 206.288, 206.2285, 206.0175, 205.5845, 205.081, 204.62, 204.039, 203.393, 202.756, 202.068, 201.32350000000002, 200.63500000000002, 200.20350000000002, 199.994, 199.72, 197.281, 195.273, 193.1345, 191.1815, 189.29, 187.4945, 185.4375, 183.56, 181.499, 179.35500000000002, 179.51450000000003, 179.4055, 179.409], "overall_sma_50": [191.77, 190.95499999999998, 190.53666666666666, 190.4625, 190.454, 190.49171666666666, 190.64575714285712, 190.6550375, 190.37225555555557, 190.10453, 190.00320909090908, 189.8271083333333, 189.7134846153846, 189.8646642857143, 190.00768666666667, 190.11689375, 190.2788411764706, 190.39390555555553, 190.4410789473684, 190.481025, 190.49383333333333, 190.49820454545454, 190.49567391304348, 190.48627083333335, 190.44842, 190.40828846153846, 190.23205555555555, 190.0418, 189.83001379310343, 189.59468, 189.3817870967742, 189.1669, 188.97547878787879, 188.70678823529414, 188.52945142857143, 188.42474444444443, 188.29407567567569, 188.1637052631579, 188.0725846153846, 188.00577, 187.88758048780488, 187.85359047619048, 187.8656, 187.90865454545454, 187.95924000000002, 187.9968652173913, 188.04757021276598, 188.08512083333335, 188.15746530612245, 188.24891599999998, 188.291316, 188.35971600000002, 188.42424799999998, 188.504048, 188.59764800000002, 188.685742, 188.772442, 188.884642, 189.04944199999997, 189.17494200000002, 189.300204, 189.44380399999997, 189.58980400000002, 189.65600400000002, 189.726404, 189.81720399999998, 189.837904, 189.879468, 189.93516400000001, 189.99456400000003, 190.073564, 190.18516400000001, 190.263164, 190.352864, 190.462164, 190.558864, 190.721864, 190.88556600000004, 191.007566, 191.17716600000003, 191.341466, 191.532758, 191.72575799999998, 191.969558, 192.18535799999998, 192.38555799999997, 192.63315799999998, 192.877158, 193.074758, 193.25155800000002, 193.46815600000002, 193.62515599999998, 193.74135600000002, 193.81565600000002, 193.89065599999998, 193.96945600000004, 194.02405599999997, 194.07545599999997, 194.145056, 194.209456, 194.21505599999998, 194.23505600000001, 194.27012400000004, 194.266424, 194.29142399999998, 194.32312399999998, 194.34472399999999, 194.35132399999998, 194.36242400000003, 194.44062399999999, 194.482162, 194.529762, 194.596362, 194.693962, 194.780662, 194.85476200000002, 194.977862, 195.139898, 195.348298, 195.54409799999996, 195.73629800000003, 195.896598, 196.103798, 196.309698, 196.57249800000002, 196.87699800000001, 197.23339799999997, 197.607598, 198.04679799999997, 198.41999799999996, 198.75459800000002, 199.082298, 199.41609800000003, 199.777898, 200.115298, 200.447998, 200.73679800000002, 201.01319800000002, 201.281698, 201.542098, 201.7795, 202.02020000000002, 202.28529999999998, 202.537, 202.7761, 203.02989999999997, 203.2857, 203.5629, 203.7713, 203.9856, 204.1772, 204.32629999999997, 204.48069999999998, 204.62879999999998, 204.7034, 204.7672, 204.81810000000002, 204.87290000000002, 204.89649999999997, 204.9345, 204.9766, 205.02599999999998, 205.03959999999998, 204.5804, 204.18310000000002, 203.75259999999997, 203.35139999999998, 202.91049999999998, 202.4232, 201.9274, 201.4544, 200.9569, 200.4273, 199.89939999999999, 199.3147, 198.69559999999998], "overall_sma_200": [191.77, 190.95499999999998, 190.53666666666666, 190.4625, 190.454, 190.49171666666666, 190.64575714285712, 190.6550375, 190.37225555555557, 190.10453, 190.00320909090908, 189.8271083333333, 189.7134846153846, 189.8646642857143, 190.00768666666667, 190.11689375, 190.2788411764706, 190.39390555555553, 190.4410789473684, 190.481025, 190.49383333333333, 190.49820454545454, 190.49567391304348, 190.48627083333335, 190.44842, 190.40828846153846, 190.23205555555555, 190.0418, 189.83001379310343, 189.59468, 189.3817870967742, 189.1669, 188.97547878787879, 188.70678823529414, 188.52945142857143, 188.42474444444443, 188.29407567567569, 188.1637052631579, 188.0725846153846, 188.00577, 187.88758048780488, 187.85359047619048, 187.8656, 187.90865454545454, 187.95924000000002, 187.9968652173913, 188.04757021276598, 188.08512083333335, 188.15746530612245, 188.24891599999998, 188.3595254901961, 188.45953461538463, 188.5438188679245, 188.64911851851852, 188.7664072727273, 188.87923928571428, 189.00249824561405, 189.12883448275863, 189.25122711864404, 189.32987333333332, 189.42697540983607, 189.51799193548388, 189.6153253968254, 189.7016484375, 189.7913153846154, 189.88985606060606, 189.94978358208957, 190.01564264705883, 190.07447391304348, 190.13355285714286, 190.1978690140845, 190.28081527777778, 190.3364205479452, 190.39613108108108, 190.45758266666667, 190.50735131578946, 190.550112987013, 190.58267564102565, 190.5753, 190.58373375000002, 190.59146543209877, 190.6094963414634, 190.6322734939759, 190.6489130952381, 190.67998470588233, 190.7275430232558, 190.7878011494253, 190.8418034090909, 190.88279438202247, 190.9200966666667, 190.95383076923076, 190.9903108695652, 191.02460860215052, 191.05067659574468, 191.08103789473685, 191.10758958333335, 191.12823298969073, 191.1414142857143, 191.18150101010102, 191.229186, 191.25830297029702, 191.2906725490196, 191.3235786407767, 191.34974615384616, 191.39736761904763, 191.44710943396225, 191.49886542056075, 191.5466537037037, 191.5958128440367, 191.6529418181818, 191.7040864864865, 191.75538928571427, 191.8193238938053, 191.8912596491228, 191.96059652173912, 192.02990172413794, 192.09853504273505, 192.1869372881356, 192.2903663865546, 192.38794666666666, 192.48647603305787, 192.5823655737705, 192.68088292682927, 192.78063387096773, 192.90354879999998, 193.03498888888888, 193.18132755905512, 193.3267859375, 193.47122945736433, 193.59768153846153, 193.70716488549618, 193.8188909090909, 193.93446315789473, 194.05525074626865, 194.1745451851852, 194.30123970588235, 194.41882189781023, 194.52709130434783, 194.6234071942446, 194.71366857142857, 194.79272056737588, 194.87407464788734, 194.96191328671327, 195.03898333333333, 195.11381793103448, 195.19057260273973, 195.26342585034016, 195.33786216216217, 195.40626577181206, 195.481324, 195.5360834437086, 195.57870789473682, 195.62329150326798, 195.66112727272727, 195.68963612903227, 195.71636923076923, 195.74065987261145, 195.76382025316457, 195.77841886792453, 195.80342875, 195.8259850931677, 195.85125679012347, 195.87462331288344, 195.7599, 195.66438545454545, 195.56083493975905, 195.46765628742514, 195.3784738095238, 195.28824615384616, 195.19366823529413, 195.1086760233918, 195.01682325581396, 194.9197317919075, 194.8262563218391, 194.73530628571427, 194.64311704545455], "overall_ema_10": [191.77, 191.47363636363636, 191.15115702479338, 190.9854921111946, 190.88267536370466, 190.84587984303107, 190.97753805338903, 190.93071295277284, 190.4178560522687, 189.92279131549256, 189.7531928944939, 189.41443055004046, 189.22089772276038, 189.69527995498575, 190.11613814498833, 190.41411302771772, 190.86063793176902, 191.13143103508372, 191.16029811961394, 191.17478937059323, 191.09755493957627, 191.00527222328967, 190.9024954554188, 190.78749628170627, 190.56067877594148, 190.35055536213392, 189.495908932655, 188.66118003580863, 187.79551093838887, 186.88178167686362, 186.17509409925205, 185.50787699029712, 185.0246266284249, 184.08196724143852, 183.79433683390423, 183.96991195501255, 183.90083705410117, 183.79886668062824, 183.94634546596853, 184.21064629033788, 184.01961969209464, 184.46332520262288, 185.17362971123688, 186.0075152182847, 186.7670579058693, 187.29850192298397, 187.85877430062325, 188.22081533687356, 188.84066709380562, 189.5478185312955, 190.33730607105994, 190.9232504217763, 191.28749579963514, 191.82249656333784, 192.41840627909457, 192.90324150107736, 193.44901577360875, 193.97283108749804, 194.40504361704382, 194.3259447775813, 194.4945184543847, 194.59915146267838, 194.7902148331005, 194.8538121361731, 194.97675538414163, 195.2164362233886, 194.97799327368156, 194.87803086028492, 194.732025249324, 194.63711156762872, 194.64854582805987, 194.9251738593217, 194.81877861217228, 194.8071825008682, 194.84314931889213, 194.73348580636628, 194.56376111429967, 194.29580454806336, 193.51474917568817, 193.10297659829033, 192.7587990349648, 192.63356284678935, 192.60927869282764, 192.50395529413169, 192.64687251338046, 193.0328956927658, 193.56691465771746, 193.9256574472234, 194.02826518409185, 194.06676242334785, 194.05278743728462, 194.0995533577783, 194.11418002000042, 193.99796547090943, 193.98651720347135, 193.92169589374924, 193.77411482215848, 193.5279121272206, 193.81556446772592, 194.2036436554121, 194.19752662715536, 194.26343087676346, 194.33917071735192, 194.28568513237883, 194.66101510830993, 195.0262850886172, 195.38241507250495, 195.6147032411404, 195.84930265184215, 196.21852035150718, 196.42060756032404, 196.6077698220833, 197.03908439988632, 197.58106905445243, 197.99632922637016, 198.36063300339376, 198.66960882095853, 199.3714981262388, 200.30304392146812, 200.97521775392846, 201.58154179866872, 202.0548978352744, 202.53582550158814, 202.992948137663, 203.9296848399061, 204.93610577810497, 206.15135927299497, 207.17838485972317, 208.04776943068256, 208.38635680692207, 208.3052010238453, 208.33243720132796, 208.4883577101774, 208.7850199446906, 209.0350163183832, 209.4659224423135, 209.6375729073474, 209.58710510601148, 209.28308599582758, 208.91525217840436, 208.35975178233085, 207.9934332764525, 207.89189995346112, 207.55882723465, 207.25540410107726, 207.0853306281541, 206.86981596848972, 206.76257670149158, 206.53847184667492, 206.56147696546128, 206.05029933537742, 205.31660854712695, 204.78631608401295, 204.17971315964695, 203.43431076698386, 202.7844360820777, 202.1927204307908, 201.6849530797379, 201.03041615614916, 200.80306776412203, 200.5543281706453, 200.4389957759825, 200.29736018034933, 196.072385602104, 193.1501336744487, 190.48192755182168, 188.57612254239953, 187.10500935287234, 185.83682583416828, 184.63194840977405, 183.9097759716333, 183.07345306769997, 182.19100705539088, 181.54809668168343, 181.06844273955917, 180.6032713323666], "overall_ema_50": [191.77, 191.7060784313726, 191.62740868896583, 191.57300050508482, 191.52778479900306, 191.49455010100294, 191.49750892057145, 191.46701837466668, 191.335370595268, 191.19261096408104, 191.10623406352883, 190.9801072375081, 190.87696577721366, 190.91433966830334, 190.95730674013458, 190.98858882875678, 191.0623696590016, 191.11286496649174, 191.1198192815313, 191.12453225088302, 191.1098447116327, 191.08945864450985, 191.06398967805848, 191.03285282793854, 190.9743095797841, 190.9127680276357, 190.70638496772844, 190.4788757533077, 190.22088062572703, 189.92868922863968, 189.65677984712443, 189.37633357860975, 189.12039892846818, 188.75646171558708, 188.51111027576013, 188.36400791200484, 188.17679191545562, 187.98711380112402, 187.85467796578584, 187.75841608477464, 187.57808604223447, 187.5342395307743, 187.5670144511361, 187.65301388442487, 187.7523074575847, 187.8282954004245, 187.92836224746668, 188.00372059070327, 188.14592762636195, 188.3256951704262, 188.5439032029585, 188.74061288127385, 188.90476923887095, 189.11360181773878, 189.34836253076864, 189.5733287060326, 189.82162954109018, 190.07685975516506, 190.3228652549625, 190.46589014692475, 190.65362386665322, 190.8268150875688, 191.01595959393867, 191.1776866686862, 191.34836562285537, 191.54235128470418, 191.6350041755001, 191.74454126665694, 191.83593180521942, 191.92903251874023, 192.03769791016217, 192.19974897250876, 192.28368038535157, 192.38059488004367, 192.4835127278851, 192.55239458169356, 192.60132028437224, 192.62048419478901, 192.51772010871886, 192.46800559465146, 192.41867204192005, 192.40499862851144, 192.4087241724914, 192.3938722441584, 192.42901450909338, 192.52081786167795, 192.65607990631804, 192.7691748119526, 192.83665815266036, 192.89169116628153, 192.93475817936854, 192.98868923115802, 193.03540730052438, 193.0526462299156, 193.08724833854637, 193.10853271742693, 193.10859025791999, 193.0815867183937, 193.16113233728024, 193.2704996966026, 193.30577421830446, 193.35495954307683, 193.40692191393657, 193.4319445839783, 193.54637812970464, 193.66887310501033, 193.7989172969707, 193.91111661865813, 194.0285238100833, 194.1795620920408, 194.30310867666668, 194.42651617954252, 194.60508417250165, 194.8174338127957, 195.01537758484295, 195.21085297367264, 195.40101560215606, 195.68058361775778, 196.0262470052967, 196.33894320116744, 196.65153366386676, 196.94696371626415, 197.25100435484202, 197.5568473213188, 197.97206899499258, 198.42277217165955, 198.940310517869, 199.44461206618786, 199.93541159300403, 200.32657192269014, 200.62513772964348, 200.93219115201043, 201.25602679310805, 201.6036335855352, 201.93917736649462, 202.31038609722032, 202.6280180149764, 202.89201730850675, 203.08899702189865, 203.25256576613793, 203.3548180890345, 203.47208012475863, 203.6274887473171, 203.72288134546156, 203.80786639073756, 203.90638143423806, 203.98456255446402, 204.07457970919094, 204.13165501471286, 204.23100187688098, 204.2121390581798, 204.12597674217272, 204.05829137973458, 203.95600544327442, 203.80400522981267, 203.64933835805533, 203.48779567734726, 203.3274899645101, 203.12190212276462, 202.99084713755818, 202.85140215177157, 202.73644520464327, 202.61580029465728, 201.61361204780798, 200.7660194184822, 199.891861794228, 199.11178878268964, 198.38132647748614, 197.6655881842514, 196.94183962800625, 196.3033361131825, 195.63693077541063, 194.9539138822573, 194.31474078883545, 193.71063330692033, 193.11453003998227], "overall_ema_200": [191.77, 191.75378109452737, 191.733345461746, 191.71848630292268, 191.70556604120208, 191.6953643890508, 191.69411698219457, 191.6844242759041, 191.6488578651986, 191.60951599589316, 191.58345116011313, 191.54670040230107, 191.51489243809908, 191.51802783672497, 191.5229230821307, 191.52523230519407, 191.5386130782767, 191.54668657998542, 191.54413447471194, 191.5411082610332, 191.53323653704282, 191.5238510988633, 191.51306651081492, 191.50069768981177, 191.4811882600624, 191.46052967041004, 191.40271345478408, 191.33805859453747, 191.26404806125848, 191.17953017010169, 191.0980920589564, 191.01259263548422, 190.93137280826548, 190.82101088977527, 190.7382147615188, 190.6787300375236, 190.60819541028457, 190.53587505794343, 190.4769111270186, 190.42639459839157, 190.35409216457674, 190.31534497885957, 190.29598831240324, 190.29065509536443, 190.28960380088319, 190.28363759390925, 190.2845964238206, 190.28027208129504, 190.29370220983938, 190.31794397889573, 190.35348682487688, 190.38539242860946, 190.410678076086, 190.44868127930903, 190.49496305762437, 190.54063506700126, 190.59401183250372, 190.65108634163306, 190.70779195017403, 190.74025173176435, 190.78515569463238, 190.82779096135246, 190.8757731408415, 190.91820325884308, 190.96409178363072, 191.01713564648017, 191.04587061517194, 191.07952563392647, 191.10933134901177, 191.1401837733997, 191.17560483038082, 191.2253003047054, 191.2562923414745, 191.29110535300214, 191.32805952859417, 191.35703406064798, 191.3813421794475, 191.39834374980126, 191.38442988164402, 191.3830922708814, 191.38136995972837, 191.3882219999301, 191.39928446759248, 191.40556024403435, 191.4243108883723, 191.457601327294, 191.50250081657464, 191.54267493780276, 191.57200155533707, 191.59854880354268, 191.62234334281092, 191.64908619512127, 191.67426941706037, 191.69218713430357, 191.7145036802309, 191.73356334510424, 191.74725923221766, 191.75395317020553, 191.7873466709995, 191.82876610710898, 191.85206196673974, 191.87900662378712, 191.90687720464499, 191.9281520583301, 191.9721505453119, 192.01889531600534, 192.06830929296052, 192.11399775770718, 192.16166942180962, 192.2185682335329, 192.26942825110967, 192.32097622871058, 192.38723517170848, 192.46318308044772, 192.53683300004528, 192.61109336820405, 192.68521184215228, 192.78316993327516, 192.89970555582963, 193.01015624681642, 193.122592503067, 193.23266620950417, 193.3467690332902, 193.46321909266047, 193.60930646487282, 193.76707455974972, 193.94471560890645, 194.12238013021087, 194.29986888513415, 194.45519357284428, 194.58937075122395, 194.7273372114108, 194.87124430383457, 195.02297321623425, 195.17359039816228, 195.33509696136466, 195.48509599657496, 195.6231547428777, 195.745461660859, 195.86003418164648, 195.9595363290928, 196.062874276067, 196.17602975590714, 196.27437771853494, 196.37005555218138, 196.46905997454775, 196.56290017380599, 196.6595877342656, 196.7478505428799, 196.84652864693084, 196.9152199041753, 196.96596398473076, 197.02003399483294, 197.06411325856595, 197.09412208186382, 197.1216432551786, 197.14560700388333, 197.168038774989, 197.17716276727768, 197.2030616452152, 197.22526998705385, 197.25208322101352, 197.27604259194874, 197.07488793929255, 196.90498855681204, 196.72160558609752, 196.55522145091248, 196.39531874990837, 196.2334747822476, 196.06408697346905, 195.9108124762206, 195.74563026252687, 195.57124588180523, 195.4029250272599, 195.23881632052098, 195.0723604367347], "overall_macd": [0.0, -0.1300284900285078, -0.26552057207328517, -0.32557253866596625, -0.3545525975215753, -0.3524526140321598, -0.27581755444319356, -0.28043888890266544, -0.4890688359702722, -0.6800573262828493, -0.7186373990202242, -0.8284236394951847, -0.8683026183345532, -0.6120448083843826, -0.3899391759917137, -0.23182292068702282, -0.016354938090017868, 0.11116390796846076, 0.12526256048755613, 0.13087646134457032, 0.09469502798359031, 0.052505072752268234, 0.006886104149344874, -0.04249498070083746, -0.13893320979195778, -0.22367617321330613, -0.5870653761990923, -0.9245199896358542, -1.2585346299109688, -1.5960271870505949, -1.8243073707121482, -2.021425949128286, -2.125337929948614, -2.4226440353782266, -2.415773958032446, -2.2025763309605964, -2.103773901420425, -2.022332979114907, -1.8341689177175624, -1.602824779383809, -1.581995898588076, -1.2844006683510827, -0.8842402951642612, -0.4497643299020524, -0.07033427928459446, 0.18825432765822825, 0.44374962566007525, 0.5965878263662319, 0.8515284357358439, 1.1293134893931267, 1.426617295085947, 1.6169650939041276, 1.6971433967513576, 1.844595418677244, 2.0085011860701343, 2.112831901992564, 2.2359077403706067, 2.3407573830841955, 2.3978246828388876, 2.2253523429562563, 2.167219856233885, 2.082370530668072, 2.038430226812636, 1.940090328044846, 1.8720452184342378, 1.8584253152529016, 1.635920544210478, 1.4846872273628833, 1.3211045748200547, 1.1886554359352601, 1.1104271312712797, 1.1537476660072343, 1.0285572283672195, 0.9518575153630309, 0.9008607884752848, 0.7896142270848827, 0.6583570724105243, 0.49137944897719876, 0.1084610323387949, -0.09306719758970416, -0.25308997377200626, -0.30697573888608076, -0.31139363760638616, -0.3487991863177058, -0.2736177878855699, -0.09353415335456816, 0.14434942530476746, 0.29477844647317397, 0.3255159593945791, 0.3259454528869128, 0.30261647539074943, 0.3064252084020893, 0.29554686294488874, 0.22741657105737545, 0.20814165210214242, 0.16633775090241443, 0.0902083382712533, -0.025507963229188135, 0.09870870041839908, 0.2619131098241496, 0.2448007455713821, 0.2597149816061233, 0.2780128590509605, 0.23852529455271565, 0.38874415091959236, 0.5275339198575182, 0.6553887653803088, 0.7221651968824574, 0.7857972706020178, 0.9044742825406615, 0.9432728043439624, 0.9724936085563343, 1.1063561348360338, 1.2815890983333702, 1.3919102053659742, 1.4732511273389264, 1.524976908060296, 1.7451611874510036, 2.0545344982277527, 2.234020317232563, 2.3739135336354025, 2.4464918253056, 2.516557531596419, 2.57069382533885, 2.8307072312585433, 3.10746181160863, 3.46078848497001, 3.712531166549752, 3.880220946516232, 3.8038500225980556, 3.543515537789233, 3.3402504509699043, 3.201564124248563, 3.130609718706239, 3.042533079392939, 3.0381706630717815, 2.920756568654099, 2.711719810137083, 2.4017711268529354, 2.079312515996662, 1.6912972224084228, 1.4067120525326686, 1.2546671239686589, 1.011558793908904, 0.7960003154414892, 0.6523462332753525, 0.4988583200879475, 0.40323265226203375, 0.2638879535122385, 0.24224879690186185, -0.010001240862976601, -0.34592362098226204, -0.5744562706941565, -0.8227430330531433, -1.1171814590260851, -1.3526852804119756, -1.5481063908378587, -1.6939422307345922, -1.8937971795912176, -1.8935832827741308, -1.8993577706493738, -1.8435473805727156, -1.7995529452639403, -3.547425647568872, -4.641885164787084, -5.5681211379376805, -6.108697799090578, -6.423922273793323, -6.626005012961684, -6.782212230111099, -6.711637118417826, -6.68754964209495, -6.679417862729792, -6.56222723373736, -6.37528611719074, -6.188078278105024], "overall_signal": [0.0, -0.02600569800570156, -0.07390867281921829, -0.12424144598856789, -0.17030367629516938, -0.20673346384256747, -0.2205502819626927, -0.23252800335068724, -0.28383616987460425, -0.3630804011562533, -0.4341918007290475, -0.513038168482275, -0.5840910584527307, -0.589681808439061, -0.5497332819495916, -0.48615120969707787, -0.3921919553756659, -0.2915207827068406, -0.2081641140679613, -0.14035599898545498, -0.09334579359164592, -0.0641756203228631, -0.04996327542842151, -0.0484696164829047, -0.06656233514471532, -0.09798510275843349, -0.19580115744656526, -0.34154492388442304, -0.5249428650897322, -0.7391597294819048, -0.9561892577279535, -1.16923659600802, -1.3604568627961389, -1.5728942973125564, -1.7414702294565343, -1.8336914497573467, -1.8877079400899623, -1.9146329478949513, -1.8985401418594736, -1.8393970693643409, -1.7879168352090882, -1.6872136018374873, -1.526618940502842, -1.3112480183826842, -1.0630652705630663, -0.8128013509188075, -0.561491155603031, -0.32987535920917843, -0.09359460022017399, 0.15098701770248613, 0.40611307317917833, 0.6482834773241682, 0.8580554612096062, 1.055363452703134, 1.2459909993765341, 1.4193591798997403, 1.5826688919939138, 1.7342865902119702, 1.8669942087373537, 1.9386658355811341, 1.9843766397116844, 2.003975417902962, 2.010866379684897, 1.9967111693568866, 1.9717779791723569, 1.949107446388466, 1.8864700659528686, 1.8061134982348717, 1.7091117135519083, 1.6050204580285787, 1.506101792677119, 1.4356309673431422, 1.3542162195479577, 1.2737444787109724, 1.199167740663835, 1.1172570379480447, 1.0254770448405406, 0.9186575256678723, 0.7566182270020568, 0.5866811420837047, 0.41872691891256253, 0.27358638735283386, 0.15659038236098988, 0.055512468625250735, -0.010313582676913388, -0.026957696812444344, 0.0073037276109980155, 0.0647986713834332, 0.11694212898566239, 0.1587427937659125, 0.18751753009087987, 0.2112990657531218, 0.2281486251914752, 0.22800221436465526, 0.2240301019121527, 0.21249163171020505, 0.1880349730224147, 0.14532638577209414, 0.13600284870135512, 0.16118490092591403, 0.17790806985500765, 0.19426945220523079, 0.21101813357437674, 0.21651956577004453, 0.2509644827999541, 0.3062783702114669, 0.37610044924523534, 0.4453133987726798, 0.5134101731385474, 0.5916229950189702, 0.6619529568839687, 0.7240610872184419, 0.8005200967419603, 0.8967338970602423, 0.9957691587213887, 1.0912655524448964, 1.1780078235679765, 1.291438496344582, 1.4440576967212162, 1.6020502208234857, 1.756422883385869, 1.8944366717698153, 2.018860843735136, 2.129227440055879, 2.2695233982964123, 2.437111080958856, 2.6418465617610867, 2.85598348271882, 3.0608309754783027, 3.2094347849022538, 3.27625093547965, 3.2890508385777006, 3.2715534957118733, 3.2433647403107466, 3.2031984081271854, 3.170192859116105, 3.1203056010237042, 3.0385884428463803, 2.9112249796476917, 2.744842486917486, 2.534133434015674, 2.308649157719073, 2.09785275096899, 1.8805939595569732, 1.6636752307338765, 1.4614094312421717, 1.268899209011327, 1.0957658976614681, 0.9293903088316222, 0.7919620064456702, 0.6315693569839408, 0.4360707613907002, 0.23396535497372892, 0.022623677368354467, -0.20533734991053346, -0.43480693601082193, -0.6574668269762294, -0.8647619077279021, -1.0705689621005652, -1.2351718262352784, -1.3680090151180975, -1.4631166882090212, -1.530403939620005, -1.9338082812097785, -2.4754236579252398, -3.093963153927728, -3.696910082960298, -4.2423125211269035, -4.719051019493859, -5.131683261617308, -5.447674032977412, -5.69564915480092, -5.892402896386695, -6.026367763856829, -6.096151434523612, -6.114536803239895], "overall_upper_bb": [null, 193.26016810666815, 192.71770617417985, 192.2678531510483, 192.01794373300322, 191.90270111968755, 192.17004759574394, 192.06723236286925, 192.52255091924658, 192.74594947369212, 192.5976431185221, 192.58531821058514, 192.4784589514272, 192.75203266497982, 193.00247007487755, 193.13915920092143, 193.49546080199272, 193.66365818262418, 193.64520864413228, 193.62009536582153, 193.51357197053147, 193.5337276571147, 193.5503841713508, 193.55139866543783, 193.53686053019968, 193.50529464318754, 193.80186290115418, 194.1567930336896, 194.64035795144585, 195.19799329903802, 195.55075121076166, 195.89789861257663, 196.09974220828914, 196.24730880549532, 195.86799730518158, 195.34001142293184, 194.5405667483717, 193.7321484789098, 193.02498102016858, 192.26663601193798, 191.49266865393128, 190.79001261900459, 190.33983972735854, 190.21211488209912, 190.36950077334433, 190.43450808215184, 191.18921229074368, 191.79435599436616, 192.72006224380098, 193.7300523645896, 194.84630026304563, 195.6771908731804, 196.25907268615265, 196.55211058140827, 197.16017259096273, 197.80701433394356, 198.33995434522953, 198.71110593699015, 199.04647056991374, 198.956767145905, 198.33169226134186, 198.08081864229763, 198.07269523226, 198.07819140928336, 198.1047189664061, 198.05764547187428, 197.78100299007048, 197.23327756861204, 196.9544373082013, 196.82829645210808, 196.8191276004412, 196.92506115373703, 196.7601289489296, 196.74576318434274, 196.74172583661033, 196.7450918588486, 196.68179578312714, 196.58583438053827, 197.1478782233859, 197.37447819400148, 197.4446424270954, 197.38860414668568, 197.19959339717516, 197.07758093290886, 196.85469279237665, 196.57663113481556, 196.87044935573462, 197.02190828134687, 197.05872382832263, 197.0612543246368, 196.9951807477951, 196.70402380929036, 196.68834372431186, 196.57170785454684, 196.4428446136894, 196.38969773116924, 196.35114110955138, 196.34491877667983, 196.26397789505424, 196.464338242005, 196.31502751740115, 196.27676814685967, 196.26793359712104, 196.10564233121892, 196.41218042804996, 196.74258688786338, 196.9716075473873, 197.16999719581247, 197.48283492247162, 197.98485653767483, 198.29356398600154, 198.5898343047149, 199.17333395816553, 199.88322753628137, 200.45162208327818, 200.92805592143853, 201.26055903296424, 201.9613178664477, 203.3070822342963, 204.29053338735983, 205.07256495824024, 205.692952996111, 206.28053266920307, 206.68954341765212, 207.91292753672144, 209.2527168741455, 210.91112592429738, 212.25767290651933, 213.38279040913378, 213.9586440827917, 214.0337538297118, 214.0270730277186, 214.1449165281881, 214.37038450465326, 214.42803279060232, 214.50758506038738, 214.2028110355199, 214.0075124180617, 213.89015210164956, 213.66216438403293, 213.49713229571586, 213.25389483874437, 212.99979318831376, 212.8623744479355, 212.98660930291277, 212.98256830342413, 212.65858513532194, 212.18488389984284, 211.61855071154892, 211.3671003194376, 211.56479740494444, 211.8992412861989, 211.9192672813568, 211.78408962675329, 211.68001875342287, 211.10081802030803, 210.59535115610558, 210.157145342159, 210.02591692532857, 209.67686706097393, 209.48925825236458, 209.12916389199398, 208.48949948569927, 213.62296991253925, 215.17386596831307, 216.08909236033514, 216.16847693747712, 215.69339339969846, 215.00642922129637, 213.85283318567946, 212.7575625653387, 211.77098775269337, 210.52127154901012, 209.1319283625109, 207.72081139749832, 206.121626381691], "overall_lower_bb": [null, 188.64983189333182, 188.35562715915347, 188.6571468489517, 188.8900562669968, 189.08073221364577, 189.1214666899703, 189.24284263713074, 188.22196019186455, 187.4631105263079, 187.40877506329608, 187.06889845608148, 186.948510279342, 186.97729590644877, 187.0129032584558, 187.09462829907858, 187.06222155094846, 187.1241529284869, 187.2369492506045, 187.34195463417845, 187.34647802946853, 187.37132234288532, 187.42866582864923, 187.43065133456219, 187.35718946980032, 187.26122535681247, 186.3726570988458, 185.43621696631038, 184.53165204855415, 183.48151670096203, 182.52925878923836, 181.6436513874234, 180.89180779171087, 179.54524119450468, 178.9735526948184, 178.8020385770682, 178.67348325162828, 178.58090152109023, 178.62004897983144, 178.79439398806198, 178.80936134606873, 179.0990173809954, 179.34219027264152, 179.41891511790084, 179.3260292266557, 179.28952191784813, 179.0078177092563, 178.89718400563382, 178.74447775619902, 178.73048763541038, 178.70373973695433, 178.97830912681957, 179.40408731384736, 180.55004941859175, 181.2019874090373, 181.5876456660565, 182.2862056547705, 183.21405406300985, 184.05268943008625, 184.99939285409502, 186.83377773865817, 187.94565135770233, 188.68177476773997, 189.21427859071662, 189.72225103359386, 190.42982452812575, 191.05896700992952, 192.06451243138798, 192.58785269179867, 192.86199354789193, 192.95216239955883, 193.10722884626296, 193.4135010510704, 193.48036681565728, 193.47490416338968, 193.3870381411514, 193.2398342168728, 193.0117956194617, 191.8147517766141, 191.31615180599852, 190.8416775729046, 190.59771585331436, 190.47172660282487, 190.28273906709114, 190.2816272076233, 190.40718886518442, 190.31987064426542, 190.2795917186531, 190.28427617167733, 190.2847456753632, 190.2798092522049, 190.38496619070966, 190.38464627568814, 190.37328214545317, 190.39514538631065, 190.38729226883072, 190.35684889044862, 190.29607122332015, 190.88801210494577, 191.15765175799498, 191.60296248259888, 191.89022185314033, 192.11705640287892, 192.4808476687811, 192.48030957195004, 192.33990311213662, 192.2123824526127, 192.1259928041875, 192.05465507752842, 191.9166334623252, 191.94193601399846, 191.95966569528505, 191.85616604183446, 191.80077246371866, 191.8253779167218, 191.98594407856152, 192.3484409670358, 192.6586821335523, 192.25141776570368, 192.07296661264022, 192.30493504175976, 192.64704700388904, 193.06146733079692, 193.75295658234788, 193.70907246327857, 193.64878312585455, 193.45387407570263, 193.6213270934807, 194.00170959086623, 194.62885591720834, 195.61474617028816, 196.72192697228138, 197.62508347181188, 198.40961549534677, 199.3814672093977, 200.4424149396126, 201.78218896448013, 202.6604875819383, 203.11984789835049, 203.67383561596714, 203.99386770428413, 204.45310516125562, 204.98070681168625, 205.21912555206444, 204.86939069708717, 204.55893169657585, 204.31091486467804, 204.23261610015717, 204.15594928845107, 204.08289968056238, 203.46620259505562, 202.4877587138011, 201.78873271864316, 201.05691037324672, 200.1529812465771, 199.57768197969196, 198.99514884389444, 198.43735465784098, 197.5855830746714, 197.1866329390261, 196.73174174763543, 196.44933610800598, 196.31150051430072, 188.2780300874607, 184.13813403168695, 180.43840763966483, 177.76902306252288, 175.66460660030154, 173.8115707787036, 172.21966681432053, 171.00593743466126, 169.72201224730662, 168.55372845098987, 167.6635716374891, 166.95768860250172, 166.421873618309]}, "alignment": "inconsistent"}

674_BAX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259500.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722900.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0, 1675888500.0, 1675892100.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973100.0, 1675976700.0, 1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0], "input_window": [[45.53, 45.51, 45.65, 45.54, 45.405, 45.54, 45.41, 44.99, 45.03, 45.225, 45.17, 45.38, 45.215, 44.83, 44.44, 44.8, 44.88, 44.94, 44.97, 44.83, 44.4339, 44.3543, 44.42, 44.745, 44.945, 44.8, 44.66, 44.515, 44.04, 44.15, 44.13, 44.21, 43.7599, 43.47, 43.54, 43.7765, 43.99, 43.9, 43.895, 43.39, 43.745, 43.76, 43.811, 43.775, 43.725, 44.175, 44.52, 44.72, 45.2, 45.47, 45.285, 45.075, 44.79, 44.89, 44.89, 44.88, 44.975, 45.08, 44.62, 45.045, 44.955, 45.03, 45.755, 45.79, 46.23, 46.1, 46.05, 46.15, 46.015, 46.1, 46.01, 45.96, 45.95, 45.99, 46.195, 46.12, 45.8, 45.73, 45.705, 45.6, 45.3, 45.3, 44.91, 45.145, 45.46, 45.56, 45.56, 45.45, 45.495, 45.555, 45.465, 45.5, 45.56, 46.06, 46.395, 46.71, 46.81, 46.84, 47.05, 46.83, 46.945, 46.51, 46.83, 46.85, 46.91, 46.93, 46.725, 46.525, 46.07, 46.09, 45.98, 45.74, 45.48, 45.29, 45.06, 45.155, 45.36, 45.695, 45.325, 45.49, 45.44, 45.9, 45.5, 45.79, 45.86, 45.74, 45.515, 40, 40.23, 39.99, 40.1, 40.258, 40.09, 40.26], [45.58, 45.515, 45.65, 45.565, 45.42, 45.545, 45.41, 45.04, 45.065, 45.29, 45.19, 45.47, 45.22, 44.84, 44.45, 44.82, 44.905, 44.95, 44.985, 44.88, 44.5426, 44.365, 44.44, 44.75, 44.955, 44.8, 44.68, 44.53, 44.04, 44.175, 44.13, 44.22, 43.7808, 43.49, 43.58, 43.7765, 44.09, 43.91, 43.905, 43.455, 43.755, 43.76, 43.8275, 43.79, 43.78, 44.22, 44.525, 44.735, 45.2, 45.485, 45.29, 45.075, 44.79, 44.89, 44.92, 44.9099, 44.975, 45.08, 44.66, 45.1389, 44.955, 45.085, 45.809, 45.805, 46.23, 46.16, 46.055, 46.155, 46.02, 46.1, 46.01, 46.0899, 45.975, 46, 46.205, 46.135, 45.805, 45.75, 45.71, 45.6, 45.3, 45.35, 44.91, 45.15, 45.47, 45.57, 45.56, 45.45, 45.51, 45.555, 45.49, 45.51, 45.66, 46.17, 46.42, 46.74, 46.87, 46.845, 47.055, 46.83, 47.04, 46.51, 46.88, 46.875, 46.925, 46.94, 46.725, 46.66, 46.09, 46.105, 45.99, 45.785, 45.495, 45.305, 45.2, 45.19, 45.389, 45.75, 45.34, 45.5, 45.5, 45.9, 45.59, 45.79, 45.86, 45.75, 45.53, 40.28, 40.35, 40.09, 40.1, 40.32, 40.18, 40.55], [45.5262, 45.4001, 45.59, 45.5, 45.39, 45.51, 45.3, 44.985, 45.01, 45.225, 45.17, 45.38, 45.2001, 44.825, 44.405, 44.8, 44.87, 44.93, 44.955, 44.79, 44.41, 44.34, 44.42, 44.715, 44.93, 44.785, 44.65, 44.515, 44.01, 44.14, 44.075, 44.16, 43.73, 43.4, 43.54, 43.72, 43.94, 43.87, 43.87, 43.39, 43.73, 43.72, 43.78, 43.77, 43.72, 44.16, 44.47, 44.72, 45.13, 45.45, 45.24, 45.05, 44.75, 44.885, 44.88, 44.87, 44.96, 45.04, 44.57, 45.045, 44.93, 45.03, 45.755, 45.7821, 46.18, 46.1, 46.03, 46.105, 46.01, 46.1, 45.99, 45.96, 45.93, 45.94, 46.18, 46.1, 45.775, 45.73, 45.685, 45.57, 45.275, 45.3, 44.89, 45.145, 45.45, 45.555, 45.51, 45.425, 45.47, 45.5, 45.46, 45.485, 45.56, 46.06, 46.26, 46.685, 46.805, 46.82, 47, 46.795, 46.945, 46.46, 46.82, 46.84, 46.91, 46.9, 46.7, 46.525, 46.07, 46.08, 45.955, 45.735, 45.48, 45.29, 45.06, 45.14, 45.3595, 45.69, 45.315, 45.48, 45.43, 45.84, 45.495, 45.775, 45.84, 45.74, 45.505, 39.99, 40.23, 39.99, 40.055, 40.19, 40.09, 40.26], [45.56, 45.4001, 45.59, 45.565, 45.4, 45.51, 45.345, 45.03, 45.01, 45.26, 45.19, 45.47, 45.205, 44.84, 44.4199, 44.81, 44.9, 44.94, 44.985, 44.86, 44.53, 44.365, 44.42, 44.735, 44.93, 44.79, 44.65, 44.52, 44.025, 44.16, 44.085, 44.18, 43.75, 43.4, 43.58, 43.73, 43.98, 43.895, 43.8793, 43.445, 43.73, 43.73, 43.81, 43.775, 43.765, 44.16, 44.49, 44.735, 45.15, 45.47, 45.27, 45.06, 44.75, 44.89, 44.92, 44.9, 44.965, 45.0414, 44.63, 45.11, 44.95, 45.07, 45.8, 45.8, 46.185, 46.101, 46.05, 46.11, 46.02, 46.1, 45.99, 46.0899, 45.97, 45.945, 46.19, 46.115, 45.775, 45.73, 45.6888, 45.57, 45.275, 45.32, 44.89, 45.145, 45.47, 45.555, 45.51, 45.43, 45.51, 45.535, 45.49, 45.485, 45.66, 46.17, 46.27, 46.725, 46.87, 46.83, 47.055, 46.795, 47.0299, 46.47, 46.88, 46.875, 46.92, 46.905, 46.705, 46.58, 46.09, 46.105, 45.98, 45.75, 45.485, 45.295, 45.19, 45.15, 45.389, 45.73, 45.315, 45.48, 45.479, 45.84, 45.54, 45.78, 45.85, 45.74, 45.515, 40.28, 40.285, 40.06, 40.085, 40.3, 40.18, 40.415], [5969, 6990, 6672, 8480, 6191, 7854, 10377, 24112, 5883, 16586, 4542, 13589, 9799, 3936, 24131, 5097, 18092, 5978, 6149, 11777, 14943, 5687, 6427, 35147, 7588, 22503, 8772, 3067, 8022, 4532, 7228, 24108, 4523, 48970, 9719, 6660, 82360, 12767, 27220, 9980, 6408, 9196, 16612, 20434, 23625, 22561, 27115, 4089, 12399, 8898, 13563, 12308, 9443, 3243, 13528, 14403, 4124, 8511, 7854, 10852, 7111, 7242, 12657, 3831, 14266, 8846, 3829, 8873, 1629, 317, 2339, 4801, 8810, 9231, 8529, 12709, 8540, 4295, 12582, 6256, 4286, 15087, 3139, 6165, 6213, 3120, 8817, 4105, 2703, 7888, 5197, 4403, 10635, 23940, 19545, 8075, 20792, 6165, 219625, 9546, 32055, 3954, 1921, 3710, 2546, 6147, 4565, 7593, 1337, 4270, 8026, 13915, 5433, 11169, 16403, 10890, 5313, 5421, 7386, 1613, 12315, 8704, 109488, 1911, 6231, 5743, 13603, 70256, 37209, 24681, 14405, 274407, 23031, 76009]], "output_timestamps": [1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0], "output_window": [[41.1, 40.365, 40.86, 40.805, 40.9, 40.745, 40.81, 40.4, 40.1, 40.215, 40.17, 40.285, 40.445, 40.545, 40.3, 40.04, 40.38, 40.355, 40.32, 39.87, 39.64, 39.825, 39.88, 39.95, 40.08, 40.01, 39.26, 39.865, 40.055, 40.11, 40.095, 40.2, 39.795], [41.22, 40.48, 40.9, 40.835, 40.9, 40.76, 40.86, 40.42, 40.11, 40.215, 40.21, 40.285, 40.495, 40.58, 40.325, 40.04, 40.395, 40.355, 40.325, 39.895, 39.76, 39.83, 39.9156, 39.955, 40.09, 40.01, 39.39, 39.88, 40.075, 40.115, 40.13, 40.22, 39.8025], [41.09, 40.335, 40.86, 40.805, 40.8917, 40.74, 40.74, 40.36, 40.09, 40.21, 40.17, 40.24, 40.445, 40.52, 40.3, 40, 40.38, 40.28, 40.305, 39.87, 39.64, 39.815, 39.88, 39.95, 40.075, 39.985, 39.26, 39.85, 40.055, 40.1, 40.095, 40.125, 39.76], [41.1901, 40.47, 40.885, 40.83, 40.895, 40.755, 40.765, 40.37, 40.1075, 40.215, 40.21, 40.265, 40.495, 40.58, 40.3122, 40.02, 40.395, 40.295, 40.31, 39.87, 39.75, 39.83, 39.915, 39.955, 40.075, 39.99, 39.375, 39.85, 40.07, 40.105, 40.127, 40.185, 39.785], [25553, 58171, 9542, 26010, 6812, 70550, 21598, 20324, 6555, 2987, 5740, 14881, 16263, 9680, 10867, 9975, 4543, 12837, 17445, 3538, 11721, 5422, 7360, 3084, 6207, 14074, 30516, 9942, 7610, 5864, 5497, 31924, 6443]], "text": {"content": "The Latest Analyst Ratings for Baxter Intl\nBy Benzinga Insights\nPublished on: 2023-02-10T15:01:03Z\n\nOver the past 3 months, 11 analysts have published their opinion on Baxter Intl (NYSE:BAX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n8\n0\n0\n\n\nLast 30D\n0\n2\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n7\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 11 analysts have an average price target of $53.09 versus the current price of Baxter Intl at $40.895, implying  upside.\nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 11 analysts have published their opinion on Baxter Intl BAX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 11 analysts have an average price target of $53.09 versus the current price of Baxter Intl at $40.895, implying  upside.\nBelow is a summary of how these 11 analysts rated Baxter Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 16.9% decrease from the previous average price target of $63.89.\nStay up to date on Baxter Intl analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1676041263000, "published_utc": "2023-02-10T15:01:03Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30855569/the-latest-analyst-ratings-for-baxter-intl", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1373668313393541, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.2825799638674584, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.675592625109758, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.56, 45.480050000000006, 45.51670000000001, 45.528775, 45.50302000000001, 45.50418333333334, 45.48144285714285, 45.4250125, 45.3789, 45.36701, 45.33001, 45.337, 45.298500000000004, 45.226, 45.12799, 45.057990000000004, 45.013490000000004, 45.00449, 45.00199, 44.96199, 44.89599, 44.785489999999996, 44.706990000000005, 44.69649, 44.747499999999995, 44.7455, 44.7205, 44.6785, 44.582499999999996, 44.5125, 44.468, 44.4495, 44.3825, 44.249, 44.114, 44.007999999999996, 43.941, 43.878499999999995, 43.863929999999996, 43.792429999999996, 43.75693, 43.711929999999995, 43.717929999999996, 43.755430000000004, 43.77393, 43.81693, 43.867929999999994, 43.95193, 44.07899999999999, 44.2815, 44.4355, 44.5685, 44.6625, 44.774, 44.8895, 44.9635, 45.011, 45.04164, 44.989639999999994, 44.95364, 44.921640000000004, 44.92264, 45.027640000000005, 45.11864, 45.245140000000006, 45.36524, 45.47374000000001, 45.5806, 45.7196, 45.818599999999996, 45.9226, 46.02459, 46.04159, 46.05609, 46.05659, 46.057990000000004, 46.03049, 45.992490000000004, 45.95937, 45.90637, 45.83487, 45.75788, 45.649879999999996, 45.56988, 45.497879999999995, 45.44188, 45.41538, 45.38538, 45.36749999999999, 45.364, 45.3855, 45.402, 45.479, 45.5815, 45.661500000000004, 45.7785, 45.9145, 46.054500000000004, 46.209, 46.334999999999994, 46.488989999999994, 46.58749, 46.70949, 46.77999, 46.84499, 46.862989999999996, 46.84649, 46.82149, 46.72499, 46.65599, 46.551, 46.479, 46.3395, 46.1815, 46.0085, 45.833, 45.7014, 45.6164, 45.5389, 45.4764, 45.4263, 45.4353, 45.4408, 45.4893, 45.5553, 45.6143, 45.6269, 45.081900000000005, 44.5789, 44.036899999999996, 43.4975, 42.9435, 42.4075, 41.871], "in_sma_50": [45.56, 45.480050000000006, 45.51670000000001, 45.528775, 45.50302000000001, 45.50418333333334, 45.48144285714285, 45.4250125, 45.3789, 45.36701, 45.35091818181818, 45.360841666666666, 45.348853846153844, 45.31250714285714, 45.253, 45.2253125, 45.20617647058823, 45.19138888888889, 45.18052631578947, 45.1645, 45.13428571428571, 45.09931818181818, 45.069782608695654, 45.05583333333333, 45.0508, 45.04076923076923, 45.026296296296294, 45.00821428571429, 44.97431034482759, 44.94716666666667, 44.91935483870968, 44.89625, 44.86151515151516, 44.8185294117647, 44.783142857142856, 44.75388888888889, 44.73297297297297, 44.710921052631576, 44.68959743589743, 44.658482500000005, 44.63583658536585, 44.61426904761905, 44.59556511627907, 44.57691590909091, 44.55887333333333, 44.55020217391304, 44.54892127659575, 44.55279791666666, 44.56498571428571, 44.583086, 44.577286, 44.57048400000001, 44.553684000000004, 44.540183999999996, 44.530584, 44.518384000000005, 44.510783999999994, 44.511012, 44.503412, 44.500412000000004, 44.495612, 44.487612, 44.499511999999996, 44.518711999999994, 44.554013999999995, 44.579834, 44.602833999999994, 44.626234, 44.646934, 44.671733999999994, 44.700934, 44.735432, 44.766431999999995, 44.790631999999995, 44.815832, 44.842332, 44.864832, 44.889032, 44.922307999999994, 44.950508, 44.974308, 44.997108000000004, 45.01990800000001, 45.054808, 45.092608, 45.129108, 45.159708, 45.190408000000005, 45.223022, 45.264821999999995, 45.300022, 45.335122, 45.372122, 45.420021999999996, 45.470122, 45.521422, 45.569022, 45.610922, 45.649022, 45.675522, 45.71072, 45.73892, 45.78152, 45.821220000000004, 45.86122, 45.90132, 45.93612, 45.966892, 45.996092, 46.015992, 46.036592, 46.050191999999996, 46.04389200000001, 46.033792000000005, 46.013892, 45.994871999999994, 45.981652000000004, 45.974052, 45.959952, 45.947552, 45.937332, 45.932334, 45.923734, 45.92043400000001, 45.913634, 45.906134, 45.90093400000001, 45.791934, 45.683858, 45.573658, 45.469857999999995, 45.369457999999995, 45.275257999999994, 45.180657999999994], "in_sma_200": [45.56, 45.480050000000006, 45.51670000000001, 45.528775, 45.50302000000001, 45.50418333333334, 45.48144285714285, 45.4250125, 45.3789, 45.36701, 45.35091818181818, 45.360841666666666, 45.348853846153844, 45.31250714285714, 45.253, 45.2253125, 45.20617647058823, 45.19138888888889, 45.18052631578947, 45.1645, 45.13428571428571, 45.09931818181818, 45.069782608695654, 45.05583333333333, 45.0508, 45.04076923076923, 45.026296296296294, 45.00821428571429, 44.97431034482759, 44.94716666666667, 44.91935483870968, 44.89625, 44.86151515151516, 44.8185294117647, 44.783142857142856, 44.75388888888889, 44.73297297297297, 44.710921052631576, 44.68959743589743, 44.658482500000005, 44.63583658536585, 44.61426904761905, 44.59556511627907, 44.57691590909091, 44.55887333333333, 44.55020217391304, 44.54892127659575, 44.55279791666666, 44.56498571428571, 44.583086, 44.596554901960786, 44.60546730769231, 44.60819433962264, 44.61341296296296, 44.618987272727274, 44.624005357142856, 44.62998771929824, 44.637081034482755, 44.63696101694915, 44.644845000000004, 44.64984754098361, 44.65662419354839, 44.674773015873015, 44.6923546875, 44.71531846153846, 44.73631363636364, 44.75592089552239, 44.77583382352941, 44.7938652173913, 44.81252428571428, 44.829108450704226, 44.84661944444444, 44.86200821917808, 44.876643243243244, 44.894154666666665, 44.910218421052626, 44.92144935064935, 44.93181538461538, 44.94139746835443, 44.949255, 44.953276543209874, 44.957748780487805, 44.95693253012048, 44.95917142857143, 44.96518117647059, 44.97203953488372, 44.97822298850575, 44.98335681818182, 44.98927415730337, 44.99533777777778, 45.00077362637363, 45.00603695652174, 45.0130688172043, 45.02537659574468, 45.038477894736836, 45.056045833333336, 45.074746391752576, 45.09265714285714, 45.112478787878786, 45.129304000000005, 45.148121782178215, 45.16108137254902, 45.17776990291262, 45.194089423076925, 45.21052666666667, 45.22651226415094, 45.24032990654205, 45.252734259259256, 45.260415596330276, 45.26809363636364, 45.27450720720721, 45.27875267857143, 45.28057787610619, 45.28070438596491, 45.27991565217391, 45.27879568965517, 45.27973760683761, 45.2835533898305, 45.283817647058825, 45.2854525, 45.2870520661157, 45.291584426229505, 45.29360406504065, 45.297526612903226, 45.3019464, 45.30542301587302, 45.30707322834646, 45.26779921875, 45.229172868217056, 45.18941, 45.15044503816794, 45.11369924242425, 45.076603759398495, 45.04181567164179], "in_ema_10": [45.56, 45.53092727272727, 45.54166776859503, 45.54590999248684, 45.51938090294378, 45.517675284226726, 45.48627977800368, 45.40331981836664, 45.33180712411816, 45.318751283369394, 45.295341959120414, 45.32709796655306, 45.30489833627068, 45.22037136603965, 45.0748311176688, 45.02668000536538, 45.003647277117125, 44.99207504491401, 44.99078867311146, 44.967008914363916, 44.88755274811594, 44.7925431575494, 44.72480803799497, 44.72666112199588, 44.763631827087536, 44.76842604034435, 44.74689403300901, 44.70564057246192, 44.581887741105206, 44.505180879086076, 44.428784355615875, 44.38355083641299, 44.268359775246985, 44.11047617974753, 44.014025965247974, 43.96238488065743, 43.9655876296288, 43.95275351515084, 43.93939833057796, 43.84950772501833, 43.82777904774227, 43.81000103906185, 43.81000085014151, 43.80363705920669, 43.796612139350934, 43.862682659468945, 43.97674035774732, 44.1146057472478, 44.3028592477482, 44.515066657248525, 44.65232726502152, 44.72644958047215, 44.73073147493176, 44.759689388580526, 44.78883677247498, 44.809048268388615, 44.837403128681586, 44.874493468921294, 44.830040110935606, 44.880941908947314, 44.893497925502345, 44.92558921177464, 45.08457299145198, 45.2146506293698, 45.3910777876662, 45.52015455354507, 45.61649008926415, 45.70621916394339, 45.763270225044586, 45.82449382049102, 45.85458585312901, 45.89737024346919, 45.910575653747514, 45.91683462579341, 45.96650105746733, 45.99350086520054, 45.953773435164074, 45.91308735604333, 45.87230783676272, 45.817342775533135, 45.71873499816348, 45.64623772577011, 45.50873995744828, 45.442605419730405, 45.44758625250669, 45.46711602477819, 45.474913111182154, 45.46674709096721, 45.47461125624589, 45.48559102783755, 45.48639265913982, 45.48613944838712, 45.51775045777127, 45.63634128363104, 45.751551959334485, 45.92854251218276, 46.0997166008768, 46.23249540071738, 46.382041691496035, 46.45712502031493, 46.56126592571221, 46.544672121037266, 46.605640826303215, 46.654615221520814, 46.70286699942612, 46.73961845407592, 46.73332418969847, 46.705447064298745, 46.59354759806261, 46.50472076205122, 46.40931698713281, 46.289441171290484, 46.143179140146756, 45.98896475102916, 45.84369843266022, 45.71757144490381, 45.65783118219402, 45.67095278543147, 45.606234097171196, 45.583282443140064, 45.564321998932776, 45.61444527185409, 45.600909767880616, 45.63347162826595, 45.67284042312669, 45.68505125528547, 45.65413284523356, 44.67701778246382, 43.878469094743124, 43.18420198660801, 42.62071071631564, 42.19876331334916, 41.83171543819476, 41.57413081306844], "in_ema_50": [45.56, 45.55372941176471, 45.55515178777394, 45.55553799217496, 45.54943846307006, 45.54789185667516, 45.53993531327614, 45.51993785001041, 45.499940287264906, 45.49053086423491, 45.47874534014727, 45.47840238563169, 45.46768072345006, 45.443065793118684, 45.40294164436894, 45.37968903086428, 45.36087769632058, 45.34437268862174, 45.330279642009124, 45.311837303106806, 45.281177016710465, 45.24524850625124, 45.21288581973158, 45.194145199349954, 45.18378656408133, 45.168343953725206, 45.14801673985363, 45.12338863240839, 45.08031456839238, 45.04422380100445, 45.00660718135722, 44.97419121346086, 44.926183714893774, 44.86633337313324, 44.815888927128015, 44.7733050476328, 44.74219504576485, 44.70897171063682, 44.67643556512165, 44.628143974332566, 44.5929226420058, 44.55908253839773, 44.529706752578214, 44.500110409339854, 44.47128255015006, 44.459075391320646, 44.46028812107278, 44.47106113593267, 44.497686189425515, 44.53581614278138, 44.56460766659387, 44.58403481692353, 44.59054325547555, 44.602286657221605, 44.614746003997226, 44.625932435213016, 44.63922920245957, 44.65500060628469, 44.65402019035196, 44.671901751514625, 44.682807565180724, 44.69799158223246, 44.7412075986155, 44.78272886925804, 44.83771989399302, 44.88726029030702, 44.93285792598125, 44.9790203602565, 45.01984309122683, 45.06220218568853, 45.098586413700744, 45.13746145630071, 45.170110026641865, 45.200497868734345, 45.23930187388202, 45.27364297686704, 45.293304036597746, 45.310429368495875, 45.32526743247643, 45.334864788065595, 45.33251714931792, 45.332026280717216, 45.31469191676752, 45.30803733179625, 45.31438880898071, 45.32382454196186, 45.3311255403163, 45.335002970107816, 45.34186559873104, 45.349439496820025, 45.354951673415314, 45.360051607791185, 45.37181428983859, 45.40311569023708, 45.43711115336504, 45.48761659833112, 45.54182771212206, 45.592344272431, 45.64970332057096, 45.69461691584269, 45.74698095835866, 45.77533464626617, 45.81865485621651, 45.860080155972724, 45.90164564005223, 45.9409928698541, 45.97095393378139, 45.99483809324094, 45.998569932721686, 46.00274366085024, 46.00185175258161, 45.99197521326469, 45.97209383235234, 45.94554113304441, 45.915912069003454, 45.88587630159156, 45.866390956431104, 45.86104229147303, 45.839628868278005, 45.82552577540436, 45.811936529310074, 45.81303705757242, 45.80232972198135, 45.801454046609535, 45.80335780948759, 45.80087318950769, 45.78966247619366, 45.57359728104881, 45.366201309242975, 45.15811498339031, 44.95916929776716, 44.776456776286096, 44.59620356937292, 44.43223480194653], "in_ema_200": [45.56, 45.55840895522388, 45.55872329397788, 45.558785748764166, 45.55720579106502, 45.556736081701196, 45.5546292550176, 45.549409063425394, 45.54404180906295, 45.541215522405615, 45.53772084059063, 45.53704700138078, 45.53374305111828, 45.52684013518675, 45.51582580548341, 45.508802663140294, 45.502744925198606, 45.49714547320658, 45.492049498348806, 45.48576044861399, 45.476250394398924, 45.46519317654421, 45.4547932444393, 45.447631122604086, 45.44248056417022, 45.43598822024813, 45.428167441937205, 45.419130949977635, 45.405259000226614, 45.392868363408446, 45.37985474785214, 45.36791589463969, 45.351817229021385, 45.33239616206595, 45.314959384333946, 45.29918864419132, 45.28606238902524, 45.272220972219024, 45.2583610620477, 45.240317668395484, 45.225289631894036, 45.210411128094094, 45.196476689008584, 45.18233264235178, 45.168229829990075, 45.15819769237824, 45.151548959120746, 45.147404193358355, 45.14743002228016, 45.150639673799766, 45.15182733873708, 45.150913633874026, 45.14692444348722, 45.144367981362976, 45.142135464135485, 45.13972615603464, 45.13798758731788, 45.137026516797306, 45.131981476829175, 45.1317627556667, 45.129954171033205, 45.12935761211745, 45.136030670703356, 45.14263733069636, 45.15300909855013, 45.16244184383819, 45.17127326827761, 45.180613832772366, 45.18896593393881, 45.19803094952151, 45.205911238580995, 45.21470714665482, 45.222222498429396, 45.22941431436543, 45.23897238088915, 45.24768907361663, 45.252935948506014, 45.25768285449103, 45.26197257733192, 45.265037526811206, 45.26513665589766, 45.265682559819076, 45.2619444248955, 45.26078079877714, 45.26286258187389, 45.265769421855246, 45.26819957686166, 45.26980953132075, 45.272199486232985, 45.27481441671823, 45.27695556680064, 45.279025660663315, 45.28281645010945, 45.291644147123286, 45.30137903123151, 45.31554441400533, 45.33101163376647, 45.34592694089317, 45.36293264297384, 45.37718206941191, 45.39362702394513, 45.404337202811355, 45.41902041472368, 45.43350777378116, 45.44829874120622, 45.46279328109472, 45.47515354695447, 45.4861470439997, 45.492155531124084, 45.49825348603827, 45.503046983689636, 45.505504227633025, 45.50530020546752, 45.50320766610964, 45.50009117191949, 45.49660767767154, 45.495536954510634, 45.49786992013739, 45.496050318942, 45.49589061427591, 45.49572254846222, 45.499148194746176, 45.49955468037059, 45.502345181063426, 45.505804432993145, 45.50813473714247, 45.50820304821568, 45.45618112733791, 45.404726588757434, 45.35154522966533, 45.299141794544276, 45.24939909012095, 45.1989573081297, 45.15135574287468], "in_macd": [0.0, -0.012755555555557407, -0.007455144032924466, -0.005211743050423934, -0.016557092787209626, -0.016482285968038468, -0.0293982374804429, -0.06431075518981544, -0.09252642285168378, -0.09363526306708536, -0.09902098958266947, -0.07977594922213882, -0.08492839966078236, -0.117114183911454, -0.1745085825817938, -0.1863679139322656, -0.18635607480306504, -0.18103219998899078, -0.1712082843940408, -0.17153190283794828, -0.196155456857106, -0.22637441847488304, -0.2430830132640196, -0.22827541073967694, -0.19851702801275195, -0.18410784464536079, -0.18188859448976302, -0.1884474316101361, -0.23092575207071775, -0.25080562420284025, -0.2695057448282583, -0.2735071983686481, -0.30782734346874463, -0.3591285700461029, -0.38087023109621043, -0.3815980825617231, -0.3578766205183257, -0.3419936901935188, -0.32690485657501966, -0.3460027236081018, -0.33428734622822276, -0.321299089349651, -0.30107981015020613, -0.2845994083825545, -0.26924183539214397, -0.22263129432680273, -0.15725116905536396, -0.084691228525827, 0.006228283040350391, 0.10291760654045135, 0.16154408385203567, 0.18888341412348097, 0.18342125505839135, 0.18821960616057254, 0.19222720766615708, 0.19158100135097555, 0.19407664026241633, 0.1999148002042972, 0.1693923921792262, 0.18183902529714402, 0.1767548885627832, 0.18032993939981168, 0.23930948134449892, 0.28279135060207494, 0.3443478994437399, 0.3819509174884175, 0.40299087843523296, 0.4196690144655335, 0.42077389010790256, 0.42322615575240263, 0.4115494276305398, 0.40568020271877003, 0.38689399855463336, 0.36577211211771754, 0.3645994419791876, 0.3535427979449679, 0.3137287002207856, 0.2753703193802224, 0.23889272391391358, 0.1981140639455674, 0.1403744977145749, 0.09712698003827569, 0.02783474277008935, -0.006429371816331297, -0.007275280716619648, -0.0010744938924389658, 0.00020617377769838185, -0.005174570056546202, -0.002949516706671318, 0.000821673430202452, 0.0001772021878139185, -0.0007286052207646776, 0.0125301337636472, 0.06345900181394626, 0.1106145650805459, 0.18259553840816523, 0.24847697861176243, 0.29407096192100113, 0.34439022563142174, 0.3591487345141502, 0.385357267291063, 0.35683509476822906, 0.36312871920455336, 0.36352254211956847, 0.3632781293934997, 0.3577501350423731, 0.3333877447667888, 0.300529601448126, 0.23227288401672297, 0.1773449956130051, 0.12231778964869022, 0.05946379307097516, -0.011598042345426052, -0.08229779325747444, -0.14512753778107879, -0.19589012921373694, -0.2143634970972954, -0.19919176541522177, -0.21814050252567085, -0.21733805436404907, -0.21431234079737038, -0.18070174081439205, -0.1762409944936607, -0.15159236424814537, -0.12496916546037085, -0.11146131267267378, -0.11755674068604804, -0.5385995205747491, -0.8619395957516574, -1.1233947589728643, -1.3134420263516091, -1.430220460607302, -1.5149873767836155, -1.5453889506905938], "in_signal": [0.0, -0.0025511111111114816, -0.0035319176954740784, -0.00386788276646405, -0.006405724770613165, -0.008421037010098225, -0.012616477104167162, -0.022955332721296816, -0.03686955074737421, -0.04822269321131645, -0.058382352485587055, -0.0626610718328974, -0.0671145373984744, -0.07711446670107032, -0.09659328987721502, -0.11454821468822515, -0.12890978671119313, -0.13933426936675267, -0.1457090723722103, -0.15087363846535792, -0.15993000214370753, -0.17321888540994265, -0.18719171098075807, -0.19540845093254186, -0.1960301663485839, -0.19364570200793926, -0.19129428050430403, -0.19072491072547046, -0.19876507899451995, -0.20917318803618404, -0.2212396993945989, -0.23169319918940876, -0.24692002804527594, -0.26936173644544137, -0.2916634353755952, -0.3096503648128208, -0.3192956159539218, -0.32383523080184123, -0.32444915595647694, -0.3287598694868019, -0.3298653648350861, -0.32815210973799913, -0.3227376498204405, -0.31511000153286334, -0.3059363683047195, -0.28927535350913613, -0.26287051661838173, -0.22723465899987078, -0.18054207059182656, -0.123850135165371, -0.06677129136188967, -0.015640350264815535, 0.024171970799825842, 0.056981497871975186, 0.08403063983081158, 0.10554071213484438, 0.12324789776035877, 0.13858127824914646, 0.14474350103516243, 0.15216260588755876, 0.15708106242260367, 0.1617308378180453, 0.177246566523336, 0.1983555233390838, 0.22755399856001501, 0.2584333823456955, 0.287344881563603, 0.3138097081439891, 0.3352025445367718, 0.35280726677989793, 0.3645556989500263, 0.3727805997037751, 0.3756032794739468, 0.373637046002701, 0.37182952519799833, 0.36817217974739225, 0.3572834838420709, 0.34090085094970124, 0.32049922554254373, 0.2960221932231485, 0.2648926541214338, 0.2313395193048022, 0.19063856399785964, 0.15122497683502145, 0.11952492532469323, 0.0954050414812668, 0.07636526794055312, 0.060057300341133255, 0.047455936931572344, 0.03812908423129837, 0.030538707822601478, 0.024285245213928247, 0.021934222923872038, 0.030239178701886884, 0.04631425597761869, 0.073570512463728, 0.10855180569333489, 0.14565563693886813, 0.18540255467737887, 0.22015179064473317, 0.25319288597399914, 0.27392132773284517, 0.29176280602718685, 0.3061147532456632, 0.3175474284752305, 0.325587969788659, 0.32714792478428495, 0.3218242601170532, 0.3039139848969871, 0.27860018704019074, 0.24734370756189067, 0.20976772466370758, 0.16549457126188086, 0.11593609835800982, 0.0637233711301921, 0.011800671061406288, -0.03343216257033405, -0.0665840831393116, -0.09689536701658347, -0.1209839044860766, -0.13964959174833536, -0.1478600215615467, -0.15353621614796953, -0.1531474457680047, -0.14751178970647794, -0.14030169429971712, -0.13575270357698332, -0.2163220669765365, -0.3454455727315607, -0.5010354099798214, -0.6635167332541789, -0.8168574787248035, -0.956483458336566, -1.0742645568073717], "in_upper_bb": [null, 45.70618274862347, 45.72087316180146, 45.702337697605216, 45.69238580472726, 45.67365311431705, 45.6774350970281, 45.79219871881235, 45.81994598399713, 45.78957708027641, 45.765767907074746, 45.762315999217286, 45.74283689668084, 45.77862202116528, 45.896591711746325, 45.8853568333595, 45.86445500027536, 45.84222297776394, 45.82007316175709, 45.80328025543752, 45.782849318484146, 45.79463252727182, 45.745143716749666, 45.66298749430669, 45.60841274415698, 45.51817958858177, 45.45596545042486, 45.44473874221893, 45.49085990175013, 45.453777176454565, 45.42157132387881, 45.289642306771356, 45.2625631428541, 45.33932743565714, 45.38507685011064, 45.362427832495825, 45.29933157279492, 45.22109496240849, 45.11992181302547, 45.06083623937644, 45.02129315994871, 44.99673560026248, 44.95926454013574, 44.858890995436916, 44.68574381020093, 44.549013417226554, 44.50498753833855, 44.56759099192647, 44.82628828927954, 45.12229204413776, 45.31389588166766, 45.4319855976478, 45.49573030987415, 45.55026324393085, 45.60663887103992, 45.65622726945915, 45.71488680973077, 45.77222100186062, 45.77700653895717, 45.773011119864535, 45.76337112773586, 45.74593008906275, 45.849475858626036, 45.903702188657235, 46.007616628673624, 46.11101393595161, 46.21185446658401, 46.323189466307475, 46.41133368148231, 46.4936532355238, 46.56014775583594, 46.635602734829895, 46.664298980542846, 46.68847631475164, 46.73629646943624, 46.75530065599359, 46.73489917671453, 46.71101039538462, 46.589983381147995, 46.54386455193121, 46.479182104555356, 46.42780440405593, 46.54465140122065, 46.57908053416931, 46.536939727336424, 46.49983006150102, 46.466196258239954, 46.419752676953564, 46.38108576765528, 46.324395496529704, 46.281238808416184, 46.21343280193673, 46.1724038438006, 46.22051407523323, 46.24133237724681, 46.41621778037562, 46.64752427981919, 46.832416929908824, 47.05038801480721, 47.18387113120374, 47.34151706911828, 47.386723274898706, 47.43736208228932, 47.48883270907464, 47.55618971422097, 47.61119754481583, 47.62264636881672, 47.59868459624989, 47.55688223796287, 47.5099679624166, 47.45258595896191, 47.40976496218336, 47.4403315643099, 47.54021894190682, 47.6315680365365, 47.67084547963641, 47.638897110168415, 47.57819221809365, 47.48861471115244, 47.414999886166974, 47.28133065417748, 47.23100982456159, 47.0989333422171, 46.95204429618881, 46.775496317477945, 46.564939805502576, 46.37074786076845, 47.80024524606114, 48.36596509413444, 48.70411561066321, 48.87735085735131, 48.930798079403225, 48.94565370747754, 48.89183336377131], "in_lower_bb": [null, 45.25391725137654, 45.31252683819856, 45.35521230239479, 45.313654195272754, 45.334713552349626, 45.2854506172576, 45.05782628118765, 44.93785401600287, 44.94444291972359, 44.936068456561614, 44.959367334116045, 44.954870795626846, 44.846392264549, 44.609408288253675, 44.5652681666405, 44.5478979409011, 44.54055480001384, 44.540979469821856, 44.52571974456247, 44.44315068151585, 44.327857472728176, 44.26034628325033, 44.25950250569332, 44.26707725584302, 44.28531041141822, 44.27802454957514, 44.23825125778107, 44.09363009824986, 44.02071282354542, 43.94241867612119, 43.94534769322864, 43.8269268571459, 43.60616256434287, 43.476423149889364, 43.39107216750418, 43.362168427205084, 43.335905037591495, 43.326508186974536, 43.24409376062356, 43.20363684005129, 43.16469439973753, 43.14116545986425, 43.14553900456307, 43.20218618979908, 43.275916582773455, 43.30394246166146, 43.262839008073534, 43.116641710720465, 42.95163795586223, 42.87853411833234, 42.84844440235219, 42.884699690125856, 42.97916675606914, 43.056791128960086, 43.124202730540844, 43.164043190269226, 43.22134899813938, 43.29163346104282, 43.46212888013547, 43.59376887226414, 43.74520991093725, 43.84066414137398, 43.988937811342765, 44.127023371326366, 44.217726064048385, 44.272885533415995, 44.29905053369253, 44.29790631851768, 44.278586764476195, 44.28409224416406, 44.31162726517011, 44.40493101945716, 44.48625368524836, 44.56543353056375, 44.66792934400642, 44.769330823285465, 44.86207960461539, 45.08898661885201, 45.18110544806879, 45.27828789544463, 45.35466559594408, 45.14681859877935, 45.04688946583069, 45.017530272663585, 45.00003993849899, 44.979673741760045, 44.95811732304644, 44.94578423234472, 44.94597450347028, 44.939131191583805, 44.94644719806327, 44.95647615619939, 44.93086592476677, 44.918047622753186, 44.80416221962439, 44.682355720180816, 44.607463070091164, 44.526111985192784, 44.51512886879626, 44.53297293088171, 44.6027667251013, 44.75112791771068, 44.87265729092536, 44.95030028577903, 45.030292455184174, 45.138343631183275, 45.27730540375011, 45.37710776203714, 45.481022037583394, 45.58740404103809, 45.65672503781664, 45.6086584356901, 45.421271058093176, 45.221921963463494, 45.02514452036358, 44.90899288983158, 44.85969778190636, 44.77527528884755, 44.71739011383303, 44.69596934582252, 44.68329017543841, 44.681366657782895, 44.71875570381119, 44.788303682522056, 44.88236019449742, 44.95755213923155, 42.89805475393885, 41.751834905865564, 40.80918438933679, 40.04644914264869, 39.448001920596774, 38.90264629252247, 38.4684666362287], "out_sma_10": [41.1901, 40.83005, 40.848366666666664, 40.843775, 40.854020000000006, 40.837516666666666, 40.82715714285714, 40.7700125, 40.696400000000004, 40.64826, 40.550250000000005, 40.52975, 40.490750000000006, 40.46575, 40.40747, 40.33397, 40.29697, 40.28947, 40.30972, 40.275220000000004, 40.22922, 40.185719999999996, 40.12772, 40.06522, 40.0415, 40.0385, 39.9365, 39.892, 39.868, 39.8915, 39.9292, 39.96470000000001, 39.9517], "out_sma_50": [41.1901, 40.83005, 40.848366666666664, 40.843775, 40.854020000000006, 40.837516666666666, 40.82715714285714, 40.7700125, 40.696400000000004, 40.64826, 40.60841818181819, 40.5798, 40.57327692307692, 40.57375714285714, 40.55632, 40.522800000000004, 40.51528235294118, 40.50304444444444, 40.49288421052632, 40.46174, 40.42784761904762, 40.40067272727273, 40.379556521739126, 40.361866666666664, 40.350392, 40.33653076923077, 40.30091851851852, 40.28481428571428, 40.27740689655173, 40.27166, 40.2669935483871, 40.26443125, 40.249903030303024], "out_sma_200": [41.1901, 40.83005, 40.848366666666664, 40.843775, 40.854020000000006, 40.837516666666666, 40.82715714285714, 40.7700125, 40.696400000000004, 40.64826, 40.60841818181819, 40.5798, 40.57327692307692, 40.57375714285714, 40.55632, 40.522800000000004, 40.51528235294118, 40.50304444444444, 40.49288421052632, 40.46174, 40.42784761904762, 40.40067272727273, 40.379556521739126, 40.361866666666664, 40.350392, 40.33653076923077, 40.30091851851852, 40.28481428571428, 40.27740689655173, 40.27166, 40.2669935483871, 40.26443125, 40.249903030303024], "out_ema_10": [41.1901, 41.059172727272724, 41.02750495867768, 40.991594966190824, 40.97403224506522, 40.9342082005079, 40.90344307314283, 40.80645342348049, 40.67937098284767, 40.59493989505719, 40.52495082322861, 40.47768703718704, 40.48083484860757, 40.49886487613346, 40.46492580774555, 40.38403020633727, 40.38602471427595, 40.36947476622577, 40.35866117236654, 40.26981368648171, 40.1753021071214, 40.112519905826595, 40.0766071956763, 40.05449679646243, 40.05822465165108, 40.0458201695327, 39.923852865981296, 39.91042507216652, 39.93943869540897, 39.96954075078915, 39.998169705191124, 40.03213884970182, 39.9872045133924], "out_ema_50": [41.1901, 41.161860784313724, 41.15100349865436, 41.138415126158115, 41.12886943493623, 41.114207888468144, 41.1005134614694, 41.07186587474511, 41.03404760514726, 41.001928091219916, 40.97087208764267, 40.94319082930374, 40.92561471835065, 40.91206119998396, 40.888537231357134, 40.8544769477745, 40.83645824394021, 40.8152245873151, 40.79541185840078, 40.75912119728703, 40.71954781700127, 40.68466358888357, 40.654480703045, 40.62705008723932, 40.60540106421033, 40.58126768914326, 40.533963073882745, 40.507140992554014, 40.489998208532285, 40.47490023957023, 40.46125709292042, 40.45042348143335, 40.42432844294577], "out_ema_200": [41.1901, 41.18293482587065, 41.1799703002401, 41.17648800869543, 41.17368713298702, 41.16952109186277, 41.165496006371605, 41.15758062322363, 41.14713205980848, 41.13785711393974, 41.12862470484581, 41.12003142420058, 41.11381220604933, 41.10850064181003, 41.10057725233929, 41.0898252398782, 41.082911555899315, 41.07507163992022, 41.06745898678668, 41.05554397199278, 41.04255348470927, 41.0304882759062, 41.01938889007629, 41.00879795584668, 40.99950643389796, 40.98946159375967, 40.973397299294405, 40.96221921671437, 40.95334141356298, 40.944900205467825, 40.93676189496566, 40.92928167710531, 40.91789578977093], "out_macd": [0.0, -0.05744387464386591, -0.06868971518088074, -0.08110523451693297, -0.08472303189399355, -0.0977600750595542, -0.10606248694072917, -0.14286850779418359, -0.19101717361618142, -0.21798815483152367, -0.23703393037253306, -0.24486712852719705, -0.2298661626537637, -0.2087130849733967, -0.21112462713294633, -0.23391743506839902, -0.21919479245295292, -0.21313922011944442, -0.20476930766305657, -0.23097784567970336, -0.25845202394710753, -0.27065028869852625, -0.2703423731767174, -0.2638294208655907, -0.24614742779145615, -0.23626954230270059, -0.27489775689353024, -0.2641375517223139, -0.23514721944603423, -0.20696223296808114, -0.18076644888459015, -0.15355588928772335, -0.16239598203333827], "out_signal": [0.0, -0.011488774928773184, -0.022928962979194695, -0.034564217286742346, -0.044595980208192595, -0.05522879917846492, -0.06539553673091777, -0.08089013094357095, -0.10291553947809305, -0.12593006254877917, -0.14815083611352997, -0.1674940945962634, -0.17996850820776347, -0.18571742356089013, -0.19079886427530138, -0.19942257843392092, -0.20337702123772733, -0.20532946101407076, -0.20521743034386794, -0.21036951341103502, -0.21998601551824953, -0.23011887015430488, -0.23816357075878739, -0.24329674078014807, -0.2438668781824097, -0.2423474110064679, -0.24885748018388038, -0.2519134944915671, -0.24856023948246053, -0.2402406381795847, -0.2283458003205858, -0.21338781811401333, -0.20318945089787835], "out_upper_bb": [null, 41.84842518626487, 41.57125670901981, 41.43429794056483, 41.367476140288545, 41.303828157696714, 41.2563544068612, 41.28225351958244, 41.34806617988047, 41.3339580171086, 41.310563390835135, 41.2780127261151, 41.24341762051214, 41.217617527695985, 41.19129108235617, 41.19229148065279, 41.166472176400106, 41.14326890222458, 41.121343710726464, 41.13387901256401, 41.04157978060348, 41.054292472673175, 40.98601131934122, 40.91301136776225, 40.80450401702037, 40.717822609356226, 40.69143105431228, 40.664236394574544, 40.66237581412602, 40.65388442136023, 40.64705696937783, 40.638656529102725, 40.58081708308839], "out_lower_bb": [null, 39.81167481373513, 40.125476624313514, 40.25325205943517, 40.340563859711466, 40.37120517563662, 40.39795987885308, 40.25777148041756, 40.04473382011954, 39.9625619828914, 39.90627297280124, 39.8815872738849, 39.903136225641695, 39.929896758018295, 39.921348917643826, 39.853308519347216, 39.86409252948225, 39.862819986664306, 39.864424710326176, 39.78960098743599, 39.73789021939651, 39.66117752732682, 39.632458680658765, 39.617958632237745, 39.64446598297963, 39.65464739064378, 39.542038945687715, 39.517233605425446, 39.51534418587397, 39.512835578639766, 39.51136303062218, 39.511763470897286, 39.49860291691161], "overall_sma_10": [45.56, 45.480050000000006, 45.51670000000001, 45.528775, 45.50302000000001, 45.50418333333334, 45.48144285714285, 45.4250125, 45.3789, 45.36701, 45.33001, 45.337, 45.298500000000004, 45.226, 45.12799, 45.057990000000004, 45.013490000000004, 45.00449, 45.00199, 44.96199, 44.89599, 44.785489999999996, 44.706990000000005, 44.69649, 44.747499999999995, 44.7455, 44.7205, 44.6785, 44.582499999999996, 44.5125, 44.468, 44.4495, 44.3825, 44.249, 44.114, 44.007999999999996, 43.941, 43.878499999999995, 43.863929999999996, 43.792429999999996, 43.75693, 43.711929999999995, 43.717929999999996, 43.755430000000004, 43.77393, 43.81693, 43.867929999999994, 43.95193, 44.07899999999999, 44.2815, 44.4355, 44.5685, 44.6625, 44.774, 44.8895, 44.9635, 45.011, 45.04164, 44.989639999999994, 44.95364, 44.921640000000004, 44.92264, 45.027640000000005, 45.11864, 45.245140000000006, 45.36524, 45.47374000000001, 45.5806, 45.7196, 45.818599999999996, 45.9226, 46.02459, 46.04159, 46.05609, 46.05659, 46.057990000000004, 46.03049, 45.992490000000004, 45.95937, 45.90637, 45.83487, 45.75788, 45.649879999999996, 45.56988, 45.497879999999995, 45.44188, 45.41538, 45.38538, 45.36749999999999, 45.364, 45.3855, 45.402, 45.479, 45.5815, 45.661500000000004, 45.7785, 45.9145, 46.054500000000004, 46.209, 46.334999999999994, 46.488989999999994, 46.58749, 46.70949, 46.77999, 46.84499, 46.862989999999996, 46.84649, 46.82149, 46.72499, 46.65599, 46.551, 46.479, 46.3395, 46.1815, 46.0085, 45.833, 45.7014, 45.6164, 45.5389, 45.4764, 45.4263, 45.4353, 45.4408, 45.4893, 45.5553, 45.6143, 45.6269, 45.081900000000005, 44.5789, 44.036899999999996, 43.4975, 42.9435, 42.4075, 41.871, 41.40501, 40.87801, 40.41501, 40.470009999999995, 40.53101, 40.60051, 40.668510000000005, 40.67551, 40.66826, 40.64826, 40.55025, 40.52975, 40.490750000000006, 40.46575, 40.40747, 40.33397, 40.29697, 40.28947, 40.30972, 40.275220000000004, 40.229220000000005, 40.185719999999996, 40.127720000000004, 40.06522, 40.0415, 40.0385, 39.9365, 39.892, 39.868, 39.89149999999999, 39.929199999999994, 39.9647, 39.9517], "overall_sma_50": [45.56, 45.480050000000006, 45.51670000000001, 45.528775, 45.50302000000001, 45.50418333333334, 45.48144285714285, 45.4250125, 45.3789, 45.36701, 45.35091818181818, 45.360841666666666, 45.348853846153844, 45.31250714285714, 45.253, 45.2253125, 45.20617647058823, 45.19138888888889, 45.18052631578947, 45.1645, 45.13428571428571, 45.09931818181818, 45.069782608695654, 45.05583333333333, 45.0508, 45.04076923076923, 45.026296296296294, 45.00821428571429, 44.97431034482759, 44.94716666666667, 44.91935483870968, 44.89625, 44.86151515151516, 44.8185294117647, 44.783142857142856, 44.75388888888889, 44.73297297297297, 44.710921052631576, 44.68959743589743, 44.658482500000005, 44.63583658536585, 44.61426904761905, 44.59556511627907, 44.57691590909091, 44.55887333333333, 44.55020217391304, 44.54892127659575, 44.55279791666666, 44.56498571428571, 44.583086, 44.577286, 44.57048400000001, 44.553684000000004, 44.540183999999996, 44.530584, 44.518384000000005, 44.510783999999994, 44.511012, 44.503412, 44.500412000000004, 44.495612, 44.487612, 44.499511999999996, 44.518711999999994, 44.554013999999995, 44.579834, 44.602833999999994, 44.626234, 44.646934, 44.671733999999994, 44.700934, 44.735432, 44.766431999999995, 44.790631999999995, 44.815832, 44.842332, 44.864832, 44.889032, 44.922307999999994, 44.950508, 44.974308, 44.997108000000004, 45.01990800000001, 45.054808, 45.092608, 45.129108, 45.159708, 45.190408000000005, 45.223022, 45.264821999999995, 45.300022, 45.335122, 45.372122, 45.420021999999996, 45.470122, 45.521422, 45.569022, 45.610922, 45.649022, 45.675522, 45.71072, 45.73892, 45.78152, 45.821220000000004, 45.86122, 45.90132, 45.93612, 45.966892, 45.996092, 46.015992, 46.036592, 46.050191999999996, 46.04389200000001, 46.033792000000005, 46.013892, 45.994871999999994, 45.981652000000004, 45.974052, 45.959952, 45.947552, 45.937332, 45.932334, 45.923734, 45.92043400000001, 45.913634, 45.906134, 45.90093400000001, 45.791934, 45.683858, 45.573658, 45.469857999999995, 45.369457999999995, 45.275257999999994, 45.180657999999994, 45.095060000000004, 44.993359999999996, 44.90086, 44.808859999999996, 44.71656, 44.620960000000004, 44.52646, 44.42415999999999, 44.313109999999995, 44.19401, 44.07281, 43.94361, 43.81611, 43.69111, 43.556253999999996, 43.420753999999995, 43.288056, 43.164556000000005, 43.033156, 42.893055999999994, 42.749655999999995, 42.608156, 42.472356, 42.339856, 42.219556000000004, 42.097255999999994, 41.965156, 41.847156000000005, 41.738856, 41.635056000000006, 41.533796, 41.434495999999996, 41.322416000000004], "overall_sma_200": [45.56, 45.480050000000006, 45.51670000000001, 45.528775, 45.50302000000001, 45.50418333333334, 45.48144285714285, 45.4250125, 45.3789, 45.36701, 45.35091818181818, 45.360841666666666, 45.348853846153844, 45.31250714285714, 45.253, 45.2253125, 45.20617647058823, 45.19138888888889, 45.18052631578947, 45.1645, 45.13428571428571, 45.09931818181818, 45.069782608695654, 45.05583333333333, 45.0508, 45.04076923076923, 45.026296296296294, 45.00821428571429, 44.97431034482759, 44.94716666666667, 44.91935483870968, 44.89625, 44.86151515151516, 44.8185294117647, 44.783142857142856, 44.75388888888889, 44.73297297297297, 44.710921052631576, 44.68959743589743, 44.658482500000005, 44.63583658536585, 44.61426904761905, 44.59556511627907, 44.57691590909091, 44.55887333333333, 44.55020217391304, 44.54892127659575, 44.55279791666666, 44.56498571428571, 44.583086, 44.596554901960786, 44.60546730769231, 44.60819433962264, 44.61341296296296, 44.618987272727274, 44.624005357142856, 44.62998771929824, 44.637081034482755, 44.63696101694915, 44.644845000000004, 44.64984754098361, 44.65662419354839, 44.674773015873015, 44.6923546875, 44.71531846153846, 44.73631363636364, 44.75592089552239, 44.77583382352941, 44.7938652173913, 44.81252428571428, 44.829108450704226, 44.84661944444444, 44.86200821917808, 44.876643243243244, 44.894154666666665, 44.910218421052626, 44.92144935064935, 44.93181538461538, 44.94139746835443, 44.949255, 44.953276543209874, 44.957748780487805, 44.95693253012048, 44.95917142857143, 44.96518117647059, 44.97203953488372, 44.97822298850575, 44.98335681818182, 44.98927415730337, 44.99533777777778, 45.00077362637363, 45.00603695652174, 45.0130688172043, 45.02537659574468, 45.038477894736836, 45.056045833333336, 45.074746391752576, 45.09265714285714, 45.112478787878786, 45.129304000000005, 45.148121782178215, 45.16108137254902, 45.17776990291262, 45.194089423076925, 45.21052666666667, 45.22651226415094, 45.24032990654205, 45.252734259259256, 45.260415596330276, 45.26809363636364, 45.27450720720721, 45.27875267857143, 45.28057787610619, 45.28070438596491, 45.27991565217391, 45.27879568965517, 45.27973760683761, 45.2835533898305, 45.283817647058825, 45.2854525, 45.2870520661157, 45.291584426229505, 45.29360406504065, 45.297526612903226, 45.3019464, 45.30542301587302, 45.30707322834646, 45.26779921875, 45.229172868217056, 45.18941, 45.15044503816794, 45.11369924242425, 45.076603759398495, 45.04181567164179, 45.013284444444444, 44.97987794117647, 44.949988321167886, 44.92013333333333, 44.89117553956835, 44.86163142857143, 44.83257730496454, 44.80115070422535, 44.76832797202797, 44.73670763888889, 44.70548896551724, 44.675074657534246, 44.646638775510205, 44.61916148648649, 44.59025570469798, 44.55978733333333, 44.532205960264896, 44.50432960526316, 44.47691568627451, 44.44700064935065, 44.41669741935484, 44.387295512820515, 44.35880955414012, 44.33093734177215, 44.30417044025157, 44.277206875000005, 44.246758385093166, 44.219617901234564, 44.19416012269939, 44.1692262195122, 44.14472787878788, 44.12087409638554, 44.094910778443115], "overall_ema_10": [45.56, 45.53092727272727, 45.54166776859503, 45.54590999248684, 45.51938090294378, 45.517675284226726, 45.48627977800368, 45.40331981836664, 45.33180712411816, 45.318751283369394, 45.295341959120414, 45.32709796655306, 45.30489833627068, 45.22037136603965, 45.0748311176688, 45.02668000536538, 45.003647277117125, 44.99207504491401, 44.99078867311146, 44.967008914363916, 44.88755274811594, 44.7925431575494, 44.72480803799497, 44.72666112199588, 44.763631827087536, 44.76842604034435, 44.74689403300901, 44.70564057246192, 44.581887741105206, 44.505180879086076, 44.428784355615875, 44.38355083641299, 44.268359775246985, 44.11047617974753, 44.014025965247974, 43.96238488065743, 43.9655876296288, 43.95275351515084, 43.93939833057796, 43.84950772501833, 43.82777904774227, 43.81000103906185, 43.81000085014151, 43.80363705920669, 43.796612139350934, 43.862682659468945, 43.97674035774732, 44.1146057472478, 44.3028592477482, 44.515066657248525, 44.65232726502152, 44.72644958047215, 44.73073147493176, 44.759689388580526, 44.78883677247498, 44.809048268388615, 44.837403128681586, 44.874493468921294, 44.830040110935606, 44.880941908947314, 44.893497925502345, 44.92558921177464, 45.08457299145198, 45.2146506293698, 45.3910777876662, 45.52015455354507, 45.61649008926415, 45.70621916394339, 45.763270225044586, 45.82449382049102, 45.85458585312901, 45.89737024346919, 45.910575653747514, 45.91683462579341, 45.96650105746733, 45.99350086520054, 45.953773435164074, 45.91308735604333, 45.87230783676272, 45.817342775533135, 45.71873499816348, 45.64623772577011, 45.50873995744828, 45.442605419730405, 45.44758625250669, 45.46711602477819, 45.474913111182154, 45.46674709096721, 45.47461125624589, 45.48559102783755, 45.48639265913982, 45.48613944838712, 45.51775045777127, 45.63634128363104, 45.751551959334485, 45.92854251218276, 46.0997166008768, 46.23249540071738, 46.382041691496035, 46.45712502031493, 46.56126592571221, 46.544672121037266, 46.605640826303215, 46.654615221520814, 46.70286699942612, 46.73961845407592, 46.73332418969847, 46.705447064298745, 46.59354759806261, 46.50472076205122, 46.40931698713281, 46.289441171290484, 46.143179140146756, 45.98896475102916, 45.84369843266022, 45.71757144490381, 45.65783118219402, 45.67095278543147, 45.606234097171196, 45.583282443140064, 45.564321998932776, 45.61444527185409, 45.600909767880616, 45.63347162826595, 45.67284042312669, 45.68505125528547, 45.65413284523356, 44.67701778246382, 43.878469094743124, 43.18420198660801, 42.62071071631564, 42.19876331334916, 41.83171543819476, 41.57413081306844, 41.50430702887417, 41.316251205442505, 41.23784189536205, 41.16368882347804, 41.1148363101184, 41.04941152646051, 40.997700339831326, 40.883573005316535, 40.742468822531706, 40.64656540025321, 40.56718987293444, 40.51224625967363, 40.5091105760966, 40.52199956226085, 40.48385418730433, 40.39951706233991, 40.3986957782781, 40.379842000409354, 40.36714345488038, 40.27675373581122, 40.180980329300084, 40.117165723972796, 40.0804083196141, 40.05760680695699, 40.06076920569208, 40.04790207738443, 39.92555624513271, 39.91181874601767, 39.94057897401446, 39.97047370601182, 39.998933032191495, 40.03276338997485, 39.98771550088851], "overall_ema_50": [45.56, 45.55372941176471, 45.55515178777394, 45.55553799217496, 45.54943846307006, 45.54789185667516, 45.53993531327614, 45.51993785001041, 45.499940287264906, 45.49053086423491, 45.47874534014727, 45.47840238563169, 45.46768072345006, 45.443065793118684, 45.40294164436894, 45.37968903086428, 45.36087769632058, 45.34437268862174, 45.330279642009124, 45.311837303106806, 45.281177016710465, 45.24524850625124, 45.21288581973158, 45.194145199349954, 45.18378656408133, 45.168343953725206, 45.14801673985363, 45.12338863240839, 45.08031456839238, 45.04422380100445, 45.00660718135722, 44.97419121346086, 44.926183714893774, 44.86633337313324, 44.815888927128015, 44.7733050476328, 44.74219504576485, 44.70897171063682, 44.67643556512165, 44.628143974332566, 44.5929226420058, 44.55908253839773, 44.529706752578214, 44.500110409339854, 44.47128255015006, 44.459075391320646, 44.46028812107278, 44.47106113593267, 44.497686189425515, 44.53581614278138, 44.56460766659387, 44.58403481692353, 44.59054325547555, 44.602286657221605, 44.614746003997226, 44.625932435213016, 44.63922920245957, 44.65500060628469, 44.65402019035196, 44.671901751514625, 44.682807565180724, 44.69799158223246, 44.7412075986155, 44.78272886925804, 44.83771989399302, 44.88726029030702, 44.93285792598125, 44.9790203602565, 45.01984309122683, 45.06220218568853, 45.098586413700744, 45.13746145630071, 45.170110026641865, 45.200497868734345, 45.23930187388202, 45.27364297686704, 45.293304036597746, 45.310429368495875, 45.32526743247643, 45.334864788065595, 45.33251714931792, 45.332026280717216, 45.31469191676752, 45.30803733179625, 45.31438880898071, 45.32382454196186, 45.3311255403163, 45.335002970107816, 45.34186559873104, 45.349439496820025, 45.354951673415314, 45.360051607791185, 45.37181428983859, 45.40311569023708, 45.43711115336504, 45.48761659833112, 45.54182771212206, 45.592344272431, 45.64970332057096, 45.69461691584269, 45.74698095835866, 45.77533464626617, 45.81865485621651, 45.860080155972724, 45.90164564005223, 45.9409928698541, 45.97095393378139, 45.99483809324094, 45.998569932721686, 46.00274366085024, 46.00185175258161, 45.99197521326469, 45.97209383235234, 45.94554113304441, 45.915912069003454, 45.88587630159156, 45.866390956431104, 45.86104229147303, 45.839628868278005, 45.82552577540436, 45.811936529310074, 45.81303705757242, 45.80232972198135, 45.801454046609535, 45.80335780948759, 45.80087318950769, 45.78966247619366, 45.57359728104881, 45.366201309242975, 45.15811498339031, 44.95916929776716, 44.776456776286096, 44.59620356937292, 44.43223480194653, 44.305092260693726, 44.15469648576456, 44.02647309416595, 43.90112120812023, 43.78323410191943, 43.66447982341279, 43.55077473229857, 43.42603846828687, 43.295899704824635, 43.175080108557005, 43.05880245724104, 42.94924157656492, 42.852996808856496, 42.76385967909742, 42.667716162270075, 42.56388415590654, 42.47882987528276, 42.39318948801677, 42.31149578260435, 42.215750849953196, 42.11905473819033, 42.02928788571228, 41.94637463529219, 41.86828151233956, 41.79795674714977, 41.72705648255566, 41.634818973435834, 41.56482607251678, 41.506205442222004, 41.45125620919369, 41.39932459314687, 41.351704020866606, 41.29026464749929], "overall_ema_200": [45.56, 45.55840895522388, 45.55872329397788, 45.558785748764166, 45.55720579106502, 45.556736081701196, 45.5546292550176, 45.549409063425394, 45.54404180906295, 45.541215522405615, 45.53772084059063, 45.53704700138078, 45.53374305111828, 45.52684013518675, 45.51582580548341, 45.508802663140294, 45.502744925198606, 45.49714547320658, 45.492049498348806, 45.48576044861399, 45.476250394398924, 45.46519317654421, 45.4547932444393, 45.447631122604086, 45.44248056417022, 45.43598822024813, 45.428167441937205, 45.419130949977635, 45.405259000226614, 45.392868363408446, 45.37985474785214, 45.36791589463969, 45.351817229021385, 45.33239616206595, 45.314959384333946, 45.29918864419132, 45.28606238902524, 45.272220972219024, 45.2583610620477, 45.240317668395484, 45.225289631894036, 45.210411128094094, 45.196476689008584, 45.18233264235178, 45.168229829990075, 45.15819769237824, 45.151548959120746, 45.147404193358355, 45.14743002228016, 45.150639673799766, 45.15182733873708, 45.150913633874026, 45.14692444348722, 45.144367981362976, 45.142135464135485, 45.13972615603464, 45.13798758731788, 45.137026516797306, 45.131981476829175, 45.1317627556667, 45.129954171033205, 45.12935761211745, 45.136030670703356, 45.14263733069636, 45.15300909855013, 45.16244184383819, 45.17127326827761, 45.180613832772366, 45.18896593393881, 45.19803094952151, 45.205911238580995, 45.21470714665482, 45.222222498429396, 45.22941431436543, 45.23897238088915, 45.24768907361663, 45.252935948506014, 45.25768285449103, 45.26197257733192, 45.265037526811206, 45.26513665589766, 45.265682559819076, 45.2619444248955, 45.26078079877714, 45.26286258187389, 45.265769421855246, 45.26819957686166, 45.26980953132075, 45.272199486232985, 45.27481441671823, 45.27695556680064, 45.279025660663315, 45.28281645010945, 45.291644147123286, 45.30137903123151, 45.31554441400533, 45.33101163376647, 45.34592694089317, 45.36293264297384, 45.37718206941191, 45.39362702394513, 45.404337202811355, 45.41902041472368, 45.43350777378116, 45.44829874120622, 45.46279328109472, 45.47515354695447, 45.4861470439997, 45.492155531124084, 45.49825348603827, 45.503046983689636, 45.505504227633025, 45.50530020546752, 45.50320766610964, 45.50009117191949, 45.49660767767154, 45.495536954510634, 45.49786992013739, 45.496050318942, 45.49589061427591, 45.49572254846222, 45.499148194746176, 45.49955468037059, 45.502345181063426, 45.505804432993145, 45.50813473714247, 45.50820304821568, 45.45618112733791, 45.404726588757434, 45.35154522966533, 45.299141794544276, 45.24939909012095, 45.1989573081297, 45.15135574287468, 45.111940262846076, 45.06575180251925, 45.024152282096175, 44.98241942356786, 44.941748583532366, 44.900089393646475, 44.858944225550495, 44.81427811385348, 44.76744450078032, 44.722146545548675, 44.677249564995954, 44.63334658424973, 44.592169006297, 44.55224692663235, 44.51005740497432, 44.46538021686512, 44.42487892117492, 44.38378559857617, 44.34325041849083, 44.29874046407799, 44.253479364932936, 44.20946464488386, 44.166733653392484, 44.12482585584629, 44.08452908116126, 44.04378749826413, 43.99733190126648, 43.956064917174274, 43.91739760456557, 43.87946330004253, 43.84212535675853, 43.80573604972611, 43.76572872584824], "overall_macd": [0.0, -0.012755555555557407, -0.007455144032924466, -0.005211743050423934, -0.016557092787209626, -0.016482285968038468, -0.0293982374804429, -0.06431075518981544, -0.09252642285168378, -0.09363526306708536, -0.09902098958266947, -0.07977594922213882, -0.08492839966078236, -0.117114183911454, -0.1745085825817938, -0.1863679139322656, -0.18635607480306504, -0.18103219998899078, -0.1712082843940408, -0.17153190283794828, -0.196155456857106, -0.22637441847488304, -0.2430830132640196, -0.22827541073967694, -0.19851702801275195, -0.18410784464536079, -0.18188859448976302, -0.1884474316101361, -0.23092575207071775, -0.25080562420284025, -0.2695057448282583, -0.2735071983686481, -0.30782734346874463, -0.3591285700461029, -0.38087023109621043, -0.3815980825617231, -0.3578766205183257, -0.3419936901935188, -0.32690485657501966, -0.3460027236081018, -0.33428734622822276, -0.321299089349651, -0.30107981015020613, -0.2845994083825545, -0.26924183539214397, -0.22263129432680273, -0.15725116905536396, -0.084691228525827, 0.006228283040350391, 0.10291760654045135, 0.16154408385203567, 0.18888341412348097, 0.18342125505839135, 0.18821960616057254, 0.19222720766615708, 0.19158100135097555, 0.19407664026241633, 0.1999148002042972, 0.1693923921792262, 0.18183902529714402, 0.1767548885627832, 0.18032993939981168, 0.23930948134449892, 0.28279135060207494, 0.3443478994437399, 0.3819509174884175, 0.40299087843523296, 0.4196690144655335, 0.42077389010790256, 0.42322615575240263, 0.4115494276305398, 0.40568020271877003, 0.38689399855463336, 0.36577211211771754, 0.3645994419791876, 0.3535427979449679, 0.3137287002207856, 0.2753703193802224, 0.23889272391391358, 0.1981140639455674, 0.1403744977145749, 0.09712698003827569, 0.02783474277008935, -0.006429371816331297, -0.007275280716619648, -0.0010744938924389658, 0.00020617377769838185, -0.005174570056546202, -0.002949516706671318, 0.000821673430202452, 0.0001772021878139185, -0.0007286052207646776, 0.0125301337636472, 0.06345900181394626, 0.1106145650805459, 0.18259553840816523, 0.24847697861176243, 0.29407096192100113, 0.34439022563142174, 0.3591487345141502, 0.385357267291063, 0.35683509476822906, 0.36312871920455336, 0.36352254211956847, 0.3632781293934997, 0.3577501350423731, 0.3333877447667888, 0.300529601448126, 0.23227288401672297, 0.1773449956130051, 0.12231778964869022, 0.05946379307097516, -0.011598042345426052, -0.08229779325747444, -0.14512753778107879, -0.19589012921373694, -0.2143634970972954, -0.19919176541522177, -0.21814050252567085, -0.21733805436404907, -0.21431234079737038, -0.18070174081439205, -0.1762409944936607, -0.15159236424814537, -0.12496916546037085, -0.11146131267267378, -0.11755674068604804, -0.5385995205747491, -0.8619395957516574, -1.1233947589728643, -1.3134420263516091, -1.430220460607302, -1.5149873767836155, -1.5453889506905938, -1.4897652385015974, -1.4866519000230127, -1.4341653596192998, -1.3810871258600486, -1.3185775452696333, -1.2657443690774883, -1.2091286969146608, -1.1825024159105837, -1.1691057294725127, -1.1367111092777478, -1.0987755964838115, -1.0521449172693806, -0.9852730755228123, -0.9148717969404814, -0.8706511735846334, -0.8493928370684003, -0.793143224845501, -0.7480115545871655, -0.7029310544749379, -0.6947006791223345, -0.6899082120612121, -0.6719094619470951, -0.6433701624337829, -0.610487575493913, -0.568195091988386, -0.5353654243759252, -0.5526029734046176, -0.5219189679609428, -0.47438114069925064, -0.42893832856317005, -0.38669181388603846, -0.3445591677556834, -0.3395314915252854], "overall_signal": [0.0, -0.0025511111111114816, -0.0035319176954740784, -0.00386788276646405, -0.006405724770613165, -0.008421037010098225, -0.012616477104167162, -0.022955332721296816, -0.03686955074737421, -0.04822269321131645, -0.058382352485587055, -0.0626610718328974, -0.0671145373984744, -0.07711446670107032, -0.09659328987721502, -0.11454821468822515, -0.12890978671119313, -0.13933426936675267, -0.1457090723722103, -0.15087363846535792, -0.15993000214370753, -0.17321888540994265, -0.18719171098075807, -0.19540845093254186, -0.1960301663485839, -0.19364570200793926, -0.19129428050430403, -0.19072491072547046, -0.19876507899451995, -0.20917318803618404, -0.2212396993945989, -0.23169319918940876, -0.24692002804527594, -0.26936173644544137, -0.2916634353755952, -0.3096503648128208, -0.3192956159539218, -0.32383523080184123, -0.32444915595647694, -0.3287598694868019, -0.3298653648350861, -0.32815210973799913, -0.3227376498204405, -0.31511000153286334, -0.3059363683047195, -0.28927535350913613, -0.26287051661838173, -0.22723465899987078, -0.18054207059182656, -0.123850135165371, -0.06677129136188967, -0.015640350264815535, 0.024171970799825842, 0.056981497871975186, 0.08403063983081158, 0.10554071213484438, 0.12324789776035877, 0.13858127824914646, 0.14474350103516243, 0.15216260588755876, 0.15708106242260367, 0.1617308378180453, 0.177246566523336, 0.1983555233390838, 0.22755399856001501, 0.2584333823456955, 0.287344881563603, 0.3138097081439891, 0.3352025445367718, 0.35280726677989793, 0.3645556989500263, 0.3727805997037751, 0.3756032794739468, 0.373637046002701, 0.37182952519799833, 0.36817217974739225, 0.3572834838420709, 0.34090085094970124, 0.32049922554254373, 0.2960221932231485, 0.2648926541214338, 0.2313395193048022, 0.19063856399785964, 0.15122497683502145, 0.11952492532469323, 0.0954050414812668, 0.07636526794055312, 0.060057300341133255, 0.047455936931572344, 0.03812908423129837, 0.030538707822601478, 0.024285245213928247, 0.021934222923872038, 0.030239178701886884, 0.04631425597761869, 0.073570512463728, 0.10855180569333489, 0.14565563693886813, 0.18540255467737887, 0.22015179064473317, 0.25319288597399914, 0.27392132773284517, 0.29176280602718685, 0.3061147532456632, 0.3175474284752305, 0.325587969788659, 0.32714792478428495, 0.3218242601170532, 0.3039139848969871, 0.27860018704019074, 0.24734370756189067, 0.20976772466370758, 0.16549457126188086, 0.11593609835800982, 0.0637233711301921, 0.011800671061406288, -0.03343216257033405, -0.0665840831393116, -0.09689536701658347, -0.1209839044860766, -0.13964959174833536, -0.1478600215615467, -0.15353621614796953, -0.1531474457680047, -0.14751178970647794, -0.14030169429971712, -0.13575270357698332, -0.2163220669765365, -0.3454455727315607, -0.5010354099798214, -0.6635167332541789, -0.8168574787248035, -0.956483458336566, -1.0742645568073717, -1.1573646931462167, -1.223222134521576, -1.2654107795411207, -1.2885460488049063, -1.2945523480978518, -1.2887907522937792, -1.2728583412179555, -1.2547871561564812, -1.2376508708196876, -1.2174629185112997, -1.1937254541058022, -1.165409346738518, -1.1293820924953768, -1.0864800333843978, -1.0433142614244448, -1.004529976553236, -0.9622526262116892, -0.9194044118867846, -0.8761097404044152, -0.8398279281479992, -0.8098439849306418, -0.7822570803339325, -0.7544796967539026, -0.7256812725019047, -0.694184036399201, -0.6624203139945459, -0.6404568458765604, -0.616749270293437, -0.5882756443745998, -0.5564081812123138, -0.5224649077470588, -0.48688375974878373, -0.4574133061040841], "overall_upper_bb": [null, 45.70618274862347, 45.72087316180146, 45.702337697605216, 45.69238580472726, 45.67365311431705, 45.6774350970281, 45.79219871881235, 45.81994598399713, 45.78957708027641, 45.765767907074746, 45.762315999217286, 45.74283689668084, 45.77862202116528, 45.896591711746325, 45.8853568333595, 45.86445500027536, 45.84222297776394, 45.82007316175709, 45.80328025543752, 45.782849318484146, 45.79463252727182, 45.745143716749666, 45.66298749430669, 45.60841274415698, 45.51817958858177, 45.45596545042486, 45.44473874221893, 45.49085990175013, 45.453777176454565, 45.42157132387881, 45.289642306771356, 45.2625631428541, 45.33932743565714, 45.38507685011064, 45.362427832495825, 45.29933157279492, 45.22109496240849, 45.11992181302547, 45.06083623937644, 45.02129315994871, 44.99673560026248, 44.95926454013574, 44.858890995436916, 44.68574381020093, 44.549013417226554, 44.50498753833855, 44.56759099192647, 44.82628828927954, 45.12229204413776, 45.31389588166766, 45.4319855976478, 45.49573030987415, 45.55026324393085, 45.60663887103992, 45.65622726945915, 45.71488680973077, 45.77222100186062, 45.77700653895717, 45.773011119864535, 45.76337112773586, 45.74593008906275, 45.849475858626036, 45.903702188657235, 46.007616628673624, 46.11101393595161, 46.21185446658401, 46.323189466307475, 46.41133368148231, 46.4936532355238, 46.56014775583594, 46.635602734829895, 46.664298980542846, 46.68847631475164, 46.73629646943624, 46.75530065599359, 46.73489917671453, 46.71101039538462, 46.589983381147995, 46.54386455193121, 46.479182104555356, 46.42780440405593, 46.54465140122065, 46.57908053416931, 46.536939727336424, 46.49983006150102, 46.466196258239954, 46.419752676953564, 46.38108576765528, 46.324395496529704, 46.281238808416184, 46.21343280193673, 46.1724038438006, 46.22051407523323, 46.24133237724681, 46.41621778037562, 46.64752427981919, 46.832416929908824, 47.05038801480721, 47.18387113120374, 47.34151706911828, 47.386723274898706, 47.43736208228932, 47.48883270907464, 47.55618971422097, 47.61119754481583, 47.62264636881672, 47.59868459624989, 47.55688223796287, 47.5099679624166, 47.45258595896191, 47.40976496218336, 47.4403315643099, 47.54021894190682, 47.6315680365365, 47.67084547963641, 47.638897110168415, 47.57819221809365, 47.48861471115244, 47.414999886166974, 47.28133065417748, 47.23100982456159, 47.0989333422171, 46.95204429618881, 46.775496317477945, 46.564939805502576, 46.37074786076845, 47.80024524606114, 48.36596509413444, 48.70411561066321, 48.87735085735131, 48.930798079403225, 48.94565370747754, 48.89183336377131, 48.75449304336471, 48.62283132277551, 48.397023741131235, 48.07830613232054, 47.77959959570922, 47.412106230891, 46.99364739359671, 46.44044831892027, 45.875509630934104, 45.14150053451508, 44.222613526744254, 43.05898657584288, 41.098959410468204, 41.110982737474146, 41.1108275947083, 41.114423980674324, 41.10577669706856, 41.1058393736931, 41.101678415359025, 41.13387901256354, 41.041579780602966, 41.0542924726727, 40.98601131934072, 40.913011367761705, 40.804504017019745, 40.71782260935553, 40.691431054311636, 40.66423639457389, 40.662375814125355, 40.65388442135957, 40.64705696937716, 40.63865652910204, 40.58081708308767], "overall_lower_bb": [null, 45.25391725137654, 45.31252683819856, 45.35521230239479, 45.313654195272754, 45.334713552349626, 45.2854506172576, 45.05782628118765, 44.93785401600287, 44.94444291972359, 44.936068456561614, 44.959367334116045, 44.954870795626846, 44.846392264549, 44.609408288253675, 44.5652681666405, 44.5478979409011, 44.54055480001384, 44.540979469821856, 44.52571974456247, 44.44315068151585, 44.327857472728176, 44.26034628325033, 44.25950250569332, 44.26707725584302, 44.28531041141822, 44.27802454957514, 44.23825125778107, 44.09363009824986, 44.02071282354542, 43.94241867612119, 43.94534769322864, 43.8269268571459, 43.60616256434287, 43.476423149889364, 43.39107216750418, 43.362168427205084, 43.335905037591495, 43.326508186974536, 43.24409376062356, 43.20363684005129, 43.16469439973753, 43.14116545986425, 43.14553900456307, 43.20218618979908, 43.275916582773455, 43.30394246166146, 43.262839008073534, 43.116641710720465, 42.95163795586223, 42.87853411833234, 42.84844440235219, 42.884699690125856, 42.97916675606914, 43.056791128960086, 43.124202730540844, 43.164043190269226, 43.22134899813938, 43.29163346104282, 43.46212888013547, 43.59376887226414, 43.74520991093725, 43.84066414137398, 43.988937811342765, 44.127023371326366, 44.217726064048385, 44.272885533415995, 44.29905053369253, 44.29790631851768, 44.278586764476195, 44.28409224416406, 44.31162726517011, 44.40493101945716, 44.48625368524836, 44.56543353056375, 44.66792934400642, 44.769330823285465, 44.86207960461539, 45.08898661885201, 45.18110544806879, 45.27828789544463, 45.35466559594408, 45.14681859877935, 45.04688946583069, 45.017530272663585, 45.00003993849899, 44.979673741760045, 44.95811732304644, 44.94578423234472, 44.94597450347028, 44.939131191583805, 44.94644719806327, 44.95647615619939, 44.93086592476677, 44.918047622753186, 44.80416221962439, 44.682355720180816, 44.607463070091164, 44.526111985192784, 44.51512886879626, 44.53297293088171, 44.6027667251013, 44.75112791771068, 44.87265729092536, 44.95030028577903, 45.030292455184174, 45.138343631183275, 45.27730540375011, 45.37710776203714, 45.481022037583394, 45.58740404103809, 45.65672503781664, 45.6086584356901, 45.421271058093176, 45.221921963463494, 45.02514452036358, 44.90899288983158, 44.85969778190636, 44.77527528884755, 44.71739011383303, 44.69596934582252, 44.68329017543841, 44.681366657782895, 44.71875570381119, 44.788303682522056, 44.88236019449742, 44.95755213923155, 42.89805475393885, 41.751834905865564, 40.80918438933679, 40.04644914264869, 39.448001920596774, 38.90264629252247, 38.4684666362287, 38.205816956635296, 37.86947867722449, 37.644886258868766, 37.47360386767945, 37.33031040429078, 37.225303769109004, 37.17236260640329, 37.17856168107972, 37.2002503690659, 37.37775946548492, 37.73264647325574, 38.348773424157116, 39.8068005895318, 39.824777262525856, 39.8276524052917, 39.82005601932567, 39.859703302931436, 39.859140626306896, 39.87630158464096, 39.78960098743646, 39.73789021939702, 39.66117752732731, 39.63245868065928, 39.61795863223829, 39.64446598298026, 39.65464739064446, 39.542038945688375, 39.517233605426114, 39.51534418587464, 39.51283557864044, 39.511363030622846, 39.51176347089797, 39.498602916912326]}, "alignment": "inconsistent"}

6750_WTI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432740.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535460.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346260.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0], "input_window": [[4.13, 4.13, 4.145, 4.16, 4.13, 4.11, 4.115, 4.06, 3.99, 3.985, 3.995, 3.985, 3.975, 4.02, 3.985, 3.985, 4.025, 4.0799, 4.05, 4.025, 3.985, 4.06, 4.045, 4.025, 4.01, 4.09, 4.18, 4.165, 4.14, 4.16, 4.1394, 4.155, 4.165, 4.2599, 4.355, 4.4226, 4.415, 4.445, 4.41, 4.42, 4.405, 4.385, 4.385, 4.37, 4.335, 4.365, 4.325, 4.4, 4.425, 4.39, 4.39, 4.335, 4.25, 4.16, 4.11, 4.12, 4.13, 4.12, 4.12, 4.105, 4.035, 4.0199, 4.04, 4.015, 4.045, 3.94, 3.82, 3.82, 3.82, 3.835, 3.855, 3.855, 3.835, 3.81, 3.811, 3.8213, 3.85, 3.835, 3.89, 3.83, 3.925, 3.98, 3.94, 3.94, 3.915, 4, 4, 4.01, 4.05, 4.04, 4.03, 4.21, 4.085, 4.09, 4.0875, 4.07, 4.05, 4.02, 3.97, 4.0804, 4.095, 4.08, 4.08, 4.085, 4.15, 4.215, 4.28, 4.27, 4.255, 4.245, 4.25, 4.21, 4.25, 4.155, 4.21, 4.205, 4.23, 4.19, 4.22, 4.175, 4.185, 4.175, 4.155, 4.165, 4.14, 4.079, 4.05, 4.035, 4.0025, 3.995], [4.13, 4.13, 4.15, 4.16, 4.14, 4.125, 4.12, 4.06, 3.9986, 3.99, 3.995, 3.985, 3.975, 4.025, 3.985, 3.985, 4.025, 4.0799, 4.06, 4.025, 4.01, 4.06, 4.05, 4.035, 4.015, 4.09, 4.2041, 4.175, 4.14, 4.165, 4.1599, 4.16, 4.165, 4.265, 4.36, 4.43, 4.42, 4.445, 4.415, 4.43, 4.405, 4.385, 4.39, 4.37, 4.345, 4.365, 4.34, 4.405, 4.425, 4.39, 4.395, 4.34, 4.3, 4.165, 4.11, 4.13, 4.135, 4.12, 4.13, 4.1106, 4.04, 4.02, 4.0479, 4.02, 4.045, 3.97, 3.82, 3.83, 3.84, 3.835, 3.855, 3.8699, 3.835, 3.82, 3.82, 3.8227, 3.85, 3.835, 3.8999, 3.83, 3.93, 3.985, 3.945, 3.94, 3.925, 4.015, 4.005, 4.01, 4.05, 4.045, 4.04, 4.275, 4.09, 4.09, 4.095, 4.07, 4.055, 4.0212, 3.99, 4.085, 4.095, 4.09, 4.08, 4.09, 4.2, 4.215, 4.285, 4.27, 4.265, 4.25, 4.25, 4.21, 4.25, 4.155, 4.215, 4.2111, 4.23, 4.2, 4.225, 4.175, 4.2, 4.175, 4.16, 4.165, 4.14, 4.08, 4.06, 4.035, 4.0099, 3.995], [4.13, 4.125, 4.145, 4.16, 4.13, 4.11, 4.11, 4.06, 3.985, 3.985, 3.995, 3.985, 3.975, 4.02, 3.9735, 3.985, 4.021, 4.0799, 4.05, 4.02, 3.985, 4.06, 4.045, 4.025, 4.01, 4.085, 4.17, 4.165, 4.14, 4.155, 4.1394, 4.15, 4.16, 4.2599, 4.345, 4.415, 4.415, 4.44, 4.41, 4.4, 4.4, 4.385, 4.385, 4.355, 4.335, 4.365, 4.325, 4.395, 4.42, 4.3801, 4.385, 4.33, 4.21, 4.15, 4.105, 4.12, 4.12, 4.115, 4.12, 4.105, 4.035, 4.0185, 4.04, 4.015, 4.04, 3.91, 3.81, 3.82, 3.82, 3.83, 3.855, 3.855, 3.8205, 3.81, 3.811, 3.82, 3.85, 3.83, 3.86, 3.825, 3.9216, 3.98, 3.94, 3.94, 3.915, 4, 3.9972, 4.005, 4.04, 4.04, 4.03, 4.2, 4.085, 4.08, 4.0803, 4.065, 4.05, 4.02, 3.97, 4.0804, 4.085, 4.08, 4.07, 4.08, 4.15, 4.215, 4.275, 4.27, 4.255, 4.2401, 4.245, 4.21, 4.2405, 4.1499, 4.21, 4.205, 4.23, 4.1624, 4.2107, 4.165, 4.185, 4.175, 4.1541, 4.165, 4.13, 4.079, 4.05, 4.03, 4.0025, 3.995], [4.13, 4.13, 4.145, 4.16, 4.13, 4.125, 4.12, 4.06, 3.9986, 3.99, 3.995, 3.985, 3.975, 4.0233, 3.975, 3.985, 4.021, 4.0799, 4.05, 4.025, 4.01, 4.06, 4.05, 4.035, 4.015, 4.09, 4.2041, 4.175, 4.14, 4.155, 4.1599, 4.15, 4.16, 4.265, 4.345, 4.43, 4.415, 4.44, 4.41, 4.425, 4.405, 4.385, 4.39, 4.365, 4.345, 4.365, 4.34, 4.395, 4.42, 4.3801, 4.385, 4.33, 4.22, 4.15, 4.105, 4.125, 4.12, 4.115, 4.125, 4.11, 4.04, 4.0185, 4.045, 4.02, 4.04, 3.9199, 3.82, 3.825, 3.84, 3.83, 3.855, 3.8699, 3.825, 3.82, 3.815, 3.82, 3.85, 3.83, 3.88, 3.825, 3.925, 3.985, 3.9422, 3.94, 3.925, 4.015, 4.005, 4.005, 4.045, 4.045, 4.035, 4.2699, 4.085, 4.08, 4.0803, 4.065, 4.05, 4.0212, 3.99, 4.085, 4.095, 4.08, 4.07, 4.085, 4.1709, 4.215, 4.28, 4.27, 4.265, 4.2401, 4.245, 4.21, 4.2405, 4.1499, 4.2106, 4.2111, 4.23, 4.1624, 4.2107, 4.165, 4.2, 4.175, 4.16, 4.165, 4.14, 4.0792, 4.06, 4.03, 4.0099, 3.995], [14446, 4021, 1917, 433, 1563, 9921, 8866, 5255, 5044, 5859, 952, 520, 729, 22730, 9452, 189, 2367, 380, 9798, 1667, 6357, 8133, 1434, 6605, 967, 1756, 41287, 2739, 3498, 4001, 13387, 677, 11403, 6154, 33999, 8327, 4553, 1302, 2831, 17435, 6493, 668, 2555, 16659, 2447, 1276, 3095, 8412, 383, 1312, 7470, 1084, 37441, 7985, 396, 7833, 3615, 2420, 6710, 1766, 435, 938, 3881, 14741, 296, 131055, 17010, 1806, 12614, 2564, 4570, 22843, 22289, 4210, 7801, 1119, 400, 1041, 9203, 1465, 2182, 760, 875, 204, 14050, 2909, 4778, 916, 1752, 801, 15917, 57808, 1226, 10130, 34846, 1858, 18780, 2044, 9948, 1122, 3781, 2725, 1805, 3579, 42053, 1478, 11071, 547, 3003, 1637, 957, 729, 5431, 4674, 14571, 6545, 554, 21339, 20545, 7332, 9877, 106, 1116, 746, 4971, 766, 12596, 1735, 2200, 668]], "output_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691740.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0], "output_window": [[4.04, 4.175, 4.135, 4.09, 4.11, 4.065, 4.07, 4.08, 4, 3.96, 3.975, 3.95, 3.995, 4.02, 4.03, 4.0694, 4.065, 4.025, 4.045, 4.06, 4.04, 4.045, 4.01, 4.09, 4.075, 4.085], [4.07, 4.185, 4.135, 4.0994, 4.11, 4.069, 4.07, 4.08, 4, 3.97, 3.98, 3.96, 3.995, 4.02, 4.03, 4.08, 4.069, 4.0294, 4.05, 4.06, 4.055, 4.045, 4.01, 4.095, 4.08, 4.085], [4.03, 4.1739, 4.12, 4.09, 4.11, 4.065, 4.065, 4.05, 4, 3.96, 3.975, 3.95, 3.99, 3.99, 4.025, 4.065, 4.065, 4.025, 4.04, 4.06, 4.04, 4.045, 4.01, 4.0896, 4.0714, 4.08], [4.04, 4.1739, 4.125, 4.0994, 4.11, 4.069, 4.065, 4.065, 4, 3.9699, 3.98, 3.955, 3.995, 3.99, 4.03, 4.0762, 4.065, 4.025, 4.045, 4.06, 4.055, 4.045, 4.01, 4.095, 4.0714, 4.08], [40922, 7336, 1823, 327, 235, 4012, 972, 43376, 160, 393, 2726, 41133, 3301, 30647, 686, 12676, 1997, 751, 970, 1385, 3272, 235, 102, 3921, 1534, 1340]], "text": {"content": "W&T Announces Participation in Water Tower Research Fireside Chat\u00a0on Thursday, June 15, 2023\nBy W&T Offshore, Inc.\nPublished on: 2023-06-13T10:45:00Z\n\nHOUSTON, June  13, 2023  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (\u201cW&T\u201d or the \u201cCompany\u201d) today announced its participation in an investor event hosted by Water Tower Research (\u201cWTR\u201d) on Thursday, June 15, 2023 at 10:00 AM Central.\n\nArticle Content:\n\nJune 13, 2023 06:45 ET\n\n\r\n            | Source:\r\n            \nW&T Offshore, Inc.\n\n\n\n\n\nW&T Offshore, Inc.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, June  13, 2023  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (\u201cW&T\u201d or the \u201cCompany\u201d) today announced its participation in an investor event hosted by Water Tower Research (\u201cWTR\u201d) on Thursday, June 15, 2023 at 10:00 AM Central.\nAs part of WTR\u2019s ongoing Fireside Chat Series, Jeff Robertson, Managing Director at WTR, will lead an in-depth conversation with Tracy Krohn, W&T\u2019s Founder, Chairman and Chief Executive Officer. Included in the discussion will be a variety of important topics, including the Company\u2019s long history of generating cash flow and profitable growth in the Gulf of Mexico, the acquisition opportunities in the Gulf of Mexico, the Company\u2019s ongoing commitment to strengthening its balance sheet, and management\u2019s strategy to enhancing long-term shareholder value.\nInvestors and other interested parties can access the event by registering in advance at https://us06web.zoom.us/webinar/register/WN_0lidgZFMRTqGjVUtQKrTFA.\nAbout W&T Offshore\nW&T Offshore, Inc. is an independent oil and natural gas producer with operations offshore in the Gulf of Mexico. As of March 31, 2023, the Company had working interests in 47 fields (39 in federal waters and eight in state waters). The Company has under lease approximately 625,000 gross acres (457,000 net acres) spanning across the outer continental shelf off the coasts of Louisiana, Texas, Mississippi and Alabama, with 8,000 gross acres in Alabama State waters, 458,000 gross acres on the conventional shelf and 159,000 gross acres in the deepwater. A majority of the Company\u2019s daily production is derived from wells it operates. For more information on W&T, please visit the Company\u2019s website at www.wtoffshore.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686653100000, "published_utc": "2023-06-13T10:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/13/2686977/0/en/W-T-Announces-Participation-in-Water-Tower-Research-Fireside-Chat-on-Thursday-June-15-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.5375116409014535, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2425742574257488, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2106537530266301, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [4.13, 4.13, 4.135, 4.141249999999999, 4.139, 4.136666666666667, 4.134285714285714, 4.125, 4.110955555555555, 4.09886, 4.08536, 4.070860000000001, 4.053859999999999, 4.04019, 4.02469, 4.010689999999999, 4.00079, 4.00278, 4.00792, 4.01142, 4.012919999999999, 4.02042, 4.02792, 4.029089999999999, 4.03309, 4.04359, 4.0619, 4.07141, 4.0804100000000005, 4.0934099999999995, 4.1084, 4.117400000000001, 4.1284, 4.151400000000001, 4.1844, 4.2184, 4.23949, 4.26599, 4.2929900000000005, 4.31999, 4.3445, 4.368, 4.391, 4.401, 4.401, 4.3945, 4.3870000000000005, 4.382499999999999, 4.3835, 4.379009999999999, 4.37701, 4.371509999999999, 4.354509999999999, 4.33301, 4.30901, 4.28501, 4.2630099999999995, 4.23501, 4.205509999999999, 4.1785000000000005, 4.144, 4.11285, 4.09535, 4.08235, 4.075850000000001, 4.05534, 4.02534, 3.996340000000001, 3.9678400000000003, 3.9398399999999993, 3.92134, 3.9064800000000006, 3.88448, 3.8644799999999995, 3.8419799999999995, 3.83199, 3.83499, 3.835489999999999, 3.83949, 3.8389900000000003, 3.8459899999999996, 3.8574999999999995, 3.86922, 3.8812200000000003, 3.8922200000000005, 3.9117200000000003, 3.9272199999999997, 3.9447200000000002, 3.96122, 3.98322, 3.99422, 4.02271, 4.03699, 4.0509900000000005, 4.06652, 4.07152, 4.076020000000001, 4.077640000000001, 4.07214, 4.07614, 4.08214, 4.06315, 4.06165, 4.062150000000001, 4.07121, 4.08621, 4.10921, 4.13409, 4.1615899999999995, 4.1771, 4.192100000000001, 4.2051, 4.22215, 4.2286399999999995, 4.232609999999999, 4.23222, 4.22722, 4.21646, 4.21103, 4.20352, 4.199019999999999, 4.19552, 4.187469999999999, 4.18898, 4.18192, 4.16873, 4.15173, 4.13849, 4.11841, 4.10141], "in_sma_50": [4.13, 4.13, 4.135, 4.141249999999999, 4.139, 4.136666666666667, 4.134285714285714, 4.125, 4.110955555555555, 4.09886, 4.089418181818182, 4.0807166666666665, 4.072584615384615, 4.069064285714285, 4.0627933333333335, 4.05793125, 4.055758823529412, 4.0571, 4.056726315789473, 4.05514, 4.052990476190476, 4.0533090909090905, 4.053165217391304, 4.052408333333333, 4.050912, 4.052415384615385, 4.058033333333333, 4.0622107142857145, 4.064893103448276, 4.067896666666667, 4.070864516129032, 4.0733375, 4.075963636363636, 4.081523529411764, 4.089051428571429, 4.098522222222222, 4.107075675675676, 4.115836842105264, 4.123379487179487, 4.13092, 4.13760487804878, 4.143495238095238, 4.149227906976744, 4.154131818181818, 4.1583733333333335, 4.162865217391305, 4.166634042553191, 4.171391666666667, 4.176465306122449, 4.180538, 4.185638, 4.1896379999999995, 4.191138, 4.190938, 4.190438, 4.190438, 4.190437999999999, 4.1915379999999995, 4.194065999999999, 4.196466, 4.197366, 4.198035999999999, 4.199436, 4.199369999999999, 4.20067, 4.199368, 4.195347999999999, 4.190250000000001, 4.18605, 4.18215, 4.17905, 4.175248, 4.170748, 4.166448, 4.162448, 4.1570480000000005, 4.149966, 4.143066, 4.137866, 4.131266, 4.126568000000001, 4.1232679999999995, 4.118912, 4.112412000000001, 4.104012, 4.095712000000001, 4.087512, 4.078812, 4.071511999999999, 4.063912, 4.056512000000001, 4.05421, 4.048109999999999, 4.04241, 4.037116, 4.031116, 4.025316, 4.01784, 4.00924, 4.003338, 3.997538, 3.992538, 3.989538, 3.988238, 3.989556, 3.9913559999999997, 3.994556, 3.997656, 4.000456, 4.003057999999999, 4.007158, 4.010988, 4.014898, 4.017496, 4.020908, 4.026732, 4.034932, 4.04168, 4.049094, 4.055794000000001, 4.062694, 4.068796, 4.075496, 4.082396, 4.088896, 4.09408, 4.09828, 4.10228, 4.104878, 4.108277999999999], "in_sma_200": [4.13, 4.13, 4.135, 4.141249999999999, 4.139, 4.136666666666667, 4.134285714285714, 4.125, 4.110955555555555, 4.09886, 4.089418181818182, 4.0807166666666665, 4.072584615384615, 4.069064285714285, 4.0627933333333335, 4.05793125, 4.055758823529412, 4.0571, 4.056726315789473, 4.05514, 4.052990476190476, 4.0533090909090905, 4.053165217391304, 4.052408333333333, 4.050912, 4.052415384615385, 4.058033333333333, 4.0622107142857145, 4.064893103448276, 4.067896666666667, 4.070864516129032, 4.0733375, 4.075963636363636, 4.081523529411764, 4.089051428571429, 4.098522222222222, 4.107075675675676, 4.115836842105264, 4.123379487179487, 4.13092, 4.13760487804878, 4.143495238095238, 4.149227906976744, 4.154131818181818, 4.1583733333333335, 4.162865217391305, 4.166634042553191, 4.171391666666667, 4.176465306122449, 4.180538, 4.184547058823529, 4.187344230769231, 4.187960377358491, 4.187257407407407, 4.185761818181819, 4.184676785714286, 4.183542105263157, 4.182360344827586, 4.18138813559322, 4.180198333333333, 4.1779, 4.175329032258065, 4.173260317460317, 4.170865625, 4.168852307692307, 4.165080303030304, 4.159929850746269, 4.155004411764706, 4.1504391304347825, 4.145861428571429, 4.141764788732394, 4.137988888888889, 4.133701369863013, 4.129462162162162, 4.125269333333333, 4.1212526315789475, 4.11772987012987, 4.114041025641026, 4.111078481012658, 4.1075025, 4.105249382716049, 4.103782926829268, 4.101836144578313, 4.099909523809524, 4.097851764705883, 4.096888372093023, 4.095832183908046, 4.0948, 4.094240449438202, 4.093693333333333, 4.093048351648352, 4.094970652173913, 4.094863440860215, 4.094705319148937, 4.094553684210526, 4.094245833333333, 4.09378969072165, 4.0930489795918366, 4.092008080808081, 4.091938, 4.091968316831683, 4.091850980392157, 4.091638834951456, 4.091575, 4.092330476190476, 4.093487735849057, 4.095230841121495, 4.096849074074074, 4.098391743119266, 4.09968, 4.100989189189189, 4.1019625, 4.103188495575221, 4.103598245614035, 4.104528695652174, 4.105447413793104, 4.106511965811966, 4.106985593220339, 4.107857142857143, 4.108333333333333, 4.109090909090909, 4.109631147540983, 4.110040650406504, 4.110483870967742, 4.110720000000001, 4.1104698412698415, 4.110072440944882, 4.109446875, 4.108675193798449, 4.107800769230769], "in_ema_10": [4.13, 4.13, 4.132727272727273, 4.137685950413223, 4.136288504883546, 4.134236049450173, 4.131647676822869, 4.118620826491438, 4.096798858038449, 4.0773808838496395, 4.062402541331523, 4.048329351998518, 4.034996742544242, 4.032870062081653, 4.022348232612261, 4.015557644864577, 4.016547163980108, 4.02806586143827, 4.032053886631312, 4.030771361789255, 4.026994750554845, 4.0329957049994185, 4.036087394999524, 4.035889686817792, 4.032091561941829, 4.042620368861496, 4.07198030179577, 4.09071115601472, 4.099672764012043, 4.109732261464399, 4.118853668470871, 4.124516637839804, 4.130968158232567, 4.155337584008464, 4.189821659643289, 4.233490448799054, 4.266492185381043, 4.298039060766308, 4.318395595172434, 4.3377782142319905, 4.350000357098901, 4.3563639285354645, 4.362479577892652, 4.362937836457625, 4.359676411647147, 4.360644336802211, 4.35689082101999, 4.363819762652718, 4.374034351261314, 4.37513719648653, 4.376930433488979, 4.368397627400073, 4.34141624060006, 4.306613287763685, 4.269956326352106, 4.243600630651723, 4.221127788715045, 4.2018318271304915, 4.187862404015856, 4.1737056032857005, 4.149395493597392, 4.125596312943321, 4.110942437862717, 4.094407449160404, 4.084515185676694, 4.054585151917295, 4.01193330611415, 3.977945432275214, 3.952864444588811, 3.9305254546635724, 3.9167935538156495, 3.908267453121895, 3.8931279161906414, 3.879831931428706, 3.8680443075325774, 3.85930897889029, 3.8576164372738737, 3.8525952668604417, 3.8575779456130888, 3.8516546827743454, 3.8649901949971914, 3.8868101595431566, 3.896881039626219, 3.90472085060327, 3.9084079686754025, 3.927788338007147, 3.941826822005847, 3.95331285436842, 3.9699832444832523, 3.983622654577206, 3.992963990108623, 4.043315991907055, 4.050894902469408, 4.056186738384061, 4.060570967768777, 4.061376246356272, 4.059307837927859, 4.0523791401227935, 4.041037478282285, 4.049030664049142, 4.057388725131116, 4.0614998660163675, 4.063045344922482, 4.067037100391122, 4.085921263956372, 4.109390125055214, 4.140410102317902, 4.163971901896464, 4.182340647006198, 4.192842347550526, 4.202325557086794, 4.20372091034374, 4.210408017553969, 4.199406559816884, 4.201441730759269, 4.203197779712129, 4.20807091067356, 4.199767108732912, 4.2017549071451095, 4.195072196755089, 4.195968160981437, 4.192155768075721, 4.186309264789226, 4.182434853009367, 4.1747194251894815, 4.157352256973212, 4.139651846614446, 4.119715147230001, 4.099748756824546, 4.080703528310992], "in_ema_50": [4.13, 4.13, 4.130588235294118, 4.131741637831603, 4.131673338308795, 4.131411638767275, 4.130964123521499, 4.128181216716735, 4.1230996003749025, 4.117880008203338, 4.113061184352227, 4.108039177122728, 4.102821954490464, 4.0997034464712305, 4.094813115237065, 4.090506718561102, 4.087780964892039, 4.087471907445292, 4.086002420878811, 4.083610169079642, 4.080723495782402, 4.079910809673288, 4.078737836744924, 4.07702262746081, 4.074590367560386, 4.075194666871743, 4.080249777974812, 4.083965472956192, 4.0861629053892825, 4.088862399295585, 4.091648187558503, 4.093936493928758, 4.096527219657042, 4.103133995356766, 4.112618936715323, 4.125065252922566, 4.136435243004033, 4.1483397432783855, 4.1586009298164885, 4.169047952176626, 4.178300973659896, 4.186406817830096, 4.1943908641897, 4.2010814185352015, 4.206725284474997, 4.212932136064213, 4.21791518955189, 4.224859691922404, 4.232512253023486, 4.238300007806879, 4.244052948677198, 4.247423421278093, 4.2463479929926775, 4.242569640326298, 4.237174752470366, 4.232775742569568, 4.228353164429585, 4.223907942295091, 4.22002919945999, 4.215714328892932, 4.20882357089713, 4.201359901450185, 4.195228140609001, 4.188356448820413, 4.18253854886667, 4.172238997930722, 4.158425703894223, 4.14535018609445, 4.133375668992707, 4.121478583934169, 4.111028443387731, 4.1015724259999775, 4.090726448509782, 4.0801097250388105, 4.069713265233367, 4.059920588165392, 4.051688408237338, 4.0429947451692065, 4.036602794378258, 4.0283046455791105, 4.024253483007381, 4.022714130732582, 4.019556713841108, 4.016436842710084, 4.012851084172434, 4.012935355381358, 4.012624164974246, 4.01232517811251, 4.013606543676725, 4.014837659610971, 4.015628339626227, 4.025599777287944, 4.027929197786456, 4.029971190030125, 4.031944868852473, 4.033241148505317, 4.033898358367853, 4.033400383529899, 4.031698407705197, 4.033788666226562, 4.036189110688266, 4.0379071847789225, 4.039165726552298, 4.040963149040444, 4.0460587118231714, 4.052683860379125, 4.0615982187956305, 4.06977083766639, 4.0774268832481, 4.08380622115994, 4.0901275458203346, 4.0948284263764005, 4.100541037106738, 4.102476682710395, 4.106716812800184, 4.110810271121745, 4.115484378136579, 4.117324206444949, 4.120986002270637, 4.122712041397279, 4.125742941734641, 4.127674591078381, 4.128942254173347, 4.130356283421451, 4.130734468385316, 4.128713508840794, 4.126018861435273, 4.122253415888792, 4.117847399579428, 4.113029854497881], "in_ema_200": [4.13, 4.13, 4.130149253731344, 4.130446276082275, 4.130441835524243, 4.130387687907087, 4.130284327828409, 4.129584981282853, 4.12828164813576, 4.126905711338389, 4.125593216698206, 4.124194279218623, 4.1227097590273925, 4.121720607196274, 4.120260700657008, 4.118914823038531, 4.117940546192377, 4.11756203329494, 4.11688977425718, 4.115975448145168, 4.114920966074072, 4.114374488799703, 4.113733946622592, 4.112950524268138, 4.1119758921858685, 4.11175722659198, 4.112676060158229, 4.1132961988631225, 4.113561908327171, 4.113974227647299, 4.114431200506529, 4.114785118909449, 4.115235018223783, 4.116725217047426, 4.1189966079225755, 4.122091169037774, 4.125005684768742, 4.128139956562088, 4.1309445341087345, 4.133870459142479, 4.136568265519171, 4.1390402230761945, 4.141537335284391, 4.143760844386039, 4.145763224043889, 4.147944684501163, 4.149855682665331, 4.152294929603984, 4.154958661647726, 4.157198873969639, 4.159465551840588, 4.161162412021279, 4.161747860657884, 4.161630966521984, 4.161067474317785, 4.160708593976315, 4.160303533339735, 4.159852751913469, 4.159505958362091, 4.159013361761474, 4.157829149206634, 4.156442789513036, 4.155333906035294, 4.153987300005092, 4.152853098014992, 4.150535156741211, 4.14724624970896, 4.144039819363598, 4.141014547529134, 4.137919875414417, 4.135104752275964, 4.132465899019487, 4.129406536840189, 4.126327864831828, 4.1232300751320095, 4.120212860454079, 4.117524175275432, 4.114663238208014, 4.112328280613905, 4.1094692927471, 4.107633777396384, 4.1064135408053755, 4.104779575225223, 4.103139977461788, 4.101367440372616, 4.100508062856472, 4.0995577338728255, 4.098616860898967, 4.098083359795495, 4.0975551671607136, 4.096932727686477, 4.098653795072681, 4.098517936415242, 4.098333678341459, 4.098154238755972, 4.097824345833027, 4.097348481695386, 4.0965907853601085, 4.0955301805306545, 4.095425402614927, 4.095421169753087, 4.095267725277932, 4.095016305125912, 4.094916640398292, 4.095672693727662, 4.096860030108481, 4.098682318366109, 4.100386971914705, 4.102024912492667, 4.103398793960402, 4.104807761184677, 4.105854450128113, 4.107194206843257, 4.107619140108499, 4.108643825281549, 4.109663289706608, 4.110860669908533, 4.1113734990636726, 4.112361822456074, 4.11288558541671, 4.1137523955120665, 4.114361824412445, 4.114815935612321, 4.115315279536577, 4.115560898645666, 4.115199098659142, 4.114649853896364, 4.113807566792918, 4.112773660655675, 4.111601783435221], "in_macd": [0.0, 0.0, 0.001196581196580837, 0.0033170185306934385, 0.0025473666582094268, 0.0015164728360845814, 0.0002926503505333855, -0.005455844763224249, -0.014795482305190788, -0.02263029254684401, -0.028111921168687992, -0.032884001471629176, -0.0370457851679884, -0.036031276267210366, -0.03867881172936727, -0.03951458667288765, -0.03684729254974517, -0.02963904453247057, -0.026038975065574732, -0.024915969357145684, -0.02494876010573055, -0.020701530520083722, -0.017935734912866153, -0.01676098638968604, -0.017245032573637076, -0.011444840466206863, 0.0023318894238455457, 0.010777681908372472, 0.01447991041438712, 0.018412084766229242, 0.021673907010365312, 0.023192726067618352, 0.024916100245606643, 0.03435844639365371, 0.04774651307496036, 0.06447224608082713, 0.07564514520416132, 0.08553109015601379, 0.0899086129512705, 0.0935102776717569, 0.0936710089750239, 0.09113402057758346, 0.08850664766702288, 0.08344523985770103, 0.07693336490899938, 0.07255017667387342, 0.06629497020277597, 0.06502613356356512, 0.06528529421873053, 0.06156144237626737, 0.058333222928453665, 0.050751760706623905, 0.03545857223417492, 0.017488597536567063, -0.00037948631525264176, -0.012778931084453049, -0.02274682734425948, -0.030696069971238416, -0.03577657550552438, -0.040545899493862336, -0.04940453339362705, -0.05749714361830183, -0.061068309536570275, -0.06516459839519584, -0.06603588341668143, -0.07554659523218454, -0.09010630853228374, -0.10008777839951488, -0.10557083566416026, -0.10946131260182579, -0.1092676827085235, -0.10668215863019848, -0.10702247841350232, -0.10646834173758979, -0.10521973503438042, -0.10264353622093347, -0.09706225753551534, -0.09317877984710465, -0.08508569869695881, -0.08216279239759094, -0.07095922999896853, -0.056586533190942756, -0.04809525753575494, -0.04106995316162543, -0.03629434485526595, -0.024959673448798902, -0.01659251296283415, -0.009847956878811903, -0.0012606498969849333, 0.00548166354914148, 0.009903912960788741, 0.03199423471679985, 0.03418700264852603, 0.03511652735117732, 0.035468530723895775, 0.03411960424128058, 0.03147734441312, 0.026751045751021607, 0.02025436109267087, 0.022511894638491015, 0.024821792491899863, 0.025152090895659285, 0.024326517384125168, 0.024599056457605073, 0.0313846747464277, 0.03986133095850786, 0.051233510828844864, 0.05876175989160082, 0.06359145064000948, 0.06466438270055797, 0.0651589661360239, 0.06201188516795764, 0.06127258372382727, 0.05276774545593188, 0.05034523404426583, 0.04791340619701412, 0.04696979855376071, 0.040302643863989296, 0.0384727916840939, 0.03295512639575282, 0.031048635057072893, 0.027206812668568503, 0.02269020751895834, 0.019291839296113444, 0.014415148075409334, 0.005579960958614016, -0.002937407420169791, -0.011970246948616925, -0.02051426370795717, -0.02816311713811892], "in_signal": [0.0, 0.0, 0.0002393162393161674, 0.0008548566975916217, 0.0011933586897151828, 0.0012579815189890627, 0.0010649152852979275, -0.00023923672440650796, -0.0031504858405633643, -0.007046447181819494, -0.011259541979193195, -0.015584433877680392, -0.019876704135741996, -0.02310761856203567, -0.026221857195501994, -0.02888040309097913, -0.03047378098273234, -0.030306833692679988, -0.02945326196725894, -0.02854580344523629, -0.02782639477733514, -0.026401421925884856, -0.024708284523281117, -0.023118824896562105, -0.021944066431977098, -0.01984422123882305, -0.015408999106289331, -0.01017166290335697, -0.005241348239808152, -0.0005106616386006731, 0.003926252091192524, 0.00777954688647769, 0.01120685755830348, 0.01583717532537353, 0.022219042875290897, 0.030669683516398146, 0.039664775853950784, 0.04883803871436339, 0.05705215356174481, 0.06434377838374723, 0.07020922450200257, 0.07439418371711876, 0.07721667650709958, 0.07846238917721987, 0.07815658432357578, 0.07703530279363531, 0.07488723627546345, 0.07291501573308379, 0.07138907143021314, 0.06942354561942399, 0.06720548108122992, 0.06391473700630873, 0.05822350405188197, 0.05007652274881899, 0.03998532093600467, 0.029432470531913123, 0.0189966109566786, 0.0090580747710952, 9.114471577128386e-05, -0.00803626412615544, -0.016309917979649764, -0.024547363107380177, -0.0318515523932182, -0.03851416159361373, -0.044018505958227275, -0.050324123813018734, -0.05828056075687174, -0.06664200428540037, -0.07442777056115235, -0.08143447896928704, -0.08700111971713434, -0.09093732749974717, -0.0941543576824982, -0.09661715449351653, -0.09833767060168933, -0.09919884372553815, -0.0987715264875336, -0.09765297715944782, -0.09513952146695001, -0.09254417565307821, -0.08822718652225628, -0.08189905585599358, -0.07513829619194586, -0.06832462758588177, -0.06191857103975861, -0.05452679152156667, -0.04693993580982017, -0.03952154002361852, -0.0318693619982918, -0.02439915688880515, -0.017538542918886374, -0.007631987391749129, 0.0007318106163059042, 0.007608753963280188, 0.013180709315403306, 0.01736848830057876, 0.02019025952308701, 0.02150241676867393, 0.02125280563347332, 0.02150462343447686, 0.022168057245961464, 0.02276486397590103, 0.02307719465754586, 0.023381567017557704, 0.024982188563331703, 0.027958017042366938, 0.03261311579966252, 0.03784284461805018, 0.04299256582244204, 0.047326929198065235, 0.05089333658565697, 0.05311704630211711, 0.05474815378645914, 0.05435207212035369, 0.05355070450513612, 0.05242324484351173, 0.05133255558556153, 0.049126573241247085, 0.04699581692981645, 0.04418767882300373, 0.04155987006981757, 0.03868925858956776, 0.035489448375445876, 0.03224992655957939, 0.028682970862745377, 0.024062368881919108, 0.01866241362150133, 0.01253588150747768, 0.005925852464390711, -0.000891941456111215], "in_upper_bb": [null, 4.13, 4.152320508075688, 4.16997281323269, 4.165832815729998, 4.163249869383169, 4.16162833756182, 4.183309518948453, 4.211334194274712, 4.2205498863687705, 4.220757797111719, 4.219699722097785, 4.2179990999028085, 4.211236004359089, 4.2081498500513, 4.203646382478865, 4.197979656370867, 4.195543005899007, 4.191308167663346, 4.1868985255405935, 4.177428382375924, 4.168337461046951, 4.15440328973899, 4.1333381234824, 4.117031295656461, 4.108365181472637, 4.13764793306841, 4.160920760010205, 4.174701355492496, 4.189242256056679, 4.202694101168476, 4.211606555485298, 4.219199754007608, 4.251468368751492, 4.296944406845087, 4.358674844241174, 4.404934493184552, 4.451256382822412, 4.482952744157846, 4.510890736562651, 4.52814966592798, 4.541648691249857, 4.551082555559204, 4.550904058943442, 4.5395790541306065, 4.5358050545609006, 4.537835579312205, 4.541765287983012, 4.541403952287953, 4.533998763367706, 4.522630591931459, 4.499024860125415, 4.48289864735487, 4.508405967390431, 4.538683786844982, 4.546423720165241, 4.550328631344134, 4.545735127747814, 4.539974307546524, 4.529339163611017, 4.525147324458388, 4.520906506963748, 4.507809242229281, 4.496606729739385, 4.4830308881791785, 4.473045011199873, 4.473761872982079, 4.452438280127311, 4.412819352121959, 4.3736993834487174, 4.31971911811487, 4.268769134928102, 4.24162499415576, 4.22420282204128, 4.211199186249509, 4.190491862608714, 4.165658088735324, 4.138449929487717, 4.103560038510339, 4.066736252028767, 4.04736088330353, 4.0404794603834215, 4.01889477426056, 4.001826056529463, 3.972865042478708, 3.9947747680131953, 4.014952068662225, 4.032030576864841, 4.055992452873141, 4.075722853799248, 4.091355895963841, 4.170042579401563, 4.185032406746157, 4.195754357201703, 4.202834586620972, 4.204929980520068, 4.205520105572875, 4.198451000930394, 4.19392198860968, 4.184440481831895, 4.187303849622768, 4.190969597832181, 4.189897225077622, 4.1880716445764605, 4.194418583025433, 4.217528990316607, 4.253238512403509, 4.279268930933401, 4.301556370157146, 4.315882208533413, 4.328271894410806, 4.318265699923777, 4.330387274455271, 4.331628294270209, 4.337670977149606, 4.3420533038873925, 4.3460702726235505, 4.339224862361695, 4.325609433633176, 4.321732162674728, 4.319103836669195, 4.311870206072527, 4.300348559864852, 4.288634251690147, 4.29126560839377, 4.301974512573355, 4.301794298149691, 4.30395962981305, 4.304764483158584, 4.306893116815414], "in_lower_bb": [null, 4.13, 4.117679491924312, 4.112527186767309, 4.112167184270002, 4.110083463950164, 4.106943091009609, 4.066690481051547, 4.010576916836398, 3.97717011363123, 3.958078566524645, 3.9417336112355477, 3.9271701308664215, 3.926892567069481, 3.9174368166153664, 3.912216117521136, 3.913537990687956, 3.9186569941009926, 3.922144463915601, 3.923381474459406, 3.9208516176240757, 3.9229425389530483, 3.9273767102610084, 3.935941876517601, 3.94074870434354, 3.945914818527364, 3.925042066931589, 3.9132692399897944, 3.9136286445075057, 3.915587743943321, 3.918625898831524, 3.926213444514703, 3.9371202459923915, 3.9290216312485087, 3.9205455931549125, 3.903315155758827, 3.896455506815448, 3.8861436171775874, 3.890447255842154, 3.902509263437349, 3.924750334072021, 3.943751308750144, 3.968317444440797, 4.001495941056558, 4.0458209458693934, 4.077094945439099, 4.088654420687796, 4.1067247120169865, 4.135086047712046, 4.1650012366322935, 4.198879408068541, 4.240485139874584, 4.26261135264513, 4.225604032609569, 4.171326213155019, 4.133086279834758, 4.099681368655866, 4.071774872252186, 4.049035692453474, 4.028170836388981, 3.9958626755416122, 3.9634534930362526, 3.94205075777072, 3.918753270260614, 3.9018291118208213, 3.8673049888001274, 3.8145881270179203, 3.7789117198726907, 3.7605306478780425, 3.7446406165512824, 3.745620881885129, 3.750560865071898, 3.7382050058442395, 3.7226271779587212, 3.7066308137504915, 3.6968381373912864, 3.694671911264677, 3.693380070512285, 3.7037699614896615, 3.7120937479712333, 3.719969116696469, 3.7235005396165772, 3.7348052257394393, 3.7438739434705357, 3.7613349575212913, 3.748935231986805, 3.747257931337775, 3.748179423135159, 3.7447175471268594, 3.7464871462007516, 3.74885410403616, 3.710167420598437, 3.7211775932538425, 3.7364556427982962, 3.755905413379028, 3.7783100194799326, 3.797719894427125, 3.823908999069605, 3.83943801139032, 3.874919518168105, 3.889056150377232, 3.8948904021678192, 3.908742774922378, 3.9250683554235395, 3.943311416974568, 3.9402010096833933, 3.9319914875964925, 3.9324610690665986, 3.9321736298428536, 3.937357791466587, 3.945968105589195, 3.9499843000762214, 3.9534127255447284, 3.95916170572979, 3.966149022850393, 3.976376696112607, 3.9903597273764495, 4.011325137638307, 4.047010566366824, 4.058887837325273, 4.072016163330805, 4.088749793927473, 4.1092714401351484, 4.128985748309854, 4.123264391606231, 4.098975487426645, 4.077155701850309, 4.050990370186949, 4.024675516841416, 3.998036883184587], "out_sma_10": [4.04, 4.106949999999999, 4.112966666666666, 4.1095749999999995, 4.10966, 4.102883333333334, 4.097471428571429, 4.0934125, 4.083033333333334, 4.07172, 4.065720000000001, 4.04383, 4.03083, 4.01989, 4.01189, 4.0126100000000005, 4.0126100000000005, 4.00861, 4.013109999999999, 4.02212, 4.0296199999999995, 4.03862, 4.04012, 4.05062, 4.05476, 4.05514], "out_sma_50": [4.04, 4.106949999999999, 4.112966666666666, 4.1095749999999995, 4.10966, 4.102883333333334, 4.097471428571429, 4.0934125, 4.083033333333334, 4.07172, 4.063381818181818, 4.05435, 4.049784615384615, 4.045514285714286, 4.04448, 4.0464625000000005, 4.047552941176471, 4.0463, 4.046231578947368, 4.04692, 4.047304761904762, 4.0472, 4.045582608695653, 4.047641666666666, 4.048592, 4.049799999999999], "out_sma_200": [4.04, 4.106949999999999, 4.112966666666666, 4.1095749999999995, 4.10966, 4.102883333333334, 4.097471428571429, 4.0934125, 4.083033333333334, 4.07172, 4.063381818181818, 4.05435, 4.049784615384615, 4.045514285714286, 4.04448, 4.0464625000000005, 4.047552941176471, 4.0463, 4.046231578947368, 4.04692, 4.047304761904762, 4.0472, 4.045582608695653, 4.047641666666666, 4.048592, 4.049799999999999], "out_ema_10": [4.04, 4.064345454545454, 4.0753735537190074, 4.0797419984973695, 4.085243453316029, 4.08229009816766, 4.079146443955358, 4.076574363236202, 4.06265175173871, 4.045787796877127, 4.033826379263104, 4.019494310306175, 4.015040799341416, 4.0104879267338855, 4.0140355764186335, 4.025338198887972, 4.032549435453795, 4.031176810825832, 4.0336901179484075, 4.038473732866878, 4.041478508709264, 4.042118779853034, 4.036279001697936, 4.0469555468437655, 4.051399992872171, 4.05659999416814], "out_ema_50": [4.04, 4.045250980392157, 4.048378392925798, 4.050379240262042, 4.052717309271374, 4.053355846162693, 4.053812479646509, 4.054251205934881, 4.0521237076629255, 4.0488992485388895, 4.046197317223639, 4.04262095184232, 4.040753463534778, 4.038763131631454, 4.038419479410613, 4.039901068453334, 4.0408853402786935, 4.040262385757961, 4.040448174551766, 4.041214912804638, 4.041755504459358, 4.041882739578599, 4.040632436065713, 4.042764497396469, 4.043887458282882, 4.045303636389435], "out_ema_200": [4.04, 4.041332338308458, 4.04216485235514, 4.042734356311805, 4.04340366619925, 4.043658356087815, 4.043870710753608, 4.044080952437652, 4.043642335995487, 4.042908581408467, 4.042282625374551, 4.0414141415399785, 4.04095230928585, 4.040445321133752, 4.040341387590132, 4.040698189703663, 4.040939998761338, 4.040781391808489, 4.0408233680093995, 4.041014180268012, 4.041153342653405, 4.041191617850884, 4.040881253494159, 4.041419748484267, 4.041718059444623, 4.04209897427602], "out_macd": [0.0, 0.010681481481481292, 0.015027582568323261, 0.016219227778033307, 0.01781360248332664, 0.015589097167151955, 0.013349509273656857, 0.011442715234323941, 0.004633201782034746, -0.003155826726534805, -0.008416680096764217, -0.014436816724758827, -0.015798042667206857, -0.017083355953544377, -0.014704802477558232, -0.00898821724733967, -0.005300428622554421, -0.005541614986355192, -0.0040719847587187274, -0.0016775794834060775, -0.00018136361832254977, 0.00019523130296406066, -0.0023039633462040854, 0.0025448609411569123, 0.004432175001725547, 0.006546370633206067], "out_signal": [0.0, 0.0021362962962962586, 0.004714553550701659, 0.007015488396167989, 0.009175111213599721, 0.010457908404310169, 0.011036228578179506, 0.011117525909408394, 0.009820661083933663, 0.007225363521839969, 0.004096954798119132, 0.0003902004935435405, -0.0028474481386065393, -0.005694629701594107, -0.007496664256786933, -0.007794974854897481, -0.007296065608428869, -0.006945175484014134, -0.006370537338955053, -0.005431945767845258, -0.0043818293379407165, -0.003466417209759761, -0.0032339264370486263, -0.0020781689614075187, -0.0007761001687809055, 0.0006883939916164889], "out_upper_bb": [null, 4.296313196001757, 4.248479076922456, 4.221049047801868, 4.206200105655629, 4.195393606636717, 4.18664472160514, 4.179104335750471, 4.184538899683164, 4.191211507834006, 4.189514726439157, 4.1899181780842785, 4.183691270587753, 4.178077045472541, 4.172471655978035, 4.171127167541903, 4.16859345335415, 4.164206842589442, 4.160817985987481, 4.158620060783095, 4.159375856228709, 4.13583088331544, 4.12230126027697, 4.121419041223703, 4.1139936497508875, 4.115709360946847], "out_lower_bb": [null, 3.9175868039982418, 3.9774542564108764, 3.9981009521981306, 4.013119894344371, 4.01037306002995, 4.008298135537717, 4.00772066424953, 3.981527766983503, 3.952228492165994, 3.9372489099244787, 3.9187818219157218, 3.915877960181477, 3.91295152595603, 3.916488344021965, 3.9217978324580978, 3.9265124289987905, 3.9283931574105573, 3.931645171907255, 3.9352199392169047, 3.935964143771289, 3.9466191166845603, 3.9486487397230303, 3.949090958776298, 3.9526563502491117, 3.9520406390531533], "overall_sma_10": [4.13, 4.13, 4.135, 4.141249999999999, 4.139, 4.136666666666667, 4.134285714285714, 4.125, 4.110955555555555, 4.09886, 4.08536, 4.070860000000001, 4.053859999999999, 4.04019, 4.02469, 4.010689999999999, 4.00079, 4.00278, 4.00792, 4.01142, 4.012919999999999, 4.02042, 4.02792, 4.029089999999999, 4.03309, 4.04359, 4.0619, 4.07141, 4.0804100000000005, 4.0934099999999995, 4.1084, 4.117400000000001, 4.1284, 4.151400000000001, 4.1844, 4.2184, 4.23949, 4.26599, 4.2929900000000005, 4.31999, 4.3445, 4.368, 4.391, 4.401, 4.401, 4.3945, 4.3870000000000005, 4.382499999999999, 4.3835, 4.379009999999999, 4.37701, 4.371509999999999, 4.354509999999999, 4.33301, 4.30901, 4.28501, 4.2630099999999995, 4.23501, 4.205509999999999, 4.1785000000000005, 4.144, 4.11285, 4.09535, 4.08235, 4.075850000000001, 4.05534, 4.02534, 3.996340000000001, 3.9678400000000003, 3.9398399999999993, 3.92134, 3.9064800000000006, 3.88448, 3.8644799999999995, 3.8419799999999995, 3.83199, 3.83499, 3.835489999999999, 3.83949, 3.8389900000000003, 3.8459899999999996, 3.8574999999999995, 3.86922, 3.8812200000000003, 3.8922200000000005, 3.9117200000000003, 3.9272199999999997, 3.9447200000000002, 3.96122, 3.98322, 3.99422, 4.02271, 4.03699, 4.0509900000000005, 4.06652, 4.07152, 4.076020000000001, 4.077640000000001, 4.07214, 4.07614, 4.08214, 4.06315, 4.06165, 4.062150000000001, 4.07121, 4.08621, 4.10921, 4.13409, 4.1615899999999995, 4.1771, 4.192100000000001, 4.2051, 4.22215, 4.2286399999999995, 4.232609999999999, 4.23222, 4.22722, 4.21646, 4.21103, 4.20352, 4.199019999999999, 4.19552, 4.187469999999999, 4.18898, 4.18192, 4.16873, 4.15173, 4.13849, 4.11841, 4.10141, 4.08541, 4.085299999999999, 4.081799999999999, 4.07524, 4.07224, 4.07122, 4.07172, 4.07522, 4.07423, 4.07172, 4.065720000000001, 4.04383, 4.03083, 4.01989, 4.01189, 4.0126100000000005, 4.0126100000000005, 4.00861, 4.013109999999999, 4.02212, 4.0296199999999995, 4.03862, 4.04012, 4.05062, 4.05476, 4.05514], "overall_sma_50": [4.13, 4.13, 4.135, 4.141249999999999, 4.139, 4.136666666666667, 4.134285714285714, 4.125, 4.110955555555555, 4.09886, 4.089418181818182, 4.0807166666666665, 4.072584615384615, 4.069064285714285, 4.0627933333333335, 4.05793125, 4.055758823529412, 4.0571, 4.056726315789473, 4.05514, 4.052990476190476, 4.0533090909090905, 4.053165217391304, 4.052408333333333, 4.050912, 4.052415384615385, 4.058033333333333, 4.0622107142857145, 4.064893103448276, 4.067896666666667, 4.070864516129032, 4.0733375, 4.075963636363636, 4.081523529411764, 4.089051428571429, 4.098522222222222, 4.107075675675676, 4.115836842105264, 4.123379487179487, 4.13092, 4.13760487804878, 4.143495238095238, 4.149227906976744, 4.154131818181818, 4.1583733333333335, 4.162865217391305, 4.166634042553191, 4.171391666666667, 4.176465306122449, 4.180538, 4.185638, 4.1896379999999995, 4.191138, 4.190938, 4.190438, 4.190438, 4.190437999999999, 4.1915379999999995, 4.194065999999999, 4.196466, 4.197366, 4.198035999999999, 4.199436, 4.199369999999999, 4.20067, 4.199368, 4.195347999999999, 4.190250000000001, 4.18605, 4.18215, 4.17905, 4.175248, 4.170748, 4.166448, 4.162448, 4.1570480000000005, 4.149966, 4.143066, 4.137866, 4.131266, 4.126568000000001, 4.1232679999999995, 4.118912, 4.112412000000001, 4.104012, 4.095712000000001, 4.087512, 4.078812, 4.071511999999999, 4.063912, 4.056512000000001, 4.05421, 4.048109999999999, 4.04241, 4.037116, 4.031116, 4.025316, 4.01784, 4.00924, 4.003338, 3.997538, 3.992538, 3.989538, 3.988238, 3.989556, 3.9913559999999997, 3.994556, 3.997656, 4.000456, 4.003057999999999, 4.007158, 4.010988, 4.014898, 4.017496, 4.020908, 4.026732, 4.034932, 4.04168, 4.049094, 4.055794000000001, 4.062694, 4.068796, 4.075496, 4.082396, 4.088896, 4.09408, 4.09828, 4.10228, 4.104878, 4.108277999999999, 4.110578, 4.114356, 4.118012, 4.1212, 4.1249, 4.125979999999999, 4.12718, 4.12838, 4.12748, 4.125978, 4.124878, 4.11858, 4.11678, 4.11498, 4.113974, 4.114198, 4.114498, 4.114574, 4.115674, 4.115174, 4.114374, 4.1136740000000005, 4.112474000000001, 4.112674, 4.110684, 4.107984], "overall_sma_200": [4.13, 4.13, 4.135, 4.141249999999999, 4.139, 4.136666666666667, 4.134285714285714, 4.125, 4.110955555555555, 4.09886, 4.089418181818182, 4.0807166666666665, 4.072584615384615, 4.069064285714285, 4.0627933333333335, 4.05793125, 4.055758823529412, 4.0571, 4.056726315789473, 4.05514, 4.052990476190476, 4.0533090909090905, 4.053165217391304, 4.052408333333333, 4.050912, 4.052415384615385, 4.058033333333333, 4.0622107142857145, 4.064893103448276, 4.067896666666667, 4.070864516129032, 4.0733375, 4.075963636363636, 4.081523529411764, 4.089051428571429, 4.098522222222222, 4.107075675675676, 4.115836842105264, 4.123379487179487, 4.13092, 4.13760487804878, 4.143495238095238, 4.149227906976744, 4.154131818181818, 4.1583733333333335, 4.162865217391305, 4.166634042553191, 4.171391666666667, 4.176465306122449, 4.180538, 4.184547058823529, 4.187344230769231, 4.187960377358491, 4.187257407407407, 4.185761818181819, 4.184676785714286, 4.183542105263157, 4.182360344827586, 4.18138813559322, 4.180198333333333, 4.1779, 4.175329032258065, 4.173260317460317, 4.170865625, 4.168852307692307, 4.165080303030304, 4.159929850746269, 4.155004411764706, 4.1504391304347825, 4.145861428571429, 4.141764788732394, 4.137988888888889, 4.133701369863013, 4.129462162162162, 4.125269333333333, 4.1212526315789475, 4.11772987012987, 4.114041025641026, 4.111078481012658, 4.1075025, 4.105249382716049, 4.103782926829268, 4.101836144578313, 4.099909523809524, 4.097851764705883, 4.096888372093023, 4.095832183908046, 4.0948, 4.094240449438202, 4.093693333333333, 4.093048351648352, 4.094970652173913, 4.094863440860215, 4.094705319148937, 4.094553684210526, 4.094245833333333, 4.09378969072165, 4.0930489795918366, 4.092008080808081, 4.091938, 4.091968316831683, 4.091850980392157, 4.091638834951456, 4.091575, 4.092330476190476, 4.093487735849057, 4.095230841121495, 4.096849074074074, 4.098391743119266, 4.09968, 4.100989189189189, 4.1019625, 4.103188495575221, 4.103598245614035, 4.104528695652174, 4.105447413793104, 4.106511965811966, 4.106985593220339, 4.107857142857143, 4.108333333333333, 4.109090909090909, 4.109631147540983, 4.110040650406504, 4.110483870967742, 4.110720000000001, 4.1104698412698415, 4.110072440944882, 4.109446875, 4.108675193798449, 4.107800769230769, 4.10728320610687, 4.107787878787878, 4.107917293233083, 4.107853731343283, 4.10786962962963, 4.107583823529412, 4.1072729927007305, 4.106966666666667, 4.1061971223021585, 4.105223571428572, 4.104335460992909, 4.103283802816901, 4.102526573426573, 4.101745138888889, 4.101250344827586, 4.101078767123288, 4.100833333333333, 4.1003209459459455, 4.099949664429531, 4.099683333333333, 4.099387417218543, 4.099029605263158, 4.0984477124183005, 4.098425324675325, 4.098250967741935, 4.098133974358975], "overall_ema_10": [4.13, 4.13, 4.132727272727273, 4.137685950413223, 4.136288504883546, 4.134236049450173, 4.131647676822869, 4.118620826491438, 4.096798858038449, 4.0773808838496395, 4.062402541331523, 4.048329351998518, 4.034996742544242, 4.032870062081653, 4.022348232612261, 4.015557644864577, 4.016547163980108, 4.02806586143827, 4.032053886631312, 4.030771361789255, 4.026994750554845, 4.0329957049994185, 4.036087394999524, 4.035889686817792, 4.032091561941829, 4.042620368861496, 4.07198030179577, 4.09071115601472, 4.099672764012043, 4.109732261464399, 4.118853668470871, 4.124516637839804, 4.130968158232567, 4.155337584008464, 4.189821659643289, 4.233490448799054, 4.266492185381043, 4.298039060766308, 4.318395595172434, 4.3377782142319905, 4.350000357098901, 4.3563639285354645, 4.362479577892652, 4.362937836457625, 4.359676411647147, 4.360644336802211, 4.35689082101999, 4.363819762652718, 4.374034351261314, 4.37513719648653, 4.376930433488979, 4.368397627400073, 4.34141624060006, 4.306613287763685, 4.269956326352106, 4.243600630651723, 4.221127788715045, 4.2018318271304915, 4.187862404015856, 4.1737056032857005, 4.149395493597392, 4.125596312943321, 4.110942437862717, 4.094407449160404, 4.084515185676694, 4.054585151917295, 4.01193330611415, 3.977945432275214, 3.952864444588811, 3.9305254546635724, 3.9167935538156495, 3.908267453121895, 3.8931279161906414, 3.879831931428706, 3.8680443075325774, 3.85930897889029, 3.8576164372738737, 3.8525952668604417, 3.8575779456130888, 3.8516546827743454, 3.8649901949971914, 3.8868101595431566, 3.896881039626219, 3.90472085060327, 3.9084079686754025, 3.927788338007147, 3.941826822005847, 3.95331285436842, 3.9699832444832523, 3.983622654577206, 3.992963990108623, 4.043315991907055, 4.050894902469408, 4.056186738384061, 4.060570967768777, 4.061376246356272, 4.059307837927859, 4.0523791401227935, 4.041037478282285, 4.049030664049142, 4.057388725131116, 4.0614998660163675, 4.063045344922482, 4.067037100391122, 4.085921263956372, 4.109390125055214, 4.140410102317902, 4.163971901896464, 4.182340647006198, 4.192842347550526, 4.202325557086794, 4.20372091034374, 4.210408017553969, 4.199406559816884, 4.201441730759269, 4.203197779712129, 4.20807091067356, 4.199767108732912, 4.2017549071451095, 4.195072196755089, 4.195968160981437, 4.192155768075721, 4.186309264789226, 4.182434853009367, 4.1747194251894815, 4.157352256973212, 4.139651846614446, 4.119715147230001, 4.099748756824546, 4.080703528310992, 4.073302886799903, 4.091593271018102, 4.097667221742083, 4.0979822723344315, 4.100167313728171, 4.094500529413958, 4.089136796793238, 4.084748288285376, 4.069339508597126, 4.051259597943103, 4.038303307407993, 4.023157251515631, 4.018037751240061, 4.0129399782873225, 4.0160418004169, 4.026979654886555, 4.033892444907181, 4.032275636742239, 4.034589157334559, 4.0392093105464575, 4.042080344992556, 4.042611191357546, 4.036681883837992, 4.047285177685629, 4.051669690833696, 4.056820656136661], "overall_ema_50": [4.13, 4.13, 4.130588235294118, 4.131741637831603, 4.131673338308795, 4.131411638767275, 4.130964123521499, 4.128181216716735, 4.1230996003749025, 4.117880008203338, 4.113061184352227, 4.108039177122728, 4.102821954490464, 4.0997034464712305, 4.094813115237065, 4.090506718561102, 4.087780964892039, 4.087471907445292, 4.086002420878811, 4.083610169079642, 4.080723495782402, 4.079910809673288, 4.078737836744924, 4.07702262746081, 4.074590367560386, 4.075194666871743, 4.080249777974812, 4.083965472956192, 4.0861629053892825, 4.088862399295585, 4.091648187558503, 4.093936493928758, 4.096527219657042, 4.103133995356766, 4.112618936715323, 4.125065252922566, 4.136435243004033, 4.1483397432783855, 4.1586009298164885, 4.169047952176626, 4.178300973659896, 4.186406817830096, 4.1943908641897, 4.2010814185352015, 4.206725284474997, 4.212932136064213, 4.21791518955189, 4.224859691922404, 4.232512253023486, 4.238300007806879, 4.244052948677198, 4.247423421278093, 4.2463479929926775, 4.242569640326298, 4.237174752470366, 4.232775742569568, 4.228353164429585, 4.223907942295091, 4.22002919945999, 4.215714328892932, 4.20882357089713, 4.201359901450185, 4.195228140609001, 4.188356448820413, 4.18253854886667, 4.172238997930722, 4.158425703894223, 4.14535018609445, 4.133375668992707, 4.121478583934169, 4.111028443387731, 4.1015724259999775, 4.090726448509782, 4.0801097250388105, 4.069713265233367, 4.059920588165392, 4.051688408237338, 4.0429947451692065, 4.036602794378258, 4.0283046455791105, 4.024253483007381, 4.022714130732582, 4.019556713841108, 4.016436842710084, 4.012851084172434, 4.012935355381358, 4.012624164974246, 4.01232517811251, 4.013606543676725, 4.014837659610971, 4.015628339626227, 4.025599777287944, 4.027929197786456, 4.029971190030125, 4.031944868852473, 4.033241148505317, 4.033898358367853, 4.033400383529899, 4.031698407705197, 4.033788666226562, 4.036189110688266, 4.0379071847789225, 4.039165726552298, 4.040963149040444, 4.0460587118231714, 4.052683860379125, 4.0615982187956305, 4.06977083766639, 4.0774268832481, 4.08380622115994, 4.0901275458203346, 4.0948284263764005, 4.100541037106738, 4.102476682710395, 4.106716812800184, 4.110810271121745, 4.115484378136579, 4.117324206444949, 4.120986002270637, 4.122712041397279, 4.125742941734641, 4.127674591078381, 4.128942254173347, 4.130356283421451, 4.130734468385316, 4.128713508840794, 4.126018861435273, 4.122253415888792, 4.117847399579428, 4.113029854497881, 4.11016593863522, 4.112665313590702, 4.113149026783224, 4.112609849262313, 4.112507502232418, 4.110801325674284, 4.109005195255685, 4.10727950132409, 4.1030724620564785, 4.097850012564068, 4.093228443443909, 4.0878077201715985, 4.084168201733497, 4.080475331077281, 4.078495906329152, 4.078405870786833, 4.07788015036382, 4.075806418977003, 4.07459832411516, 4.074025840816527, 4.073279729411958, 4.072170720415411, 4.06973265294814, 4.070723529303115, 4.070750057565738, 4.071112800406298], "overall_ema_200": [4.13, 4.13, 4.130149253731344, 4.130446276082275, 4.130441835524243, 4.130387687907087, 4.130284327828409, 4.129584981282853, 4.12828164813576, 4.126905711338389, 4.125593216698206, 4.124194279218623, 4.1227097590273925, 4.121720607196274, 4.120260700657008, 4.118914823038531, 4.117940546192377, 4.11756203329494, 4.11688977425718, 4.115975448145168, 4.114920966074072, 4.114374488799703, 4.113733946622592, 4.112950524268138, 4.1119758921858685, 4.11175722659198, 4.112676060158229, 4.1132961988631225, 4.113561908327171, 4.113974227647299, 4.114431200506529, 4.114785118909449, 4.115235018223783, 4.116725217047426, 4.1189966079225755, 4.122091169037774, 4.125005684768742, 4.128139956562088, 4.1309445341087345, 4.133870459142479, 4.136568265519171, 4.1390402230761945, 4.141537335284391, 4.143760844386039, 4.145763224043889, 4.147944684501163, 4.149855682665331, 4.152294929603984, 4.154958661647726, 4.157198873969639, 4.159465551840588, 4.161162412021279, 4.161747860657884, 4.161630966521984, 4.161067474317785, 4.160708593976315, 4.160303533339735, 4.159852751913469, 4.159505958362091, 4.159013361761474, 4.157829149206634, 4.156442789513036, 4.155333906035294, 4.153987300005092, 4.152853098014992, 4.150535156741211, 4.14724624970896, 4.144039819363598, 4.141014547529134, 4.137919875414417, 4.135104752275964, 4.132465899019487, 4.129406536840189, 4.126327864831828, 4.1232300751320095, 4.120212860454079, 4.117524175275432, 4.114663238208014, 4.112328280613905, 4.1094692927471, 4.107633777396384, 4.1064135408053755, 4.104779575225223, 4.103139977461788, 4.101367440372616, 4.100508062856472, 4.0995577338728255, 4.098616860898967, 4.098083359795495, 4.0975551671607136, 4.096932727686477, 4.098653795072681, 4.098517936415242, 4.098333678341459, 4.098154238755972, 4.097824345833027, 4.097348481695386, 4.0965907853601085, 4.0955301805306545, 4.095425402614927, 4.095421169753087, 4.095267725277932, 4.095016305125912, 4.094916640398292, 4.095672693727662, 4.096860030108481, 4.098682318366109, 4.100386971914705, 4.102024912492667, 4.103398793960402, 4.104807761184677, 4.105854450128113, 4.107194206843257, 4.107619140108499, 4.108643825281549, 4.109663289706608, 4.110860669908533, 4.1113734990636726, 4.112361822456074, 4.11288558541671, 4.1137523955120665, 4.114361824412445, 4.114815935612321, 4.115315279536577, 4.115560898645666, 4.115199098659142, 4.114649853896364, 4.113807566792918, 4.112773660655675, 4.111601783435221, 4.1108893278786525, 4.111516299740557, 4.111650465912293, 4.111528570729086, 4.111513361070091, 4.1110903425519805, 4.110631732178329, 4.110177685091978, 4.109081389717929, 4.107696500267999, 4.106425888325034, 4.104919163068068, 4.103825440052466, 4.102692848609158, 4.1019695366827, 4.101713123382375, 4.101347818672102, 4.10058813888432, 4.100035023074526, 4.099636664635974, 4.099192518719199, 4.098653289677217, 4.097771167391872, 4.097743593586978, 4.097481468277655, 4.097307523319668], "overall_macd": [0.0, 0.0, 0.001196581196580837, 0.0033170185306934385, 0.0025473666582094268, 0.0015164728360845814, 0.0002926503505333855, -0.005455844763224249, -0.014795482305190788, -0.02263029254684401, -0.028111921168687992, -0.032884001471629176, -0.0370457851679884, -0.036031276267210366, -0.03867881172936727, -0.03951458667288765, -0.03684729254974517, -0.02963904453247057, -0.026038975065574732, -0.024915969357145684, -0.02494876010573055, -0.020701530520083722, -0.017935734912866153, -0.01676098638968604, -0.017245032573637076, -0.011444840466206863, 0.0023318894238455457, 0.010777681908372472, 0.01447991041438712, 0.018412084766229242, 0.021673907010365312, 0.023192726067618352, 0.024916100245606643, 0.03435844639365371, 0.04774651307496036, 0.06447224608082713, 0.07564514520416132, 0.08553109015601379, 0.0899086129512705, 0.0935102776717569, 0.0936710089750239, 0.09113402057758346, 0.08850664766702288, 0.08344523985770103, 0.07693336490899938, 0.07255017667387342, 0.06629497020277597, 0.06502613356356512, 0.06528529421873053, 0.06156144237626737, 0.058333222928453665, 0.050751760706623905, 0.03545857223417492, 0.017488597536567063, -0.00037948631525264176, -0.012778931084453049, -0.02274682734425948, -0.030696069971238416, -0.03577657550552438, -0.040545899493862336, -0.04940453339362705, -0.05749714361830183, -0.061068309536570275, -0.06516459839519584, -0.06603588341668143, -0.07554659523218454, -0.09010630853228374, -0.10008777839951488, -0.10557083566416026, -0.10946131260182579, -0.1092676827085235, -0.10668215863019848, -0.10702247841350232, -0.10646834173758979, -0.10521973503438042, -0.10264353622093347, -0.09706225753551534, -0.09317877984710465, -0.08508569869695881, -0.08216279239759094, -0.07095922999896853, -0.056586533190942756, -0.04809525753575494, -0.04106995316162543, -0.03629434485526595, -0.024959673448798902, -0.01659251296283415, -0.009847956878811903, -0.0012606498969849333, 0.00548166354914148, 0.009903912960788741, 0.03199423471679985, 0.03418700264852603, 0.03511652735117732, 0.035468530723895775, 0.03411960424128058, 0.03147734441312, 0.026751045751021607, 0.02025436109267087, 0.022511894638491015, 0.024821792491899863, 0.025152090895659285, 0.024326517384125168, 0.024599056457605073, 0.0313846747464277, 0.03986133095850786, 0.051233510828844864, 0.05876175989160082, 0.06359145064000948, 0.06466438270055797, 0.0651589661360239, 0.06201188516795764, 0.06127258372382727, 0.05276774545593188, 0.05034523404426583, 0.04791340619701412, 0.04696979855376071, 0.040302643863989296, 0.0384727916840939, 0.03295512639575282, 0.031048635057072893, 0.027206812668568503, 0.02269020751895834, 0.019291839296113444, 0.014415148075409334, 0.005579960958614016, -0.002937407420169791, -0.011970246948616925, -0.02051426370795717, -0.02816311713811892, -0.030245117778409103, -0.020850159672900048, -0.01715268355407762, -0.01610249361991034, -0.014250606992059822, -0.015907953856370227, -0.017344246085031045, -0.01827189103814142, -0.023975636901254482, -0.030572296629889806, -0.034586519532610716, -0.03933171958992698, -0.039410361007027106, -0.039421714128606844, -0.03579047553008774, -0.028852149271645366, -0.023980786541851096, -0.023081789684696652, -0.02051896548396659, -0.017080639224318794, -0.014591003103804567, -0.013271875053785465, -0.014879146523955278, -0.009188215094328989, -0.0065074202124923985, -0.0036468838211671795], "overall_signal": [0.0, 0.0, 0.0002393162393161674, 0.0008548566975916217, 0.0011933586897151828, 0.0012579815189890627, 0.0010649152852979275, -0.00023923672440650796, -0.0031504858405633643, -0.007046447181819494, -0.011259541979193195, -0.015584433877680392, -0.019876704135741996, -0.02310761856203567, -0.026221857195501994, -0.02888040309097913, -0.03047378098273234, -0.030306833692679988, -0.02945326196725894, -0.02854580344523629, -0.02782639477733514, -0.026401421925884856, -0.024708284523281117, -0.023118824896562105, -0.021944066431977098, -0.01984422123882305, -0.015408999106289331, -0.01017166290335697, -0.005241348239808152, -0.0005106616386006731, 0.003926252091192524, 0.00777954688647769, 0.01120685755830348, 0.01583717532537353, 0.022219042875290897, 0.030669683516398146, 0.039664775853950784, 0.04883803871436339, 0.05705215356174481, 0.06434377838374723, 0.07020922450200257, 0.07439418371711876, 0.07721667650709958, 0.07846238917721987, 0.07815658432357578, 0.07703530279363531, 0.07488723627546345, 0.07291501573308379, 0.07138907143021314, 0.06942354561942399, 0.06720548108122992, 0.06391473700630873, 0.05822350405188197, 0.05007652274881899, 0.03998532093600467, 0.029432470531913123, 0.0189966109566786, 0.0090580747710952, 9.114471577128386e-05, -0.00803626412615544, -0.016309917979649764, -0.024547363107380177, -0.0318515523932182, -0.03851416159361373, -0.044018505958227275, -0.050324123813018734, -0.05828056075687174, -0.06664200428540037, -0.07442777056115235, -0.08143447896928704, -0.08700111971713434, -0.09093732749974717, -0.0941543576824982, -0.09661715449351653, -0.09833767060168933, -0.09919884372553815, -0.0987715264875336, -0.09765297715944782, -0.09513952146695001, -0.09254417565307821, -0.08822718652225628, -0.08189905585599358, -0.07513829619194586, -0.06832462758588177, -0.06191857103975861, -0.05452679152156667, -0.04693993580982017, -0.03952154002361852, -0.0318693619982918, -0.02439915688880515, -0.017538542918886374, -0.007631987391749129, 0.0007318106163059042, 0.007608753963280188, 0.013180709315403306, 0.01736848830057876, 0.02019025952308701, 0.02150241676867393, 0.02125280563347332, 0.02150462343447686, 0.022168057245961464, 0.02276486397590103, 0.02307719465754586, 0.023381567017557704, 0.024982188563331703, 0.027958017042366938, 0.03261311579966252, 0.03784284461805018, 0.04299256582244204, 0.047326929198065235, 0.05089333658565697, 0.05311704630211711, 0.05474815378645914, 0.05435207212035369, 0.05355070450513612, 0.05242324484351173, 0.05133255558556153, 0.049126573241247085, 0.04699581692981645, 0.04418767882300373, 0.04155987006981757, 0.03868925858956776, 0.035489448375445876, 0.03224992655957939, 0.028682970862745377, 0.024062368881919108, 0.01866241362150133, 0.01253588150747768, 0.005925852464390711, -0.000891941456111215, -0.0067625767205707924, -0.009580093311036644, -0.011094611359644839, -0.01209618781169794, -0.012527071647770317, -0.013203248089490301, -0.014031447688598452, -0.014879536358507046, -0.016698756467056534, -0.01947346449962319, -0.022496075506220695, -0.025863204322961953, -0.028572635659774984, -0.030742451353541356, -0.03175205618885063, -0.03117207480540958, -0.029733817152697885, -0.028403411659097638, -0.02682652242407143, -0.024877345784120906, -0.02282007724805764, -0.02091043680920321, -0.019704178752153623, -0.017600986020588696, -0.015382272858969436, -0.013035195051408986], "overall_upper_bb": [null, 4.13, 4.152320508075688, 4.16997281323269, 4.165832815729998, 4.163249869383169, 4.16162833756182, 4.183309518948453, 4.211334194274712, 4.2205498863687705, 4.220757797111719, 4.219699722097785, 4.2179990999028085, 4.211236004359089, 4.2081498500513, 4.203646382478865, 4.197979656370867, 4.195543005899007, 4.191308167663346, 4.1868985255405935, 4.177428382375924, 4.168337461046951, 4.15440328973899, 4.1333381234824, 4.117031295656461, 4.108365181472637, 4.13764793306841, 4.160920760010205, 4.174701355492496, 4.189242256056679, 4.202694101168476, 4.211606555485298, 4.219199754007608, 4.251468368751492, 4.296944406845087, 4.358674844241174, 4.404934493184552, 4.451256382822412, 4.482952744157846, 4.510890736562651, 4.52814966592798, 4.541648691249857, 4.551082555559204, 4.550904058943442, 4.5395790541306065, 4.5358050545609006, 4.537835579312205, 4.541765287983012, 4.541403952287953, 4.533998763367706, 4.522630591931459, 4.499024860125415, 4.48289864735487, 4.508405967390431, 4.538683786844982, 4.546423720165241, 4.550328631344134, 4.545735127747814, 4.539974307546524, 4.529339163611017, 4.525147324458388, 4.520906506963748, 4.507809242229281, 4.496606729739385, 4.4830308881791785, 4.473045011199873, 4.473761872982079, 4.452438280127311, 4.412819352121959, 4.3736993834487174, 4.31971911811487, 4.268769134928102, 4.24162499415576, 4.22420282204128, 4.211199186249509, 4.190491862608714, 4.165658088735324, 4.138449929487717, 4.103560038510339, 4.066736252028767, 4.04736088330353, 4.0404794603834215, 4.01889477426056, 4.001826056529463, 3.972865042478708, 3.9947747680131953, 4.014952068662225, 4.032030576864841, 4.055992452873141, 4.075722853799248, 4.091355895963841, 4.170042579401563, 4.185032406746157, 4.195754357201703, 4.202834586620972, 4.204929980520068, 4.205520105572875, 4.198451000930394, 4.19392198860968, 4.184440481831895, 4.187303849622768, 4.190969597832181, 4.189897225077622, 4.1880716445764605, 4.194418583025433, 4.217528990316607, 4.253238512403509, 4.279268930933401, 4.301556370157146, 4.315882208533413, 4.328271894410806, 4.318265699923777, 4.330387274455271, 4.331628294270209, 4.337670977149606, 4.3420533038873925, 4.3460702726235505, 4.339224862361695, 4.325609433633176, 4.321732162674728, 4.319103836669195, 4.311870206072527, 4.300348559864852, 4.288634251690147, 4.29126560839377, 4.301974512573355, 4.301794298149691, 4.30395962981305, 4.304764483158584, 4.306893116815414, 4.297989875009443, 4.2936944469742695, 4.280568673109962, 4.278677748301262, 4.26914162636056, 4.258513580983961, 4.242086406542681, 4.236520877912169, 4.224692297388645, 4.222397129754638, 4.208315534145012, 4.199071071473203, 4.1863406213618015, 4.170134546745797, 4.156791168721307, 4.156444412907991, 4.156882305169097, 4.1567656448896795, 4.15752923164845, 4.15862006078308, 4.159375856228696, 4.135830883315421, 4.122301260276949, 4.121419041223682, 4.1139936497508645, 4.115709360946824], "overall_lower_bb": [null, 4.13, 4.117679491924312, 4.112527186767309, 4.112167184270002, 4.110083463950164, 4.106943091009609, 4.066690481051547, 4.010576916836398, 3.97717011363123, 3.958078566524645, 3.9417336112355477, 3.9271701308664215, 3.926892567069481, 3.9174368166153664, 3.912216117521136, 3.913537990687956, 3.9186569941009926, 3.922144463915601, 3.923381474459406, 3.9208516176240757, 3.9229425389530483, 3.9273767102610084, 3.935941876517601, 3.94074870434354, 3.945914818527364, 3.925042066931589, 3.9132692399897944, 3.9136286445075057, 3.915587743943321, 3.918625898831524, 3.926213444514703, 3.9371202459923915, 3.9290216312485087, 3.9205455931549125, 3.903315155758827, 3.896455506815448, 3.8861436171775874, 3.890447255842154, 3.902509263437349, 3.924750334072021, 3.943751308750144, 3.968317444440797, 4.001495941056558, 4.0458209458693934, 4.077094945439099, 4.088654420687796, 4.1067247120169865, 4.135086047712046, 4.1650012366322935, 4.198879408068541, 4.240485139874584, 4.26261135264513, 4.225604032609569, 4.171326213155019, 4.133086279834758, 4.099681368655866, 4.071774872252186, 4.049035692453474, 4.028170836388981, 3.9958626755416122, 3.9634534930362526, 3.94205075777072, 3.918753270260614, 3.9018291118208213, 3.8673049888001274, 3.8145881270179203, 3.7789117198726907, 3.7605306478780425, 3.7446406165512824, 3.745620881885129, 3.750560865071898, 3.7382050058442395, 3.7226271779587212, 3.7066308137504915, 3.6968381373912864, 3.694671911264677, 3.693380070512285, 3.7037699614896615, 3.7120937479712333, 3.719969116696469, 3.7235005396165772, 3.7348052257394393, 3.7438739434705357, 3.7613349575212913, 3.748935231986805, 3.747257931337775, 3.748179423135159, 3.7447175471268594, 3.7464871462007516, 3.74885410403616, 3.710167420598437, 3.7211775932538425, 3.7364556427982962, 3.755905413379028, 3.7783100194799326, 3.797719894427125, 3.823908999069605, 3.83943801139032, 3.874919518168105, 3.889056150377232, 3.8948904021678192, 3.908742774922378, 3.9250683554235395, 3.943311416974568, 3.9402010096833933, 3.9319914875964925, 3.9324610690665986, 3.9321736298428536, 3.937357791466587, 3.945968105589195, 3.9499843000762214, 3.9534127255447284, 3.95916170572979, 3.966149022850393, 3.976376696112607, 3.9903597273764495, 4.011325137638307, 4.047010566366824, 4.058887837325273, 4.072016163330805, 4.088749793927473, 4.1092714401351484, 4.128985748309854, 4.123264391606231, 4.098975487426645, 4.077155701850309, 4.050990370186949, 4.024675516841416, 3.998036883184587, 3.9864401249905574, 3.9871255530257312, 3.988701326890038, 3.9855422516987375, 3.98501837363944, 3.981436419016039, 3.9813635934573184, 3.977189122087831, 3.967947702611355, 3.950732870245362, 3.942814465854987, 3.930058928526797, 3.9262893786381974, 3.924995453254204, 3.9273388312786914, 3.9273855870920102, 3.9274476948309047, 3.927064355110321, 3.929810768351551, 3.9352199392169203, 3.935964143771306, 3.946619116684579, 3.948648739723051, 3.949090958776319, 3.9526563502491343, 3.9520406390531755]}, "alignment": "inconsistent"}

6751_TREX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562540.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172740.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610140.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378740.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0], "input_window": [[45.35, 45.26, 43.93, 43.525, 43.54, 43.34, 43.28, 43.68, 43.865, 43.105, 43.4, 43.67, 43.99, 44.62, 45.91, 46.154, 46.15, 45.87, 46.12, 46.5, 45.22, 44.755, 44.73, 44.48, 44.015, 44.04, 44.44, 44.63, 44.93, 44.82, 44.8886, 44.68, 44.32, 45, 45.85, 46.29, 46.18, 46.05, 46.5, 47.75, 48.065, 48.84, 49, 48.81, 48.8, 49.18, 48.4, 47.27, 48.01, 48.18, 48.96, 49.355, 48.02, 49.23, 50.41, 51.35, 51.72, 51.87, 51.46, 49.24, 48.91, 48.965, 49.52, 49.25, 49.24, 49.72, 50.47, 50.24, 49.99, 49.99, 50.31, 50.37, 49.92, 49.14, 50, 50.3, 49.805, 49.61, 49.99, 49.46, 49.345, 48.99, 48.95, 49.375, 49.19, 47.35, 47.54, 49.66, 49.8, 49.87, 49.48, 47.45, 46.12, 46.14, 45.49, 45.39, 45.23, 45.235, 45.04, 45.12, 45.52, 45.56, 45.76, 45.62, 47.13, 45.67, 46.18, 46.52, 46.7, 47.82, 47.05, 45.3128, 45, 45.04, 43.99, 43.16, 43.45, 43.34, 44.81, 44.44, 43.46, 43.51, 43.32, 43.18, 43.7, 43.505, 43.98, 44.09, 44.24, 43.845, 44.28], [45.35, 45.26, 44.03, 43.54, 43.65, 43.3641, 43.28, 43.89, 43.88, 43.14, 43.44, 43.7, 43.99, 44.85, 45.91, 46.154, 46.15, 45.87, 46.17, 46.56, 45.45, 44.85, 44.73, 44.48, 44.02, 44.1, 44.44, 44.69, 44.935, 44.86, 44.89, 44.73, 44.36, 45.0764, 45.895, 46.3, 46.18, 46.05, 46.5, 48, 48.24, 48.905, 49.0533, 48.82, 48.97, 49.19, 48.4, 47.35, 48.04, 48.2, 48.965, 49.44, 48.08, 49.31, 50.46, 51.35, 51.72, 51.9, 51.46, 49.46, 49, 48.965, 49.52, 49.26, 49.27, 49.97, 50.58, 50.25, 50.03, 50.01, 50.31, 50.44, 49.92, 49.2, 50.02, 50.32, 49.87, 49.71, 50.51, 49.46, 49.35, 49.02, 48.98, 49.385, 49.23, 47.46, 47.54, 49.71, 49.84, 49.87, 49.48, 48.24, 46.28, 46.14, 45.495, 45.39, 45.23, 45.235, 45.57, 45.1896, 45.52, 45.56, 45.76, 45.62, 47.525, 45.8, 46.25, 46.52, 46.7, 47.82, 47.11, 45.45, 45.06, 45.04, 44.01, 43.37, 43.49, 43.34, 45, 44.51, 43.49, 43.51, 43.3201, 43.235, 43.88, 43.505, 44.04, 44.13, 44.24, 43.845, 44.28], [45.02, 45.11, 43.93, 43.52, 43.54, 43.34, 43.235, 43.68, 43.86, 43.06, 43.4, 43.63, 43.91, 44.46, 45.78, 46.154, 46.15, 45.85, 46.12, 46.5, 45.21, 44.755, 44.68, 44.47, 43.97, 44.04, 44.2301, 44.63, 44.93, 44.82, 44.8886, 44.68, 44.28, 45, 45.84, 46.29, 46.17, 46.05, 46.48, 47.33, 48.065, 48.835, 49, 48.78, 48.8, 49.04, 48, 47.25, 48.01, 48.18, 48.94, 49.355, 48.02, 49.195, 50.37, 51.3, 51.67, 51.87, 51.36, 49.24, 48.91, 48.93, 49.49, 49.25, 49.24, 49.72, 50.47, 50.23, 49.99, 49.99, 50.26, 50.36, 49.85, 49.12, 50, 50.28, 49.785, 49.6, 49.99, 49.4, 49.34, 48.99, 48.95, 49.375, 49.19, 47.19, 47.54, 49.64, 49.79, 49.76, 49.41, 47.45, 46.1, 46.07, 45.49, 45.38, 45.18, 45.16, 45, 45.12, 45.51, 45.54, 45.72, 45.585, 47.13, 45.45, 46.15, 46.49, 46.64, 47.78, 47.03, 45.2, 44.985, 44.97, 43.97, 43.13, 43.405, 43, 44.69, 44.44, 43.46, 43.35, 43.3, 43.18, 43.7, 43.415, 43.98, 44.045, 44.16, 43.795, 44], [45.02, 45.185, 44.03, 43.52, 43.61, 43.3641, 43.24, 43.77, 43.875, 43.085, 43.44, 43.695, 43.91, 44.46, 45.78, 46.154, 46.15, 45.85, 46.17, 46.56, 45.33, 44.845, 44.68, 44.47, 43.97, 44.1, 44.355, 44.66, 44.935, 44.86, 44.89, 44.73, 44.36, 45.0764, 45.895, 46.3, 46.175, 46.05, 46.48, 47.875, 48.24, 48.905, 49.0533, 48.81, 48.94, 49.055, 48, 47.35, 48.01, 48.195, 48.94, 49.41, 48.08, 49.29, 50.43, 51.33, 51.685, 51.9, 51.36, 49.36, 48.99, 48.93, 49.5, 49.26, 49.27, 49.96, 50.53, 50.23, 50, 50.01, 50.28, 50.37, 49.92, 49.165, 50, 50.315, 49.785, 49.67, 50.45, 49.4, 49.34, 49.02, 48.98, 49.385, 49.225, 47.19, 47.54, 49.71, 49.81, 49.77, 49.41, 48.13, 46.28, 46.07, 45.495, 45.38, 45.18, 45.2, 45.57, 45.17, 45.51, 45.54, 45.72, 45.585, 47.525, 45.48, 46.25, 46.5, 46.67, 47.78, 47.09, 45.45, 44.995, 44.97, 44, 43.37, 43.43, 43.07, 44.74, 44.51, 43.49, 43.36, 43.32, 43.235, 43.76, 43.415, 44.01, 44.13, 44.18, 43.81, 44], [6937, 1449, 1443, 948, 2485, 1772, 3641, 4428, 1454, 1076, 5684, 2736, 2845, 11405, 1265, 242, 216, 280, 2079, 2405, 4200, 1194, 836, 411, 1552, 1551, 9104, 841, 490, 1157, 766, 976, 3727, 1206, 1481, 896, 1261, 451, 2872, 19560, 9141, 4214, 1099, 4587, 6909, 6818, 2066, 2398, 3127, 848, 14675, 3216, 10106, 2865, 3968, 986, 2980, 1048, 1496, 6904, 1834, 611, 1741, 740, 3712, 11613, 1824, 966, 1410, 607, 1213, 5318, 1243, 5019, 646, 2395, 2671, 2997, 6851, 2259, 817, 704, 937, 569, 3980, 7147, 588, 859, 813, 1940, 3352, 31209, 2519, 3662, 434, 1100, 2074, 5032, 17398, 3517, 1833, 919, 2243, 1172, 16244, 17977, 3026, 1900, 3768, 920, 4765, 2271, 13884, 3421, 3604, 5567, 17266, 8484, 7252, 649, 1820, 1421, 2678, 6454, 4300, 403, 2313, 1568, 1554, 1134, 7069]], "output_timestamps": [1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892040.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994760.0, 1666998300.0, 1667237700.0], "output_window": [[44.03, 45.031, 44.915, 45.13, 45.145, 45.17, 46.04, 46.25, 46.325, 46.74, 46.35, 46.785, 46.87, 47.16, 47.97, 48.03, 47.44, 47.25, 47.1, 47.715, 47.8, 48.1, 48.07, 47.69, 47.06, 47.29, 47.695, 48.25, 48.36, 48.9199, 49.215, 49.26, 48.75], [44.03, 45.031, 45.07, 45.14, 45.19, 45.21, 46.2709, 46.28, 46.52, 46.74, 46.37, 46.785, 46.87, 47.28, 48.01, 48.03, 47.46, 47.28, 47.13, 47.715, 47.835, 48.15, 48.07, 47.71, 47.065, 47.29, 47.85, 48.25, 48.36, 48.97, 49.225, 49.28, 48.955], [43.94, 44.9797, 44.915, 45.12, 45.145, 45.1664, 46.04, 46.21, 46.325, 46.735, 46.35, 46.77, 46.83, 47.05, 47.91, 48.03, 47.42, 47.25, 47.03, 47.715, 47.74, 48.1, 48.04, 47.69, 47.05, 47.26, 47.695, 48.12, 48.33, 48.915, 49.18, 49.25, 48.69], [43.99, 45.01, 45.03, 45.12, 45.16, 45.1664, 46.2709, 46.23, 46.49, 46.735, 46.37, 46.785, 46.845, 47.26, 47.97, 48.03, 47.42, 47.26, 47.03, 47.715, 47.79, 48.15, 48.04, 47.69, 47.05, 47.29, 47.85, 48.12, 48.33, 48.955, 49.21, 49.27, 48.955], [3478, 2541, 9241, 627, 1430, 2078, 1931, 2198, 3500, 276, 485, 1050, 4541, 6781, 1565, 656, 1161, 1936, 2936, 181, 2756, 881, 544, 1416, 875, 2027, 995, 1050, 1600, 2522, 1748, 1618, 11773]], "text": {"content": "Trex (TREX) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-10-24T14:00:38Z\n\nTrex (TREX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTREX Quick QuoteTREX\nWall Street expects a year-over-year decline in earnings on lower revenues when Trex (TREX Quick QuoteTREX  -  Free Report)     reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 31. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of fencing and decking products is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of -76.6%.\nRevenues are expected to be $194.74 million, down 42% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.99% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Trex?\nFor Trex, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +10%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Trex will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Trex would post earnings of $0.68 per share when it actually produced earnings of $0.79, delivering a surprise of +16.18%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTrex appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTrex Company, Inc. (TREX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666620038000, "published_utc": "2022-10-24T14:00:38Z", "article_url": "https://www.zacks.com/stock/news/1996207/trex-trex-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.737317765471481, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 7.08957958764734, "output_bin_label": ">+4%", "overall_percentage_change": 8.740559751221667, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.02, 45.102500000000006, 44.745000000000005, 44.43875, 44.273, 44.12151666666667, 43.99558571428572, 43.9673875, 43.957122222222225, 43.869910000000004, 43.71191, 43.56291, 43.55091, 43.64491, 43.86191, 44.1409, 44.4319, 44.6399, 44.8694, 45.2169, 45.4059, 45.5209, 45.5979, 45.5989, 45.417899999999996, 45.2125, 45.033, 44.914, 44.790499999999994, 44.6205, 44.576499999999996, 44.565, 44.533, 44.59364, 44.78614, 45.00614, 45.18814, 45.32714, 45.48164, 45.783139999999996, 46.11814, 46.53564, 47.00497, 47.37833, 47.68283, 47.958330000000004, 48.14083, 48.270830000000004, 48.42383, 48.455830000000006, 48.52583, 48.57633, 48.479, 48.527, 48.676, 48.903499999999994, 49.272, 49.727000000000004, 50.062, 50.1785, 50.183499999999995, 50.1355, 50.277499999999996, 50.2745, 50.1585, 50.0215, 49.906, 49.739, 49.603, 49.668, 49.797000000000004, 49.940999999999995, 49.983, 49.9735, 50.0465, 50.082, 50.0075, 49.951499999999996, 49.9965, 49.935500000000005, 49.8415, 49.706500000000005, 49.6125, 49.634499999999996, 49.557, 49.2445, 49.02, 49.024, 48.96, 48.997, 49.004000000000005, 48.915, 48.644999999999996, 48.3135, 47.9405, 47.7595, 47.5235, 47.072500000000005, 46.6485, 46.1885, 45.798500000000004, 45.5395, 45.48350000000001, 45.434999999999995, 45.638, 45.648, 45.755, 45.885, 45.995, 46.25599999999999, 46.414, 46.405, 46.332499999999996, 46.271, 45.91850000000001, 45.707499999999996, 45.4255, 45.082499999999996, 44.8895, 44.5625, 44.2025, 43.9935, 43.826, 43.652499999999996, 43.628499999999995, 43.633, 43.691, 43.797000000000004, 43.741, 43.67100000000001, 43.722], "in_sma_50": [45.02, 45.102500000000006, 44.745000000000005, 44.43875, 44.273, 44.12151666666667, 43.99558571428572, 43.9673875, 43.957122222222225, 43.869910000000004, 43.83082727272727, 43.81950833333334, 43.826469230769234, 43.87172142857143, 43.99894, 44.13363125, 44.25224117647059, 44.341005555555554, 44.43726842105263, 44.543405, 44.58086190476191, 44.59286818181818, 44.59665652173913, 44.59137916666666, 44.566524, 44.548580769230774, 44.54141111111111, 44.54564642857143, 44.5590724137931, 44.56910333333334, 44.57945483870967, 44.584159375, 44.57736666666667, 44.592044117647056, 44.62927142857143, 44.67568055555555, 44.7162027027027, 44.75130263157895, 44.79562820512821, 44.8726125, 44.95474390243903, 45.04879761904762, 45.14192558139535, 45.22529090909091, 45.307840000000006, 45.3893, 45.44484680851064, 45.484537499999995, 45.53607755102041, 45.589256, 45.667655999999994, 45.75215600000001, 45.833156, 45.948555999999996, 46.08495599999999, 46.244274, 46.413174000000005, 46.575773999999996, 46.72547399999999, 46.85097400000001, 46.961974, 47.066674000000006, 47.17847400000001, 47.274474, 47.344274, 47.420393999999995, 47.507994, 47.595594, 47.672194, 47.74119399999999, 47.840194000000004, 47.950694000000006, 48.055493999999996, 48.149394, 48.269994, 48.394294, 48.502894, 48.603094, 48.713394, 48.804193999999995, 48.893194, 48.978994, 49.071394, 49.157565999999996, 49.224166, 49.24196599999999, 49.269265999999995, 49.342465999999995, 49.409065999999996, 49.446966, 49.470366000000006, 49.454866, 49.39939999999999, 49.3446, 49.2757, 49.202200000000005, 49.1458, 49.10280000000001, 49.053999999999995, 48.993500000000004, 48.92490000000001, 48.8475, 48.8003, 48.7262, 48.6681, 48.551100000000005, 48.4424, 48.3344, 48.2406, 48.208999999999996, 48.17100000000001, 48.10139999999999, 48.01129999999999, 47.9255, 47.820100000000004, 47.6883, 47.5463, 47.403099999999995, 47.2979, 47.1879, 47.0521, 46.911899999999996, 46.7799, 46.661300000000004, 46.5365, 46.39849999999999, 46.283, 46.172200000000004, 46.046800000000005, 45.935, 45.828199999999995], "in_sma_200": [45.02, 45.102500000000006, 44.745000000000005, 44.43875, 44.273, 44.12151666666667, 43.99558571428572, 43.9673875, 43.957122222222225, 43.869910000000004, 43.83082727272727, 43.81950833333334, 43.826469230769234, 43.87172142857143, 43.99894, 44.13363125, 44.25224117647059, 44.341005555555554, 44.43726842105263, 44.543405, 44.58086190476191, 44.59286818181818, 44.59665652173913, 44.59137916666666, 44.566524, 44.548580769230774, 44.54141111111111, 44.54564642857143, 44.5590724137931, 44.56910333333334, 44.57945483870967, 44.584159375, 44.57736666666667, 44.592044117647056, 44.62927142857143, 44.67568055555555, 44.7162027027027, 44.75130263157895, 44.79562820512821, 44.8726125, 44.95474390243903, 45.04879761904762, 45.14192558139535, 45.22529090909091, 45.307840000000006, 45.3893, 45.44484680851064, 45.484537499999995, 45.53607755102041, 45.589256, 45.654956862745095, 45.727169230769235, 45.771562264150944, 45.836718518518516, 45.920232727272726, 46.01683571428571, 46.11627719298246, 46.21599655172413, 46.30318305084746, 46.354130000000005, 46.397340983606554, 46.438190322580645, 46.48679047619048, 46.530121875, 46.57227384615385, 46.62360303030303, 46.68190746268657, 46.73408529411765, 46.78141739130435, 46.82754, 46.8761661971831, 46.92469166666667, 46.96572328767123, 46.995443243243244, 47.035504, 47.0786552631579, 47.1138025974026, 47.14657435897436, 47.18838987341772, 47.216035, 47.242256790123456, 47.263936585365855, 47.28461204819277, 47.30961666666666, 47.332150588235294, 47.3304976744186, 47.33290574712644, 47.35991818181819, 47.38744719101123, 47.413920000000005, 47.43585494505495, 47.443400000000004, 47.430890322580645, 47.416412765957446, 47.39618736842106, 47.37518541666666, 47.35255463917526, 47.330589795918364, 47.312806060606064, 47.291378, 47.273740594059404, 47.2567431372549, 47.24182330097087, 47.225892307692305, 47.228740952380946, 47.21224339622641, 47.20325046728972, 47.19673888888889, 47.19190642201835, 47.197252727272726, 47.196286486486486, 47.18069464285714, 47.16135221238938, 47.1421298245614, 47.11480695652174, 47.08252413793103, 47.05130598290599, 47.01756610169492, 46.9984268907563, 46.97769, 46.94886611570248, 46.919449180327874, 46.89018536585366, 46.860708064516125, 46.8359024, 46.80875238095238, 46.78671496062992, 46.765959375, 46.74591317829457, 46.72332923076923, 46.702540458015264], "in_ema_10": [45.02, 45.050000000000004, 44.86454545454546, 44.6200826446281, 44.43643125469571, 44.241461935660126, 44.05937794735828, 44.00676377511132, 43.98280672509107, 43.819569138710875, 43.75055656803617, 43.74045537384777, 43.771281669511815, 43.89650318414603, 44.23895715066493, 44.58714675963494, 44.87130189424677, 45.049247004383716, 45.25302027631395, 45.49065295334778, 45.46144332546636, 45.34936272083611, 45.22766040795682, 45.08990397014649, 44.88628506648349, 44.74332414530467, 44.67271975524927, 44.67040707247667, 44.718514877480914, 44.744239445211655, 44.77074136426408, 44.763333843488795, 44.690000417399915, 44.760254886963565, 44.96657218024291, 45.209013602016924, 45.384647492559296, 45.505620675730334, 45.68278055287027, 46.08136590689385, 46.47384483291315, 46.91587304511076, 47.30449612781789, 47.578224104578275, 47.82581972192768, 48.04930704521355, 48.040342127901994, 47.914825377374356, 47.932129854215376, 47.97992442617622, 48.1544836214169, 48.38275932661382, 48.3277121763204, 48.50267359880759, 48.853096580842575, 49.30344265705301, 49.73645308304337, 50.12982524976276, 50.353493386169525, 50.17285822504779, 49.957793093220914, 49.7709216217262, 49.72166314504871, 49.63772439140348, 49.570865411148304, 49.64161715457588, 49.803141308289355, 49.88075197950947, 49.90243343778047, 49.921990994547656, 49.98708354099353, 50.056704715358336, 50.03184931256591, 49.87424034664483, 49.89710573816395, 49.97308651304323, 49.93888896521719, 49.890000062450426, 49.99181823291398, 49.88421491783871, 49.78526675095894, 49.64612734169368, 49.52501327956755, 49.499556319646175, 49.449636988801416, 49.03879389992843, 48.76628591812326, 48.9378702966463, 49.0964393336197, 49.218904909325204, 49.25364947126607, 49.04934956739951, 48.54583146423596, 48.09568028892033, 47.62282932729845, 47.215042176880544, 46.845034508356804, 46.5459373250192, 46.36849417501571, 46.15058614319467, 46.03411593534109, 45.94427667436998, 45.9034990972118, 45.845590170446016, 46.150937412183104, 46.02894879178618, 46.06913992055233, 46.14747811681554, 46.24248209557635, 46.52203080547156, 46.62529793174946, 46.4116073987041, 46.15404241712153, 45.93876197764489, 45.586259799891266, 45.1833034726383, 44.8645210230677, 44.53824447341903, 44.57492729643374, 44.56312233344579, 44.36800918191019, 44.18473478519924, 44.027510278799376, 43.88341750083585, 43.86097795522932, 43.77989105427853, 43.8217290444097, 43.87777830906248, 43.93272770741475, 43.910413578793886, 43.92670201901318], "in_ema_50": [45.02, 45.0264705882353, 44.98739331026529, 44.92984847456861, 44.87808971086004, 44.818717565336115, 44.756807072577836, 44.71810875600616, 44.68504566753533, 44.622298778612375, 44.57593412062758, 44.54138768452454, 44.51662738317063, 44.51440670147766, 44.564037811223635, 44.626389269607024, 44.686138710014596, 44.73178032922971, 44.788181100632464, 44.85766419472531, 44.876187167481184, 44.874964141305455, 44.86731848870524, 44.85173737150111, 44.81715943536381, 44.78903553593778, 44.77201453452846, 44.76762180768421, 44.774185658363265, 44.77755092666275, 44.7819606942446, 44.779923019960506, 44.763455450550296, 44.77572778582284, 44.819620813829786, 44.87767489956195, 44.92855039369678, 44.97252880963024, 45.03164532689964, 45.1431494317271, 45.264594552051534, 45.407355550010294, 45.55033376373539, 45.678163812216354, 45.80607895683532, 45.93348762519472, 46.01452732616748, 46.066898803572684, 46.143098850491405, 46.22356556223684, 46.33009240293344, 46.45087309301448, 46.514760422700185, 46.62359334730018, 46.772864196425665, 46.95157540440898, 47.13719989835372, 47.32397637292809, 47.48225180928385, 47.55588899323351, 47.612128640557685, 47.66380987033974, 47.73581732640485, 47.7955891959576, 47.85340922748867, 47.93602063033225, 48.0377453114957, 48.123716083593905, 48.1972958450216, 48.268382282471734, 48.347269251786564, 48.42659202622631, 48.485157044805675, 48.51181755285251, 48.57017764881908, 48.63860205474775, 48.68355883691451, 48.72224280409433, 48.78999798824749, 48.8139196357672, 48.834550238286134, 48.84182277796119, 48.84724149255095, 48.86833006147052, 48.882317117883446, 48.81595174071155, 48.76591441754639, 48.802937381564185, 48.842430033267554, 48.878805326080595, 48.89963648976371, 48.869454666635725, 48.76790742480687, 48.662107133637974, 48.53790685388746, 48.41406736942129, 48.287241198071435, 48.16617291579413, 48.06436221321397, 47.95085781269578, 47.855137898472414, 47.76434817696369, 47.684177660220016, 47.60185696766237, 47.59884296893052, 47.51575108779599, 47.46611379023536, 47.42822697493201, 47.398492583758205, 47.41345365890494, 47.40076920169298, 47.324268448685416, 47.23292458795266, 47.14418244724864, 47.02088117480752, 46.87770936403076, 46.74250507524524, 46.598485268372876, 46.52560349314257, 46.44656021890168, 46.330616680905536, 46.21412190910532, 46.10062693227766, 45.98824940552168, 45.90086707589338, 45.80338209252501, 45.73305338301423, 45.67018854446466, 45.61174977801507, 45.54109292397526, 45.480657907348785], "in_ema_200": [45.02, 45.02164179104478, 45.011774708546824, 44.99693117910855, 44.98313086886866, 44.96702110897943, 44.94983681933785, 44.93809714949369, 44.9275190684042, 44.909185545335504, 44.89456678369038, 44.88263079579296, 44.87295287742686, 44.86884389357187, 44.87791012348658, 44.89060753519318, 44.90313880349972, 44.91256030794251, 44.92507214567443, 44.94134008452344, 44.945207347364004, 44.94421025933053, 44.94158130152625, 44.93688895026729, 44.92726816469249, 44.9190366406657, 44.91342433578346, 44.91090270060154, 44.91114247472491, 44.91063359437939, 44.91042828498258, 44.90863297866434, 44.90317394405077, 44.904897586398526, 44.91474935170799, 44.92853294024821, 44.94093559755918, 44.95197106425014, 44.96717533226755, 44.99610891105096, 45.028386434324084, 45.066959703634296, 45.10662478121008, 45.14347428587466, 45.18125066113959, 45.21979543068049, 45.2474591577384, 45.26837996213901, 45.295659763510756, 45.32450892009274, 45.36048395571371, 45.400777647696664, 45.42743657657531, 45.46587004347506, 45.51526437140068, 45.5731224373569, 45.63393713947275, 45.6962860236571, 45.752641386605795, 45.78853550216196, 45.820390870299654, 45.85133225467479, 45.887637406369564, 45.92119325307236, 45.9545147132408, 45.994370288233426, 46.0395009321316, 46.0811974402696, 46.12019050056543, 46.1588950726991, 46.19990109187623, 46.241394613350096, 46.27799765202323, 46.306724043545394, 46.34347305803748, 46.38299073905203, 46.416841577469434, 46.44921131301701, 46.48902015567356, 46.51798512924895, 46.546064879206675, 46.570681149065315, 46.59465447096517, 46.62241910309487, 46.64831543042726, 46.65370532664191, 46.66252417911314, 46.69284732160953, 46.72386376617063, 46.75417357944257, 46.78059971298046, 46.79402658150802, 46.78891188915471, 46.78175853702382, 46.76895496949125, 46.75513452203362, 46.73946154171488, 46.724143516424185, 46.712659501335395, 46.69730965555097, 46.68549562912758, 46.6740976626686, 46.66460415358733, 46.65386182370089, 46.66252986525611, 46.650763398935155, 46.646775703423366, 46.64531524866293, 46.64556086807922, 46.65684881964062, 46.66115878163425, 46.64910745047371, 46.63264866987198, 46.61610490201256, 46.59007400746518, 46.55803347007746, 46.526908758932414, 46.49251165685349, 46.47507372991962, 46.45552075748261, 46.42601308825393, 46.39550549533598, 46.36490345060627, 46.33376013268979, 46.30815057913069, 46.27936301117914, 46.25678228469975, 46.23562027191667, 46.21516633886278, 46.19123433549101, 46.16943100876971], "in_macd": [0.0, 0.013162393162389208, -0.0688119414615187, -0.17293642652057883, -0.24536516636433703, -0.3189311002434678, -0.3828334005733467, -0.3862573293152991, -0.376162033266219, -0.42698580948684395, -0.43361998391056034, -0.41353428029482586, -0.37593397939595974, -0.29831626240230236, -0.12880589994399116, 0.03530399542869134, 0.16315871122861125, 0.23753880239687675, 0.3186338732278955, 0.4096498532438986, 0.3781706369801583, 0.3105083377765965, 0.24079561517806525, 0.1666811388951288, 0.06682870147807307, -0.001794475432475906, -0.03519674252270022, -0.03663502309171207, -0.01540706600940922, -0.004582802585844092, 0.006343133744145746, 0.002067521082516066, -0.030821548906878604, 0.0009106218866961058, 0.09106305630460554, 0.19296524217271127, 0.2606325930132769, 0.30070664175715933, 0.3629788264794911, 0.518913115632543, 0.6642871243349973, 0.8236623491094548, 0.9509727121195368, 1.0204714556502879, 1.0736631042211044, 1.112275784962101, 1.0456928335772702, 0.9297581242748834, 0.8809801255419671, 0.8474819199758059, 0.8710091729370717, 0.9170090529159864, 0.8365017332081166, 0.8604176310642515, 0.9602899996858483, 1.099388977954213, 1.2241600979313674, 1.3251157036350492, 1.3460340191734375, 1.1875394342627885, 1.0203138827315001, 0.8728828793069212, 0.7928969606203466, 0.7020487683659624, 0.6236685747949622, 0.6101949920849776, 0.6381550627015358, 0.6288570546353043, 0.5960582499721809, 0.5643662149800193, 0.5546432107556214, 0.5478842392321681, 0.5004476177909183, 0.39735114665842275, 0.37865902657844686, 0.384827205700077, 0.3429951271691607, 0.29713814111594417, 0.3200463356199421, 0.2505864158083142, 0.18852424027717518, 0.11222453876101213, 0.0479757750231542, 0.029399384345076385, 0.0017466636218514964, -0.18227466074673515, -0.29645348000135385, -0.209426019531314, -0.1308782824732333, -0.0710374254337296, -0.05206196848900646, -0.13871012081449408, -0.3525944553052298, -0.5329016181648711, -0.7139639068080115, -0.8568592736160809, -0.9750039709885954, -1.0548608823660572, -1.0758899624211509, -1.1120137150293132, -1.1005207723145816, -1.076581620360713, -1.03119816375456, -0.9946590092767522, -0.799938486432012, -0.8013974672638327, -0.7319833073199433, -0.6493142839186632, -0.5635842594997911, -0.40144724025993384, -0.32488464979838483, -0.39202353590631134, -0.47645401891501393, -0.5391678843045682, -0.6595372331504592, -0.7965840194753042, -0.8900926524138555, -0.9819288445746608, -0.9094708316570674, -0.8606849716030354, -0.8940215772974156, -0.9203220908494529, -0.9336307884660044, -0.940198790433783, -0.8927498029107213, -0.8729222508295607, -0.799975624545695, -0.7241345284595297, -0.6524740169565817, -0.6184098097453656, -0.5695172279161227], "in_signal": [0.0, 0.0026324786324778415, -0.011656405386321468, -0.04391240961317294, -0.08420296096340577, -0.13114858881941818, -0.18148555117020387, -0.22243990679922293, -0.25318433209262214, -0.28794462757146655, -0.31707969883928533, -0.33637061513039346, -0.34428328798350677, -0.33508988286726593, -0.293833086282611, -0.22800566994035057, -0.14977279370655822, -0.07231047448587122, 0.0058783950568821255, 0.08663268669428542, 0.14494027675145998, 0.1780538889564873, 0.1906022342008029, 0.18581801513966809, 0.16202015240734907, 0.1292572268393841, 0.09636643296696723, 0.06976614175523137, 0.05273150020230325, 0.04126863964467378, 0.03428353846456817, 0.02784033498815775, 0.01610795820915048, 0.013068490944659606, 0.028667404016648794, 0.06152697164786129, 0.10134809592094442, 0.1412198050881874, 0.18557160936644815, 0.25223991061966716, 0.33464935336273316, 0.43245195251207746, 0.5361561044335694, 0.6330191746769132, 0.7211479605857514, 0.7993735254610214, 0.8486373870842712, 0.8648615345223936, 0.8680852527263083, 0.8639645861762079, 0.8653735035283807, 0.8757006134059019, 0.8678608373663449, 0.8663721961059262, 0.8851557568219106, 0.9280024010483712, 0.9872339404249704, 1.054810293066986, 1.1130550382882765, 1.127951917483179, 1.1064243105328433, 1.0597160242876589, 1.0063522115541965, 0.9454915229165498, 0.8811269332922324, 0.8269405450507814, 0.7891834485809324, 0.7571181697918068, 0.7249061858278817, 0.6927981916583092, 0.6651671954777717, 0.641710604228651, 0.6134580069411045, 0.5702366348845682, 0.531921113223344, 0.5025023317186906, 0.47060089080878464, 0.43590834087021657, 0.4127359398201617, 0.38030603501779225, 0.34194967606966886, 0.2960046486079375, 0.24639887389098086, 0.20299897598179997, 0.1627485135098103, 0.0937438786585012, 0.01570440692653019, -0.02932167836503865, -0.04963299918667759, -0.053913884436087994, -0.05354350124667169, -0.07057682516023617, -0.1269803511892349, -0.20816460458436215, -0.30932446502909205, -0.4188314267464899, -0.530065935594911, -0.6350249249491403, -0.7231979324435425, -0.8009610889606966, -0.8608730256314736, -0.9040147445773216, -0.9294514284127693, -0.9424929445855659, -0.9139820529548551, -0.8914651358166508, -0.8595687701173094, -0.8175178728775802, -0.7667311502020224, -0.6936743682136047, -0.6199164245305607, -0.5743378468057109, -0.5547610812275715, -0.5516424418429708, -0.5732214001044685, -0.6178939239786357, -0.6723336696656796, -0.7342527046474759, -0.7692963300493944, -0.7875740583601225, -0.8088635621475813, -0.8311552678879557, -0.8516503720035655, -0.8693600556896091, -0.8740380051338316, -0.8738148542729774, -0.859047008327521, -0.8320645123539228, -0.7961464132744546, -0.7605990925686368, -0.7223827196381339], "in_upper_bb": [null, 45.33584523779156, 45.99435983607607, 46.032872015405346, 45.83996521977995, 45.707403423868044, 45.589293635784394, 45.451471673344436, 45.34672149459458, 45.291413074448556, 45.20407601666527, 45.1311959221311, 45.08331723904129, 45.12584610935284, 45.55828527982557, 45.98579883308565, 46.294975215765504, 46.46105320260305, 46.66193893553599, 46.9076965898848, 46.94035474993672, 46.90934929065784, 46.93007733578418, 46.92579956216619, 46.91596885210127, 46.888817737420524, 46.84612382585517, 46.842227600813274, 46.85171582276614, 46.76627720157764, 46.703291192849136, 46.64938423047508, 46.61672906139281, 46.62116997615028, 46.63859797185138, 46.66816705789077, 46.672966772977496, 46.70529441316595, 46.76933351127524, 47.15164108285808, 47.72481374063042, 48.39469931114755, 48.980378180061784, 49.40745281199623, 49.759808831202186, 50.07181761598021, 50.1684202777458, 50.18342578395608, 50.25912190529007, 50.31604547208312, 50.4359278736098, 50.55090496011141, 50.336460630845785, 50.309155648825076, 50.57466780702872, 51.041855993729435, 51.47323810109209, 51.81966676039819, 51.98951526963479, 51.98728694263228, 51.981810565077296, 51.982183361062106, 52.00127813155852, 52.01094312655113, 52.019339190995346, 52.06953602623848, 52.142207683226005, 52.0702349835695, 52.02589798870204, 51.97713534246682, 51.995943147019275, 52.031383673917865, 51.90015774365579, 51.90723360927929, 51.88056074136968, 51.73785505697539, 51.45953084335607, 51.040373754878026, 50.80650338013891, 50.80497781691481, 50.773891156059264, 50.76143962994444, 50.799860798580504, 50.79346875698664, 50.79652199186022, 51.192819168787516, 51.25627954365956, 51.20054542207901, 51.18116167060855, 51.156721360612984, 51.069256588923494, 50.990362345625925, 51.25883493776782, 51.50497360089376, 51.667426475463, 51.68555379047412, 51.71972770630234, 51.68872752073096, 51.42101545665061, 51.30993409976947, 51.13401936138079, 50.96673557537278, 50.766059337124354, 50.46286984172482, 50.220510739605466, 50.177916124864765, 50.095900759576985, 49.61863748541292, 49.04691976776821, 48.53077761231961, 47.92059597466675, 47.53580019443774, 47.523061999787586, 47.518951285065235, 47.63506185453935, 47.82083551539965, 47.95077508654547, 48.097071892876855, 48.07608545623608, 48.073807384000496, 48.10650937438183, 48.12636691277485, 48.11137497138645, 48.09190263626485, 47.70086651904781, 47.63808365082131, 47.44296885887288, 47.1796990487003, 46.846869982707155, 46.05831549695018, 45.30796239204568], "in_lower_bb": [null, 44.86915476220845, 43.49564016392394, 42.84462798459465, 42.70603478022006, 42.5356299094653, 42.40187779278704, 42.483303326655566, 42.56752294984987, 42.44840692555145, 42.45757852878927, 42.50782074453558, 42.569621222497176, 42.617596747790024, 42.439594720174426, 42.28146366691435, 42.20950713717568, 42.22095790850806, 42.212597906569265, 42.1791134101152, 42.17745525006328, 42.174460709342156, 42.218732664215814, 42.31801043783382, 42.363841147898725, 42.46458226257947, 42.61877617414483, 42.711672399186725, 42.80818417723387, 43.071122798422365, 43.27910880715088, 43.43651576952492, 43.51417093860719, 43.57137002384972, 43.56544202814861, 43.55047294210924, 43.54817322702251, 43.53584558683405, 43.502806488724765, 43.25199891714192, 42.969826259369576, 42.70594068885245, 42.55759181993822, 42.564517188003755, 42.70916116879781, 42.89265238401978, 43.160549722254196, 43.41454421604392, 43.64634809470992, 43.92292452791689, 44.2080421263902, 44.561065039888604, 45.147509369154214, 45.59617435117493, 45.78416219297128, 45.81997400627056, 45.939591898907906, 46.1781632396018, 46.4963147303652, 46.647043057367725, 46.7275194349227, 46.729646638937886, 46.75522186844147, 46.79055687344886, 46.81516080900466, 46.855463973761516, 47.03579231677401, 47.395765016430495, 47.63910201129795, 47.86936465753317, 47.98455685298073, 48.04511632608213, 48.36034225634422, 48.3407663907207, 48.32443925863032, 48.365644943024606, 48.45396915664393, 48.650126245121974, 48.79299661986109, 48.79852218308519, 48.86460884394073, 48.88606037005557, 48.7956392014195, 48.81453124301335, 48.80697800813978, 48.13368083121248, 47.771220456340444, 47.77495457792099, 47.77533832939145, 47.77577863938702, 47.77624341107649, 47.63113765437407, 46.998665062232185, 46.443026399106245, 45.830073524537, 45.318446209525874, 44.823772293697665, 44.40777247926905, 44.1874845433494, 43.875565900230534, 43.66848063861921, 43.48776442462723, 43.36244066287565, 43.28563015827519, 43.357989260394525, 43.22958387513523, 43.18259924042301, 43.33886251458709, 43.59658023223178, 43.913722387680394, 44.29190402533325, 44.408699805562264, 44.292938000212416, 44.18704871493477, 43.92143814546065, 43.534664484600356, 43.229724913454525, 42.870428107123146, 42.808414543763924, 42.744692615999504, 42.50999062561817, 42.272133087225136, 42.04712502861356, 41.831597363735156, 41.84613348095219, 41.702416349178684, 41.67353114112712, 41.69980095129969, 41.78363001729286, 42.17518450304981, 42.616537607954314], "out_sma_10": [43.99, 44.5, 44.67666666666667, 44.7875, 44.862, 44.912733333333335, 45.10675714285714, 45.2471625, 45.38525555555556, 45.52023, 45.75823, 45.93573, 46.11723, 46.33123, 46.61223, 46.89859, 47.0135, 47.116499999999995, 47.1705, 47.2685, 47.4105, 47.547, 47.6665, 47.709500000000006, 47.61749999999999, 47.5435, 47.5865, 47.6725, 47.802499999999995, 47.9265, 48.06849999999999, 48.1805, 48.272], "out_sma_50": [43.99, 44.5, 44.67666666666667, 44.7875, 44.862, 44.912733333333335, 45.10675714285714, 45.2471625, 45.38525555555556, 45.52023, 45.59748181818182, 45.696441666666665, 45.784792307692314, 45.890164285714285, 46.028819999999996, 46.15389375, 46.22837058823529, 46.28568333333333, 46.32485789473684, 46.394365, 46.46082380952381, 46.53760454545455, 46.602926086956515, 46.64822083333333, 46.664291999999996, 46.6883576923077, 46.731381481481485, 46.780975, 46.834389655172416, 46.905076666666666, 46.97942903225807, 47.051009375, 47.10870606060606], "out_sma_200": [43.99, 44.5, 44.67666666666667, 44.7875, 44.862, 44.912733333333335, 45.10675714285714, 45.2471625, 45.38525555555556, 45.52023, 45.59748181818182, 45.696441666666665, 45.784792307692314, 45.890164285714285, 46.028819999999996, 46.15389375, 46.22837058823529, 46.28568333333333, 46.32485789473684, 46.394365, 46.46082380952381, 46.53760454545455, 46.602926086956515, 46.64822083333333, 46.664291999999996, 46.6883576923077, 46.731381481481485, 46.780975, 46.834389655172416, 46.905076666666666, 46.97942903225807, 47.051009375, 47.10870606060606], "out_ema_10": [43.99, 44.17545454545454, 44.33082644628099, 44.474312546957165, 44.59898299296495, 44.702149721516776, 44.98737704487736, 45.2133084912633, 45.44543422012451, 45.679900725556415, 45.80537332090979, 45.983487262562555, 46.14012594209663, 46.34373940716997, 46.639423151320884, 46.89225530562618, 46.98820888642142, 47.03762545252661, 47.036239006612675, 47.15965009631945, 47.27425916971591, 47.43348477522211, 47.54376027063627, 47.57034931233876, 47.475740346458984, 47.44196937437553, 47.51615676085271, 47.62594644069767, 47.75395617875264, 47.97232778261579, 48.197359094867466, 48.39238471398247, 48.494678402349294], "out_ema_50": [43.99, 44.03, 44.06921568627451, 44.110422914263744, 44.1515827999789, 44.1913795529209, 44.27292937437499, 44.34967724204656, 44.43361146784866, 44.52386199852126, 44.59625956720671, 44.682092525355465, 44.766912426321916, 44.864680566466156, 44.98645779915376, 45.10581239526538, 45.19656485035301, 45.27748387582937, 45.34620999834586, 45.439103723900935, 45.53129573472835, 45.63399001964097, 45.72834335220407, 45.805271063882344, 45.85408396333794, 45.91039439614822, 45.98645736100515, 46.070125699789266, 46.15874822136616, 46.26840515386161, 46.383761814494484, 46.49694762569078, 46.593341836448005], "out_ema_200": [43.99, 44.000149253731344, 44.0103965248385, 44.02143735543712, 44.032766336975065, 44.04404627392059, 44.0662040224388, 44.087734330673236, 44.11163747166157, 44.13774058139628, 44.1599521178998, 44.18607199732369, 44.21252899237519, 44.242852086978424, 44.279938135864214, 44.31725218426358, 44.34812529685797, 44.37709917450118, 44.40349619764048, 44.43644648423112, 44.469815175930314, 44.50643393039867, 44.54159379178774, 44.57292121674508, 44.59756876682722, 44.624359127356314, 44.65645505643735, 44.690918190204144, 44.72712795945585, 44.76919633796873, 44.81338343908347, 44.85772788247568, 44.89849675926697], "out_macd": [0.0, 0.08136752136752534, 0.14578518031509446, 0.20177297373196978, 0.2465295301271624, 0.27929629619032426, 0.38989366223763255, 0.4688381095711378, 0.5460870285980022, 0.6199306314982707, 0.641603760477139, 0.6843778215235261, 0.7148774098473396, 0.7637317607010772, 0.849942642302139, 0.9125871490573587, 0.902606780856388, 0.8717377541364684, 0.819270707513887, 0.8234715033792313, 0.823361340557156, 0.8426099441517465, 0.8393134376329598, 0.799245651185096, 0.7076911672024622, 0.6470408886724641, 0.6368215435145075, 0.6430961700316118, 0.6574355934278486, 0.7110355907505053, 0.7652688012938924, 0.8038245212205481, 0.7997433955651303], "out_signal": [0.0, 0.01627350427350507, 0.04217583948182295, 0.07409526633185232, 0.10858211909091434, 0.1427249545107963, 0.19215869605616356, 0.24749457875915842, 0.30721306872692716, 0.3697565812811959, 0.42412601712038445, 0.47617637800101287, 0.5239165843702782, 0.5718796196364381, 0.6274922241695783, 0.6845112091471345, 0.7281303234889852, 0.7568518096184819, 0.769335589197563, 0.7801627720338966, 0.7888024857385485, 0.7995639774211881, 0.8075138694635425, 0.8058602258078532, 0.7862264140867751, 0.758389309003913, 0.7340757559060319, 0.7158798387311479, 0.7041909896704881, 0.7055599098864915, 0.7175016881679718, 0.734766254778487, 0.7477616829358158], "out_upper_bb": [null, 45.94249783362055, 45.86617636958351, 45.855129773532624, 45.8447919413589, 45.82623040867986, 46.42943023351934, 46.70674391920405, 46.9823120952908, 47.251101102589026, 47.31762960443317, 47.47407582773751, 47.60208555216615, 47.80596549526226, 48.164623086429074, 48.44708472558402, 48.53211469486335, 48.572941201714286, 48.57375542149255, 48.66985456932465, 48.638353505348874, 48.76850893358581, 48.82897691457258, 48.79688917024756, 48.66082723862786, 48.465922416877966, 48.49024986319774, 48.525702899572025, 48.60720983145323, 48.8381513569387, 49.03738451355523, 49.249694006615655, 49.34989544402445], "out_lower_bb": [null, 43.05750216637945, 43.487156963749825, 43.71987022646738, 43.879208058641105, 43.99923625798681, 43.78408405219494, 43.78758108079595, 43.78819901582032, 43.78935889741097, 43.87733403193047, 43.91880750559582, 43.967499063218476, 43.97436307616631, 43.89301691357092, 43.860702774415984, 43.924626481607234, 43.998425464952376, 44.075960367981125, 44.11887543067535, 44.53037649465112, 44.7142210664142, 44.95475308542743, 45.243840829752436, 45.568902761372144, 45.97616758312203, 46.109750136802255, 46.26329710042798, 46.36579016854675, 46.35684864306129, 46.44161548644477, 46.47780599338434, 46.58860455597556], "overall_sma_10": [45.02, 45.102500000000006, 44.745000000000005, 44.43875, 44.273, 44.12151666666667, 43.99558571428572, 43.9673875, 43.957122222222225, 43.869910000000004, 43.71191, 43.56291, 43.55091, 43.64491, 43.86191, 44.1409, 44.4319, 44.6399, 44.8694, 45.2169, 45.4059, 45.5209, 45.5979, 45.5989, 45.417899999999996, 45.2125, 45.033, 44.914, 44.790499999999994, 44.6205, 44.576499999999996, 44.565, 44.533, 44.59364, 44.78614, 45.00614, 45.18814, 45.32714, 45.48164, 45.783139999999996, 46.11814, 46.53564, 47.00497, 47.37833, 47.68283, 47.958330000000004, 48.14083, 48.270830000000004, 48.42383, 48.455830000000006, 48.52583, 48.57633, 48.479, 48.527, 48.676, 48.903499999999994, 49.272, 49.727000000000004, 50.062, 50.1785, 50.183499999999995, 50.1355, 50.277499999999996, 50.2745, 50.1585, 50.0215, 49.906, 49.739, 49.603, 49.668, 49.797000000000004, 49.940999999999995, 49.983, 49.9735, 50.0465, 50.082, 50.0075, 49.951499999999996, 49.9965, 49.935500000000005, 49.8415, 49.706500000000005, 49.6125, 49.634499999999996, 49.557, 49.2445, 49.02, 49.024, 48.96, 48.997, 49.004000000000005, 48.915, 48.644999999999996, 48.3135, 47.9405, 47.7595, 47.5235, 47.072500000000005, 46.6485, 46.1885, 45.798500000000004, 45.5395, 45.48350000000001, 45.434999999999995, 45.638, 45.648, 45.755, 45.885, 45.995, 46.25599999999999, 46.414, 46.405, 46.332499999999996, 46.271, 45.91850000000001, 45.707499999999996, 45.4255, 45.082499999999996, 44.8895, 44.5625, 44.2025, 43.9935, 43.826, 43.652499999999996, 43.628499999999995, 43.633, 43.691, 43.797000000000004, 43.741, 43.67100000000001, 43.722, 43.785000000000004, 43.954, 44.1335, 44.2695, 44.444, 44.55964, 44.77373, 44.97873, 45.24673, 45.52023, 45.75823, 45.93572999999999, 46.11723, 46.33123, 46.61223, 46.89859, 47.0135, 47.1165, 47.1705, 47.2685, 47.4105, 47.547000000000004, 47.6665, 47.709500000000006, 47.61749999999999, 47.5435, 47.5865, 47.6725, 47.8025, 47.9265, 48.0685, 48.1805, 48.272], "overall_sma_50": [45.02, 45.102500000000006, 44.745000000000005, 44.43875, 44.273, 44.12151666666667, 43.99558571428572, 43.9673875, 43.957122222222225, 43.869910000000004, 43.83082727272727, 43.81950833333334, 43.826469230769234, 43.87172142857143, 43.99894, 44.13363125, 44.25224117647059, 44.341005555555554, 44.43726842105263, 44.543405, 44.58086190476191, 44.59286818181818, 44.59665652173913, 44.59137916666666, 44.566524, 44.548580769230774, 44.54141111111111, 44.54564642857143, 44.5590724137931, 44.56910333333334, 44.57945483870967, 44.584159375, 44.57736666666667, 44.592044117647056, 44.62927142857143, 44.67568055555555, 44.7162027027027, 44.75130263157895, 44.79562820512821, 44.8726125, 44.95474390243903, 45.04879761904762, 45.14192558139535, 45.22529090909091, 45.307840000000006, 45.3893, 45.44484680851064, 45.484537499999995, 45.53607755102041, 45.589256, 45.667655999999994, 45.75215600000001, 45.833156, 45.948555999999996, 46.08495599999999, 46.244274, 46.413174000000005, 46.575773999999996, 46.72547399999999, 46.85097400000001, 46.961974, 47.066674000000006, 47.17847400000001, 47.274474, 47.344274, 47.420393999999995, 47.507994, 47.595594, 47.672194, 47.74119399999999, 47.840194000000004, 47.950694000000006, 48.055493999999996, 48.149394, 48.269994, 48.394294, 48.502894, 48.603094, 48.713394, 48.804193999999995, 48.893194, 48.978994, 49.071394, 49.157565999999996, 49.224166, 49.24196599999999, 49.269265999999995, 49.342465999999995, 49.409065999999996, 49.446966, 49.470366000000006, 49.454866, 49.39939999999999, 49.3446, 49.2757, 49.202200000000005, 49.1458, 49.10280000000001, 49.053999999999995, 48.993500000000004, 48.92490000000001, 48.8475, 48.8003, 48.7262, 48.6681, 48.551100000000005, 48.4424, 48.3344, 48.2406, 48.208999999999996, 48.17100000000001, 48.10139999999999, 48.01129999999999, 47.9255, 47.820100000000004, 47.6883, 47.5463, 47.403099999999995, 47.2979, 47.1879, 47.0521, 46.911899999999996, 46.7799, 46.661300000000004, 46.5365, 46.39849999999999, 46.283, 46.172200000000004, 46.046800000000005, 45.935, 45.828199999999995, 45.7276, 45.648199999999996, 45.5611, 45.479000000000006, 45.4384, 45.390928, 45.322146000000004, 45.25054600000001, 45.184946, 45.131446, 45.096245999999994, 45.106346, 45.121846, 45.157146000000004, 45.208946, 45.26594600000001, 45.310346, 45.344146, 45.381346, 45.425445999999994, 45.470445999999995, 45.519045999999996, 45.568146, 45.571445999999995, 45.602846, 45.623646, 45.650645999999995, 45.67964599999999, 45.690645999999994, 45.727946, 45.803146000000005, 45.888646, 45.968346000000004], "overall_sma_200": [45.02, 45.102500000000006, 44.745000000000005, 44.43875, 44.273, 44.12151666666667, 43.99558571428572, 43.9673875, 43.957122222222225, 43.869910000000004, 43.83082727272727, 43.81950833333334, 43.826469230769234, 43.87172142857143, 43.99894, 44.13363125, 44.25224117647059, 44.341005555555554, 44.43726842105263, 44.543405, 44.58086190476191, 44.59286818181818, 44.59665652173913, 44.59137916666666, 44.566524, 44.548580769230774, 44.54141111111111, 44.54564642857143, 44.5590724137931, 44.56910333333334, 44.57945483870967, 44.584159375, 44.57736666666667, 44.592044117647056, 44.62927142857143, 44.67568055555555, 44.7162027027027, 44.75130263157895, 44.79562820512821, 44.8726125, 44.95474390243903, 45.04879761904762, 45.14192558139535, 45.22529090909091, 45.307840000000006, 45.3893, 45.44484680851064, 45.484537499999995, 45.53607755102041, 45.589256, 45.654956862745095, 45.727169230769235, 45.771562264150944, 45.836718518518516, 45.920232727272726, 46.01683571428571, 46.11627719298246, 46.21599655172413, 46.30318305084746, 46.354130000000005, 46.397340983606554, 46.438190322580645, 46.48679047619048, 46.530121875, 46.57227384615385, 46.62360303030303, 46.68190746268657, 46.73408529411765, 46.78141739130435, 46.82754, 46.8761661971831, 46.92469166666667, 46.96572328767123, 46.995443243243244, 47.035504, 47.0786552631579, 47.1138025974026, 47.14657435897436, 47.18838987341772, 47.216035, 47.242256790123456, 47.263936585365855, 47.28461204819277, 47.30961666666666, 47.332150588235294, 47.3304976744186, 47.33290574712644, 47.35991818181819, 47.38744719101123, 47.413920000000005, 47.43585494505495, 47.443400000000004, 47.430890322580645, 47.416412765957446, 47.39618736842106, 47.37518541666666, 47.35255463917526, 47.330589795918364, 47.312806060606064, 47.291378, 47.273740594059404, 47.2567431372549, 47.24182330097087, 47.225892307692305, 47.228740952380946, 47.21224339622641, 47.20325046728972, 47.19673888888889, 47.19190642201835, 47.197252727272726, 47.196286486486486, 47.18069464285714, 47.16135221238938, 47.1421298245614, 47.11480695652174, 47.08252413793103, 47.05130598290599, 47.01756610169492, 46.9984268907563, 46.97769, 46.94886611570248, 46.919449180327874, 46.89018536585366, 46.860708064516125, 46.8359024, 46.80875238095238, 46.78671496062992, 46.765959375, 46.74591317829457, 46.72332923076923, 46.702540458015264, 46.681990909090906, 46.66941954887218, 46.65718507462687, 46.64579851851852, 46.63487352941177, 46.62415474452555, 46.62159492753623, 46.61877769784173, 46.61785785714286, 46.61868865248227, 46.61693732394366, 46.61811258741258, 46.61968819444444, 46.624104137931035, 46.63332260273973, 46.64282380952381, 46.648075, 46.652181879194636, 46.65470066666667, 46.661722516556296, 46.669145394736844, 46.67882418300653, 46.687662987012985, 46.694129677419355, 46.6964108974359, 46.70019171974522, 46.70746898734177, 46.716352830188676, 46.726438125, 46.7402801242236, 46.75552530864197, 46.770951533742334, 46.784268902439024], "overall_ema_10": [45.02, 45.050000000000004, 44.86454545454546, 44.6200826446281, 44.43643125469571, 44.241461935660126, 44.05937794735828, 44.00676377511132, 43.98280672509107, 43.819569138710875, 43.75055656803617, 43.74045537384777, 43.771281669511815, 43.89650318414603, 44.23895715066493, 44.58714675963494, 44.87130189424677, 45.049247004383716, 45.25302027631395, 45.49065295334778, 45.46144332546636, 45.34936272083611, 45.22766040795682, 45.08990397014649, 44.88628506648349, 44.74332414530467, 44.67271975524927, 44.67040707247667, 44.718514877480914, 44.744239445211655, 44.77074136426408, 44.763333843488795, 44.690000417399915, 44.760254886963565, 44.96657218024291, 45.209013602016924, 45.384647492559296, 45.505620675730334, 45.68278055287027, 46.08136590689385, 46.47384483291315, 46.91587304511076, 47.30449612781789, 47.578224104578275, 47.82581972192768, 48.04930704521355, 48.040342127901994, 47.914825377374356, 47.932129854215376, 47.97992442617622, 48.1544836214169, 48.38275932661382, 48.3277121763204, 48.50267359880759, 48.853096580842575, 49.30344265705301, 49.73645308304337, 50.12982524976276, 50.353493386169525, 50.17285822504779, 49.957793093220914, 49.7709216217262, 49.72166314504871, 49.63772439140348, 49.570865411148304, 49.64161715457588, 49.803141308289355, 49.88075197950947, 49.90243343778047, 49.921990994547656, 49.98708354099353, 50.056704715358336, 50.03184931256591, 49.87424034664483, 49.89710573816395, 49.97308651304323, 49.93888896521719, 49.890000062450426, 49.99181823291398, 49.88421491783871, 49.78526675095894, 49.64612734169368, 49.52501327956755, 49.499556319646175, 49.449636988801416, 49.03879389992843, 48.76628591812326, 48.9378702966463, 49.0964393336197, 49.218904909325204, 49.25364947126607, 49.04934956739951, 48.54583146423596, 48.09568028892033, 47.62282932729845, 47.215042176880544, 46.845034508356804, 46.5459373250192, 46.36849417501571, 46.15058614319467, 46.03411593534109, 45.94427667436998, 45.9034990972118, 45.845590170446016, 46.150937412183104, 46.02894879178618, 46.06913992055233, 46.14747811681554, 46.24248209557635, 46.52203080547156, 46.62529793174946, 46.4116073987041, 46.15404241712153, 45.93876197764489, 45.586259799891266, 45.1833034726383, 44.8645210230677, 44.53824447341903, 44.57492729643374, 44.56312233344579, 44.36800918191019, 44.18473478519924, 44.027510278799376, 43.88341750083585, 43.86097795522932, 43.77989105427853, 43.8217290444097, 43.87777830906248, 43.93272770741475, 43.910413578793886, 43.92670201901318, 43.938210742828964, 44.13308151686006, 44.29615760470368, 44.44594713112119, 44.57577492546279, 44.68316130265137, 44.97184106580566, 45.200597235659174, 45.43503410190296, 45.6713915379206, 45.79841125829867, 45.97779102951709, 46.13546538778671, 46.33992622637094, 46.63630327612168, 46.889702680463195, 46.98612037492443, 47.035916670392716, 47.03484091213949, 47.1585062008414, 47.27332325523387, 47.432719027009526, 47.54313374937143, 47.56983670403117, 47.47532093966186, 47.441626223359705, 47.51587600093067, 47.62571672803418, 47.753768232027966, 47.972174008022876, 48.19723327929144, 48.39228177396572, 48.494594178699224], "overall_ema_50": [45.02, 45.0264705882353, 44.98739331026529, 44.92984847456861, 44.87808971086004, 44.818717565336115, 44.756807072577836, 44.71810875600616, 44.68504566753533, 44.622298778612375, 44.57593412062758, 44.54138768452454, 44.51662738317063, 44.51440670147766, 44.564037811223635, 44.626389269607024, 44.686138710014596, 44.73178032922971, 44.788181100632464, 44.85766419472531, 44.876187167481184, 44.874964141305455, 44.86731848870524, 44.85173737150111, 44.81715943536381, 44.78903553593778, 44.77201453452846, 44.76762180768421, 44.774185658363265, 44.77755092666275, 44.7819606942446, 44.779923019960506, 44.763455450550296, 44.77572778582284, 44.819620813829786, 44.87767489956195, 44.92855039369678, 44.97252880963024, 45.03164532689964, 45.1431494317271, 45.264594552051534, 45.407355550010294, 45.55033376373539, 45.678163812216354, 45.80607895683532, 45.93348762519472, 46.01452732616748, 46.066898803572684, 46.143098850491405, 46.22356556223684, 46.33009240293344, 46.45087309301448, 46.514760422700185, 46.62359334730018, 46.772864196425665, 46.95157540440898, 47.13719989835372, 47.32397637292809, 47.48225180928385, 47.55588899323351, 47.612128640557685, 47.66380987033974, 47.73581732640485, 47.7955891959576, 47.85340922748867, 47.93602063033225, 48.0377453114957, 48.123716083593905, 48.1972958450216, 48.268382282471734, 48.347269251786564, 48.42659202622631, 48.485157044805675, 48.51181755285251, 48.57017764881908, 48.63860205474775, 48.68355883691451, 48.72224280409433, 48.78999798824749, 48.8139196357672, 48.834550238286134, 48.84182277796119, 48.84724149255095, 48.86833006147052, 48.882317117883446, 48.81595174071155, 48.76591441754639, 48.802937381564185, 48.842430033267554, 48.878805326080595, 48.89963648976371, 48.869454666635725, 48.76790742480687, 48.662107133637974, 48.53790685388746, 48.41406736942129, 48.287241198071435, 48.16617291579413, 48.06436221321397, 47.95085781269578, 47.855137898472414, 47.76434817696369, 47.684177660220016, 47.60185696766237, 47.59884296893052, 47.51575108779599, 47.46611379023536, 47.42822697493201, 47.398492583758205, 47.41345365890494, 47.40076920169298, 47.324268448685416, 47.23292458795266, 47.14418244724864, 47.02088117480752, 46.87770936403076, 46.74250507524524, 46.598485268372876, 46.52560349314257, 46.44656021890168, 46.330616680905536, 46.21412190910532, 46.10062693227766, 45.98824940552168, 45.90086707589338, 45.80338209252501, 45.73305338301423, 45.67018854446466, 45.61174977801507, 45.54109292397526, 45.480657907348785, 45.422200734511584, 45.40603599982486, 45.39128949002781, 45.380650686497304, 45.37199771839938, 45.36393506277587, 45.39950231521604, 45.432070851874236, 45.47355826944779, 45.52302657260671, 45.556241216818215, 45.60442783576652, 45.65307772455999, 45.71609428438117, 45.8044827438172, 45.89175793033418, 45.951688991889704, 46.00299530593325, 46.04326999981822, 46.10882803904104, 46.174756351235516, 46.252216886481186, 46.32232602818781, 46.37596030159221, 46.402393230941534, 46.43720133953206, 46.49260520857002, 46.55642461215551, 46.62597658814941, 46.71731083959454, 46.81506335568887, 46.911335380955975, 46.991479091506726], "overall_ema_200": [45.02, 45.02164179104478, 45.011774708546824, 44.99693117910855, 44.98313086886866, 44.96702110897943, 44.94983681933785, 44.93809714949369, 44.9275190684042, 44.909185545335504, 44.89456678369038, 44.88263079579296, 44.87295287742686, 44.86884389357187, 44.87791012348658, 44.89060753519318, 44.90313880349972, 44.91256030794251, 44.92507214567443, 44.94134008452344, 44.945207347364004, 44.94421025933053, 44.94158130152625, 44.93688895026729, 44.92726816469249, 44.9190366406657, 44.91342433578346, 44.91090270060154, 44.91114247472491, 44.91063359437939, 44.91042828498258, 44.90863297866434, 44.90317394405077, 44.904897586398526, 44.91474935170799, 44.92853294024821, 44.94093559755918, 44.95197106425014, 44.96717533226755, 44.99610891105096, 45.028386434324084, 45.066959703634296, 45.10662478121008, 45.14347428587466, 45.18125066113959, 45.21979543068049, 45.2474591577384, 45.26837996213901, 45.295659763510756, 45.32450892009274, 45.36048395571371, 45.400777647696664, 45.42743657657531, 45.46587004347506, 45.51526437140068, 45.5731224373569, 45.63393713947275, 45.6962860236571, 45.752641386605795, 45.78853550216196, 45.820390870299654, 45.85133225467479, 45.887637406369564, 45.92119325307236, 45.9545147132408, 45.994370288233426, 46.0395009321316, 46.0811974402696, 46.12019050056543, 46.1588950726991, 46.19990109187623, 46.241394613350096, 46.27799765202323, 46.306724043545394, 46.34347305803748, 46.38299073905203, 46.416841577469434, 46.44921131301701, 46.48902015567356, 46.51798512924895, 46.546064879206675, 46.570681149065315, 46.59465447096517, 46.62241910309487, 46.64831543042726, 46.65370532664191, 46.66252417911314, 46.69284732160953, 46.72386376617063, 46.75417357944257, 46.78059971298046, 46.79402658150802, 46.78891188915471, 46.78175853702382, 46.76895496949125, 46.75513452203362, 46.73946154171488, 46.724143516424185, 46.712659501335395, 46.69730965555097, 46.68549562912758, 46.6740976626686, 46.66460415358733, 46.65386182370089, 46.66252986525611, 46.650763398935155, 46.646775703423366, 46.64531524866293, 46.64556086807922, 46.65684881964062, 46.66115878163425, 46.64910745047371, 46.63264866987198, 46.61610490201256, 46.59007400746518, 46.55803347007746, 46.526908758932414, 46.49251165685349, 46.47507372991962, 46.45552075748261, 46.42601308825393, 46.39550549533598, 46.36490345060627, 46.33376013268979, 46.30815057913069, 46.27936301117914, 46.25678228469975, 46.23562027191667, 46.21516633886278, 46.19123433549101, 46.16943100876971, 46.14774512808544, 46.136424281039815, 46.12541508421355, 46.11541095402237, 46.10590437736544, 46.0965560751031, 46.09829084052497, 46.099601379425216, 46.103485942814025, 46.10976966477608, 46.112359021345476, 46.11905196640672, 46.126275329925065, 46.137556172413376, 46.15578944432966, 46.17443830558012, 46.18683195428081, 46.197510243292946, 46.20579372345919, 46.22081070133522, 46.23642452520253, 46.255465077190564, 46.27322164358668, 46.28731894066542, 46.29490780692746, 46.30480922178391, 46.32018425440298, 46.33809286878703, 46.35791284024189, 46.383754503523065, 46.41187634925916, 46.440315390560066, 46.46533712796743], "overall_macd": [0.0, 0.013162393162389208, -0.0688119414615187, -0.17293642652057883, -0.24536516636433703, -0.3189311002434678, -0.3828334005733467, -0.3862573293152991, -0.376162033266219, -0.42698580948684395, -0.43361998391056034, -0.41353428029482586, -0.37593397939595974, -0.29831626240230236, -0.12880589994399116, 0.03530399542869134, 0.16315871122861125, 0.23753880239687675, 0.3186338732278955, 0.4096498532438986, 0.3781706369801583, 0.3105083377765965, 0.24079561517806525, 0.1666811388951288, 0.06682870147807307, -0.001794475432475906, -0.03519674252270022, -0.03663502309171207, -0.01540706600940922, -0.004582802585844092, 0.006343133744145746, 0.002067521082516066, -0.030821548906878604, 0.0009106218866961058, 0.09106305630460554, 0.19296524217271127, 0.2606325930132769, 0.30070664175715933, 0.3629788264794911, 0.518913115632543, 0.6642871243349973, 0.8236623491094548, 0.9509727121195368, 1.0204714556502879, 1.0736631042211044, 1.112275784962101, 1.0456928335772702, 0.9297581242748834, 0.8809801255419671, 0.8474819199758059, 0.8710091729370717, 0.9170090529159864, 0.8365017332081166, 0.8604176310642515, 0.9602899996858483, 1.099388977954213, 1.2241600979313674, 1.3251157036350492, 1.3460340191734375, 1.1875394342627885, 1.0203138827315001, 0.8728828793069212, 0.7928969606203466, 0.7020487683659624, 0.6236685747949622, 0.6101949920849776, 0.6381550627015358, 0.6288570546353043, 0.5960582499721809, 0.5643662149800193, 0.5546432107556214, 0.5478842392321681, 0.5004476177909183, 0.39735114665842275, 0.37865902657844686, 0.384827205700077, 0.3429951271691607, 0.29713814111594417, 0.3200463356199421, 0.2505864158083142, 0.18852424027717518, 0.11222453876101213, 0.0479757750231542, 0.029399384345076385, 0.0017466636218514964, -0.18227466074673515, -0.29645348000135385, -0.209426019531314, -0.1308782824732333, -0.0710374254337296, -0.05206196848900646, -0.13871012081449408, -0.3525944553052298, -0.5329016181648711, -0.7139639068080115, -0.8568592736160809, -0.9750039709885954, -1.0548608823660572, -1.0758899624211509, -1.1120137150293132, -1.1005207723145816, -1.076581620360713, -1.03119816375456, -0.9946590092767522, -0.799938486432012, -0.8013974672638327, -0.7319833073199433, -0.6493142839186632, -0.5635842594997911, -0.40144724025993384, -0.32488464979838483, -0.39202353590631134, -0.47645401891501393, -0.5391678843045682, -0.6595372331504592, -0.7965840194753042, -0.8900926524138555, -0.9819288445746608, -0.9094708316570674, -0.8606849716030354, -0.8940215772974156, -0.9203220908494529, -0.9336307884660044, -0.940198790433783, -0.8927498029107213, -0.8729222508295607, -0.799975624545695, -0.7241345284595297, -0.6524740169565817, -0.6184098097453656, -0.5695172279161227, -0.5255185700394662, -0.40369035010716203, -0.30204498862051565, -0.2117867140811711, -0.13546713472321414, -0.0736182661695608, 0.063786041286086, 0.16744940420677068, 0.26749962411093264, 0.3623822793166269, 0.4034740202405587, 0.46417582272807323, 0.511230786811133, 0.5753766328954626, 0.6757145278858019, 0.7514127131017503, 0.7534963315689254, 0.7337784106350185, 0.6916201716054928, 0.7053523755384177, 0.7140559270466795, 0.7414555081195786, 0.7456978521724764, 0.7126034168615334, 0.6274997605140769, 0.5728174114040883, 0.5681196460170099, 0.579503224177941, 0.5985700934017117, 0.6565447619570719, 0.7148263995778592, 0.7571288062656194, 0.7565152638555617], "overall_signal": [0.0, 0.0026324786324778415, -0.011656405386321468, -0.04391240961317294, -0.08420296096340577, -0.13114858881941818, -0.18148555117020387, -0.22243990679922293, -0.25318433209262214, -0.28794462757146655, -0.31707969883928533, -0.33637061513039346, -0.34428328798350677, -0.33508988286726593, -0.293833086282611, -0.22800566994035057, -0.14977279370655822, -0.07231047448587122, 0.0058783950568821255, 0.08663268669428542, 0.14494027675145998, 0.1780538889564873, 0.1906022342008029, 0.18581801513966809, 0.16202015240734907, 0.1292572268393841, 0.09636643296696723, 0.06976614175523137, 0.05273150020230325, 0.04126863964467378, 0.03428353846456817, 0.02784033498815775, 0.01610795820915048, 0.013068490944659606, 0.028667404016648794, 0.06152697164786129, 0.10134809592094442, 0.1412198050881874, 0.18557160936644815, 0.25223991061966716, 0.33464935336273316, 0.43245195251207746, 0.5361561044335694, 0.6330191746769132, 0.7211479605857514, 0.7993735254610214, 0.8486373870842712, 0.8648615345223936, 0.8680852527263083, 0.8639645861762079, 0.8653735035283807, 0.8757006134059019, 0.8678608373663449, 0.8663721961059262, 0.8851557568219106, 0.9280024010483712, 0.9872339404249704, 1.054810293066986, 1.1130550382882765, 1.127951917483179, 1.1064243105328433, 1.0597160242876589, 1.0063522115541965, 0.9454915229165498, 0.8811269332922324, 0.8269405450507814, 0.7891834485809324, 0.7571181697918068, 0.7249061858278817, 0.6927981916583092, 0.6651671954777717, 0.641710604228651, 0.6134580069411045, 0.5702366348845682, 0.531921113223344, 0.5025023317186906, 0.47060089080878464, 0.43590834087021657, 0.4127359398201617, 0.38030603501779225, 0.34194967606966886, 0.2960046486079375, 0.24639887389098086, 0.20299897598179997, 0.1627485135098103, 0.0937438786585012, 0.01570440692653019, -0.02932167836503865, -0.04963299918667759, -0.053913884436087994, -0.05354350124667169, -0.07057682516023617, -0.1269803511892349, -0.20816460458436215, -0.30932446502909205, -0.4188314267464899, -0.530065935594911, -0.6350249249491403, -0.7231979324435425, -0.8009610889606966, -0.8608730256314736, -0.9040147445773216, -0.9294514284127693, -0.9424929445855659, -0.9139820529548551, -0.8914651358166508, -0.8595687701173094, -0.8175178728775802, -0.7667311502020224, -0.6936743682136047, -0.6199164245305607, -0.5743378468057109, -0.5547610812275715, -0.5516424418429708, -0.5732214001044685, -0.6178939239786357, -0.6723336696656796, -0.7342527046474759, -0.7692963300493944, -0.7875740583601225, -0.8088635621475813, -0.8311552678879557, -0.8516503720035655, -0.8693600556896091, -0.8740380051338316, -0.8738148542729774, -0.859047008327521, -0.8320645123539228, -0.7961464132744546, -0.7605990925686368, -0.7223827196381339, -0.6830098897184005, -0.6271459817961528, -0.5621257831610253, -0.4920579693450545, -0.4207398024206865, -0.3513154951704614, -0.2682951878791519, -0.18114626946196738, -0.09141709074738737, -0.0006572167345845065, 0.08016903066044415, 0.15697038907396998, 0.2278224686214026, 0.2973333014762146, 0.3730095467581321, 0.44869018002685573, 0.5096514103352697, 0.5544768103952196, 0.5819054826372743, 0.606594861217503, 0.6280870743833382, 0.6507607611305863, 0.6697481793389645, 0.6783192268434783, 0.668155333577598, 0.6490877491428961, 0.632894128517719, 0.6222159476497635, 0.6174867768001532, 0.625298373831537, 0.6432039789808014, 0.665988944437765, 0.6840942083213244], "overall_upper_bb": [null, 45.33584523779156, 45.99435983607607, 46.032872015405346, 45.83996521977995, 45.707403423868044, 45.589293635784394, 45.451471673344436, 45.34672149459458, 45.291413074448556, 45.20407601666527, 45.1311959221311, 45.08331723904129, 45.12584610935284, 45.55828527982557, 45.98579883308565, 46.294975215765504, 46.46105320260305, 46.66193893553599, 46.9076965898848, 46.94035474993672, 46.90934929065784, 46.93007733578418, 46.92579956216619, 46.91596885210127, 46.888817737420524, 46.84612382585517, 46.842227600813274, 46.85171582276614, 46.76627720157764, 46.703291192849136, 46.64938423047508, 46.61672906139281, 46.62116997615028, 46.63859797185138, 46.66816705789077, 46.672966772977496, 46.70529441316595, 46.76933351127524, 47.15164108285808, 47.72481374063042, 48.39469931114755, 48.980378180061784, 49.40745281199623, 49.759808831202186, 50.07181761598021, 50.1684202777458, 50.18342578395608, 50.25912190529007, 50.31604547208312, 50.4359278736098, 50.55090496011141, 50.336460630845785, 50.309155648825076, 50.57466780702872, 51.041855993729435, 51.47323810109209, 51.81966676039819, 51.98951526963479, 51.98728694263228, 51.981810565077296, 51.982183361062106, 52.00127813155852, 52.01094312655113, 52.019339190995346, 52.06953602623848, 52.142207683226005, 52.0702349835695, 52.02589798870204, 51.97713534246682, 51.995943147019275, 52.031383673917865, 51.90015774365579, 51.90723360927929, 51.88056074136968, 51.73785505697539, 51.45953084335607, 51.040373754878026, 50.80650338013891, 50.80497781691481, 50.773891156059264, 50.76143962994444, 50.799860798580504, 50.79346875698664, 50.79652199186022, 51.192819168787516, 51.25627954365956, 51.20054542207901, 51.18116167060855, 51.156721360612984, 51.069256588923494, 50.990362345625925, 51.25883493776782, 51.50497360089376, 51.667426475463, 51.68555379047412, 51.71972770630234, 51.68872752073096, 51.42101545665061, 51.30993409976947, 51.13401936138079, 50.96673557537278, 50.766059337124354, 50.46286984172482, 50.220510739605466, 50.177916124864765, 50.095900759576985, 49.61863748541292, 49.04691976776821, 48.53077761231961, 47.92059597466675, 47.53580019443774, 47.523061999787586, 47.518951285065235, 47.63506185453935, 47.82083551539965, 47.95077508654547, 48.097071892876855, 48.07608545623608, 48.073807384000496, 48.10650937438183, 48.12636691277485, 48.11137497138645, 48.09190263626485, 47.70086651904781, 47.63808365082131, 47.44296885887288, 47.1796990487003, 46.846869982707155, 46.05831549695018, 45.30796239204568, 45.03933134723732, 45.043133031993165, 45.05821242698491, 45.237044621652714, 45.403599186679756, 45.54715994302418, 45.912778970917316, 46.19772241417611, 46.529363745179396, 46.872602176605945, 47.070074740805836, 47.30417258823318, 47.48624566108701, 47.752229729912585, 48.08649613721606, 48.41384676570569, 48.56894854164529, 48.66150127810043, 48.63190751467582, 48.669854569324556, 48.63835350534876, 48.76850893358567, 48.828976914572415, 48.796889170247375, 48.66082723862763, 48.46592241687767, 48.49024986319742, 48.52570289957167, 48.60720983145286, 48.83815135693835, 49.03738451355487, 49.24969400661531, 49.349895444024085], "overall_lower_bb": [null, 44.86915476220845, 43.49564016392394, 42.84462798459465, 42.70603478022006, 42.5356299094653, 42.40187779278704, 42.483303326655566, 42.56752294984987, 42.44840692555145, 42.45757852878927, 42.50782074453558, 42.569621222497176, 42.617596747790024, 42.439594720174426, 42.28146366691435, 42.20950713717568, 42.22095790850806, 42.212597906569265, 42.1791134101152, 42.17745525006328, 42.174460709342156, 42.218732664215814, 42.31801043783382, 42.363841147898725, 42.46458226257947, 42.61877617414483, 42.711672399186725, 42.80818417723387, 43.071122798422365, 43.27910880715088, 43.43651576952492, 43.51417093860719, 43.57137002384972, 43.56544202814861, 43.55047294210924, 43.54817322702251, 43.53584558683405, 43.502806488724765, 43.25199891714192, 42.969826259369576, 42.70594068885245, 42.55759181993822, 42.564517188003755, 42.70916116879781, 42.89265238401978, 43.160549722254196, 43.41454421604392, 43.64634809470992, 43.92292452791689, 44.2080421263902, 44.561065039888604, 45.147509369154214, 45.59617435117493, 45.78416219297128, 45.81997400627056, 45.939591898907906, 46.1781632396018, 46.4963147303652, 46.647043057367725, 46.7275194349227, 46.729646638937886, 46.75522186844147, 46.79055687344886, 46.81516080900466, 46.855463973761516, 47.03579231677401, 47.395765016430495, 47.63910201129795, 47.86936465753317, 47.98455685298073, 48.04511632608213, 48.36034225634422, 48.3407663907207, 48.32443925863032, 48.365644943024606, 48.45396915664393, 48.650126245121974, 48.79299661986109, 48.79852218308519, 48.86460884394073, 48.88606037005557, 48.7956392014195, 48.81453124301335, 48.80697800813978, 48.13368083121248, 47.771220456340444, 47.77495457792099, 47.77533832939145, 47.77577863938702, 47.77624341107649, 47.63113765437407, 46.998665062232185, 46.443026399106245, 45.830073524537, 45.318446209525874, 44.823772293697665, 44.40777247926905, 44.1874845433494, 43.875565900230534, 43.66848063861921, 43.48776442462723, 43.36244066287565, 43.28563015827519, 43.357989260394525, 43.22958387513523, 43.18259924042301, 43.33886251458709, 43.59658023223178, 43.913722387680394, 44.29190402533325, 44.408699805562264, 44.292938000212416, 44.18704871493477, 43.92143814546065, 43.534664484600356, 43.229724913454525, 42.870428107123146, 42.808414543763924, 42.744692615999504, 42.50999062561817, 42.272133087225136, 42.04712502861356, 41.831597363735156, 41.84613348095219, 41.702416349178684, 41.67353114112712, 41.69980095129969, 41.78363001729286, 42.17518450304981, 42.616537607954314, 42.73916865276267, 42.73686696800684, 42.72778757301509, 42.66095537834728, 42.67340081332024, 42.70348005697583, 42.65795102908268, 42.522007585823886, 42.388366254820596, 42.36962782339405, 42.47315525919417, 42.58555741176682, 42.76448433891299, 42.84850027008741, 42.96973386278394, 43.04438323429431, 43.2182814583547, 43.433728721899556, 43.78532248532419, 44.118875430675445, 44.53037649465125, 44.71422106641433, 44.954753085427576, 45.24384082975262, 45.56890276137236, 45.976167583122326, 46.109750136802575, 46.26329710042833, 46.365790168547136, 46.356848643061646, 46.44161548644513, 46.477805993384685, 46.58860455597592]}, "alignment": "consistent"}

6752_CTAS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224080.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485260.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566140.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827140.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919060.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996340.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091740.0, 1665095400.0, 1665099000.0, 1665165540.0, 1665169200.0, 1665172740.0, 1665176400.0, 1665180060.0, 1665183540.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437220.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665521940.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599340.0, 1665602940.0, 1665606600.0, 1665610200.0, 1665613740.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694740.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772140.0, 1665775800.0, 1665779400.0, 1665783060.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666124940.0, 1666128600.0, 1666132140.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305060.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393140.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643460.0], "input_window": [[388.36, 392.32, 389.47, 388.26, 387.45, 387.27, 387.68, 389.57, 390.495, 386.58, 385.435, 382.98, 384.63, 395.46, 385.07, 384.28, 388.73, 392.52, 391.87, 395.32, 389.45, 390.37, 391.38, 389.42, 387.6, 387.68, 390.66, 390.52, 394.44, 392.415, 393.58, 391.15, 390.25, 392.52, 395.735, 394.77, 396.45, 398.94, 401.73, 405.61, 411.51, 413.08, 412.59, 408.64, 407.78, 408.53, 408.81, 406.5, 407.9, 410.695, 411.035, 413.34, 411.45, 410.005, 413.3, 412.67, 412.53, 411.27, 410.71, 403.29, 405.66, 402.54, 399.71, 399.685, 399.6, 399.77, 401.18, 398.2, 397.16, 397.47, 398.76, 397.935, 395.07, 393.78, 394.49, 396.24, 395.885, 390.82, 395.02, 396.65, 394.6, 393.255, 391.64, 391.9, 389.11, 377.19, 371.785, 386.46, 388.9, 392.46, 393.98, 397.51, 390.76, 386.17, 382.525, 382.42, 380.61, 381.59, 395.945, 395.665, 396.45, 394.47, 395.065, 393, 402.97, 400.86, 398.19, 398.78, 399.9092, 400.58, 399.095, 398.49, 399.42, 399.36, 396.55, 397.895, 398.85, 400.88, 402.95, 400.12, 397.11, 393.63, 391.15, 391.21, 393.96, 391.49, 393.65, 396.17, 397.91, 398.46, 404.61, 400.97, 402.91, 406.0325], [389.86, 392.35, 389.49, 388.325, 387.575, 387.27, 387.68, 390.44, 391.11, 386.83, 385.435, 383.73, 384.72, 399.08, 385.07, 384.28, 388.73, 392.56, 392.11, 395.655, 389.9, 390.62, 391.75, 389.42, 387.6, 388.07, 390.93, 390.8, 394.44, 392.415, 393.58, 391.27, 390.49, 394.05, 395.74, 394.86, 396.45, 398.94, 401.73, 405.61, 411.51, 413.08, 412.59, 408.64, 408.25, 408.53, 408.81, 406.715, 407.9, 410.695, 411.045, 413.72, 411.94, 410.005, 413.3, 412.67, 412.53, 411.27, 410.71, 403.69, 405.69, 402.54, 399.87, 399.77, 399.64, 399.82, 402.1, 398.2, 397.16, 397.47, 398.76, 398.2, 395.07, 393.78, 394.49, 396.24, 396.025, 390.82, 395.02, 396.65, 394.77, 393.255, 391.64, 391.9, 389.35, 377.22, 371.975, 386.7, 388.9, 392.46, 394.09, 397.51, 390.76, 386.17, 382.525, 382.42, 380.61, 381.59, 395.945, 395.665, 396.6, 394.47, 395.065, 393, 402.97, 401.11, 398.28, 398.78, 399.9092, 400.58, 399.13, 398.49, 399.42, 399.55, 396.65, 398.35, 398.85, 401.71, 402.95, 400.12, 397.11, 393.63, 391.23, 391.21, 393.96, 391.49, 393.86, 396.17, 398.19, 398.46, 404.61, 401.07, 403, 406.0325], [388.21, 392.3, 389.47, 388.1, 387.45, 387.205, 387.09, 389.345, 390.47, 386.58, 385.19, 382.98, 384.35, 395.46, 383.39, 384.15, 388.61, 392.31, 391.78, 395.32, 389.45, 390.27, 391.34, 389.33, 387.23, 387.67, 390.06, 390.26, 394.315, 392.26, 393.38, 390.96, 389.99, 392.52, 395.735, 394.59, 396.45, 398.7, 401.65, 405.61, 411.51, 413.08, 412.59, 408.64, 407.78, 408.22, 408.55, 406.5, 407.66, 410.665, 410.95, 413.34, 411.45, 410.005, 413.3, 412.67, 412.53, 410.915, 410.71, 403.08, 405.66, 402.54, 399.675, 399.685, 399.57, 398.4, 401.18, 398.02, 396.615, 397.47, 398.76, 397.91, 395.07, 393.665, 394.49, 396.24, 395.69, 390.63, 394.31, 396.65, 394.56, 393.255, 391.335, 391.9, 389.11, 377.08, 371.155, 386.24, 388.66, 392.37, 393.62, 397.51, 390.76, 386.06, 382.525, 382.42, 380.61, 381.25, 395.945, 395.665, 396, 394.47, 395.065, 393, 402.66, 400.78, 398.19, 398.78, 399.9092, 400.58, 399.08, 398.49, 399.05, 399.14, 396.55, 397.86, 398.44, 400.29, 402.84, 400.12, 397.11, 393.19, 391.15, 391.21, 393.925, 391.19, 393.3, 396.17, 397.91, 398.44, 403.52, 400.73, 402.91, 405.91], [388.935, 392.35, 389.49, 388.1, 387.5, 387.205, 387.09, 389.345, 390.97, 386.83, 385.19, 383.73, 384.385, 396.64, 383.89, 384.26, 388.615, 392.37, 391.935, 395.655, 389.9, 390.27, 391.565, 389.33, 387.23, 387.87, 390.39, 390.8, 394.315, 392.26, 393.38, 391.24, 390.345, 394.05, 395.74, 394.59, 396.45, 398.9, 401.65, 405.61, 411.51, 413.08, 412.59, 408.64, 408.15, 408.26, 408.55, 406.715, 407.775, 410.665, 410.95, 413.57, 411.94, 410.005, 413.3, 412.67, 412.53, 411.12, 410.71, 403.08, 405.68, 402.54, 399.87, 399.77, 399.64, 398.4, 402.1, 398.02, 397.16, 397.47, 398.76, 397.91, 395.07, 393.665, 394.49, 396.24, 395.69, 390.63, 394.31, 396.65, 394.675, 393.255, 391.335, 391.9, 389.275, 377.08, 371.155, 386.24, 388.66, 392.37, 393.8, 397.51, 390.76, 386.06, 382.525, 382.42, 380.61, 381.25, 395.945, 395.665, 396.6, 394.47, 395.065, 393, 402.66, 400.78, 398.28, 398.78, 399.9092, 400.58, 399.13, 398.49, 399.05, 399.14, 396.65, 398.225, 398.44, 401.69, 402.87, 400.12, 397.11, 393.19, 391.23, 391.21, 393.925, 391.19, 393.86, 396.17, 398.19, 398.44, 403.86, 400.895, 402.91, 405.91], [8607, 758, 1092, 1158, 1006, 487, 2487, 1207, 4192, 583, 984, 667, 2167, 12043, 3066, 1342, 804, 725, 1402, 2081, 763, 1474, 1545, 1762, 678, 1872, 6468, 2352, 484, 485, 1102, 1489, 2201, 1407, 549, 897, 328, 750, 932, 5606, 867, 1106, 422, 380, 1654, 2302, 1174, 1024, 1123, 356, 1315, 1342, 4659, 690, 465, 118, 296, 2306, 201, 1322, 1441, 143, 3056, 1304, 502, 5853, 945, 740, 522, 1144, 458, 4438, 838, 570, 157, 137, 680, 1228, 4598, 399, 1218, 189, 1185, 243, 2772, 1235, 4413, 1384, 425, 1195, 1173, 3884, 218, 1496, 459, 214, 157, 1931, 1217, 395, 744, 421, 603, 482, 8971, 2626, 368, 134, 638, 636, 771, 184, 486, 1223, 518, 1902, 421, 4018, 1311, 282, 184, 3044, 747, 291, 1166, 314, 896, 315, 831, 572, 5743, 760, 747, 508]], "output_timestamps": [1666644720.0, 1666648260.0, 1666651800.0, 1666655400.0, 1666722060.0, 1666725540.0, 1666729200.0, 1666732620.0, 1666736400.0, 1666740000.0, 1666806600.0, 1666810200.0, 1666813740.0, 1666817400.0, 1666821000.0, 1666824660.0, 1666828200.0, 1666894800.0, 1666898340.0, 1666901940.0, 1666905540.0, 1666909200.0, 1666912800.0, 1666979400.0, 1666983000.0, 1666986540.0, 1666990260.0, 1666993800.0, 1666997400.0, 1667001000.0, 1667240400.0, 1667244000.0, 1667247600.0], "output_window": [[406, 405.155, 406.52, 406.1, 406.175, 407.705, 409.27, 406.585, 408.66, 409.69, 410.73, 414.93, 416.03, 415.455, 412.79, 411.72, 412.915, 415.42, 412.36, 414.36, 416.795, 415.93, 415.88, 418.17, 421.03, 422.24, 424.8, 424.89, 425.935, 427.69, 425.66, 426.78, 428.61], [406, 405.155, 406.52, 406.5, 406.175, 407.82, 409.31, 406.585, 408.66, 409.71, 410.8, 414.93, 416.07, 415.455, 413.27, 411.72, 412.915, 415.73, 412.36, 414.36, 416.795, 416.095, 416.16, 418.17, 421.03, 422.24, 424.8, 424.89, 426.01, 427.7, 425.66, 426.78, 428.64], [406, 405.155, 406.52, 406.06, 406.175, 407.705, 409.27, 406.45, 408.49, 409.53, 410.73, 414.93, 416.03, 415.455, 412.79, 411.72, 412.5, 415.42, 412.36, 414.04, 416.795, 415.93, 415.88, 418.17, 421.03, 422.24, 424.8, 424.89, 425.925, 427.141, 425.65, 426.78, 428.61], [406, 405.155, 406.52, 406.48, 406.175, 407.82, 409.31, 406.45, 408.49, 409.54, 410.8, 414.93, 416.07, 415.455, 413.054, 411.72, 412.5, 415.73, 412.36, 414.12, 416.795, 416.095, 416.16, 418.17, 421.03, 422.24, 424.8, 424.89, 426.01, 427.23, 425.65, 426.78, 428.64], [350, 861, 577, 2187, 140, 247, 344, 404, 1172, 1951, 1033, 560, 419, 114, 1069, 180, 1288, 351, 250, 1370, 200, 584, 1565, 244, 182, 119, 149, 788, 799, 5164, 217, 799, 697]], "text": {"content": "Is Cintas (CTAS) a Solid Growth Stock? 3 Reasons to Think \"Yes\"\nBy Zacks Equity Research\nPublished on: 2022-10-24T16:45:07Z\n\nCintas (CTAS) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nCTAS Quick QuoteCTAS\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCintas (CTAS Quick QuoteCTAS  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this uniform rental company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Cintas is 17.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 10.8% this year, crushing the industry average, which calls for EPS growth of 8.6%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Cintas is 6.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of -0.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 18.3% over the past 3-5 years versus the industry average of 11.9%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Cintas have been revising upward. The Zacks Consensus Estimate for the current year has surged 3.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Cintas a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Cintas well for outperformance, so growth investors may want to bet on it.\nCintas Corporation (CTAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666629907000, "published_utc": "2022-10-24T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1996291/is-cintas-ctas-a-solid-growth-stock-3-reasons-to-think-yes", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8755084924791596, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.277720555306746, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.208646689035438, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [388.935, 390.64250000000004, 390.2583333333334, 389.71875, 389.275, 388.93, 388.6671428571429, 388.751875, 388.99833333333333, 388.7815, 388.40700000000004, 387.545, 387.0345, 387.8885, 387.52750000000003, 387.233, 387.3855, 387.688, 387.7845, 388.66700000000003, 389.13800000000003, 389.79200000000003, 390.51, 389.779, 390.113, 390.47400000000005, 390.6515, 390.4945, 390.73249999999996, 390.393, 390.741, 390.838, 390.716, 391.188, 392.039, 392.71099999999996, 393.317, 394.127, 394.86049999999994, 396.1955, 398.0085, 400.1925, 402.417, 403.87600000000003, 405.11699999999996, 406.48400000000004, 407.69399999999996, 408.47549999999995, 409.088, 409.5935, 409.53749999999997, 409.5865, 409.5215, 409.658, 410.17300000000006, 410.61400000000003, 411.012, 411.4525, 411.746, 410.9875, 410.4605, 409.35749999999996, 408.1505, 407.127, 405.761, 404.334, 403.291, 401.981, 400.626, 400.065, 399.373, 398.91, 398.42999999999995, 397.81949999999995, 397.3045, 397.08849999999995, 396.4475, 395.7085, 395.4235, 395.3415, 394.933, 394.4675, 394.094, 393.9175, 393.396, 391.48, 389.0265, 388.5875, 388.0225, 387.5945, 387.50699999999995, 387.9325, 387.875, 387.291, 386.616, 387.15, 388.0955, 387.5965, 388.325, 388.6545, 388.9345, 388.6305, 389.06100000000004, 389.755, 391.7685, 393.60450000000003, 395.3715, 397.1245, 397.52092000000005, 398.01242, 398.26542, 398.66742, 399.06592, 399.67992, 399.07892000000004, 398.82342, 398.83942, 399.13042, 399.4265, 399.3805, 399.17850000000004, 398.6485, 397.8665, 397.0735, 396.801, 396.09749999999997, 395.6395, 395.0875, 394.6195, 394.4515, 395.12649999999996, 395.897, 397.065, 398.53499999999997], "in_sma_50": [388.935, 390.64250000000004, 390.2583333333334, 389.71875, 389.275, 388.93, 388.6671428571429, 388.751875, 388.99833333333333, 388.7815, 388.455, 388.06125, 387.77846153846156, 388.4114285714286, 388.10999999999996, 387.869375, 387.9132352941176, 388.16083333333336, 388.3594736842105, 388.72425, 388.78023809523813, 388.84795454545457, 388.96608695652174, 388.98125, 388.9112, 388.87115384615385, 388.92740740740743, 388.9942857142857, 389.1777586206897, 389.2805, 389.4127419354839, 389.46984375, 389.49636363636364, 389.63029411764705, 389.80485714285714, 389.9377777777778, 390.1137837837838, 390.345, 390.6348717948718, 391.00925, 391.5092682926829, 392.0228571428571, 392.50116279069766, 392.8679545454545, 393.2075555555556, 393.5347826086956, 393.854255319149, 394.12218750000005, 394.4008163265306, 394.72610000000003, 395.1664, 395.5908, 396.03979999999996, 396.47790000000003, 396.9939, 397.5032, 398.01200000000006, 398.4475, 398.84229999999997, 399.1673, 399.5771, 399.9533, 400.26300000000003, 400.32560000000007, 400.64059999999995, 400.92339999999996, 401.19309999999996, 401.3061, 401.4106, 401.44689999999997, 401.62410000000006, 401.7769, 401.847, 401.93370000000004, 402.0789, 402.24629999999996, 402.35229999999996, 402.3489, 402.34880000000004, 402.43659999999994, 402.4625, 402.5028, 402.52259999999995, 402.4796, 402.35030000000006, 402.00010000000003, 401.4942, 401.241, 400.9812, 400.7164, 400.36220000000003, 400.05080000000004, 399.6142, 399.1626, 398.6501, 398.1333, 397.57449999999994, 397.06519999999995, 396.8286, 396.5286, 396.24159999999995, 395.8596, 395.52209999999997, 395.18199999999996, 394.9692, 394.7314, 394.4464, 394.1996, 393.98358400000006, 393.933584, 393.80258399999997, 393.721584, 393.70518400000003, 393.692584, 393.63278399999996, 393.62928400000004, 393.556084, 393.629484, 393.743684, 393.796684, 393.763684, 393.66928399999995, 393.59248399999996, 393.543384, 393.53208400000005, 393.431084, 393.39448400000003, 393.505284, 393.582884, 393.618684, 393.802384, 393.95518400000003, 394.186684, 394.466884], "in_sma_200": [388.935, 390.64250000000004, 390.2583333333334, 389.71875, 389.275, 388.93, 388.6671428571429, 388.751875, 388.99833333333333, 388.7815, 388.455, 388.06125, 387.77846153846156, 388.4114285714286, 388.10999999999996, 387.869375, 387.9132352941176, 388.16083333333336, 388.3594736842105, 388.72425, 388.78023809523813, 388.84795454545457, 388.96608695652174, 388.98125, 388.9112, 388.87115384615385, 388.92740740740743, 388.9942857142857, 389.1777586206897, 389.2805, 389.4127419354839, 389.46984375, 389.49636363636364, 389.63029411764705, 389.80485714285714, 389.9377777777778, 390.1137837837838, 390.345, 390.6348717948718, 391.00925, 391.5092682926829, 392.0228571428571, 392.50116279069766, 392.8679545454545, 393.2075555555556, 393.5347826086956, 393.854255319149, 394.12218750000005, 394.4008163265306, 394.72610000000003, 395.0442156862745, 395.4004807692308, 395.71254716981133, 395.9772222222222, 396.2921818181818, 396.5846428571429, 396.8643859649123, 397.11017241379307, 397.3406779661017, 397.4363333333333, 397.57147540983607, 397.65161290322584, 397.6868253968254, 397.719375, 397.74892307692306, 397.75878787878787, 397.82358208955225, 397.8264705882353, 397.81681159420293, 397.8118571428571, 397.82521126760565, 397.8263888888889, 397.7886301369863, 397.7329054054054, 397.68966666666665, 397.67059210526315, 397.6448701298701, 397.5549358974359, 397.5138607594937, 397.5030625, 397.46814814814815, 397.41676829268295, 397.34349397590364, 397.27869047619043, 397.1845294117647, 396.9507558139535, 396.6542528735632, 396.53590909090906, 396.44741573033707, 396.40211111111114, 396.3735164835165, 396.3858695652174, 396.32537634408607, 396.216170212766, 396.07205263157897, 395.92984375, 395.77190721649487, 395.6237244897959, 395.6269696969697, 395.62735, 395.6369801980198, 395.6255392156863, 395.62009708737867, 395.5949038461539, 395.66219047619046, 395.71047169811317, 395.73448598130835, 395.7626851851852, 395.80072660550456, 395.84417454545456, 395.8737765765765, 395.89713571428575, 395.92503716814156, 395.9532385964912, 395.95929739130435, 395.9788293103448, 395.99986495726495, 396.048086440678, 396.10541344537813, 396.13886833333333, 396.14689421487606, 396.1226573770492, 396.08287967479674, 396.0435822580645, 396.0266336, 395.9882476190476, 395.9714897637796, 395.973040625, 395.9902263565891, 396.00907076923073, 396.06900152671756, 396.10556212121213, 396.15672330827067, 396.2295089552239], "in_ema_10": [388.935, 389.55590909090904, 389.5439256198346, 389.2813936889556, 388.95750392732725, 388.6388668496313, 388.35725469515285, 388.5368447505796, 388.9792366141105, 388.5884663206358, 387.9705633532475, 387.1995518344752, 386.68781513729783, 388.49730329415274, 387.65961178612497, 387.04150055228405, 387.3275913609597, 388.2443929316943, 388.91541239865893, 390.1407919625391, 390.09701160571376, 390.1284640410385, 390.3896523972133, 390.1969883249926, 389.65753590226666, 389.3325293745818, 389.52479676102143, 389.75665189538114, 390.5854424598573, 390.8899074671559, 391.3426515640366, 391.32398764330264, 391.1459898899749, 391.67399172816124, 392.4132659594046, 392.80903578496736, 393.4710292786096, 394.45811486431694, 395.765730343532, 397.5555975537989, 400.0927616349264, 402.4540777013034, 404.2969726647027, 405.0866139983931, 405.6435932714125, 406.1193035857011, 406.5612483883009, 406.5892032267916, 406.8048026401022, 407.50665670553815, 408.13271912271296, 409.12131564585604, 409.63380371024584, 409.70129394474657, 410.35560413661085, 410.77640338449976, 411.0952391327725, 411.09974110863203, 411.02887908888073, 409.5836283454479, 408.8738777371846, 407.722263603151, 406.294579311669, 405.1082921640928, 404.1140572251668, 403.0751377296819, 402.8978399606488, 402.01095996780356, 401.1289672463847, 400.4637004743148, 400.1539367517121, 399.7459482514008, 398.8957758420552, 397.9447256889542, 397.316593745508, 397.1208494281429, 396.86069498666234, 395.72784135272366, 395.4700520158648, 395.68458801298027, 395.50102655607475, 395.0926580913339, 394.40944752927317, 393.95318434213254, 393.1026053708357, 390.1894043943201, 386.7286035953528, 386.63976657801595, 387.00708174564943, 387.982157791895, 389.03994728427773, 390.57995686895447, 390.61269198369, 389.78492980483725, 388.4649425675941, 387.3658621007588, 386.1375235369845, 385.24888289389634, 387.1936314586424, 388.73388028434374, 390.1640838690085, 390.9469777110069, 391.69570903627834, 391.93285284786407, 393.8832432391615, 395.1371990138594, 395.7086173749758, 396.26705057952563, 396.9292595650664, 397.5930305532361, 397.8724795435568, 397.9847559901828, 398.17843671924044, 398.35326640665124, 398.0435816054419, 398.0765667680888, 398.1426455375272, 398.78761907615853, 399.5298701532206, 399.6371664889987, 399.1776816728171, 398.0890122777594, 396.84191913634857, 395.81793383883064, 395.4737640499523, 394.6948978590519, 394.5430982483152, 394.8388985668033, 395.44818973647546, 395.99215523893446, 397.4226724682191, 398.0540047467247, 398.9369129745929, 400.20474697921236], "in_ema_50": [388.935, 389.06892156862745, 389.0854344482891, 389.0467899601209, 388.98613153031226, 388.9162832350059, 388.84466428461354, 388.86428529306005, 388.946862340391, 388.86384813096396, 388.7197756552399, 388.52409817856386, 388.3617806029339, 388.6864166577208, 388.49832188682984, 388.33211318538554, 388.34320678595867, 388.50112024533286, 388.6357821964963, 388.9110456397709, 388.9498281637015, 389.00159960826227, 389.10212511382065, 389.1110613838669, 389.0372942707741, 388.99151802486136, 389.046360455259, 389.1151306334841, 389.31904707922985, 389.43437856631886, 389.5891088186201, 389.6538496492625, 389.68095358458555, 389.8522887381312, 390.08317937585156, 390.2599174395437, 390.5026657752479, 390.831972999748, 391.2562093526991, 391.81910310357364, 392.5912951387276, 393.3947737607383, 394.14752773090544, 394.71585997675226, 395.2426889972718, 395.7531717816925, 396.25500818241045, 396.66520393996296, 397.1008822168272, 397.6328084044026, 398.15505121207315, 398.75955900767815, 399.2764390465927, 399.6971669271185, 400.23061136134913, 400.7184305236492, 401.18162932664336, 401.57136935304953, 401.929747025479, 401.97485498526413, 402.1201547897636, 402.1366193078121, 402.0477322761332, 401.9584094417751, 401.8674914244506, 401.7315113685898, 401.7459619031549, 401.59984575009, 401.42573415204726, 401.2706073225552, 401.17215213343536, 401.0442245987909, 400.80994128119124, 400.52974750545826, 400.292894662107, 400.13395761653425, 399.959684768827, 399.5938147778926, 399.38660635523013, 399.2792884589466, 399.09872812722324, 398.86956231831255, 398.5740892862219, 398.3123602946054, 397.95795400854246, 397.13921071408987, 396.12022205863536, 395.73276237006144, 395.45539913986295, 395.33440309516243, 395.2742304247639, 395.3619076630085, 395.18144069583167, 394.8237371391324, 394.3414337219115, 393.8739265171307, 393.3537725360668, 392.87911478955436, 392.99934558212084, 393.1038810494886, 393.24098375343027, 393.28918046898207, 393.35882045059066, 393.34474906037144, 393.7100530187883, 393.9873058415809, 394.15564678896993, 394.33699397371623, 394.55551185709993, 394.7917662940764, 394.9618931060734, 395.10025023916853, 395.2551423866521, 395.4074897440383, 395.45621563642896, 395.56479541539255, 395.67754853635756, 395.9133309466965, 396.18614149780643, 396.3404104586768, 396.37059044068945, 396.2458614037997, 396.0491609565919, 395.8593899386863, 395.7835315097182, 395.60339301914104, 395.5350246654492, 395.55992565896105, 395.6630658291979, 395.771965208445, 396.08914304340794, 396.27760802209787, 396.53770182515285, 396.90524293004887], "in_ema_200": [388.935, 388.96898009950246, 388.9741643771194, 388.96546622411324, 388.9508844706395, 388.933512485857, 388.91516907803754, 388.9194460026342, 388.939849524996, 388.9188559973841, 388.8817529526341, 388.83049172922483, 388.7862579806753, 388.86440466743477, 388.81490810357974, 388.76958563488745, 388.7680474693662, 388.8038877930541, 388.8350431383969, 388.9029034056765, 388.91282476482405, 388.9263289960199, 388.9525844288953, 388.95633980771225, 388.93916229718775, 388.92852386636997, 388.9430659174509, 388.96154287349617, 389.01481110361067, 389.0471015403907, 389.09021495789926, 389.11160585384056, 389.12387843240936, 389.17289456741025, 389.2382389000728, 389.291490254301, 389.36271920699454, 389.45761752334283, 389.5789347619165, 389.7384478488627, 389.95508020857545, 390.18517891296773, 390.4081124561223, 390.5895242724793, 390.7642553742457, 390.93834238544724, 391.1135827597214, 391.26882074221174, 391.43306133184154, 391.6244239056541, 391.8167181951501, 392.03316876037246, 392.23124668315484, 392.40809994998915, 392.61597955247686, 392.815522044492, 393.0116860042483, 393.1918682330618, 393.3661780018871, 393.4628329471419, 393.58439679841416, 393.67350727803193, 393.73516392203163, 393.79521204221044, 393.85336913631784, 393.8986092444142, 393.9802151225793, 394.02041198703125, 394.05165166875236, 394.08566508498365, 394.13217588015794, 394.16976616990763, 394.1787237204558, 394.17361204164536, 394.1767601805345, 394.1972899299819, 394.2121427664995, 394.17649955489253, 394.1778279175304, 394.20242664471914, 394.2071288671598, 394.1976549480836, 394.169170819247, 394.1465920051251, 394.09811845283537, 393.9287839408669, 393.7021791255349, 393.62792858697236, 393.57849646172883, 393.56647162131367, 393.56879528677325, 393.6080112540691, 393.5796728336306, 393.5048502183706, 393.39559797739184, 393.2863880472686, 393.1602548328679, 393.04174483453096, 393.07063294563017, 393.0964475431861, 393.1313087616619, 393.14462907249117, 393.16373724092415, 393.16210801464626, 393.2566144025603, 393.3314739607438, 393.380713025811, 393.4344372743104, 393.4988627740685, 393.5693218509435, 393.6246519817799, 393.67306340484674, 393.72656526151496, 393.78043028378846, 393.8089832162881, 393.8529236817977, 393.89856623222755, 393.97609293638453, 394.06458952408224, 394.12484236463865, 394.15454542568705, 394.1449479587648, 394.1159435014637, 394.08702864075264, 394.0854164154715, 394.05660630188476, 394.054650020274, 394.07569827877876, 394.11663660436307, 394.1596551456132, 394.25617598993546, 394.3222339402844, 394.40768434883876, 394.5221352508404], "in_macd": [0.0, 0.27242165242165584, 0.25460475158484996, 0.1268609717088225, -0.02253214325622821, -0.16285401802082333, -0.2801107117193169, -0.18890030693358995, 0.014343176097213473, -0.15684034205355601, -0.41999733955572083, -0.7378554163502145, -0.9262302011168799, -0.08565511566490613, -0.44320278243998246, -0.688766307321373, -0.525902786276049, -0.09276580783568988, 0.2129428312026107, 0.7467835845095578, 0.6974362136301693, 0.6803414220452169, 0.7624997315207906, 0.6398887234857966, 0.36901242119637345, 0.20363625933208596, 0.27277304124089596, 0.35653806363393414, 0.698501678743753, 0.7945301329894505, 0.950056356310256, 0.8903682822020187, 0.7620614630891964, 0.9484072718972243, 1.2184114551867538, 1.3243302716649623, 1.5405990848981332, 1.8879253735008774, 2.357905509887644, 3.0151502832973165, 3.9663802307459264, 4.7916871100205185, 5.3446006238679615, 5.40178812760746, 5.345945993755379, 5.250047501492361, 5.138217657109692, 4.845664728808629, 4.6457937481874865, 4.666797467094739, 4.652805537838617, 4.797822624172568, 4.726735468175832, 4.462815497315944, 4.468031297954951, 4.370943605601383, 4.233898335459912, 3.965798498905201, 3.677847931816302, 2.8016718700592946, 2.2906886664598574, 1.6137566560447567, 0.8520149765908513, 0.23752203711455877, -0.2569954742941718, -0.7404266245511621, -0.8155886183473626, -1.1906518486053983, -1.5395401133533824, -1.7706116585165432, -1.828566724857808, -1.9209410164373821, -2.1979756777441253, -2.502057242269302, -2.6459723456178494, -2.5889716733626074, -2.5586837201898334, -2.9094417771605094, -2.8575349354462674, -2.5976360146109982, -2.521958671909715, -2.5472033900564384, -2.691116449686433, -2.7281296280325478, -2.9354404700071086, -4.037231694118134, -5.327099670910286, -5.07361048268865, -4.6241404864160245, -3.923340455303105, -3.2154960952538545, -2.3283189345856385, -2.1451651028987726, -2.3521509600910804, -2.769508529571169, -3.0733127959209128, -3.420700038264158, -3.6028330624560567, -2.5322212373931734, -1.686901759211196, -0.9308035724964725, -0.49772603507040003, -0.10528379309766933, 0.03865567047756713, 0.9215865246122803, 1.45286754680194, 1.6531262673573792, 1.8310711194465625, 2.0396983269872067, 2.2334193776018196, 2.244073541159082, 2.1757932015967185, 2.1421742096137564, 2.0986017890047606, 1.841915684094431, 1.7454588704570142, 1.6671470207929246, 1.8460520158333793, 2.0593131713113735, 1.9835569464430023, 1.6614851811308426, 1.077508895702465, 0.4513450379371875, -0.04597815590096843, -0.2185136706641515, -0.5693775221662918, -0.6247907673924828, -0.4768120761322052, -0.19430099806635326, 0.04919686649310506, 0.6717755710168944, 0.9153711307319554, 1.256531513634286, 1.7488192037869794], "in_signal": [0.0, 0.05448433048433117, 0.09450841470443494, 0.10097892610531245, 0.07627671223300432, 0.028450566182238797, -0.033261689398072336, -0.06438941290517586, -0.04864289510469799, -0.07028238449446961, -0.14022537550671987, -0.25975138367541883, -0.39304714716371103, -0.33156874086395005, -0.35389554917915655, -0.4208697008075999, -0.44187631790128973, -0.3720542158881698, -0.25505480647001366, -0.054687128274099356, 0.09573754010675437, 0.21265831649444686, 0.3226265994997156, 0.38607902429693186, 0.38266570367682023, 0.34685981480787337, 0.3320424600944779, 0.33694158080236913, 0.40925360039064596, 0.4863089069104069, 0.5790583967903767, 0.6413203738727051, 0.6654685917160034, 0.7220563277522476, 0.8213273532391488, 0.9219279369243116, 1.045662166519076, 1.2141148079154362, 1.4428729483098777, 1.7573284153073654, 2.1991387783950778, 2.717648444720166, 3.243038880549725, 3.6747887299612723, 4.009020182720094, 4.257225646474547, 4.433424048601577, 4.515872184642987, 4.541856497351887, 4.5668446913004574, 4.58403686060809, 4.6267940133209855, 4.646782304291955, 4.609988942896753, 4.581597413908393, 4.5394666522469915, 4.478352988889576, 4.375842090892701, 4.236243259077421, 3.949328981273796, 3.6176009183110085, 3.2168320658577585, 2.7438686480043772, 2.2425993258264136, 1.7426803658022967, 1.246058967731605, 0.8337294505158115, 0.4288531906915696, 0.035174529882579186, -0.3259827077972453, -0.6264995112093579, -0.8853878122549628, -1.1479053853527954, -1.4187357567360968, -1.6641830745124473, -1.8491407942824796, -1.9910493794639503, -2.174727859003262, -2.3112892742918634, -2.3685586223556903, -2.3992386322664956, -2.4288315838244845, -2.481288556996874, -2.530656771204009, -2.611613510964629, -2.8967371475953305, -3.382809652258322, -3.720969818344388, -3.9016039519587156, -3.905951252627594, -3.767860221152846, -3.4799519638394045, -3.2129945916512783, -3.0408258653392393, -2.9865623981856255, -3.003912477732683, -3.087269989838978, -3.190382604362394, -3.0587503309685498, -2.7843806166170793, -2.413665207792958, -2.0304773732484462, -1.6454386572182909, -1.3086197916791193, -0.8625785284208396, -0.39948931337628374, 0.011033802770448853, 0.3750412661056716, 0.7079726782819786, 1.0130620181459469, 1.259264322748574, 1.442570098518203, 1.5824909207373137, 1.6857130943908032, 1.7169536123315288, 1.7226546639566258, 1.7115531353238858, 1.7384529114257845, 1.8026249634029023, 1.8388113600109224, 1.8033461242349065, 1.6581786785284183, 1.4168119504101722, 1.124253929147944, 0.855700409185525, 0.5706848229151618, 0.3315897048536328, 0.16990934865646518, 0.0970672793119015, 0.08749319674814222, 0.20434967160189266, 0.34655396342790523, 0.5285494734691814, 0.772603419532741], "in_upper_bb": [null, 395.47203931550416, 393.9234708932803, 393.4084507557073, 393.0364757742142, 392.695044488449, 392.3749178284829, 392.21790994129617, 392.5618182848942, 392.4102954842712, 392.52216608955183, 392.8025484891943, 392.7549050218732, 395.14167651356547, 395.00291976285394, 394.8012202329328, 394.63470364297604, 395.0117124096014, 395.23885422377856, 396.17273856091657, 396.23921667433126, 395.9817756718608, 396.1926851376169, 396.251113608098, 396.24880902652234, 396.257530268072, 396.4041162483859, 396.51895197160246, 397.0079924112215, 397.30169831741057, 397.6107689542488, 397.420863405445, 397.14878119198266, 396.606036540047, 396.79193027838596, 396.52885759602066, 397.16329001976396, 398.3449230999368, 400.1279715260201, 402.5437098846579, 406.54302128447716, 410.09959650214876, 412.8803953043104, 414.32133728042265, 415.2713152079382, 416.0257133762878, 416.79782525164114, 417.14613058615384, 417.7127667076791, 418.3918994083218, 418.988883114278, 419.4981376395683, 419.1765706474369, 418.8199439076977, 418.84384016550973, 418.1097738070449, 417.1763674268015, 416.0703345883817, 415.10617050233867, 415.61865352631685, 415.67292707223623, 415.8546808424708, 416.3459229794916, 416.9286778085364, 417.35951123866363, 417.79130462557174, 417.7271836782857, 418.0553451394713, 418.2843289842245, 418.02852131995996, 417.4940270356535, 416.38847234433894, 415.6048175287868, 415.0768293892469, 413.5271475847496, 411.7025297372805, 409.5503755734246, 407.824051036565, 405.269553200988, 404.5639882409271, 403.0121802911502, 402.2125081362113, 402.0627534900756, 401.73465008690505, 401.63027721666845, 404.43166827420004, 406.61697095401144, 406.0836949480175, 405.5329931018692, 405.0170583863929, 404.38315071865753, 404.3215014384783, 403.9793446862993, 403.7134052078365, 403.4561373892411, 402.83644067378634, 402.26620861416865, 402.1368624808237, 402.3890026959781, 402.2224445683624, 402.53167305493247, 402.69237020273187, 403.13944717147047, 403.2567340820305, 405.22823075217724, 406.14503911011434, 405.0089649437853, 405.7277214567453, 406.5781447982866, 407.4058939211393, 407.9094739834929, 408.0214224342082, 408.5627187920025, 408.8725927317798, 408.3758471238633, 407.6673958624085, 405.91558465898964, 403.0993731890621, 403.76024495825317, 403.8586599391927, 403.84544914434304, 404.03098555966676, 404.5991157997856, 404.886176162249, 404.4114130802669, 404.44655636361216, 404.39401207039475, 404.24037381137305, 404.0530193905543, 403.7812784663874, 404.6368826873375, 404.92305613422485, 405.49043709014416, 406.65493791557685], "in_lower_bb": [null, 385.8129606844959, 386.59319577338647, 386.0290492442927, 385.5135242257858, 385.164955511551, 384.95936788580286, 385.2858400587038, 385.4348483817725, 385.1527045157288, 384.38783391044814, 383.31995151080565, 382.8020180550499, 381.6811806292917, 381.217080237146, 380.9375297670672, 381.1917669452592, 381.3099542570653, 381.48009314464247, 381.2757614390834, 381.3057833256687, 381.3552243281392, 381.3518148623832, 381.416386391902, 381.39169097347764, 381.449469731928, 381.63288375161414, 381.66354802839754, 381.50900758877856, 381.7583016825895, 382.26823104575124, 383.209136594555, 384.07721880801734, 384.360963459953, 385.3600697216141, 386.6561424039794, 386.8052099802361, 386.27657690006316, 385.46502847398, 384.04479011534215, 382.20647871552285, 380.9309034978513, 380.2526046956896, 380.7426627195773, 381.8846847920619, 383.16928662371214, 384.2131747483588, 385.4563694138461, 386.23573329232084, 387.39710059167817, 388.55711688572205, 390.2808623604317, 392.7619293525631, 394.7140560923022, 396.44615983449023, 398.98822619295504, 401.5296325731984, 403.8576654116184, 405.7278294976614, 404.96234647368306, 404.3250729277637, 403.08931915752913, 401.3260770205083, 399.8563221914637, 398.57448876133634, 397.15669537442835, 396.5758163217143, 395.3781548605287, 394.0876710157756, 393.02397868004005, 392.33947296434644, 391.8790276556611, 390.97568247121325, 389.86967061075313, 389.5383524152503, 389.7199702627195, 390.1881244265754, 389.8654489634351, 390.77994679901207, 390.842511759073, 391.29381970884987, 391.16499186378877, 390.46124650992454, 390.0023499130949, 389.0702227833316, 384.13683172579994, 378.8570290459886, 378.2123050519825, 377.91300689813085, 377.91894161360705, 378.0568492813424, 378.07849856152166, 377.9896553137007, 377.49509479216346, 376.5558626107588, 375.79355932621354, 374.8557913858314, 374.04713751917626, 373.9584973040219, 374.02655543163763, 373.90982694506755, 373.870629797268, 373.79655282852946, 373.78926591796954, 373.15626924782276, 374.60946088988567, 378.45803505621467, 378.9932785432547, 379.2677752017134, 379.2610260788607, 379.29044601650713, 379.2764975657918, 379.5642012079974, 380.56232726822014, 382.47157287613675, 384.76052413759146, 388.29533534101034, 393.1555468109379, 393.1871750417468, 393.5342600608073, 393.5984708556569, 393.28493444033313, 392.3333042002144, 391.867243837751, 391.46850691973316, 390.47436363638786, 390.08490792960515, 389.9775461886269, 389.99298060944574, 390.0507215336126, 389.66811731266256, 389.6224438657751, 389.44106290985576, 388.9535620844232], "out_sma_10": [406.0, 405.5775, 405.89166666666665, 406.03875, 406.066, 406.35833333333335, 406.78000000000003, 406.73875, 406.93333333333334, 407.194, 407.674, 408.65150000000006, 409.6065, 410.504, 411.1919, 411.58189999999996, 411.9009, 412.8289, 413.2159, 413.67389999999995, 414.2733999999999, 414.3899, 414.3989, 414.6704, 415.468, 416.52, 417.75, 418.666, 420.03099999999995, 421.342, 422.22749999999996, 423.296, 424.544], "out_sma_50": [406.0, 405.5775, 405.89166666666665, 406.03875, 406.066, 406.35833333333335, 406.78000000000003, 406.73875, 406.93333333333334, 407.194, 407.52181818181816, 408.13916666666665, 408.74923076923073, 409.2282142857143, 409.4832666666667, 409.6230625, 409.7922941176471, 410.12216666666666, 410.23994736842104, 410.43395, 410.73685714285716, 410.98040909090906, 411.20560869565213, 411.49579166666666, 411.87716, 412.2757307692308, 412.7395925925926, 413.1735357142857, 413.61617241379315, 414.0699666666667, 414.4435161290323, 414.82903125, 415.24754545454545], "out_sma_200": [406.0, 405.5775, 405.89166666666665, 406.03875, 406.066, 406.35833333333335, 406.78000000000003, 406.73875, 406.93333333333334, 407.194, 407.52181818181816, 408.13916666666665, 408.74923076923073, 409.2282142857143, 409.4832666666667, 409.6230625, 409.7922941176471, 410.12216666666666, 410.23994736842104, 410.43395, 410.73685714285716, 410.98040909090906, 411.20560869565213, 411.49579166666666, 411.87716, 412.2757307692308, 412.7395925925926, 413.1735357142857, 413.61617241379315, 414.0699666666667, 414.4435161290323, 414.82903125, 415.24754545454545], "out_ema_10": [406.0, 405.84636363636355, 405.9688429752065, 406.06178061607795, 406.0823659586092, 406.39829942068025, 406.9276995260111, 406.8408450667364, 407.1406914182388, 407.5769293421954, 408.16294218906893, 409.3933163365109, 410.6072588207817, 411.48866630791224, 411.77327243374634, 411.76358653670155, 411.89747989366487, 412.5943017311803, 412.5517014164202, 412.8368466134347, 413.55651086553746, 414.0180543445306, 414.40749900916137, 415.0915900984047, 416.1713009896038, 417.2747008096759, 418.6429370260984, 419.77876665771686, 420.91171817449555, 422.0604966882236, 422.7131336540011, 423.45256389872816, 424.3957340989594], "out_ema_50": [406.0, 405.966862745098, 405.988554402153, 406.00782677853914, 406.0143825911455, 406.0851911169829, 406.2116542104346, 406.22100110414306, 406.3099814530002, 406.4366488470002, 406.60776065692176, 406.9341229841013, 407.2923926709993, 407.6124949191954, 407.8258872753054, 407.97859757823454, 408.1559074771273, 408.4529307133184, 408.6061491167177, 408.82237856312094, 409.135030384175, 409.40797036910936, 409.6727558448306, 410.0059811058176, 410.43829557225615, 410.90110751059905, 411.44616211802656, 411.97337144673145, 412.52382746842824, 413.1005401167252, 413.59267579842225, 414.1098257671116, 414.67963652134256], "out_ema_200": [406.0, 405.99159203980105, 405.9968498304498, 406.0016572948234, 406.00338209786, 406.0214578978813, 406.05417970984274, 406.05811822019257, 406.08231604884736, 406.1167208642817, 406.16332065667694, 406.25055129690907, 406.34825725415374, 406.4388716098338, 406.5046937828703, 406.55658737707057, 406.6157258111296, 406.7064151065413, 406.76266968259563, 406.8358769494355, 406.9349727011824, 407.0261172514194, 407.11700165687796, 407.2269817398941, 407.36432520516877, 407.51234186979394, 407.684358368602, 407.85555878284475, 408.03619998898563, 408.22718307367234, 408.40054443612337, 408.5834245909878, 408.7829925055054], "out_macd": [0.0, -0.06740740740741558, -0.010562414266075848, 0.03090374747438318, 0.03870881724287756, 0.17560784549749542, 0.39972408876820964, 0.34261032963541993, 0.4566937339656647, 0.6246315153188107, 0.8496012127856147, 1.345636147122434, 1.80987279200599, 2.1039058010514964, 2.1187646451634237, 1.9998447692378818, 1.9461058947180732, 2.139488760610334, 1.9977860058465353, 2.004397397346793, 2.2001254402903214, 2.272560511653012, 2.308598695636306, 2.4708668033651975, 2.797990058100197, 3.11892149633303, 3.539036765645619, 3.835035489287691, 4.112583942405706, 4.380491318012048, 4.414430243994104, 4.48085612339321, 4.630211372228473], "out_signal": [0.0, -0.013481481481483116, -0.012897668038401663, -0.004137384935844695, 0.0044318554998997554, 0.038667053499418895, 0.11087846055317704, 0.15722483436962564, 0.21711861428883347, 0.29862119449482893, 0.4088171981529861, 0.5961809879468758, 0.8389193487586987, 1.0919166392172583, 1.2972862404064915, 1.4377979461727697, 1.5394595358818304, 1.6594653808275313, 1.7271295058313323, 1.7825830841344246, 1.8660915553656041, 1.947385346623086, 2.01962801642573, 2.1098757738136236, 2.2474986306709384, 2.421783203803357, 2.6452339161718097, 2.883194230794986, 3.1290721731171303, 3.379356002096114, 3.5863708504757126, 3.765267905059212, 3.938256598493065], "out_upper_bb": [null, 406.7725104602053, 407.26950313495064, 407.3083004453677, 407.1721961851317, 408.09900753221916, 409.5192395538422, 409.2855056391838, 409.5863080787842, 410.1896850450088, 411.1002487672209, 413.61043514736457, 415.58980682459554, 416.714321014585, 416.96269924509386, 416.93491554260595, 417.00819464234615, 417.66146834286354, 417.63842875835456, 417.8412144137182, 418.59081897739486, 418.94730432711873, 419.3131578328799, 419.9077671221206, 420.9206208801347, 422.1596778897169, 423.9259177375453, 425.01008871634167, 426.3007168276032, 427.6802749627293, 428.52850210861305, 429.66679207444975, 431.0507563054652], "out_lower_bb": [null, 404.3824895397947, 404.51383019838266, 404.7691995546323, 404.9598038148682, 404.61765913444754, 404.04076044615783, 404.1919943608162, 404.28035858788246, 404.19831495499125, 403.94338759641545, 402.66789818596874, 401.90865471386593, 401.74210755684356, 402.0038340882395, 402.31120945739406, 402.576393592948, 402.5828649904698, 402.8414659784875, 403.02668558628176, 403.35658102260516, 404.09409567288134, 404.6922421671201, 405.2666328778795, 405.7392791198653, 405.9422221102831, 405.72498226245466, 406.48481128365836, 406.9461831723969, 407.3356250372707, 407.97239789138695, 408.0191079255503, 407.8921436945348], "overall_sma_10": [388.935, 390.64250000000004, 390.2583333333334, 389.71875, 389.275, 388.93, 388.6671428571429, 388.751875, 388.99833333333333, 388.7815, 388.40700000000004, 387.545, 387.0345, 387.8885, 387.52750000000003, 387.233, 387.3855, 387.688, 387.7845, 388.66700000000003, 389.13800000000003, 389.79200000000003, 390.51, 389.779, 390.113, 390.47400000000005, 390.6515, 390.4945, 390.73249999999996, 390.393, 390.741, 390.838, 390.716, 391.188, 392.039, 392.71099999999996, 393.317, 394.127, 394.86049999999994, 396.1955, 398.0085, 400.1925, 402.417, 403.87600000000003, 405.11699999999996, 406.48400000000004, 407.69399999999996, 408.47549999999995, 409.088, 409.5935, 409.53749999999997, 409.5865, 409.5215, 409.658, 410.17300000000006, 410.61400000000003, 411.012, 411.4525, 411.746, 410.9875, 410.4605, 409.35749999999996, 408.1505, 407.127, 405.761, 404.334, 403.291, 401.981, 400.626, 400.065, 399.373, 398.91, 398.42999999999995, 397.81949999999995, 397.3045, 397.08849999999995, 396.4475, 395.7085, 395.4235, 395.3415, 394.933, 394.4675, 394.094, 393.9175, 393.396, 391.48, 389.0265, 388.5875, 388.0225, 387.5945, 387.50699999999995, 387.9325, 387.875, 387.291, 386.616, 387.15, 388.0955, 387.5965, 388.325, 388.6545, 388.9345, 388.6305, 389.06100000000004, 389.755, 391.7685, 393.60450000000003, 395.3715, 397.1245, 397.52092000000005, 398.01242, 398.26542, 398.66742, 399.06592, 399.67992, 399.07892000000004, 398.82342, 398.83942, 399.13042, 399.4265, 399.3805, 399.17850000000004, 398.6485, 397.8665, 397.0735, 396.801, 396.09749999999997, 395.6395, 395.0875, 394.6195, 394.4515, 395.12649999999996, 395.897, 397.065, 398.53499999999997, 399.7425, 401.139, 402.40500000000003, 403.436, 404.23449999999997, 405.1725, 405.71750000000003, 406.273, 406.831, 407.194, 407.674, 408.65150000000006, 409.6065, 410.504, 411.1919, 411.58189999999996, 411.9009, 412.8289, 413.2159, 413.67389999999995, 414.2733999999999, 414.3899, 414.3989, 414.6704, 415.468, 416.52, 417.75, 418.666, 420.03099999999995, 421.342, 422.22749999999996, 423.296, 424.544], "overall_sma_50": [388.935, 390.64250000000004, 390.2583333333334, 389.71875, 389.275, 388.93, 388.6671428571429, 388.751875, 388.99833333333333, 388.7815, 388.455, 388.06125, 387.77846153846156, 388.4114285714286, 388.10999999999996, 387.869375, 387.9132352941176, 388.16083333333336, 388.3594736842105, 388.72425, 388.78023809523813, 388.84795454545457, 388.96608695652174, 388.98125, 388.9112, 388.87115384615385, 388.92740740740743, 388.9942857142857, 389.1777586206897, 389.2805, 389.4127419354839, 389.46984375, 389.49636363636364, 389.63029411764705, 389.80485714285714, 389.9377777777778, 390.1137837837838, 390.345, 390.6348717948718, 391.00925, 391.5092682926829, 392.0228571428571, 392.50116279069766, 392.8679545454545, 393.2075555555556, 393.5347826086956, 393.854255319149, 394.12218750000005, 394.4008163265306, 394.72610000000003, 395.1664, 395.5908, 396.03979999999996, 396.47790000000003, 396.9939, 397.5032, 398.01200000000006, 398.4475, 398.84229999999997, 399.1673, 399.5771, 399.9533, 400.26300000000003, 400.32560000000007, 400.64059999999995, 400.92339999999996, 401.19309999999996, 401.3061, 401.4106, 401.44689999999997, 401.62410000000006, 401.7769, 401.847, 401.93370000000004, 402.0789, 402.24629999999996, 402.35229999999996, 402.3489, 402.34880000000004, 402.43659999999994, 402.4625, 402.5028, 402.52259999999995, 402.4796, 402.35030000000006, 402.00010000000003, 401.4942, 401.241, 400.9812, 400.7164, 400.36220000000003, 400.05080000000004, 399.6142, 399.1626, 398.6501, 398.1333, 397.57449999999994, 397.06519999999995, 396.8286, 396.5286, 396.24159999999995, 395.8596, 395.52209999999997, 395.18199999999996, 394.9692, 394.7314, 394.4464, 394.1996, 393.98358400000006, 393.933584, 393.80258399999997, 393.721584, 393.70518400000003, 393.692584, 393.63278399999996, 393.62928400000004, 393.556084, 393.629484, 393.743684, 393.796684, 393.763684, 393.66928399999995, 393.59248399999996, 393.543384, 393.53208400000005, 393.431084, 393.39448400000003, 393.505284, 393.582884, 393.618684, 393.802384, 393.95518400000003, 394.186684, 394.466884, 394.801384, 395.36288399999995, 396.070184, 396.47498399999995, 396.825284, 397.13428400000004, 397.44448399999993, 397.623284, 397.9778840000001, 398.447484, 399.012984, 399.66318400000006, 400.372384, 401.05648399999995, 401.398664, 401.719764, 402.03776400000004, 402.462964, 402.808864, 403.231264, 403.51396400000004, 403.82026399999995, 404.177864, 404.565664, 404.98807999999997, 405.42128, 405.93468, 406.46268, 407.00187999999997, 407.56368000000003, 408.14368, 408.71478, 409.31878000000006], "overall_sma_200": [388.935, 390.64250000000004, 390.2583333333334, 389.71875, 389.275, 388.93, 388.6671428571429, 388.751875, 388.99833333333333, 388.7815, 388.455, 388.06125, 387.77846153846156, 388.4114285714286, 388.10999999999996, 387.869375, 387.9132352941176, 388.16083333333336, 388.3594736842105, 388.72425, 388.78023809523813, 388.84795454545457, 388.96608695652174, 388.98125, 388.9112, 388.87115384615385, 388.92740740740743, 388.9942857142857, 389.1777586206897, 389.2805, 389.4127419354839, 389.46984375, 389.49636363636364, 389.63029411764705, 389.80485714285714, 389.9377777777778, 390.1137837837838, 390.345, 390.6348717948718, 391.00925, 391.5092682926829, 392.0228571428571, 392.50116279069766, 392.8679545454545, 393.2075555555556, 393.5347826086956, 393.854255319149, 394.12218750000005, 394.4008163265306, 394.72610000000003, 395.0442156862745, 395.4004807692308, 395.71254716981133, 395.9772222222222, 396.2921818181818, 396.5846428571429, 396.8643859649123, 397.11017241379307, 397.3406779661017, 397.4363333333333, 397.57147540983607, 397.65161290322584, 397.6868253968254, 397.719375, 397.74892307692306, 397.75878787878787, 397.82358208955225, 397.8264705882353, 397.81681159420293, 397.8118571428571, 397.82521126760565, 397.8263888888889, 397.7886301369863, 397.7329054054054, 397.68966666666665, 397.67059210526315, 397.6448701298701, 397.5549358974359, 397.5138607594937, 397.5030625, 397.46814814814815, 397.41676829268295, 397.34349397590364, 397.27869047619043, 397.1845294117647, 396.9507558139535, 396.6542528735632, 396.53590909090906, 396.44741573033707, 396.40211111111114, 396.3735164835165, 396.3858695652174, 396.32537634408607, 396.216170212766, 396.07205263157897, 395.92984375, 395.77190721649487, 395.6237244897959, 395.6269696969697, 395.62735, 395.6369801980198, 395.6255392156863, 395.62009708737867, 395.5949038461539, 395.66219047619046, 395.71047169811317, 395.73448598130835, 395.7626851851852, 395.80072660550456, 395.84417454545456, 395.8737765765765, 395.89713571428575, 395.92503716814156, 395.9532385964912, 395.95929739130435, 395.9788293103448, 395.99986495726495, 396.048086440678, 396.10541344537813, 396.13886833333333, 396.14689421487606, 396.1226573770492, 396.08287967479674, 396.0435822580645, 396.0266336, 395.9882476190476, 395.9714897637796, 395.973040625, 395.9902263565891, 396.00907076923073, 396.06900152671756, 396.10556212121213, 396.15672330827067, 396.2295089552239, 396.30188296296296, 396.3669794117647, 396.4410890510949, 396.5138347826087, 396.5833395683453, 396.6636014285714, 396.75329219858156, 396.82157887323945, 396.9031762237762, 396.9909319444444, 397.08616689655173, 397.2083849315069, 397.3366952380952, 397.4591162162162, 397.56377986577183, 397.6581546666667, 397.7564450331126, 397.87469210526314, 397.9693673202614, 398.07424155844154, 398.19502064516126, 398.3097641025641, 398.4234598726115, 398.54843797468357, 398.6898314465409, 398.83702, 398.9982807453416, 399.1581061728395, 399.32284171779145, 399.49300731707314, 399.6515345454546, 399.8149590361446, 399.9875640718563], "overall_ema_10": [388.935, 389.55590909090904, 389.5439256198346, 389.2813936889556, 388.95750392732725, 388.6388668496313, 388.35725469515285, 388.5368447505796, 388.9792366141105, 388.5884663206358, 387.9705633532475, 387.1995518344752, 386.68781513729783, 388.49730329415274, 387.65961178612497, 387.04150055228405, 387.3275913609597, 388.2443929316943, 388.91541239865893, 390.1407919625391, 390.09701160571376, 390.1284640410385, 390.3896523972133, 390.1969883249926, 389.65753590226666, 389.3325293745818, 389.52479676102143, 389.75665189538114, 390.5854424598573, 390.8899074671559, 391.3426515640366, 391.32398764330264, 391.1459898899749, 391.67399172816124, 392.4132659594046, 392.80903578496736, 393.4710292786096, 394.45811486431694, 395.765730343532, 397.5555975537989, 400.0927616349264, 402.4540777013034, 404.2969726647027, 405.0866139983931, 405.6435932714125, 406.1193035857011, 406.5612483883009, 406.5892032267916, 406.8048026401022, 407.50665670553815, 408.13271912271296, 409.12131564585604, 409.63380371024584, 409.70129394474657, 410.35560413661085, 410.77640338449976, 411.0952391327725, 411.09974110863203, 411.02887908888073, 409.5836283454479, 408.8738777371846, 407.722263603151, 406.294579311669, 405.1082921640928, 404.1140572251668, 403.0751377296819, 402.8978399606488, 402.01095996780356, 401.1289672463847, 400.4637004743148, 400.1539367517121, 399.7459482514008, 398.8957758420552, 397.9447256889542, 397.316593745508, 397.1208494281429, 396.86069498666234, 395.72784135272366, 395.4700520158648, 395.68458801298027, 395.50102655607475, 395.0926580913339, 394.40944752927317, 393.95318434213254, 393.1026053708357, 390.1894043943201, 386.7286035953528, 386.63976657801595, 387.00708174564943, 387.982157791895, 389.03994728427773, 390.57995686895447, 390.61269198369, 389.78492980483725, 388.4649425675941, 387.3658621007588, 386.1375235369845, 385.24888289389634, 387.1936314586424, 388.73388028434374, 390.1640838690085, 390.9469777110069, 391.69570903627834, 391.93285284786407, 393.8832432391615, 395.1371990138594, 395.7086173749758, 396.26705057952563, 396.9292595650664, 397.5930305532361, 397.8724795435568, 397.9847559901828, 398.17843671924044, 398.35326640665124, 398.0435816054419, 398.0765667680888, 398.1426455375272, 398.78761907615853, 399.5298701532206, 399.6371664889987, 399.1776816728171, 398.0890122777594, 396.84191913634857, 395.81793383883064, 395.4737640499523, 394.6948978590519, 394.5430982483152, 394.8388985668033, 395.44818973647546, 395.99215523893446, 397.4226724682191, 398.0540047467247, 398.9369129745929, 400.20474697921236, 401.25842934662825, 401.96689673815035, 402.79473369485027, 403.46478211396834, 403.9575490023377, 404.65981282009443, 405.50530139825906, 405.6770647803937, 406.1885075475949, 406.79786981166853, 407.52552984591057, 408.87179714665405, 410.18056130180787, 411.1395501560246, 411.4876319458383, 411.5298806829586, 411.70626601332975, 412.4378540109061, 412.4236987361959, 412.7321171477966, 413.4708231209245, 413.94794618984724, 414.3501377916932, 415.04465819320353, 416.1329021580756, 417.24328358388004, 418.61723202317455, 419.7577352916882, 420.89451069319944, 422.0464178398904, 422.70161459627394, 423.4431392151332, 424.3880229941999], "overall_ema_50": [388.935, 389.06892156862745, 389.0854344482891, 389.0467899601209, 388.98613153031226, 388.9162832350059, 388.84466428461354, 388.86428529306005, 388.946862340391, 388.86384813096396, 388.7197756552399, 388.52409817856386, 388.3617806029339, 388.6864166577208, 388.49832188682984, 388.33211318538554, 388.34320678595867, 388.50112024533286, 388.6357821964963, 388.9110456397709, 388.9498281637015, 389.00159960826227, 389.10212511382065, 389.1110613838669, 389.0372942707741, 388.99151802486136, 389.046360455259, 389.1151306334841, 389.31904707922985, 389.43437856631886, 389.5891088186201, 389.6538496492625, 389.68095358458555, 389.8522887381312, 390.08317937585156, 390.2599174395437, 390.5026657752479, 390.831972999748, 391.2562093526991, 391.81910310357364, 392.5912951387276, 393.3947737607383, 394.14752773090544, 394.71585997675226, 395.2426889972718, 395.7531717816925, 396.25500818241045, 396.66520393996296, 397.1008822168272, 397.6328084044026, 398.15505121207315, 398.75955900767815, 399.2764390465927, 399.6971669271185, 400.23061136134913, 400.7184305236492, 401.18162932664336, 401.57136935304953, 401.929747025479, 401.97485498526413, 402.1201547897636, 402.1366193078121, 402.0477322761332, 401.9584094417751, 401.8674914244506, 401.7315113685898, 401.7459619031549, 401.59984575009, 401.42573415204726, 401.2706073225552, 401.17215213343536, 401.0442245987909, 400.80994128119124, 400.52974750545826, 400.292894662107, 400.13395761653425, 399.959684768827, 399.5938147778926, 399.38660635523013, 399.2792884589466, 399.09872812722324, 398.86956231831255, 398.5740892862219, 398.3123602946054, 397.95795400854246, 397.13921071408987, 396.12022205863536, 395.73276237006144, 395.45539913986295, 395.33440309516243, 395.2742304247639, 395.3619076630085, 395.18144069583167, 394.8237371391324, 394.3414337219115, 393.8739265171307, 393.3537725360668, 392.87911478955436, 392.99934558212084, 393.1038810494886, 393.24098375343027, 393.28918046898207, 393.35882045059066, 393.34474906037144, 393.7100530187883, 393.9873058415809, 394.15564678896993, 394.33699397371623, 394.55551185709993, 394.7917662940764, 394.9618931060734, 395.10025023916853, 395.2551423866521, 395.4074897440383, 395.45621563642896, 395.56479541539255, 395.67754853635756, 395.9133309466965, 396.18614149780643, 396.3404104586768, 396.37059044068945, 396.2458614037997, 396.0491609565919, 395.8593899386863, 395.7835315097182, 395.60339301914104, 395.5350246654492, 395.55992565896105, 395.6630658291979, 395.771965208445, 396.08914304340794, 396.27760802209787, 396.53770182515285, 396.90524293004887, 397.261900070047, 397.5714334006334, 397.9223575810007, 398.25795140135364, 398.5684238954182, 398.9312308014803, 399.338241358285, 399.61713385403857, 399.9650893891743, 400.3405760797949, 400.7507495668618, 401.3067986034555, 401.8857476778298, 402.4178752198757, 402.8349781524296, 403.18341038174606, 403.54876683736387, 404.0264622555065, 404.35326765725137, 404.7362767687317, 405.2091678758403, 405.6360632532583, 406.04876665509136, 406.5241091392054, 407.0929676043346, 407.6869688747529, 408.35806813456657, 409.006379188113, 409.6731878474027, 410.36169028475945, 410.9612318422199, 411.58157569154463, 412.2505335075625], "overall_ema_200": [388.935, 388.96898009950246, 388.9741643771194, 388.96546622411324, 388.9508844706395, 388.933512485857, 388.91516907803754, 388.9194460026342, 388.939849524996, 388.9188559973841, 388.8817529526341, 388.83049172922483, 388.7862579806753, 388.86440466743477, 388.81490810357974, 388.76958563488745, 388.7680474693662, 388.8038877930541, 388.8350431383969, 388.9029034056765, 388.91282476482405, 388.9263289960199, 388.9525844288953, 388.95633980771225, 388.93916229718775, 388.92852386636997, 388.9430659174509, 388.96154287349617, 389.01481110361067, 389.0471015403907, 389.09021495789926, 389.11160585384056, 389.12387843240936, 389.17289456741025, 389.2382389000728, 389.291490254301, 389.36271920699454, 389.45761752334283, 389.5789347619165, 389.7384478488627, 389.95508020857545, 390.18517891296773, 390.4081124561223, 390.5895242724793, 390.7642553742457, 390.93834238544724, 391.1135827597214, 391.26882074221174, 391.43306133184154, 391.6244239056541, 391.8167181951501, 392.03316876037246, 392.23124668315484, 392.40809994998915, 392.61597955247686, 392.815522044492, 393.0116860042483, 393.1918682330618, 393.3661780018871, 393.4628329471419, 393.58439679841416, 393.67350727803193, 393.73516392203163, 393.79521204221044, 393.85336913631784, 393.8986092444142, 393.9802151225793, 394.02041198703125, 394.05165166875236, 394.08566508498365, 394.13217588015794, 394.16976616990763, 394.1787237204558, 394.17361204164536, 394.1767601805345, 394.1972899299819, 394.2121427664995, 394.17649955489253, 394.1778279175304, 394.20242664471914, 394.2071288671598, 394.1976549480836, 394.169170819247, 394.1465920051251, 394.09811845283537, 393.9287839408669, 393.7021791255349, 393.62792858697236, 393.57849646172883, 393.56647162131367, 393.56879528677325, 393.6080112540691, 393.5796728336306, 393.5048502183706, 393.39559797739184, 393.2863880472686, 393.1602548328679, 393.04174483453096, 393.07063294563017, 393.0964475431861, 393.1313087616619, 393.14462907249117, 393.16373724092415, 393.16210801464626, 393.2566144025603, 393.3314739607438, 393.380713025811, 393.4344372743104, 393.4988627740685, 393.5693218509435, 393.6246519817799, 393.67306340484674, 393.72656526151496, 393.78043028378846, 393.8089832162881, 393.8529236817977, 393.89856623222755, 393.97609293638453, 394.06458952408224, 394.12484236463865, 394.15454542568705, 394.1449479587648, 394.1159435014637, 394.08702864075264, 394.0854164154715, 394.05660630188476, 394.054650020274, 394.07569827877876, 394.11663660436307, 394.1596551456132, 394.25617598993546, 394.3222339402844, 394.40768434883876, 394.5221352508404, 394.63634286028474, 394.7410061154063, 394.858210034656, 394.9738497358037, 395.0853039672882, 395.21201736064853, 395.35229579487094, 395.46272071233494, 395.59234538186394, 395.7311280148802, 395.8810670396078, 396.07060866110425, 396.26960757989923, 396.4605070069649, 396.62561638998017, 396.7758092617217, 396.93226887105783, 397.11931097184333, 397.27095961888966, 397.43861176198527, 397.63121263997544, 397.81493191718965, 397.9974699080634, 398.1981916005205, 398.42537377364965, 398.6623352286382, 398.92241149501996, 399.18079546024364, 399.4477527193457, 399.724192990795, 399.98216121974235, 400.248806381735, 400.5313058207227], "overall_macd": [0.0, 0.27242165242165584, 0.25460475158484996, 0.1268609717088225, -0.02253214325622821, -0.16285401802082333, -0.2801107117193169, -0.18890030693358995, 0.014343176097213473, -0.15684034205355601, -0.41999733955572083, -0.7378554163502145, -0.9262302011168799, -0.08565511566490613, -0.44320278243998246, -0.688766307321373, -0.525902786276049, -0.09276580783568988, 0.2129428312026107, 0.7467835845095578, 0.6974362136301693, 0.6803414220452169, 0.7624997315207906, 0.6398887234857966, 0.36901242119637345, 0.20363625933208596, 0.27277304124089596, 0.35653806363393414, 0.698501678743753, 0.7945301329894505, 0.950056356310256, 0.8903682822020187, 0.7620614630891964, 0.9484072718972243, 1.2184114551867538, 1.3243302716649623, 1.5405990848981332, 1.8879253735008774, 2.357905509887644, 3.0151502832973165, 3.9663802307459264, 4.7916871100205185, 5.3446006238679615, 5.40178812760746, 5.345945993755379, 5.250047501492361, 5.138217657109692, 4.845664728808629, 4.6457937481874865, 4.666797467094739, 4.652805537838617, 4.797822624172568, 4.726735468175832, 4.462815497315944, 4.468031297954951, 4.370943605601383, 4.233898335459912, 3.965798498905201, 3.677847931816302, 2.8016718700592946, 2.2906886664598574, 1.6137566560447567, 0.8520149765908513, 0.23752203711455877, -0.2569954742941718, -0.7404266245511621, -0.8155886183473626, -1.1906518486053983, -1.5395401133533824, -1.7706116585165432, -1.828566724857808, -1.9209410164373821, -2.1979756777441253, -2.502057242269302, -2.6459723456178494, -2.5889716733626074, -2.5586837201898334, -2.9094417771605094, -2.8575349354462674, -2.5976360146109982, -2.521958671909715, -2.5472033900564384, -2.691116449686433, -2.7281296280325478, -2.9354404700071086, -4.037231694118134, -5.327099670910286, -5.07361048268865, -4.6241404864160245, -3.923340455303105, -3.2154960952538545, -2.3283189345856385, -2.1451651028987726, -2.3521509600910804, -2.769508529571169, -3.0733127959209128, -3.420700038264158, -3.6028330624560567, -2.5322212373931734, -1.686901759211196, -0.9308035724964725, -0.49772603507040003, -0.10528379309766933, 0.03865567047756713, 0.9215865246122803, 1.45286754680194, 1.6531262673573792, 1.8310711194465625, 2.0396983269872067, 2.2334193776018196, 2.244073541159082, 2.1757932015967185, 2.1421742096137564, 2.0986017890047606, 1.841915684094431, 1.7454588704570142, 1.6671470207929246, 1.8460520158333793, 2.0593131713113735, 1.9835569464430023, 1.6614851811308426, 1.077508895702465, 0.4513450379371875, -0.04597815590096843, -0.2185136706641515, -0.5693775221662918, -0.6247907673924828, -0.4768120761322052, -0.19430099806635326, 0.04919686649310506, 0.6717755710168944, 0.9153711307319554, 1.256531513634286, 1.7488192037869794, 2.1217646111284125, 2.3223712452434597, 2.561964804789511, 2.71729349326813, 2.7836929672241695, 2.9352174215518403, 3.1393437897965555, 3.0353477103325304, 3.082013486133235, 3.167213014340291, 3.2983840063618004, 3.6930235698389424, 4.051068543277324, 4.236362257016481, 4.1417249984700675, 3.9139638984866565, 3.753137237263445, 3.8420264657949588, 3.5990533375413634, 3.50807378306871, 3.6102057699283137, 3.5932413064145976, 3.544186626380622, 3.62570576166587, 3.876403594021383, 4.125167951633102, 4.477274864843025, 4.709298516334059, 4.92676093825628, 5.138313993172403, 5.119464517757194, 5.136497384394772, 5.239682708576424], "overall_signal": [0.0, 0.05448433048433117, 0.09450841470443494, 0.10097892610531245, 0.07627671223300432, 0.028450566182238797, -0.033261689398072336, -0.06438941290517586, -0.04864289510469799, -0.07028238449446961, -0.14022537550671987, -0.25975138367541883, -0.39304714716371103, -0.33156874086395005, -0.35389554917915655, -0.4208697008075999, -0.44187631790128973, -0.3720542158881698, -0.25505480647001366, -0.054687128274099356, 0.09573754010675437, 0.21265831649444686, 0.3226265994997156, 0.38607902429693186, 0.38266570367682023, 0.34685981480787337, 0.3320424600944779, 0.33694158080236913, 0.40925360039064596, 0.4863089069104069, 0.5790583967903767, 0.6413203738727051, 0.6654685917160034, 0.7220563277522476, 0.8213273532391488, 0.9219279369243116, 1.045662166519076, 1.2141148079154362, 1.4428729483098777, 1.7573284153073654, 2.1991387783950778, 2.717648444720166, 3.243038880549725, 3.6747887299612723, 4.009020182720094, 4.257225646474547, 4.433424048601577, 4.515872184642987, 4.541856497351887, 4.5668446913004574, 4.58403686060809, 4.6267940133209855, 4.646782304291955, 4.609988942896753, 4.581597413908393, 4.5394666522469915, 4.478352988889576, 4.375842090892701, 4.236243259077421, 3.949328981273796, 3.6176009183110085, 3.2168320658577585, 2.7438686480043772, 2.2425993258264136, 1.7426803658022967, 1.246058967731605, 0.8337294505158115, 0.4288531906915696, 0.035174529882579186, -0.3259827077972453, -0.6264995112093579, -0.8853878122549628, -1.1479053853527954, -1.4187357567360968, -1.6641830745124473, -1.8491407942824796, -1.9910493794639503, -2.174727859003262, -2.3112892742918634, -2.3685586223556903, -2.3992386322664956, -2.4288315838244845, -2.481288556996874, -2.530656771204009, -2.611613510964629, -2.8967371475953305, -3.382809652258322, -3.720969818344388, -3.9016039519587156, -3.905951252627594, -3.767860221152846, -3.4799519638394045, -3.2129945916512783, -3.0408258653392393, -2.9865623981856255, -3.003912477732683, -3.087269989838978, -3.190382604362394, -3.0587503309685498, -2.7843806166170793, -2.413665207792958, -2.0304773732484462, -1.6454386572182909, -1.3086197916791193, -0.8625785284208396, -0.39948931337628374, 0.011033802770448853, 0.3750412661056716, 0.7079726782819786, 1.0130620181459469, 1.259264322748574, 1.442570098518203, 1.5824909207373137, 1.6857130943908032, 1.7169536123315288, 1.7226546639566258, 1.7115531353238858, 1.7384529114257845, 1.8026249634029023, 1.8388113600109224, 1.8033461242349065, 1.6581786785284183, 1.4168119504101722, 1.124253929147944, 0.855700409185525, 0.5706848229151618, 0.3315897048536328, 0.16990934865646518, 0.0970672793119015, 0.08749319674814222, 0.20434967160189266, 0.34655396342790523, 0.5285494734691814, 0.772603419532741, 1.0424356578518754, 1.2984227753301925, 1.5511311812220563, 1.784363643631271, 1.984229508349851, 2.174427090990249, 2.3674104307515105, 2.5009978866677147, 2.6172010065608187, 2.727203408116713, 2.841439527765731, 3.0117563361803734, 3.219618777599764, 3.4229674734831077, 3.5667189784805, 3.6361679624817316, 3.6595618174380746, 3.696054747109452, 3.676654465195834, 3.6429383287704096, 3.6363918170019907, 3.6277617148845125, 3.6110466971837347, 3.613978510080162, 3.6664635268684065, 3.7582044118213456, 3.902018502425682, 4.063474505207357, 4.236131791817142, 4.416568232088194, 4.557147489221994, 4.67301746825655, 4.786350516320525], "overall_upper_bb": [null, 395.47203931550416, 393.9234708932803, 393.4084507557073, 393.0364757742142, 392.695044488449, 392.3749178284829, 392.21790994129617, 392.5618182848942, 392.4102954842712, 392.52216608955183, 392.8025484891943, 392.7549050218732, 395.14167651356547, 395.00291976285394, 394.8012202329328, 394.63470364297604, 395.0117124096014, 395.23885422377856, 396.17273856091657, 396.23921667433126, 395.9817756718608, 396.1926851376169, 396.251113608098, 396.24880902652234, 396.257530268072, 396.4041162483859, 396.51895197160246, 397.0079924112215, 397.30169831741057, 397.6107689542488, 397.420863405445, 397.14878119198266, 396.606036540047, 396.79193027838596, 396.52885759602066, 397.16329001976396, 398.3449230999368, 400.1279715260201, 402.5437098846579, 406.54302128447716, 410.09959650214876, 412.8803953043104, 414.32133728042265, 415.2713152079382, 416.0257133762878, 416.79782525164114, 417.14613058615384, 417.7127667076791, 418.3918994083218, 418.988883114278, 419.4981376395683, 419.1765706474369, 418.8199439076977, 418.84384016550973, 418.1097738070449, 417.1763674268015, 416.0703345883817, 415.10617050233867, 415.61865352631685, 415.67292707223623, 415.8546808424708, 416.3459229794916, 416.9286778085364, 417.35951123866363, 417.79130462557174, 417.7271836782857, 418.0553451394713, 418.2843289842245, 418.02852131995996, 417.4940270356535, 416.38847234433894, 415.6048175287868, 415.0768293892469, 413.5271475847496, 411.7025297372805, 409.5503755734246, 407.824051036565, 405.269553200988, 404.5639882409271, 403.0121802911502, 402.2125081362113, 402.0627534900756, 401.73465008690505, 401.63027721666845, 404.43166827420004, 406.61697095401144, 406.0836949480175, 405.5329931018692, 405.0170583863929, 404.38315071865753, 404.3215014384783, 403.9793446862993, 403.7134052078365, 403.4561373892411, 402.83644067378634, 402.26620861416865, 402.1368624808237, 402.3890026959781, 402.2224445683624, 402.53167305493247, 402.69237020273187, 403.13944717147047, 403.2567340820305, 405.22823075217724, 406.14503911011434, 405.0089649437853, 405.7277214567453, 406.5781447982866, 407.4058939211393, 407.9094739834929, 408.0214224342082, 408.5627187920025, 408.8725927317798, 408.3758471238633, 407.6673958624085, 405.91558465898964, 403.0993731890621, 403.76024495825317, 403.8586599391927, 403.84544914434304, 404.03098555966676, 404.5991157997856, 404.886176162249, 404.4114130802669, 404.44655636361216, 404.39401207039475, 404.24037381137305, 404.0530193905543, 403.7812784663874, 404.6368826873375, 404.92305613422485, 405.49043709014416, 406.65493791557685, 407.82554906523774, 408.65536337985134, 409.6615403775032, 410.3596664829777, 410.8449472761083, 411.8317462097732, 413.08543364095755, 413.54094932890297, 413.91095439658295, 414.153224649424, 414.7023815805529, 415.3095986417328, 416.1997907127211, 416.8914122509154, 417.0765465812167, 416.8088136833494, 417.1511980340432, 417.5615544577752, 417.48041273643713, 417.8412144137169, 418.5908189773936, 418.9473043271174, 419.3131578328786, 419.9077671221193, 420.9206208801334, 422.1596778897157, 423.92591773754424, 425.01008871634065, 426.3007168276021, 427.68027496272833, 428.5285021086121, 429.66679207444884, 431.05075630546435], "overall_lower_bb": [null, 385.8129606844959, 386.59319577338647, 386.0290492442927, 385.5135242257858, 385.164955511551, 384.95936788580286, 385.2858400587038, 385.4348483817725, 385.1527045157288, 384.38783391044814, 383.31995151080565, 382.8020180550499, 381.6811806292917, 381.217080237146, 380.9375297670672, 381.1917669452592, 381.3099542570653, 381.48009314464247, 381.2757614390834, 381.3057833256687, 381.3552243281392, 381.3518148623832, 381.416386391902, 381.39169097347764, 381.449469731928, 381.63288375161414, 381.66354802839754, 381.50900758877856, 381.7583016825895, 382.26823104575124, 383.209136594555, 384.07721880801734, 384.360963459953, 385.3600697216141, 386.6561424039794, 386.8052099802361, 386.27657690006316, 385.46502847398, 384.04479011534215, 382.20647871552285, 380.9309034978513, 380.2526046956896, 380.7426627195773, 381.8846847920619, 383.16928662371214, 384.2131747483588, 385.4563694138461, 386.23573329232084, 387.39710059167817, 388.55711688572205, 390.2808623604317, 392.7619293525631, 394.7140560923022, 396.44615983449023, 398.98822619295504, 401.5296325731984, 403.8576654116184, 405.7278294976614, 404.96234647368306, 404.3250729277637, 403.08931915752913, 401.3260770205083, 399.8563221914637, 398.57448876133634, 397.15669537442835, 396.5758163217143, 395.3781548605287, 394.0876710157756, 393.02397868004005, 392.33947296434644, 391.8790276556611, 390.97568247121325, 389.86967061075313, 389.5383524152503, 389.7199702627195, 390.1881244265754, 389.8654489634351, 390.77994679901207, 390.842511759073, 391.29381970884987, 391.16499186378877, 390.46124650992454, 390.0023499130949, 389.0702227833316, 384.13683172579994, 378.8570290459886, 378.2123050519825, 377.91300689813085, 377.91894161360705, 378.0568492813424, 378.07849856152166, 377.9896553137007, 377.49509479216346, 376.5558626107588, 375.79355932621354, 374.8557913858314, 374.04713751917626, 373.9584973040219, 374.02655543163763, 373.90982694506755, 373.870629797268, 373.79655282852946, 373.78926591796954, 373.15626924782276, 374.60946088988567, 378.45803505621467, 378.9932785432547, 379.2677752017134, 379.2610260788607, 379.29044601650713, 379.2764975657918, 379.5642012079974, 380.56232726822014, 382.47157287613675, 384.76052413759146, 388.29533534101034, 393.1555468109379, 393.1871750417468, 393.5342600608073, 393.5984708556569, 393.28493444033313, 392.3333042002144, 391.867243837751, 391.46850691973316, 390.47436363638786, 390.08490792960515, 389.9775461886269, 389.99298060944574, 390.0507215336126, 389.66811731266256, 389.6224438657751, 389.44106290985576, 388.9535620844232, 388.71795093476226, 388.58113662014875, 388.3829596224968, 388.16383351702234, 388.0090527238917, 387.7922537902268, 387.7585663590424, 388.6290506710971, 389.985045603417, 391.57577535057607, 392.7141184194471, 394.48090135826715, 395.811709287279, 397.0485877490847, 398.34985341878337, 399.94558631665063, 400.46720196595675, 401.5403455422248, 402.5664872635629, 403.02668558628307, 403.3565810226064, 404.09409567288264, 404.69224216712144, 405.2666328778808, 405.7392791198666, 405.9422221102843, 405.72498226245574, 406.4848112836594, 406.94618317239775, 407.33562503727165, 407.9723978913879, 408.0191079255512, 407.89214369453566]}, "alignment": "consistent"}

6753_WIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436840.0, 1691440500.0, 1691444100.0, 1691447760.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705040.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782440.0, 1691786100.0, 1691789640.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043500.0, 1692047100.0, 1692050640.0, 1692054240.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131700.0, 1692135300.0, 1692138900.0, 1692142500.0, 1692209040.0, 1692212700.0, 1692216300.0, 1692219900.0, 1692223500.0, 1692227100.0, 1692293700.0, 1692297300.0, 1692300900.0, 1692304500.0, 1692308100.0, 1692311700.0, 1692315300.0, 1692381900.0, 1692385500.0, 1692389160.0, 1692392700.0, 1692396300.0, 1692399840.0, 1692639300.0, 1692642900.0, 1692646500.0, 1692650100.0, 1692653700.0, 1692657300.0, 1692660900.0, 1692727500.0, 1692731100.0, 1692734700.0, 1692738300.0, 1692741900.0, 1692745500.0, 1692812040.0, 1692815640.0, 1692819300.0, 1692822900.0, 1692826560.0, 1692830100.0, 1692833700.0, 1692900300.0, 1692903900.0, 1692907500.0, 1692911100.0, 1692914640.0, 1692918300.0, 1692984900.0, 1692988500.0, 1692992100.0, 1692995700.0, 1692999300.0, 1693002900.0, 1693006500.0, 1693245900.0, 1693249500.0, 1693253100.0, 1693256700.0, 1693260300.0, 1693263900.0, 1693330500.0, 1693334100.0, 1693337700.0, 1693341240.0, 1693344900.0, 1693348320.0, 1693352040.0, 1693418700.0, 1693422300.0, 1693425840.0, 1693429440.0, 1693433100.0, 1693436700.0], "input_window": [[92.505, 92.4, 94.19, 93.82, 94.11, 94.56, 94.265, 90.07, 88.09, 86.67, 87.24, 88.14, 88.67, 93.72, 95.49, 96.63, 96.4, 95.65, 97.34, 99.55, 97.865, 96.865, 98.13, 97.5, 96.14, 95.33, 94.9, 95.42, 94.74, 95, 94.7, 94.89, 94.3, 92.4872, 91.64, 91.51, 92.095, 91.51, 91.33, 91.02, 90.41, 90.69, 91.66, 91.64, 91.61, 91.04, 93.915, 94.8, 94.24, 92.3501, 92.27, 92.37, 92.58, 90.99, 90.3, 90.145, 90.115, 90.32, 90.32, 88.71, 88.525, 88.6, 88.46, 88.12, 88.8, 88.61, 88.26, 89.095, 89.51, 89.75, 90.04, 89.59, 89.31, 91.01, 88.555, 88.76, 89.21, 90.02, 88.17, 88.28, 87.83, 87.94, 88.03, 87.9, 87.835, 84.77, 86.78, 86.385, 86.14, 87.15, 87.35, 87.93, 88.2875, 87.55, 87.12, 87.64, 87.31, 88.42, 87.24, 88.065, 89.06, 88.89, 89.65, 90.3, 90.3, 91.24, 91.53, 91.5, 91.335, 92.1, 92.21, 91.01, 90.92, 90.19, 90.57, 91.04, 90.97, 91.03, 91.375, 92.06, 92.63, 92.52, 92.87, 92.5, 92.17, 92.805, 92.71, 93.005, 92.44, 92.99, 92.08, 93.53, 94.72, 94.65, 94.435, 94.26, 93.7, 94.81, 95.26, 95.94, 95.495, 95.83, 96.1], [93.24, 92.485, 94.22, 93.82, 94.18, 94.56, 94.265, 90.19, 88.11, 86.715, 87.24, 88.25, 88.68, 93.985, 95.86, 96.63, 96.575, 95.93, 97.37, 99.55, 98.25, 96.865, 98.155, 97.525, 96.415, 95.425, 94.97, 95.51, 94.82, 95, 94.7, 94.89, 94.34, 92.72, 91.71, 91.65, 92.095, 91.515, 91.33, 91.07, 90.46, 90.69, 91.73, 91.64, 91.635, 91.09, 93.915, 94.865, 94.24, 92.7108, 92.27, 92.43, 92.58, 91.145, 90.45, 90.145, 90.115, 90.32, 90.36, 88.71, 88.69, 88.64, 88.57, 88.19, 88.84, 88.61, 88.26, 89.235, 89.51, 89.75, 90.09, 89.59, 89.34, 91.01, 88.555, 88.76, 89.315, 90.03, 88.17, 88.3267, 87.83, 87.96, 88.1725, 87.925, 87.835, 84.79, 86.83, 86.42, 86.14, 87.22, 87.4, 88.61, 88.2875, 87.55, 87.18, 87.64, 87.365, 88.45, 87.24, 88.155, 89.06, 88.89, 89.68, 90.3, 90.3, 91.305, 91.63, 91.5, 91.335, 92.21, 92.31, 91.01, 90.92, 90.19, 90.61, 91.04, 90.97, 91.03, 91.375, 92.2, 92.75, 92.565, 92.87, 92.5, 92.33, 92.805, 92.71, 93.02, 92.47, 93, 92.11, 93.76, 94.72, 94.65, 94.435, 94.26, 93.73, 94.81, 95.26, 95.94, 95.495, 95.83, 96.1], [92.505, 92.4, 94.15, 93.82, 94.105, 94.56, 93.95, 89.88, 87.92, 86.67, 87.23, 88.14, 88.6, 92.93, 95.49, 96.485, 96.36, 95.62, 97.12, 99.3106, 97.865, 96.77, 98.13, 97.46, 96.14, 95.25, 94.9, 95.42, 94.74, 94.9, 94.5801, 94.88, 94.3, 92.4872, 91.58, 91.51, 91.9, 91.4775, 91.23, 90.88, 90.41, 90.69, 91.66, 91.64, 91.61, 91.04, 93.915, 94.745, 94.24, 92.3501, 92.11, 92.36, 92.58, 90.99, 90.3, 90.145, 90.115, 90.29, 90.32, 88.65, 88.5, 88.6, 88.46, 88.11, 88.8, 88.61, 88.23, 89.095, 89.51, 89.7, 90.04, 89.59, 89.31, 90.63, 88.555, 88.68, 89.185, 89.97, 88.04, 88.28, 87.63, 87.94, 88.03, 87.88, 87.77, 84.755, 86.61, 86.385, 86.14, 87.15, 87.35, 87.93, 88.2, 87.48, 87.12, 87.585, 87.31, 88.42, 87.24, 87.97, 89.06, 88.89, 89.61, 90.2969, 90.3, 91.24, 91.53, 91.5, 91.335, 92.1, 92.21, 91.01, 90.81, 90.19, 90.57, 90.96, 90.97, 91.03, 91.2, 92.06, 92.63, 92.52, 92.78, 92.46, 92.11, 92.68, 92.62, 93.005, 92.44, 92.99, 92.08, 93.53, 94.65, 94.64, 94.435, 94.24, 93.695, 94.68, 95.26, 95.94, 95.495, 95.82, 96.1], [92.985, 92.485, 94.21, 93.82, 94.18, 94.56, 94, 90.07, 87.92, 86.67, 87.235, 88.14, 88.6, 93.02, 95.86, 96.485, 96.5, 95.93, 97.12, 99.53, 98.25, 96.77, 98.155, 97.525, 96.29, 95.25, 94.97, 95.51, 94.79, 94.96, 94.645, 94.88, 94.33, 92.71, 91.58, 91.65, 91.9, 91.4775, 91.25, 90.88, 90.44, 90.69, 91.685, 91.64, 91.635, 91.09, 93.915, 94.865, 94.24, 92.7108, 92.125, 92.42, 92.58, 91.145, 90.45, 90.145, 90.115, 90.3, 90.36, 88.65, 88.69, 88.64, 88.57, 88.11, 88.84, 88.61, 88.23, 89.235, 89.51, 89.7, 90.08, 89.59, 89.34, 90.63, 88.555, 88.68, 89.315, 90.03, 88.04, 88.3252, 87.63, 87.96, 88.1725, 87.88, 87.805, 84.775, 86.61, 86.41, 86.14, 87.22, 87.4, 88.47, 88.2, 87.48, 87.18, 87.59, 87.355, 88.45, 87.24, 88.03, 89.06, 88.89, 89.635, 90.2969, 90.3, 91.295, 91.63, 91.5, 91.335, 92.1675, 92.29, 91.01, 90.81, 90.19, 90.61, 90.96, 90.97, 91.03, 91.295, 92.2, 92.7, 92.565, 92.79, 92.49, 92.33, 92.68, 92.62, 93.015, 92.445, 93, 92.09, 93.76, 94.71, 94.64, 94.435, 94.24, 93.73, 94.68, 95.26, 95.94, 95.495, 95.82, 96.1], [7013, 1419, 1023, 441, 617, 410, 8086, 4997, 1643, 897, 1583, 2344, 926, 15588, 3831, 1498, 5288, 3134, 2289, 6306, 3093, 385, 501, 1360, 3261, 2683, 218, 1244, 1818, 2131, 1628, 1189, 1009, 1697, 2319, 1153, 1878, 1225, 2148, 491, 1312, 107, 1693, 471, 303, 1045, 357, 1028, 489, 3472, 1905, 1526, 434, 978, 4640, 437, 213, 755, 661, 871, 1782, 1156, 311, 861, 1276, 101, 1246, 2222, 175, 747, 1655, 847, 1267, 2447, 423, 516, 1579, 2203, 477, 1063, 1675, 453, 1180, 1732, 2613, 1578, 1563, 569, 932, 870, 644, 5368, 1010, 614, 445, 574, 1269, 894, 148, 6272, 600, 248, 1446, 307, 260, 559, 1872, 418, 214, 2400, 2734, 502, 1112, 176, 244, 864, 523, 241, 1655, 976, 3289, 372, 1392, 1166, 1079, 1928, 988, 1000, 405, 996, 688, 1103, 2642, 1169, 656, 759, 600, 2458, 570, 467, 202, 574, 238]], "output_timestamps": [1693503300.0, 1693506840.0, 1693510440.0, 1693514040.0, 1693517760.0, 1693521300.0, 1693524900.0, 1693591500.0, 1693595100.0, 1693598700.0, 1693602300.0, 1693605900.0, 1693609500.0], "output_window": [[97.205, 97.9, 98.21, 98.48, 98.46, 98.81, 99.12, 99.4, 98.16, 98.32, 97.84, 97.02, 97.26], [97.5, 97.9, 98.21, 98.48, 98.54, 98.945, 99.14, 99.44, 98.16, 98.32, 97.89, 97.02, 97.275], [97.205, 97.9, 98.21, 98.48, 98.46, 98.76, 99.08, 98.99, 98.16, 98.32, 97.84, 96.98, 97.26], [97.41, 97.9, 98.21, 98.48, 98.51, 98.94, 99.1, 98.99, 98.16, 98.32, 97.89, 96.98, 97.275], [1092, 682, 404, 168, 1912, 3669, 2116, 2670, 1190, 409, 701, 1101, 536]], "text": {"content": "Wall Street Analysts See Wix.com (WIX) as a Buy: Should You Invest?\nBy Zacks Equity Research\nPublished on: 2023-08-31T13:30:06Z\n\nThe average brokerage recommendation (ABR) for Wix.com (WIX) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nWIX Quick QuoteWIX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nLet's take a look at what these Wall Street heavyweights have to say about Wix.com (WIX Quick QuoteWIX  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nWix.com currently has an average brokerage recommendation (ABR) of 1.67, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 15 brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.\nOf the 15 recommendations that derive the current ABR, nine are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 60% and 13.3% of all recommendations.\nBrokerage Recommendation Trends for WIX\nCheck price target & stock forecast for Wix.com here>>>The ABR suggests buying Wix.com, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs WIX Worth Investing In?\nIn terms of earnings estimate revisions for Wix.com, the Zacks Consensus Estimate for the current year has increased 76.9% over the past month to $3.35.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Wix.com. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Wix.com may serve as a useful guide for investors.\nWix.com Ltd. (WIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693488606000, "published_utc": "2023-08-31T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2142926/wall-street-analysts-see-wixcom-wix-as-a-buy-should-you-invest", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.615679797967274, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7766537948244359, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.613647362477826, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [92.985, 92.735, 93.22666666666667, 93.375, 93.536, 93.70666666666666, 93.74857142857142, 93.28875, 92.69222222222223, 92.09, 91.515, 91.0805, 90.51950000000001, 90.4395, 90.6075, 90.8, 91.05, 91.636, 92.556, 93.84200000000001, 94.9435, 95.8065, 96.762, 97.2125, 97.25550000000001, 97.13199999999999, 96.979, 96.937, 96.70400000000001, 96.24699999999999, 95.8865, 95.69749999999999, 95.315, 94.8335, 94.3625, 94.00250000000001, 93.69550000000001, 93.29225, 92.93825, 92.53025, 92.10975, 91.69075, 91.42625000000001, 91.31925, 91.32475000000001, 91.26875, 91.47025, 91.809, 92.108, 92.29108, 92.45957999999999, 92.63258, 92.72207999999999, 92.67258, 92.55408, 92.45957999999999, 92.07957999999999, 91.62308, 91.23508, 90.82900000000001, 90.4855, 90.10749999999999, 89.7065, 89.403, 89.24199999999999, 89.0885, 88.9, 88.79350000000001, 88.7085, 88.8135, 88.9525, 89.0475, 89.1245, 89.3765, 89.348, 89.355, 89.4635, 89.543, 89.396, 89.25852, 89.01352, 88.85052, 88.73377, 88.45877, 88.38377, 87.99327, 87.72277, 87.36076999999999, 87.17076999999999, 87.06025, 87.03725, 87.08824999999999, 87.09100000000001, 87.051, 86.9885, 87.27000000000001, 87.34450000000001, 87.54850000000002, 87.65849999999999, 87.7395, 87.9055, 87.9475, 88.091, 88.37269, 88.68469, 89.05519000000001, 89.48269, 89.78769, 90.19719, 90.61094, 90.93394, 91.14594000000001, 91.26344, 91.25275, 91.28375000000001, 91.25025, 91.18424999999999, 91.13725, 91.13325, 91.1365, 91.17750000000001, 91.333, 91.531, 91.761, 91.933, 92.105, 92.27000000000001, 92.4685, 92.5835, 92.6635, 92.60249999999999, 92.72200000000001, 92.914, 93.129, 93.3395, 93.49549999999999, 93.6065, 93.773, 94.0545, 94.3485, 94.689, 94.89500000000001, 95.03399999999999], "in_sma_50": [92.985, 92.735, 93.22666666666667, 93.375, 93.536, 93.70666666666666, 93.74857142857142, 93.28875, 92.69222222222223, 92.09, 91.64863636363636, 91.35625, 91.14423076923077, 91.27821428571428, 91.58366666666666, 91.89, 92.16117647058823, 92.37055555555555, 92.62052631578948, 92.966, 93.21761904761904, 93.37909090909092, 93.58673913043478, 93.75083333333333, 93.8524, 93.90615384615384, 93.94555555555556, 94.00142857142858, 94.02862068965517, 94.05966666666667, 94.07854838709677, 94.10359375, 94.11045454545454, 94.06926470588235, 93.99814285714285, 93.93291666666667, 93.87797297297297, 93.81480263157896, 93.74903846153846, 93.6773125, 93.59835365853658, 93.52910714285714, 93.48622093023255, 93.44426136363636, 93.40405555555556, 93.35375, 93.36569148936171, 93.39692708333332, 93.41413265306122, 93.40006600000001, 93.382866, 93.381566, 93.348966, 93.29546599999999, 93.22086599999999, 93.13256600000001, 93.054866, 93.05946599999999, 93.108266, 93.14786600000001, 93.176966, 93.18696600000001, 93.18636599999999, 93.088166, 92.94776599999999, 92.79026600000002, 92.624866, 92.49096600000001, 92.33876599999999, 92.142166, 91.97876600000001, 91.83516599999999, 91.658866, 91.52096599999999, 91.366266, 91.23486599999998, 91.12176600000001, 91.012166, 90.877166, 90.74447, 90.60417, 90.46577, 90.34261999999998, 90.24602, 90.17052, 90.03302, 89.92722000000002, 89.82587000000001, 89.72367, 89.65047, 89.58966999999998, 89.54527, 89.47556999999999, 89.39237000000001, 89.30327000000001, 89.23326999999999, 89.10207, 88.97377, 88.83377, 88.740154, 88.67885399999999, 88.608254, 88.54935400000001, 88.532392, 88.529392, 88.552392, 88.58269200000001, 88.60669200000001, 88.626192, 88.696542, 88.768542, 88.81594199999999, 88.86074200000002, 88.902342, 88.937742, 88.98474199999998, 89.039542, 89.07544199999998, 89.111142, 89.16114200000001, 89.213542, 89.273042, 89.342042, 89.37924199999999, 89.45474200000001, 89.53474200000001, 89.600842, 89.660542, 89.748642, 89.84213799999999, 89.931338, 90.047338, 90.178088, 90.313288, 90.445888, 90.635188, 90.777588, 90.94298799999999, 91.125388, 91.299788, 91.46168800000001, 91.608688, 91.76668800000002], "in_sma_200": [92.985, 92.735, 93.22666666666667, 93.375, 93.536, 93.70666666666666, 93.74857142857142, 93.28875, 92.69222222222223, 92.09, 91.64863636363636, 91.35625, 91.14423076923077, 91.27821428571428, 91.58366666666666, 91.89, 92.16117647058823, 92.37055555555555, 92.62052631578948, 92.966, 93.21761904761904, 93.37909090909092, 93.58673913043478, 93.75083333333333, 93.8524, 93.90615384615384, 93.94555555555556, 94.00142857142858, 94.02862068965517, 94.05966666666667, 94.07854838709677, 94.10359375, 94.11045454545454, 94.06926470588235, 93.99814285714285, 93.93291666666667, 93.87797297297297, 93.81480263157896, 93.74903846153846, 93.6773125, 93.59835365853658, 93.52910714285714, 93.48622093023255, 93.44426136363636, 93.40405555555556, 93.35375, 93.36569148936171, 93.39692708333332, 93.41413265306122, 93.40006600000001, 93.37506470588237, 93.35669807692308, 93.34204339622642, 93.30135740740741, 93.24951454545455, 93.19407678571429, 93.14005789473684, 93.09109137931034, 93.04480169491525, 92.97155500000001, 92.90136557377049, 92.83263387096774, 92.76497301587301, 92.6922390625, 92.63297384615385, 92.5720196969697, 92.50721343283583, 92.45909264705882, 92.41635217391304, 92.37754714285714, 92.34518732394366, 92.30692083333332, 92.26627808219177, 92.24416621621621, 92.19497733333334, 92.14872763157894, 92.11192597402598, 92.0852346153846, 92.03402911392405, 91.98766875, 91.93387037037037, 91.88540853658537, 91.84067469879518, 91.7935238095238, 91.7466, 91.66553488372092, 91.60742528735632, 91.54836363636365, 91.48759550561797, 91.44017777777778, 91.39578021978022, 91.36397826086957, 91.32995698924731, 91.28899999999999, 91.24574736842105, 91.20766666666667, 91.16794845360823, 91.14021428571428, 91.10081818181818, 91.07011, 91.05020792079208, 91.0290294117647, 91.01549514563106, 91.00858557692308, 91.00183714285714, 91.00460283018867, 91.01044766355139, 91.01498055555555, 91.01791651376146, 91.02836727272727, 91.03973333333334, 91.03946785714287, 91.0374371681416, 91.03000350877194, 91.02635130434783, 91.02577931034483, 91.02530256410256, 91.02534237288135, 91.02760840336136, 91.03737833333334, 91.05111900826446, 91.06352786885246, 91.07756422764227, 91.08895483870967, 91.0988832, 91.11143174603174, 91.12331023622048, 91.1380890625, 91.14822015503876, 91.16246461538461, 91.16954503816794, 91.1891696969697, 91.21564210526316, 91.24119701492538, 91.26485481481481, 91.28673088235294, 91.30456496350365, 91.32902463768116, 91.35730503597122, 91.39003857142858, 91.41915177304963, 91.45014366197184, 91.48266013986013], "in_ema_10": [92.985, 92.8940909090909, 93.133347107438, 93.25819308790382, 93.42579434464858, 93.63201355471247, 93.69892018112839, 93.0391165118323, 92.10836805513551, 91.1195738632927, 90.41328770633038, 89.99996266881577, 89.74542400175835, 90.34080145598409, 91.34429210035063, 92.27896626392324, 93.04642694320992, 93.57071295353538, 94.21603787107439, 95.18221280360632, 95.7399922938597, 95.92726642224883, 96.33230889093086, 96.54916181985251, 96.50204148897024, 96.27439758188473, 96.03723438517841, 95.94137358787324, 95.73203293553264, 95.59166331089034, 95.41954270891027, 95.32144403456294, 95.14118148282422, 94.69914848594709, 94.13203057941125, 93.68075229224556, 93.3569791482009, 93.01525566670983, 92.69430009094441, 92.36442734713634, 92.01453146583881, 91.77370756295902, 91.75757891514829, 91.73620093057588, 91.71780076138026, 91.60365516840203, 92.02389968323801, 92.54046337719474, 92.84947003588661, 92.82425730208905, 92.69711961080013, 92.64673422701827, 92.63460073119676, 92.36376423461553, 92.01580710104906, 91.67566035540378, 91.39190392714855, 91.19337594039426, 91.04185304214076, 90.60697067084244, 90.25843054887109, 89.96417044907633, 89.71068491288062, 89.41965129235686, 89.31426014829198, 89.18621284860252, 89.01235596703843, 89.05283670030417, 89.13595730024886, 89.23851051838543, 89.3915086059517, 89.4275979503241, 89.41167105026517, 89.6331854047624, 89.4371516948056, 89.2994877502955, 89.30230815933267, 89.43461576672672, 89.18104926368551, 89.02544030665177, 88.77172388726053, 88.62413772594044, 88.54202177576944, 88.421654180175, 88.309535238325, 87.66689246772046, 87.4747302008622, 87.28114289161451, 87.07366236586641, 87.10026920843615, 87.15476571599321, 87.39389922217626, 87.54046299996239, 87.52946972724195, 87.46592977683432, 87.48848799922807, 87.46421745391388, 87.64345064411134, 87.57009598154563, 87.65371489399189, 87.90940309508426, 88.08769344143258, 88.36902190662664, 88.71954519633088, 89.00690061517982, 89.42291868514712, 89.82420619693855, 90.12889597931336, 90.34818761943819, 90.67897168863124, 90.97188592706192, 90.9788157585052, 90.94812198423153, 90.81028162346215, 90.77386678283267, 90.807709185954, 90.83721660668962, 90.87226813274604, 90.94912847224677, 91.17655965911099, 91.45354881199991, 91.65563084618174, 91.8618797832396, 91.9760834590142, 92.04043192101162, 92.15671702628222, 92.24095029423091, 92.38168660437074, 92.39319813084879, 92.50352574342173, 92.42833924461779, 92.67045938196, 93.04128494887635, 93.33196041271701, 93.53251306495028, 93.66114705314112, 93.67366577075182, 93.85663563061513, 94.11179278868511, 94.44419409983325, 94.63524971804539, 94.85065886021894, 95.07781179472458], "in_ema_50": [92.985, 92.96539215686275, 93.01420030757401, 93.04580029551228, 93.09027871529611, 93.14791484410803, 93.18132994826065, 93.05931700911317, 92.85777516561855, 92.61511731598645, 92.40413232320267, 92.23691144778296, 92.09428746943853, 92.1305899216174, 92.27684129724025, 92.44186712872103, 92.60100959426138, 92.73155823762369, 92.903653993011, 93.16351069916745, 93.36298086782756, 93.49658946124609, 93.67927222747173, 93.83008508129637, 93.92655233301025, 93.97845224151965, 94.0173364673424, 94.07587229215251, 94.1038773003034, 94.13745073950719, 94.15735463207554, 94.18569366611179, 94.19135273802898, 94.13326047379256, 94.0331326120752, 93.93967643120952, 93.8596891201817, 93.76626993899811, 93.66759268648838, 93.55827532623393, 93.43599001932279, 93.3283041362121, 93.2638608367528, 93.20018001962524, 93.13880041101248, 93.05845529685514, 93.09204528521377, 93.16157292108774, 93.20386417908429, 93.18452832892413, 93.14297819837809, 93.11462611216719, 93.09366038227827, 93.01724232807129, 92.916566158343, 92.80787728938837, 92.70227425843197, 92.60806742476798, 92.51990791791434, 92.36814682309418, 92.22390577120814, 92.08336044684702, 91.9455816057942, 91.7951666408611, 91.67927775298419, 91.55891391953382, 91.42836827563053, 91.34235383344894, 91.27049682037251, 91.20890870976967, 91.16463777997478, 91.1028872787993, 91.03375444433658, 91.01792093671553, 90.92133580194236, 90.83344028029757, 90.77389360263884, 90.74472130449614, 90.63865380235904, 90.54793012383517, 90.43350149152792, 90.33650143303663, 90.25163863174107, 90.15863319520221, 90.0663338542139, 89.85883056581335, 89.73142544558537, 89.60117346732713, 89.46544117449078, 89.37738465784409, 89.29984016145805, 89.26729741002832, 89.22544260963505, 89.15699387984546, 89.07946470808682, 89.02105432737754, 88.95571886355881, 88.93588675126239, 88.86938138846779, 88.83646447127298, 88.84523057043874, 88.8469862343431, 88.87788873495711, 88.93353623554702, 88.98712304983931, 89.07762802827699, 89.17772104677593, 89.26879080964747, 89.34981862103385, 89.46031593001291, 89.57128393275751, 89.62770417068859, 89.67406871301453, 89.69430131250415, 89.73021106495497, 89.77843808201555, 89.82516600036789, 89.87241439251032, 89.92820206339228, 90.01729217855336, 90.1224964068454, 90.21828086147892, 90.31913259240132, 90.40426464760127, 90.47978368102868, 90.56606667392953, 90.64661307887346, 90.73949099734901, 90.80637370333532, 90.89239826398884, 90.93936303795006, 91.0499762521481, 91.19350659520111, 91.32866319931088, 91.45048032874968, 91.55987325703401, 91.6449762665621, 91.7639968051283, 91.90109496963308, 92.05948340219649, 92.19420954328683, 92.3363974043344, 92.48398966298795], "in_ema_200": [92.985, 92.9800248756219, 92.99226343407342, 93.00049961880902, 93.01223594100992, 93.02763657841281, 93.03731183633906, 93.00778634543022, 92.9571616056747, 92.89460278372769, 92.83828832816822, 92.79153919057451, 92.74983233295686, 92.75252056844982, 92.78344076179859, 92.82027219700458, 92.85688640399957, 92.8874646487359, 92.92957942835048, 92.99525525493405, 93.04754127229789, 93.08458066262328, 93.13503259632853, 93.17871386402675, 93.20967193503147, 93.22997370682221, 93.24728740128168, 93.26980195450277, 93.28492830321419, 93.3015956832817, 93.31496289041323, 93.33053539896633, 93.34048032036966, 93.33420688434609, 93.31675208947698, 93.30016749157174, 93.28623547673024, 93.26823810880258, 93.24815613757072, 93.22459239490833, 93.19688500789431, 93.17194087846254, 93.15714544683604, 93.14204947224066, 93.12705395510395, 93.10678476152083, 93.11482670419227, 93.13224136385205, 93.14326383784358, 93.13896071507897, 93.12887155373491, 93.12181810543905, 93.11642688050932, 93.09681069264357, 93.07047426784116, 93.04136507114623, 93.01224701073681, 92.98525947829168, 92.95913749343306, 92.91626050344865, 92.87420816013076, 92.83207673565185, 92.78966801191402, 92.74310415109895, 92.7042672938741, 92.6635283158256, 92.6194136062154, 92.58573784893964, 92.55513349223378, 92.52672420375384, 92.50237868928863, 92.4733997968579, 92.44222168942649, 92.42418963281528, 92.3856902334838, 92.34881769384715, 92.31863045311236, 92.29585801079284, 92.25351116491431, 92.21442349163159, 92.16880733748602, 92.12692865751104, 92.08758110868008, 92.04571462998675, 92.00351846451424, 91.93159290765341, 91.87864173444294, 91.82422738882659, 91.76766791232085, 91.72241748533258, 91.67940835612531, 91.64747394462158, 91.61317072129202, 91.57204464446325, 91.52834270770242, 91.48915521807353, 91.44801934525688, 91.41818830699563, 91.37661429399071, 91.34331464927439, 91.3205951005254, 91.29641007464953, 91.27987863112068, 91.27009774921898, 91.2604450352964, 91.26078886579096, 91.26446260841992, 91.26680626405754, 91.2674848086938, 91.27644018373167, 91.28652535603285, 91.28377385995293, 91.27905969219222, 91.26822327734455, 91.26167379199784, 91.25867206272423, 91.25579970389116, 91.25355294066836, 91.25396534921892, 91.2633786293262, 91.2776733693329, 91.29048258953854, 91.30540316078692, 91.31719019401294, 91.32726790352525, 91.3407279243857, 91.35345699976496, 91.36998976593645, 91.38068638518087, 91.39679895846265, 91.40369648126403, 91.42714228742062, 91.45980753829205, 91.4914512443787, 91.52074028672318, 91.54779759730306, 91.56951105404632, 91.60046119281203, 91.63687451427658, 91.67969168328877, 91.71765495012171, 91.75847430385184, 91.80167356451004], "in_macd": [0.0, -0.03988603988604211, 0.06692559313640345, 0.11873612506981601, 0.18669325265219072, 0.2681218483061514, 0.28419129677229193, -0.019961600261609647, -0.42954051844759533, -0.8452557333403377, -1.1162547679903128, -1.2436613647332848, -1.2926134121560153, -0.9636429260951331, -0.46836812446801446, -0.02513723288586789, 0.32360648254612556, 0.5476808295934745, 0.8119250521565675, 1.2019520065617684, 1.3917229593685647, 1.406481136532065, 1.5124998663720532, 1.5280700978265003, 1.424336574346924, 1.2438691519700882, 1.065965967464365, 0.9575122933648288, 0.8041937476359635, 0.68846903234828, 0.5648275143040706, 0.48026703704091744, 0.36466817836419807, 0.1407127400463537, -0.12649693658495664, -0.32882364122104946, -0.4636514167482346, -0.5977056406883463, -0.7140705666734561, -0.8266177814290643, -0.9404753681301372, -0.9990193421195244, -0.9541290728277829, -0.9116751117265522, -0.868422861727268, -0.8681149979189797, -0.6326246203150987, -0.3651307390549192, -0.20125227665387513, -0.19255146107865073, -0.2302707484646902, -0.23366596509517024, -0.22089964234019988, -0.3228530972490802, -0.45449351807798166, -0.5767816709430491, -0.6684116292169051, -0.7178264212637373, -0.7435750313145064, -0.8916849106270632, -0.994372879767937, -1.0674831361629913, -1.118182247171518, -1.1818561119540334, -1.1600409790975448, -1.1480770889211271, -1.1559335614162762, -1.0687449451498878, -0.9663180241987419, -0.8599001456849038, -0.7364114927673882, -0.6703572889970673, -0.6309090405844557, -0.4899064637303212, -0.5393784452408141, -0.5620202718345979, -0.5226995345866072, -0.4288989622745163, -0.5092671866764675, -0.5436791324423496, -0.6199018348806646, -0.6462312816926641, -0.6425437396599847, -0.6556655373305773, -0.66445708208866, -0.9054822857357294, -0.9376190431716225, -0.9680667130354124, -1.0024280872815439, -0.93177186383015, -0.851436966666455, -0.69343740943944, -0.5832846234702487, -0.5477713624007379, -0.5376367976038097, -0.49086314373037965, -0.4673696753824572, -0.3562865343647843, -0.36171955454337024, -0.29883409109872616, -0.1639940944842948, -0.07004259748455866, 0.06379453090538334, 0.22072681632876368, 0.3414113497365179, 0.5114472508424512, 0.6655614497050237, 0.7683510761676615, 0.8269657285111265, 0.9298750347231106, 1.009677197314005, 0.9585857042178105, 0.8916782870716133, 0.7796376806229119, 0.7164760923155455, 0.6867457756380873, 0.6564243505986269, 0.6299739537660116, 0.6232111191676211, 0.6830042132097134, 0.7619531704995666, 0.804355308883359, 0.8463586331568962, 0.8456904839904951, 0.822765974142257, 0.8233491533307955, 0.8096368389818451, 0.8211769136203486, 0.7753900557032836, 0.7749543116861588, 0.6931889360409826, 0.7544475285008616, 0.8696279353739698, 0.9443746594440796, 0.9758215269127533, 0.973783357243903, 0.9204054937455766, 0.9438797546087727, 0.9977826113578914, 1.0828884665162377, 1.101727658261197, 1.129858333750704, 1.161358340658424], "in_signal": [0.0, -0.007977207977208424, 0.007003352245513951, 0.029349906810374363, 0.06081857597873764, 0.10227923044422038, 0.1386616437098347, 0.10693699491554583, -0.0003585077570824047, -0.16933795287373346, -0.35872131589704936, -0.5357093256642965, -0.6870901429626404, -0.742400699589139, -0.6875941845649141, -0.5551027942291048, -0.37936093887405875, -0.19395258518055208, 0.007222942286871842, 0.24616875514185116, 0.47527959598719394, 0.6615199040961681, 0.8317158965513453, 0.9709867368063764, 1.061656704314486, 1.0980991938456064, 1.0916725485693581, 1.0648404975284524, 1.0127111475499548, 0.94786272450962, 0.87125568246851, 0.7930579533829916, 0.7073799983792329, 0.5940465467126571, 0.44993785005313436, 0.29418555179829764, 0.1426181580889912, -0.0054466016664763, -0.14717139466787227, -0.28306067202011065, -0.414543611242116, -0.5314387574175977, -0.6159768204996348, -0.6751164787450183, -0.7137777553414684, -0.7446452038569706, -0.7222410871485963, -0.6508190175298608, -0.5609056693546637, -0.48723482769946114, -0.435842011852507, -0.39540680250103966, -0.3605053704688717, -0.35297491582491347, -0.3732786362755271, -0.41397924320903157, -0.4648657204106063, -0.5154578605812326, -0.5610812947278874, -0.6272020179077226, -0.7006361902797654, -0.7740055794564107, -0.8428409129994322, -0.9106439527903525, -0.960523358051791, -0.9980341042256583, -1.029613995663782, -1.0374401855610031, -1.023215753288551, -0.9905526317678216, -0.9397244039677349, -0.8858509809736014, -0.8348625928957724, -0.7658713670626822, -0.7205727826983086, -0.6888622805255665, -0.6556297313377748, -0.6102835775251232, -0.5900802993553921, -0.5808000659727837, -0.5886204197543599, -0.6001425921420207, -0.6086228216456135, -0.6180313647826063, -0.627316508243817, -0.6829496637421995, -0.7338835396280841, -0.7807201743095498, -0.8250617569039487, -0.8464037782891889, -0.8474104159646422, -0.8166158146596019, -0.7699495764217313, -0.7255139336175327, -0.6879385064147882, -0.6485234338779065, -0.6122926821788167, -0.5610914526160102, -0.5212170730014822, -0.47674047662093105, -0.41419120019360384, -0.3453614796517948, -0.2635302775403592, -0.1666788587665346, -0.06506081706592412, 0.05024079651575095, 0.17330492715360551, 0.2923141569564167, 0.3992444712673587, 0.5053705839585091, 0.6062319066296082, 0.6767026661472487, 0.7196977903321217, 0.7316857683902798, 0.728643833175333, 0.7202642216678838, 0.7074962474540325, 0.6919917887164283, 0.6782356548066668, 0.6791893664872762, 0.6957421272897344, 0.7174647636084595, 0.7432435375181469, 0.7637329268126165, 0.7755395362785447, 0.7851014596889949, 0.790008535547565, 0.7962422111621217, 0.7920717800703541, 0.7886482863935151, 0.7695564163230086, 0.7665346387585793, 0.7871532980816575, 0.8185975703541419, 0.8500423616658643, 0.8747905607814721, 0.883913547374293, 0.895906788821189, 0.9162819533285296, 0.9496032559660712, 0.9800281364250965, 1.009994175890218, 1.0402670088438593], "in_upper_bb": [null, 93.44210678118655, 95.00172535114258, 94.94107790355396, 95.0715357371289, 95.31456799033882, 95.23303220930084, 96.23064807534426, 97.2070148838821, 97.80186484433936, 97.8077062461902, 97.56826200753976, 97.28514661590197, 97.26280296400718, 97.81705541100911, 98.39158134610342, 98.84168125074123, 99.0907007648488, 99.50531623006738, 100.34527795640568, 100.9777923247147, 101.34092802902846, 101.81113379244142, 102.1794547533215, 102.35676719863656, 102.40773815975685, 102.46819797625184, 102.55383018701038, 102.33533513052382, 101.77743546679311, 101.0672915706818, 100.26733340845108, 99.15293008218887, 99.20307679483585, 99.5600413992581, 99.73493075729625, 99.78640423659971, 99.87368734545159, 99.77931133941043, 99.1212662662765, 98.67779235069469, 98.40544822316755, 97.66205644901311, 96.95566938612362, 96.46080966963054, 96.14706190598827, 95.97637469756415, 95.83758403093606, 95.73964603456344, 95.4189851483289, 95.10411939460592, 94.70556405648365, 94.4164292641817, 94.35325780138943, 94.39101306293976, 94.44229140846011, 94.46880585644175, 94.48764683047509, 94.50259400524803, 94.68296510006739, 94.81775356750356, 94.9346450820753, 94.98708200140877, 95.04944801024428, 95.01544004341004, 95.01463152298842, 94.60415448396913, 93.79936569745351, 93.0280844732055, 92.59283110870028, 92.27525054368782, 91.79509827409343, 91.1246576872831, 91.00196480546059, 90.86709213604338, 90.76330859270278, 90.66617537172115, 90.61426912704792, 90.46762971472008, 90.47802581405995, 90.55098937942905, 90.57666122592714, 90.58572308052132, 90.60114051719322, 90.6215240124993, 91.21123970399856, 91.28845077001735, 91.2974729135582, 91.26119309976929, 91.09505813989735, 90.83383553086479, 90.68975903486688, 90.55860110787515, 90.07491603543193, 89.98775280747438, 89.88528377595586, 89.64504061938672, 89.27028199939717, 89.2111311584909, 89.16952146707186, 89.38949597952765, 89.52872142756777, 89.7988033856013, 90.22914027070101, 90.60781174699778, 90.95129331658899, 91.5015106018428, 91.89653461101936, 92.13573404944947, 92.58526290425222, 92.99123621324509, 93.15647726526092, 93.2706575066368, 93.2586552070151, 93.21303518735652, 93.20220443932462, 93.10016044326265, 93.09682244582818, 92.83926560509926, 92.7651117511212, 92.91246936618835, 92.91203583487729, 93.02721071950822, 93.12018222349066, 93.15607641534189, 93.28892185836848, 93.39219120304568, 93.55974967350966, 93.62312954905764, 93.7333920245785, 93.7166045577861, 93.98454799177328, 94.42993599776052, 94.68665352503777, 94.87138304678724, 94.99854712804165, 94.99472443583952, 95.11095304438841, 95.3332272907856, 95.76265705250702, 96.03455122986144, 96.32726557067107, 96.64157054856604], "in_lower_bb": [null, 92.02789321881345, 91.45160798219077, 91.80892209644604, 92.0004642628711, 92.09876534299451, 92.264110647842, 90.34685192465572, 88.17742956056236, 86.37813515566064, 85.48956648108252, 85.14423799246025, 85.00331492255958, 85.29362560742139, 85.35027792232421, 85.38841865389658, 85.48067169043523, 85.6504103462623, 85.73573640151157, 85.5867220435943, 85.48070767528532, 85.54607197097154, 85.47036620755857, 85.4725452466785, 85.50623280136344, 85.52426184024314, 85.56080202374815, 86.01916981298963, 86.92466486947617, 88.31156453320689, 89.76270842931818, 91.23666659154891, 92.92406991781112, 92.84292320516414, 92.0579586007419, 91.39956924270375, 90.88809576340029, 90.35556265454842, 89.86293866058959, 89.6559837337235, 89.31845764930532, 88.98280177683247, 89.0791935509869, 89.19708061387638, 89.22644033036947, 89.12418809401174, 89.18937530243585, 89.26366596906394, 89.30660396543658, 89.40234485167112, 89.46521060539409, 89.61776594351635, 89.73190073581831, 89.63857219861056, 89.48781693706026, 89.28603859153989, 89.08102414355827, 88.9444331695249, 88.84048599475196, 88.43711489993261, 88.12732643249646, 87.80543491792467, 87.44149799859122, 87.02613198975573, 86.78063995658998, 86.53344847701158, 86.37542551603087, 86.6172143025465, 86.9154955267945, 87.0496688912997, 87.16274945631217, 87.3599017259066, 87.70634231271688, 87.7775351945394, 87.72290786395659, 87.68019140729722, 87.69732462827884, 87.72223087295208, 87.63687028527993, 87.59399418594006, 87.41503062057093, 87.32135877407286, 87.27254691947869, 87.23412948280676, 87.11024598750072, 86.13703029600146, 85.89781922998263, 85.60629708644181, 85.3055769002307, 85.22371186010265, 85.21693446913521, 85.24901096513312, 85.26616889212485, 85.43485396456808, 85.38451719252564, 85.37798622404415, 85.42222938061326, 85.63898800060282, 85.61813884150911, 85.63022853292813, 85.55325402047234, 85.50702857243223, 85.38319661439868, 85.19454972929901, 85.06537825300222, 85.373896683411, 85.3256793981572, 85.43965538898063, 85.71995595055054, 85.76517709574777, 85.84820378675491, 85.93696273473907, 86.08378249336322, 86.3667847929849, 86.75540481264349, 87.10323556067539, 87.56677955673736, 87.82811755417184, 88.49117439490075, 88.98232824887882, 89.19897063381164, 89.56690416512274, 89.76722928049179, 89.89356777650936, 90.0606735846581, 90.06632814163153, 90.06205879695432, 90.04600032649034, 90.09362045094235, 90.0666079754215, 90.06339544221393, 90.07045200822672, 90.01506400223947, 90.20334647496225, 90.40111695321274, 90.60195287195833, 90.8817755641605, 91.13054695561159, 91.3047727092144, 91.24934294749298, 91.25694877013855, 91.28973442932892, 91.30642945143397], "out_sma_10": [97.41, 97.655, 97.83999999999999, 98.0, 98.102, 98.24166666666667, 98.36428571428571, 98.4425, 98.41111111111111, 98.402, 98.45, 98.35799999999999, 98.2645], "out_sma_50": [97.41, 97.655, 97.83999999999999, 98.0, 98.102, 98.24166666666667, 98.36428571428571, 98.4425, 98.41111111111111, 98.402, 98.35545454545455, 98.24083333333333, 98.16653846153847], "out_sma_200": [97.41, 97.655, 97.83999999999999, 98.0, 98.102, 98.24166666666667, 98.36428571428571, 98.4425, 98.41111111111111, 98.402, 98.35545454545455, 98.24083333333333, 98.16653846153847], "out_ema_10": [97.41, 97.4990909090909, 97.628347107438, 97.78319308790381, 97.91533979919402, 98.101641653886, 98.28316135317945, 98.41167747078319, 98.36591793064078, 98.35756921597881, 98.27255663125538, 98.03754633466349, 97.89890154654285], "out_ema_50": [97.41, 97.42921568627452, 97.45983467896963, 97.49984116214729, 97.53945523421994, 97.59437855836818, 97.6534225364714, 97.70583733896271, 97.72364763939554, 97.74703400647807, 97.75264051602797, 97.72234088794843, 97.70479810802888], "out_ema_200": [97.41, 97.41487562189056, 97.42278730724489, 97.43330683652603, 97.44402020133671, 97.45890557246769, 97.47523487025407, 97.49030716010229, 97.49697077044954, 97.50516011601721, 97.50898936859414, 97.50372579278725, 97.50144991425206], "out_macd": [0.0, 0.039088319088321555, 0.09399696431036375, 0.15748382920727977, 0.2078227253036431, 0.27919567551812463, 0.34469646927000497, 0.383311661306152, 0.3429866788694511, 0.32024788432366336, 0.2644810466103138, 0.1451824581270813, 0.07359316563308482], "out_signal": [0.0, 0.007817663817664312, 0.0250535239162042, 0.05153958497441932, 0.08279621304026408, 0.12207610553583619, 0.16660017828266993, 0.20994247488736634, 0.2365513156837833, 0.2532906294117593, 0.25552871285147016, 0.23345946190659242, 0.20148620265189093], "out_upper_bb": [null, 98.34796464556283, 98.64672176120393, 98.9184044134621, 99.0188860343576, 99.30970536758844, 99.53543086002169, 99.61356788872378, 99.52261659667762, 99.45152052544641, 99.39788875964223, 99.51303852928486, 99.49719860231687], "out_lower_bb": [null, 96.96203535443718, 97.03327823879604, 97.0815955865379, 97.1851139656424, 97.17362796574491, 97.19314056854974, 97.27143211127621, 97.2996056255446, 97.35247947455359, 97.31302033126687, 96.9686281373818, 96.83587832076006], "overall_sma_10": [92.985, 92.735, 93.22666666666667, 93.375, 93.536, 93.70666666666666, 93.74857142857142, 93.28875, 92.69222222222223, 92.09, 91.515, 91.0805, 90.51950000000001, 90.4395, 90.6075, 90.8, 91.05, 91.636, 92.556, 93.84200000000001, 94.9435, 95.8065, 96.762, 97.2125, 97.25550000000001, 97.13199999999999, 96.979, 96.937, 96.70400000000001, 96.24699999999999, 95.8865, 95.69749999999999, 95.315, 94.8335, 94.3625, 94.00250000000001, 93.69550000000001, 93.29225, 92.93825, 92.53025, 92.10975, 91.69075, 91.42625000000001, 91.31925, 91.32475000000001, 91.26875, 91.47025, 91.809, 92.108, 92.29108, 92.45957999999999, 92.63258, 92.72207999999999, 92.67258, 92.55408, 92.45957999999999, 92.07957999999999, 91.62308, 91.23508, 90.82900000000001, 90.4855, 90.10749999999999, 89.7065, 89.403, 89.24199999999999, 89.0885, 88.9, 88.79350000000001, 88.7085, 88.8135, 88.9525, 89.0475, 89.1245, 89.3765, 89.348, 89.355, 89.4635, 89.543, 89.396, 89.25852, 89.01352, 88.85052, 88.73377, 88.45877, 88.38377, 87.99327, 87.72277, 87.36076999999999, 87.17076999999999, 87.06025, 87.03725, 87.08824999999999, 87.09100000000001, 87.051, 86.9885, 87.27000000000001, 87.34450000000001, 87.54850000000002, 87.65849999999999, 87.7395, 87.9055, 87.9475, 88.091, 88.37269, 88.68469, 89.05519000000001, 89.48269, 89.78769, 90.19719, 90.61094, 90.93394, 91.14594000000001, 91.26344, 91.25275, 91.28375000000001, 91.25025, 91.18424999999999, 91.13725, 91.13325, 91.1365, 91.17750000000001, 91.333, 91.531, 91.761, 91.933, 92.105, 92.27000000000001, 92.4685, 92.5835, 92.6635, 92.60249999999999, 92.72200000000001, 92.914, 93.129, 93.3395, 93.49549999999999, 93.6065, 93.773, 94.0545, 94.3485, 94.689, 94.89500000000001, 95.03399999999999, 95.311, 95.6575, 96.0545, 96.52950000000001, 96.9125, 97.28049999999999, 97.5965, 97.946, 98.17999999999999, 98.402, 98.45, 98.35799999999999, 98.2645], "overall_sma_50": [92.985, 92.735, 93.22666666666667, 93.375, 93.536, 93.70666666666666, 93.74857142857142, 93.28875, 92.69222222222223, 92.09, 91.64863636363636, 91.35625, 91.14423076923077, 91.27821428571428, 91.58366666666666, 91.89, 92.16117647058823, 92.37055555555555, 92.62052631578948, 92.966, 93.21761904761904, 93.37909090909092, 93.58673913043478, 93.75083333333333, 93.8524, 93.90615384615384, 93.94555555555556, 94.00142857142858, 94.02862068965517, 94.05966666666667, 94.07854838709677, 94.10359375, 94.11045454545454, 94.06926470588235, 93.99814285714285, 93.93291666666667, 93.87797297297297, 93.81480263157896, 93.74903846153846, 93.6773125, 93.59835365853658, 93.52910714285714, 93.48622093023255, 93.44426136363636, 93.40405555555556, 93.35375, 93.36569148936171, 93.39692708333332, 93.41413265306122, 93.40006600000001, 93.382866, 93.381566, 93.348966, 93.29546599999999, 93.22086599999999, 93.13256600000001, 93.054866, 93.05946599999999, 93.108266, 93.14786600000001, 93.176966, 93.18696600000001, 93.18636599999999, 93.088166, 92.94776599999999, 92.79026600000002, 92.624866, 92.49096600000001, 92.33876599999999, 92.142166, 91.97876600000001, 91.83516599999999, 91.658866, 91.52096599999999, 91.366266, 91.23486599999998, 91.12176600000001, 91.012166, 90.877166, 90.74447, 90.60417, 90.46577, 90.34261999999998, 90.24602, 90.17052, 90.03302, 89.92722000000002, 89.82587000000001, 89.72367, 89.65047, 89.58966999999998, 89.54527, 89.47556999999999, 89.39237000000001, 89.30327000000001, 89.23326999999999, 89.10207, 88.97377, 88.83377, 88.740154, 88.67885399999999, 88.608254, 88.54935400000001, 88.532392, 88.529392, 88.552392, 88.58269200000001, 88.60669200000001, 88.626192, 88.696542, 88.768542, 88.81594199999999, 88.86074200000002, 88.902342, 88.937742, 88.98474199999998, 89.039542, 89.07544199999998, 89.111142, 89.16114200000001, 89.213542, 89.273042, 89.342042, 89.37924199999999, 89.45474200000001, 89.53474200000001, 89.600842, 89.660542, 89.748642, 89.84213799999999, 89.931338, 90.047338, 90.178088, 90.313288, 90.445888, 90.635188, 90.777588, 90.94298799999999, 91.125388, 91.299788, 91.46168800000001, 91.608688, 91.76668800000002, 91.965288, 92.17968799999998, 92.392088, 92.614588, 92.815788, 93.049788, 93.27118799999998, 93.46978800000001, 93.655188, 93.82888799999999, 93.98075, 94.11435, 94.23395000000001], "overall_sma_200": [92.985, 92.735, 93.22666666666667, 93.375, 93.536, 93.70666666666666, 93.74857142857142, 93.28875, 92.69222222222223, 92.09, 91.64863636363636, 91.35625, 91.14423076923077, 91.27821428571428, 91.58366666666666, 91.89, 92.16117647058823, 92.37055555555555, 92.62052631578948, 92.966, 93.21761904761904, 93.37909090909092, 93.58673913043478, 93.75083333333333, 93.8524, 93.90615384615384, 93.94555555555556, 94.00142857142858, 94.02862068965517, 94.05966666666667, 94.07854838709677, 94.10359375, 94.11045454545454, 94.06926470588235, 93.99814285714285, 93.93291666666667, 93.87797297297297, 93.81480263157896, 93.74903846153846, 93.6773125, 93.59835365853658, 93.52910714285714, 93.48622093023255, 93.44426136363636, 93.40405555555556, 93.35375, 93.36569148936171, 93.39692708333332, 93.41413265306122, 93.40006600000001, 93.37506470588237, 93.35669807692308, 93.34204339622642, 93.30135740740741, 93.24951454545455, 93.19407678571429, 93.14005789473684, 93.09109137931034, 93.04480169491525, 92.97155500000001, 92.90136557377049, 92.83263387096774, 92.76497301587301, 92.6922390625, 92.63297384615385, 92.5720196969697, 92.50721343283583, 92.45909264705882, 92.41635217391304, 92.37754714285714, 92.34518732394366, 92.30692083333332, 92.26627808219177, 92.24416621621621, 92.19497733333334, 92.14872763157894, 92.11192597402598, 92.0852346153846, 92.03402911392405, 91.98766875, 91.93387037037037, 91.88540853658537, 91.84067469879518, 91.7935238095238, 91.7466, 91.66553488372092, 91.60742528735632, 91.54836363636365, 91.48759550561797, 91.44017777777778, 91.39578021978022, 91.36397826086957, 91.32995698924731, 91.28899999999999, 91.24574736842105, 91.20766666666667, 91.16794845360823, 91.14021428571428, 91.10081818181818, 91.07011, 91.05020792079208, 91.0290294117647, 91.01549514563106, 91.00858557692308, 91.00183714285714, 91.00460283018867, 91.01044766355139, 91.01498055555555, 91.01791651376146, 91.02836727272727, 91.03973333333334, 91.03946785714287, 91.0374371681416, 91.03000350877194, 91.02635130434783, 91.02577931034483, 91.02530256410256, 91.02534237288135, 91.02760840336136, 91.03737833333334, 91.05111900826446, 91.06352786885246, 91.07756422764227, 91.08895483870967, 91.0988832, 91.11143174603174, 91.12331023622048, 91.1380890625, 91.14822015503876, 91.16246461538461, 91.16954503816794, 91.1891696969697, 91.21564210526316, 91.24119701492538, 91.26485481481481, 91.28673088235294, 91.30456496350365, 91.32902463768116, 91.35730503597122, 91.39003857142858, 91.41915177304963, 91.45014366197184, 91.48266013986013, 91.52382222222222, 91.56779586206898, 91.6132904109589, 91.66000272108843, 91.70628648648649, 91.75483489932886, 91.80380266666667, 91.85139337748345, 91.89289736842106, 91.9349045751634, 91.97357402597402, 92.0058735483871, 92.03965000000001], "overall_ema_10": [92.985, 92.8940909090909, 93.133347107438, 93.25819308790382, 93.42579434464858, 93.63201355471247, 93.69892018112839, 93.0391165118323, 92.10836805513551, 91.1195738632927, 90.41328770633038, 89.99996266881577, 89.74542400175835, 90.34080145598409, 91.34429210035063, 92.27896626392324, 93.04642694320992, 93.57071295353538, 94.21603787107439, 95.18221280360632, 95.7399922938597, 95.92726642224883, 96.33230889093086, 96.54916181985251, 96.50204148897024, 96.27439758188473, 96.03723438517841, 95.94137358787324, 95.73203293553264, 95.59166331089034, 95.41954270891027, 95.32144403456294, 95.14118148282422, 94.69914848594709, 94.13203057941125, 93.68075229224556, 93.3569791482009, 93.01525566670983, 92.69430009094441, 92.36442734713634, 92.01453146583881, 91.77370756295902, 91.75757891514829, 91.73620093057588, 91.71780076138026, 91.60365516840203, 92.02389968323801, 92.54046337719474, 92.84947003588661, 92.82425730208905, 92.69711961080013, 92.64673422701827, 92.63460073119676, 92.36376423461553, 92.01580710104906, 91.67566035540378, 91.39190392714855, 91.19337594039426, 91.04185304214076, 90.60697067084244, 90.25843054887109, 89.96417044907633, 89.71068491288062, 89.41965129235686, 89.31426014829198, 89.18621284860252, 89.01235596703843, 89.05283670030417, 89.13595730024886, 89.23851051838543, 89.3915086059517, 89.4275979503241, 89.41167105026517, 89.6331854047624, 89.4371516948056, 89.2994877502955, 89.30230815933267, 89.43461576672672, 89.18104926368551, 89.02544030665177, 88.77172388726053, 88.62413772594044, 88.54202177576944, 88.421654180175, 88.309535238325, 87.66689246772046, 87.4747302008622, 87.28114289161451, 87.07366236586641, 87.10026920843615, 87.15476571599321, 87.39389922217626, 87.54046299996239, 87.52946972724195, 87.46592977683432, 87.48848799922807, 87.46421745391388, 87.64345064411134, 87.57009598154563, 87.65371489399189, 87.90940309508426, 88.08769344143258, 88.36902190662664, 88.71954519633088, 89.00690061517982, 89.42291868514712, 89.82420619693855, 90.12889597931336, 90.34818761943819, 90.67897168863124, 90.97188592706192, 90.9788157585052, 90.94812198423153, 90.81028162346215, 90.77386678283267, 90.807709185954, 90.83721660668962, 90.87226813274604, 90.94912847224677, 91.17655965911099, 91.45354881199991, 91.65563084618174, 91.8618797832396, 91.9760834590142, 92.04043192101162, 92.15671702628222, 92.24095029423091, 92.38168660437074, 92.39319813084879, 92.50352574342173, 92.42833924461779, 92.67045938196, 93.04128494887635, 93.33196041271701, 93.53251306495028, 93.66114705314112, 93.67366577075182, 93.85663563061513, 94.11179278868511, 94.44419409983325, 94.63524971804539, 94.85065886021894, 95.07781179472458, 95.50184601386556, 95.93787401134455, 96.35098782746371, 96.73808094974304, 97.06024804978975, 97.40202113164615, 97.71074456225594, 97.94333646002758, 97.98272983093165, 98.04405167985315, 98.01604228351621, 97.82767095924052, 97.7271853302877], "overall_ema_50": [92.985, 92.96539215686275, 93.01420030757401, 93.04580029551228, 93.09027871529611, 93.14791484410803, 93.18132994826065, 93.05931700911317, 92.85777516561855, 92.61511731598645, 92.40413232320267, 92.23691144778296, 92.09428746943853, 92.1305899216174, 92.27684129724025, 92.44186712872103, 92.60100959426138, 92.73155823762369, 92.903653993011, 93.16351069916745, 93.36298086782756, 93.49658946124609, 93.67927222747173, 93.83008508129637, 93.92655233301025, 93.97845224151965, 94.0173364673424, 94.07587229215251, 94.1038773003034, 94.13745073950719, 94.15735463207554, 94.18569366611179, 94.19135273802898, 94.13326047379256, 94.0331326120752, 93.93967643120952, 93.8596891201817, 93.76626993899811, 93.66759268648838, 93.55827532623393, 93.43599001932279, 93.3283041362121, 93.2638608367528, 93.20018001962524, 93.13880041101248, 93.05845529685514, 93.09204528521377, 93.16157292108774, 93.20386417908429, 93.18452832892413, 93.14297819837809, 93.11462611216719, 93.09366038227827, 93.01724232807129, 92.916566158343, 92.80787728938837, 92.70227425843197, 92.60806742476798, 92.51990791791434, 92.36814682309418, 92.22390577120814, 92.08336044684702, 91.9455816057942, 91.7951666408611, 91.67927775298419, 91.55891391953382, 91.42836827563053, 91.34235383344894, 91.27049682037251, 91.20890870976967, 91.16463777997478, 91.1028872787993, 91.03375444433658, 91.01792093671553, 90.92133580194236, 90.83344028029757, 90.77389360263884, 90.74472130449614, 90.63865380235904, 90.54793012383517, 90.43350149152792, 90.33650143303663, 90.25163863174107, 90.15863319520221, 90.0663338542139, 89.85883056581335, 89.73142544558537, 89.60117346732713, 89.46544117449078, 89.37738465784409, 89.29984016145805, 89.26729741002832, 89.22544260963505, 89.15699387984546, 89.07946470808682, 89.02105432737754, 88.95571886355881, 88.93588675126239, 88.86938138846779, 88.83646447127298, 88.84523057043874, 88.8469862343431, 88.87788873495711, 88.93353623554702, 88.98712304983931, 89.07762802827699, 89.17772104677593, 89.26879080964747, 89.34981862103385, 89.46031593001291, 89.57128393275751, 89.62770417068859, 89.67406871301453, 89.69430131250415, 89.73021106495497, 89.77843808201555, 89.82516600036789, 89.87241439251032, 89.92820206339228, 90.01729217855336, 90.1224964068454, 90.21828086147892, 90.31913259240132, 90.40426464760127, 90.47978368102868, 90.56606667392953, 90.64661307887346, 90.73949099734901, 90.80637370333532, 90.89239826398884, 90.93936303795006, 91.0499762521481, 91.19350659520111, 91.32866319931088, 91.45048032874968, 91.55987325703401, 91.6449762665621, 91.7639968051283, 91.90109496963308, 92.05948340219649, 92.19420954328683, 92.3363974043344, 92.48398966298795, 92.67716653894921, 92.88198353742179, 93.09092535948368, 93.30226161989609, 93.50648665440997, 93.71956560913898, 93.93056303623158, 94.12897232892837, 94.28705184544098, 94.44520667503154, 94.58029660934403, 94.67440262466387, 94.77638683546137], "overall_ema_200": [92.985, 92.9800248756219, 92.99226343407342, 93.00049961880902, 93.01223594100992, 93.02763657841281, 93.03731183633906, 93.00778634543022, 92.9571616056747, 92.89460278372769, 92.83828832816822, 92.79153919057451, 92.74983233295686, 92.75252056844982, 92.78344076179859, 92.82027219700458, 92.85688640399957, 92.8874646487359, 92.92957942835048, 92.99525525493405, 93.04754127229789, 93.08458066262328, 93.13503259632853, 93.17871386402675, 93.20967193503147, 93.22997370682221, 93.24728740128168, 93.26980195450277, 93.28492830321419, 93.3015956832817, 93.31496289041323, 93.33053539896633, 93.34048032036966, 93.33420688434609, 93.31675208947698, 93.30016749157174, 93.28623547673024, 93.26823810880258, 93.24815613757072, 93.22459239490833, 93.19688500789431, 93.17194087846254, 93.15714544683604, 93.14204947224066, 93.12705395510395, 93.10678476152083, 93.11482670419227, 93.13224136385205, 93.14326383784358, 93.13896071507897, 93.12887155373491, 93.12181810543905, 93.11642688050932, 93.09681069264357, 93.07047426784116, 93.04136507114623, 93.01224701073681, 92.98525947829168, 92.95913749343306, 92.91626050344865, 92.87420816013076, 92.83207673565185, 92.78966801191402, 92.74310415109895, 92.7042672938741, 92.6635283158256, 92.6194136062154, 92.58573784893964, 92.55513349223378, 92.52672420375384, 92.50237868928863, 92.4733997968579, 92.44222168942649, 92.42418963281528, 92.3856902334838, 92.34881769384715, 92.31863045311236, 92.29585801079284, 92.25351116491431, 92.21442349163159, 92.16880733748602, 92.12692865751104, 92.08758110868008, 92.04571462998675, 92.00351846451424, 91.93159290765341, 91.87864173444294, 91.82422738882659, 91.76766791232085, 91.72241748533258, 91.67940835612531, 91.64747394462158, 91.61317072129202, 91.57204464446325, 91.52834270770242, 91.48915521807353, 91.44801934525688, 91.41818830699563, 91.37661429399071, 91.34331464927439, 91.3205951005254, 91.29641007464953, 91.27987863112068, 91.27009774921898, 91.2604450352964, 91.26078886579096, 91.26446260841992, 91.26680626405754, 91.2674848086938, 91.27644018373167, 91.28652535603285, 91.28377385995293, 91.27905969219222, 91.26822327734455, 91.26167379199784, 91.25867206272423, 91.25579970389116, 91.25355294066836, 91.25396534921892, 91.2633786293262, 91.2776733693329, 91.29048258953854, 91.30540316078692, 91.31719019401294, 91.32726790352525, 91.3407279243857, 91.35345699976496, 91.36998976593645, 91.38068638518087, 91.39679895846265, 91.40369648126403, 91.42714228742062, 91.45980753829205, 91.4914512443787, 91.52074028672318, 91.54779759730306, 91.56951105404632, 91.60046119281203, 91.63687451427658, 91.67969168328877, 91.71765495012171, 91.75847430385184, 91.80167356451004, 91.85747780764925, 91.91760240657811, 91.9802133279057, 92.04488782215539, 92.1092172965618, 92.17718528366068, 92.24606901218147, 92.31317280310503, 92.37135018814877, 92.43054073354033, 92.48486371131604, 92.52959143558157, 92.57680943124743], "overall_macd": [0.0, -0.03988603988604211, 0.06692559313640345, 0.11873612506981601, 0.18669325265219072, 0.2681218483061514, 0.28419129677229193, -0.019961600261609647, -0.42954051844759533, -0.8452557333403377, -1.1162547679903128, -1.2436613647332848, -1.2926134121560153, -0.9636429260951331, -0.46836812446801446, -0.02513723288586789, 0.32360648254612556, 0.5476808295934745, 0.8119250521565675, 1.2019520065617684, 1.3917229593685647, 1.406481136532065, 1.5124998663720532, 1.5280700978265003, 1.424336574346924, 1.2438691519700882, 1.065965967464365, 0.9575122933648288, 0.8041937476359635, 0.68846903234828, 0.5648275143040706, 0.48026703704091744, 0.36466817836419807, 0.1407127400463537, -0.12649693658495664, -0.32882364122104946, -0.4636514167482346, -0.5977056406883463, -0.7140705666734561, -0.8266177814290643, -0.9404753681301372, -0.9990193421195244, -0.9541290728277829, -0.9116751117265522, -0.868422861727268, -0.8681149979189797, -0.6326246203150987, -0.3651307390549192, -0.20125227665387513, -0.19255146107865073, -0.2302707484646902, -0.23366596509517024, -0.22089964234019988, -0.3228530972490802, -0.45449351807798166, -0.5767816709430491, -0.6684116292169051, -0.7178264212637373, -0.7435750313145064, -0.8916849106270632, -0.994372879767937, -1.0674831361629913, -1.118182247171518, -1.1818561119540334, -1.1600409790975448, -1.1480770889211271, -1.1559335614162762, -1.0687449451498878, -0.9663180241987419, -0.8599001456849038, -0.7364114927673882, -0.6703572889970673, -0.6309090405844557, -0.4899064637303212, -0.5393784452408141, -0.5620202718345979, -0.5226995345866072, -0.4288989622745163, -0.5092671866764675, -0.5436791324423496, -0.6199018348806646, -0.6462312816926641, -0.6425437396599847, -0.6556655373305773, -0.66445708208866, -0.9054822857357294, -0.9376190431716225, -0.9680667130354124, -1.0024280872815439, -0.93177186383015, -0.851436966666455, -0.69343740943944, -0.5832846234702487, -0.5477713624007379, -0.5376367976038097, -0.49086314373037965, -0.4673696753824572, -0.3562865343647843, -0.36171955454337024, -0.29883409109872616, -0.1639940944842948, -0.07004259748455866, 0.06379453090538334, 0.22072681632876368, 0.3414113497365179, 0.5114472508424512, 0.6655614497050237, 0.7683510761676615, 0.8269657285111265, 0.9298750347231106, 1.009677197314005, 0.9585857042178105, 0.8916782870716133, 0.7796376806229119, 0.7164760923155455, 0.6867457756380873, 0.6564243505986269, 0.6299739537660116, 0.6232111191676211, 0.6830042132097134, 0.7619531704995666, 0.804355308883359, 0.8463586331568962, 0.8456904839904951, 0.822765974142257, 0.8233491533307955, 0.8096368389818451, 0.8211769136203486, 0.7753900557032836, 0.7749543116861588, 0.6931889360409826, 0.7544475285008616, 0.8696279353739698, 0.9443746594440796, 0.9758215269127533, 0.973783357243903, 0.9204054937455766, 0.9438797546087727, 0.9977826113578914, 1.0828884665162377, 1.101727658261197, 1.129858333750704, 1.161358340658424, 1.2773044048663706, 1.3926774818969108, 1.4919278700901089, 1.5742245802689325, 1.6231553408903068, 1.6772959044439233, 1.713362774413909, 1.7133198631435107, 1.6275504043061062, 1.5545680601536276, 1.445370291257504, 1.2707524348145967, 1.1429948272332382], "overall_signal": [0.0, -0.007977207977208424, 0.007003352245513951, 0.029349906810374363, 0.06081857597873764, 0.10227923044422038, 0.1386616437098347, 0.10693699491554583, -0.0003585077570824047, -0.16933795287373346, -0.35872131589704936, -0.5357093256642965, -0.6870901429626404, -0.742400699589139, -0.6875941845649141, -0.5551027942291048, -0.37936093887405875, -0.19395258518055208, 0.007222942286871842, 0.24616875514185116, 0.47527959598719394, 0.6615199040961681, 0.8317158965513453, 0.9709867368063764, 1.061656704314486, 1.0980991938456064, 1.0916725485693581, 1.0648404975284524, 1.0127111475499548, 0.94786272450962, 0.87125568246851, 0.7930579533829916, 0.7073799983792329, 0.5940465467126571, 0.44993785005313436, 0.29418555179829764, 0.1426181580889912, -0.0054466016664763, -0.14717139466787227, -0.28306067202011065, -0.414543611242116, -0.5314387574175977, -0.6159768204996348, -0.6751164787450183, -0.7137777553414684, -0.7446452038569706, -0.7222410871485963, -0.6508190175298608, -0.5609056693546637, -0.48723482769946114, -0.435842011852507, -0.39540680250103966, -0.3605053704688717, -0.35297491582491347, -0.3732786362755271, -0.41397924320903157, -0.4648657204106063, -0.5154578605812326, -0.5610812947278874, -0.6272020179077226, -0.7006361902797654, -0.7740055794564107, -0.8428409129994322, -0.9106439527903525, -0.960523358051791, -0.9980341042256583, -1.029613995663782, -1.0374401855610031, -1.023215753288551, -0.9905526317678216, -0.9397244039677349, -0.8858509809736014, -0.8348625928957724, -0.7658713670626822, -0.7205727826983086, -0.6888622805255665, -0.6556297313377748, -0.6102835775251232, -0.5900802993553921, -0.5808000659727837, -0.5886204197543599, -0.6001425921420207, -0.6086228216456135, -0.6180313647826063, -0.627316508243817, -0.6829496637421995, -0.7338835396280841, -0.7807201743095498, -0.8250617569039487, -0.8464037782891889, -0.8474104159646422, -0.8166158146596019, -0.7699495764217313, -0.7255139336175327, -0.6879385064147882, -0.6485234338779065, -0.6122926821788167, -0.5610914526160102, -0.5212170730014822, -0.47674047662093105, -0.41419120019360384, -0.3453614796517948, -0.2635302775403592, -0.1666788587665346, -0.06506081706592412, 0.05024079651575095, 0.17330492715360551, 0.2923141569564167, 0.3992444712673587, 0.5053705839585091, 0.6062319066296082, 0.6767026661472487, 0.7196977903321217, 0.7316857683902798, 0.728643833175333, 0.7202642216678838, 0.7074962474540325, 0.6919917887164283, 0.6782356548066668, 0.6791893664872762, 0.6957421272897344, 0.7174647636084595, 0.7432435375181469, 0.7637329268126165, 0.7755395362785447, 0.7851014596889949, 0.790008535547565, 0.7962422111621217, 0.7920717800703541, 0.7886482863935151, 0.7695564163230086, 0.7665346387585793, 0.7871532980816575, 0.8185975703541419, 0.8500423616658643, 0.8747905607814721, 0.883913547374293, 0.895906788821189, 0.9162819533285296, 0.9496032559660712, 0.9800281364250965, 1.009994175890218, 1.0402670088438593, 1.0876744880483615, 1.1486750868180715, 1.217325643472479, 1.2887054308317698, 1.3555954128434773, 1.4199355111635668, 1.4786209638136352, 1.5255607436796104, 1.5459586758049095, 1.5476805526746533, 1.5272185003912235, 1.4759252872758983, 1.4093391952673664], "overall_upper_bb": [null, 93.44210678118655, 95.00172535114258, 94.94107790355396, 95.0715357371289, 95.31456799033882, 95.23303220930084, 96.23064807534426, 97.2070148838821, 97.80186484433936, 97.8077062461902, 97.56826200753976, 97.28514661590197, 97.26280296400718, 97.81705541100911, 98.39158134610342, 98.84168125074123, 99.0907007648488, 99.50531623006738, 100.34527795640568, 100.9777923247147, 101.34092802902846, 101.81113379244142, 102.1794547533215, 102.35676719863656, 102.40773815975685, 102.46819797625184, 102.55383018701038, 102.33533513052382, 101.77743546679311, 101.0672915706818, 100.26733340845108, 99.15293008218887, 99.20307679483585, 99.5600413992581, 99.73493075729625, 99.78640423659971, 99.87368734545159, 99.77931133941043, 99.1212662662765, 98.67779235069469, 98.40544822316755, 97.66205644901311, 96.95566938612362, 96.46080966963054, 96.14706190598827, 95.97637469756415, 95.83758403093606, 95.73964603456344, 95.4189851483289, 95.10411939460592, 94.70556405648365, 94.4164292641817, 94.35325780138943, 94.39101306293976, 94.44229140846011, 94.46880585644175, 94.48764683047509, 94.50259400524803, 94.68296510006739, 94.81775356750356, 94.9346450820753, 94.98708200140877, 95.04944801024428, 95.01544004341004, 95.01463152298842, 94.60415448396913, 93.79936569745351, 93.0280844732055, 92.59283110870028, 92.27525054368782, 91.79509827409343, 91.1246576872831, 91.00196480546059, 90.86709213604338, 90.76330859270278, 90.66617537172115, 90.61426912704792, 90.46762971472008, 90.47802581405995, 90.55098937942905, 90.57666122592714, 90.58572308052132, 90.60114051719322, 90.6215240124993, 91.21123970399856, 91.28845077001735, 91.2974729135582, 91.26119309976929, 91.09505813989735, 90.83383553086479, 90.68975903486688, 90.55860110787515, 90.07491603543193, 89.98775280747438, 89.88528377595586, 89.64504061938672, 89.27028199939717, 89.2111311584909, 89.16952146707186, 89.38949597952765, 89.52872142756777, 89.7988033856013, 90.22914027070101, 90.60781174699778, 90.95129331658899, 91.5015106018428, 91.89653461101936, 92.13573404944947, 92.58526290425222, 92.99123621324509, 93.15647726526092, 93.2706575066368, 93.2586552070151, 93.21303518735652, 93.20220443932462, 93.10016044326265, 93.09682244582818, 92.83926560509926, 92.7651117511212, 92.91246936618835, 92.91203583487729, 93.02721071950822, 93.12018222349066, 93.15607641534189, 93.28892185836848, 93.39219120304568, 93.55974967350966, 93.62312954905764, 93.7333920245785, 93.7166045577861, 93.98454799177328, 94.42993599776052, 94.68665352503777, 94.87138304678724, 94.99854712804165, 94.99472443583952, 95.11095304438841, 95.3332272907856, 95.76265705250702, 96.03455122986144, 96.32726557067107, 96.64157054856604, 97.20043444378199, 97.76276440492511, 98.31581465499826, 98.821413043309, 99.2641172092105, 99.65366885057078, 100.03209098276734, 100.15450335376966, 100.25993058681844, 100.41733905903223, 100.47967081093867, 100.41786571805467, 100.31136310816773], "overall_lower_bb": [null, 92.02789321881345, 91.45160798219077, 91.80892209644604, 92.0004642628711, 92.09876534299451, 92.264110647842, 90.34685192465572, 88.17742956056236, 86.37813515566064, 85.48956648108252, 85.14423799246025, 85.00331492255958, 85.29362560742139, 85.35027792232421, 85.38841865389658, 85.48067169043523, 85.6504103462623, 85.73573640151157, 85.5867220435943, 85.48070767528532, 85.54607197097154, 85.47036620755857, 85.4725452466785, 85.50623280136344, 85.52426184024314, 85.56080202374815, 86.01916981298963, 86.92466486947617, 88.31156453320689, 89.76270842931818, 91.23666659154891, 92.92406991781112, 92.84292320516414, 92.0579586007419, 91.39956924270375, 90.88809576340029, 90.35556265454842, 89.86293866058959, 89.6559837337235, 89.31845764930532, 88.98280177683247, 89.0791935509869, 89.19708061387638, 89.22644033036947, 89.12418809401174, 89.18937530243585, 89.26366596906394, 89.30660396543658, 89.40234485167112, 89.46521060539409, 89.61776594351635, 89.73190073581831, 89.63857219861056, 89.48781693706026, 89.28603859153989, 89.08102414355827, 88.9444331695249, 88.84048599475196, 88.43711489993261, 88.12732643249646, 87.80543491792467, 87.44149799859122, 87.02613198975573, 86.78063995658998, 86.53344847701158, 86.37542551603087, 86.6172143025465, 86.9154955267945, 87.0496688912997, 87.16274945631217, 87.3599017259066, 87.70634231271688, 87.7775351945394, 87.72290786395659, 87.68019140729722, 87.69732462827884, 87.72223087295208, 87.63687028527993, 87.59399418594006, 87.41503062057093, 87.32135877407286, 87.27254691947869, 87.23412948280676, 87.11024598750072, 86.13703029600146, 85.89781922998263, 85.60629708644181, 85.3055769002307, 85.22371186010265, 85.21693446913521, 85.24901096513312, 85.26616889212485, 85.43485396456808, 85.38451719252564, 85.37798622404415, 85.42222938061326, 85.63898800060282, 85.61813884150911, 85.63022853292813, 85.55325402047234, 85.50702857243223, 85.38319661439868, 85.19454972929901, 85.06537825300222, 85.373896683411, 85.3256793981572, 85.43965538898063, 85.71995595055054, 85.76517709574777, 85.84820378675491, 85.93696273473907, 86.08378249336322, 86.3667847929849, 86.75540481264349, 87.10323556067539, 87.56677955673736, 87.82811755417184, 88.49117439490075, 88.98232824887882, 89.19897063381164, 89.56690416512274, 89.76722928049179, 89.89356777650936, 90.0606735846581, 90.06632814163153, 90.06205879695432, 90.04600032649034, 90.09362045094235, 90.0666079754215, 90.06339544221393, 90.07045200822672, 90.01506400223947, 90.20334647496225, 90.40111695321274, 90.60195287195833, 90.8817755641605, 91.13054695561159, 91.3047727092144, 91.24934294749298, 91.25694877013855, 91.28973442932892, 91.30642945143397, 91.23956555621801, 91.2342355950749, 91.23418534500175, 91.31458695669103, 91.4213827907895, 91.68133114942923, 91.91290901723265, 92.48049664623036, 92.81506941318155, 93.01866094096778, 93.28132918906132, 93.59763428194533, 94.00763689183229]}, "alignment": "inconsistent"}

6754_CSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964900.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0, 1650584100.0, 1650650700.0, 1650654300.0, 1650657900.0, 1650661500.0, 1650665100.0, 1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003500.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0, 1651793700.0, 1651860300.0, 1651863900.0, 1651867500.0, 1651871100.0, 1651874700.0, 1651878300.0, 1652117700.0, 1652121300.0, 1652124900.0, 1652128500.0, 1652132100.0, 1652135700.0, 1652139300.0, 1652205900.0, 1652209500.0, 1652213100.0, 1652216700.0, 1652220300.0, 1652223900.0, 1652290500.0, 1652294100.0, 1652297700.0, 1652301300.0, 1652304900.0, 1652308500.0], "input_window": [[53.225, 52.45, 52.28, 52.54, 52.18, 52.3, 51.85, 51.574, 51.595, 51.71, 51.75, 51.9774, 51.765, 51.9479, 52.22, 51.8656, 51.76, 51.615, 51.465, 51.44, 51.175, 51.245, 51.36, 51.235, 51.065, 51.46, 51.225, 51.16, 51.505, 51.44, 51.535, 51.535, 51.575, 51.835, 52.68, 52.87, 53.34, 53.5, 53.5988, 53.235, 53.48, 53.75, 53.65, 53.59, 53.2497, 53.345, 52.875, 51.95, 51.9, 51.845, 51.89, 51.71, 51.665, 51.33, 51.21, 50.77, 51.09, 51.165, 51.56, 51.875, 51.83, 51.48, 51.45, 51.4, 51.14, 51.315, 50.61, 49.775, 50.1173, 50.22, 49.86, 49.6, 49.365, 49.27, 49.56, 49.91, 50.41, 50.535, 50.65, 50.15, 49.88, 50.03, 49.635, 49.6, 49.5046, 49.34, 49.82, 49.38, 49.24, 49.22, 49.185, 49.12, 49.76, 50.185, 50.32, 50.14, 50.26, 49.84, 49.905, 49.96, 49.92, 49.985, 50.3, 50.705, 51.29, 51.1, 50.575, 50.2, 49.96, 49.8, 49.415, 49.36, 49.08, 49.5, 49.17, 49.625, 49.14, 49.05, 48.76, 49.165, 48.9, 49.17, 48.91, 49.07, 49.045, 49.69, 49.48, 49.565, 49.52, 50.18, 49.95, 48.84, 49.3328, 49.315, 48.86, 48.99, 49.14], [53.23, 52.56, 52.37, 52.56, 52.225, 52.3, 51.87, 51.5779, 51.65, 51.71, 51.78, 51.98, 51.77, 51.985, 52.305, 51.895, 51.76, 51.6182, 51.51, 51.44, 51.19, 51.27, 51.36, 51.235, 51.09, 51.47, 51.255, 51.19, 51.52, 51.45, 51.545, 51.535, 51.61, 51.85, 52.75, 52.94, 53.4, 53.51, 53.618, 53.245, 53.58, 53.75, 53.705, 53.62, 53.2497, 53.395, 52.88, 52.035, 51.91, 51.88, 51.96, 51.7286, 51.6968, 51.39, 51.245, 50.915, 51.15, 51.18, 51.56, 51.905, 51.88, 51.49, 51.48, 51.435, 51.2, 51.335, 50.67, 49.94, 50.225, 50.22, 49.91, 49.63, 49.425, 49.27, 49.605, 49.915, 50.41, 50.545, 50.68, 50.26, 49.915, 50.07, 49.66, 49.6427, 49.555, 49.34, 49.8285, 49.46, 49.265, 49.285, 49.19, 49.19, 49.81, 50.205, 50.32, 50.15, 50.265, 49.8755, 49.92, 49.97, 49.93, 49.99, 50.315, 50.82, 51.35, 51.21, 50.6641, 50.265, 49.96, 49.83, 49.425, 49.495, 49.15, 49.505, 49.2, 49.625, 49.14, 49.0953, 48.81, 49.22, 48.94, 49.17, 48.925, 49.145, 49.06, 49.73, 49.485, 49.575, 49.58, 50.19, 50.03, 48.96, 49.37, 49.36, 49, 49.03, 49.15], [53.2, 52.37, 52.2748, 52.492, 52.1728, 52.26, 51.815, 51.545, 51.59, 51.67, 51.75, 51.96, 51.755, 51.945, 52.22, 51.855, 51.74, 51.57, 51.465, 51.415, 51.16, 51.245, 51.34, 51.215, 51.06, 51.4599, 51.225, 51.09, 51.48, 51.43, 51.53, 51.53, 51.57, 51.82, 52.6728, 52.859, 53.33, 53.49, 53.59, 53.215, 53.46, 53.71, 53.64, 53.59, 53.19, 53.34, 52.8, 51.94, 51.86, 51.8238, 51.89, 51.7, 51.65, 51.305, 51.205, 50.77, 51.0894, 51.12, 51.505, 51.85, 51.83, 51.46, 51.444, 51.385, 51.125, 51.29, 50.52, 49.775, 50.1, 50.19, 49.86, 49.585, 49.35, 49.205, 49.54, 49.87, 50.39, 50.52, 50.643, 50.15, 49.855, 50.0181, 49.61, 49.595, 49.495, 49.3, 49.715, 49.38, 49.23, 49.215, 49.134, 49.12, 49.7, 50.12, 50.25, 50.11, 50.23, 49.835, 49.845, 49.86, 49.89, 49.97, 50.27, 50.705, 51.285, 51.09, 50.545, 50.195, 49.87, 49.79, 49.385, 49.36, 49.07, 49.43, 49.155, 49.5094, 49.055, 48.99, 48.72, 49.145, 48.88, 49.11, 48.89, 49.07, 48.99, 49.65, 49.36, 49.4899, 49.515, 50.14, 49.93, 48.79, 49.25, 49.315, 48.85, 48.97, 49.09], [53.205, 52.38, 52.36, 52.492, 52.19, 52.265, 51.865, 51.57, 51.65, 51.68, 51.78, 51.98, 51.755, 51.98, 52.28, 51.89, 51.75, 51.575, 51.485, 51.43, 51.185, 51.25, 51.355, 51.235, 51.08, 51.4623, 51.24, 51.16, 51.48, 51.4363, 51.53, 51.53, 51.6044, 51.845, 52.75, 52.915, 53.4, 53.51, 53.618, 53.22, 53.46, 53.74, 53.675, 53.61, 53.2, 53.39, 52.806, 52.01, 51.89, 51.8238, 51.96, 51.72, 51.66, 51.35, 51.215, 50.91, 51.12, 51.135, 51.505, 51.905, 51.87, 51.485, 51.48, 51.385, 51.125, 51.29, 50.52, 49.925, 50.215, 50.19, 49.88, 49.6255, 49.41, 49.24, 49.605, 49.875, 50.4, 50.535, 50.665, 50.23, 49.855, 50.0181, 49.615, 49.63, 49.55, 49.305, 49.715, 49.43, 49.26, 49.28, 49.18, 49.15, 49.72, 50.14, 50.27, 50.14, 50.23, 49.86, 49.845, 49.87, 49.895, 49.985, 50.3033, 50.8, 51.305, 51.15, 50.64, 50.239, 49.9, 49.82, 49.405, 49.475, 49.1191, 49.475, 49.18, 49.52, 49.065, 49, 48.7368, 49.19, 48.88, 49.15, 48.905, 49.09, 48.995, 49.67, 49.38, 49.4899, 49.58, 50.155, 50.02, 48.96, 49.29, 49.33, 48.96, 48.9887, 49.133], [17880, 82754, 68043, 62937, 29371, 17451, 102985, 50477, 21474, 39642, 22076, 7685, 76494, 38717, 70515, 27741, 18375, 12652, 22562, 14356, 30647, 28076, 14044, 10649, 35401, 12346, 14940, 38176, 17503, 14405, 19209, 8441, 36125, 29171, 27539, 33072, 27672, 11420, 15869, 24578, 48484, 184466, 78342, 14581, 17018, 47284, 27630, 40926, 23463, 15231, 19281, 15142, 48449, 74215, 32099, 86244, 22750, 28382, 23134, 27415, 37983, 30721, 15338, 16316, 53872, 27600, 112356, 100272, 69061, 36020, 49548, 32624, 88082, 36960, 28200, 21049, 13438, 20762, 38475, 56064, 49384, 12636, 7933, 11467, 36445, 36869, 76303, 29909, 30467, 48704, 19967, 55933, 71399, 34895, 48534, 42207, 15844, 22098, 42466, 39657, 11937, 26700, 44222, 50975, 36249, 32672, 70809, 51210, 130003, 30376, 35437, 284740, 46743, 23284, 14566, 56098, 58874, 46410, 79316, 34995, 48780, 32718, 34364, 53730, 59927, 47142, 29729, 29717, 41209, 25734, 32349, 81704, 62478, 25347, 108221, 23941, 43798]], "output_timestamps": [1652310300.0, 1652376900.0, 1652380500.0, 1652384100.0, 1652387700.0, 1652391300.0, 1652394900.0, 1652398500.0, 1652465100.0, 1652468700.0, 1652472300.0, 1652475900.0, 1652479500.0, 1652483100.0, 1652722500.0, 1652726100.0, 1652729700.0, 1652733300.0, 1652736900.0, 1652740500.0, 1652744100.0, 1652810700.0, 1652814300.0, 1652817900.0, 1652821500.0, 1652825100.0, 1652828700.0, 1652895300.0, 1652898900.0, 1652902500.0, 1652906100.0, 1652909700.0, 1652913300.0], "output_window": [[48.8, 48.35, 48.33, 48.09, 48.31, 47.91, 47.625, 47.89, 49.15, 49.22, 49.47, 49.31, 48.855, 49.245, 49.44, 49.41, 49.455, 49.305, 49.46, 49.55, 49.12, 50.07, 50.31, 50.495, 50.55, 50.36, 50.575, 50.22, 49.775, 49.385, 49.09, 48.495, 48.455], [48.815, 48.48, 48.39, 48.17, 48.325, 47.91, 47.625, 47.95, 49.175, 49.27, 49.5, 49.32, 48.855, 49.32, 49.47, 49.42, 49.455, 49.35, 49.47, 49.55, 49.12, 50.095, 50.33, 50.51, 50.595, 50.395, 50.585, 50.33, 49.7799, 49.4, 49.12, 48.5, 48.465], [48.73, 48.335, 48.32, 48.09, 48.29, 47.885, 47.5801, 47.84, 49.113, 49.215, 49.455, 49.26, 48.805, 49.245, 49.38, 49.395, 49.36, 49.305, 49.445, 49.505, 49.08, 50.03, 50.3, 50.48, 50.54, 50.36, 50.53, 50.185, 49.735, 49.34, 49.08, 48.4251, 48.44], [48.77, 48.48, 48.37, 48.13, 48.32, 47.905, 47.595, 47.9, 49.14, 49.26, 49.49, 49.26, 48.82, 49.305, 49.39, 49.42, 49.36, 49.32, 49.445, 49.535, 49.105, 50.06, 50.315, 50.485, 50.595, 50.39, 50.54, 50.3, 49.75, 49.345, 49.12, 48.4791, 48.445], [67948, 66765, 39931, 78137, 13533, 25058, 20974, 130573, 41581, 14417, 18818, 22519, 26245, 99653, 32510, 20500, 25237, 31721, 39620, 51699, 48472, 55456, 31674, 29711, 44428, 20152, 53476, 33567, 37610, 15584, 55448, 118269, 34506]], "text": {"content": "Cisco Systems (CSCO) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-05-11T19:00:05Z\n\nCisco (CSCO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended April 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 18. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis seller of routers, switches, software and services is expected to post quarterly earnings of $0.86 per share in its upcoming report, which represents a year-over-year change of +3.6%.\nRevenues are expected to be $13.33 billion, up 4.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.13% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cisco?\nFor Cisco, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.84%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Cisco will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cisco would post earnings of $0.81 per share when it actually produced earnings of $0.84, delivering a surprise of +3.70%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCisco appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652295605000, "published_utc": "2022-05-11T19:00:05Z", "article_url": "https://www.zacks.com/stock/news/1922909/cisco-systems-csco-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.519618031618522, "input_bin_label": "<-4%", "output_percentage_change": 0.9154969833665726, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.94652758199417, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.205, 52.792500000000004, 52.64833333333333, 52.60925, 52.525400000000005, 52.482, 52.393857142857144, 52.290875, 52.21966666666666, 52.1657, 52.023199999999996, 51.9832, 51.9227, 51.871500000000005, 51.8805, 51.842999999999996, 51.83149999999999, 51.83200000000001, 51.8155, 51.790499999999994, 51.730999999999995, 51.658, 51.61800000000001, 51.54350000000001, 51.423500000000004, 51.38072999999999, 51.32973, 51.28823, 51.287729999999996, 51.28836, 51.322860000000006, 51.35086, 51.375800000000005, 51.436800000000005, 51.6038, 51.749069999999996, 51.965070000000004, 52.200070000000004, 52.413869999999996, 52.59223999999999, 52.78524, 53.006240000000005, 53.21329999999999, 53.3898, 53.434799999999996, 53.482299999999995, 53.422900000000006, 53.27290000000001, 53.1001, 52.96048, 52.810480000000005, 52.60848, 52.40698, 52.18098, 51.982479999999995, 51.73448, 51.56588000000001, 51.47838, 51.439879999999995, 51.448, 51.439, 51.415499999999994, 51.3975, 51.400999999999996, 51.391999999999996, 51.42999999999999, 51.36999999999999, 51.249, 51.12, 50.9485, 50.7495, 50.56355, 50.35655, 50.14205, 49.99005, 49.84855, 49.83655, 49.89755, 49.94255, 49.946549999999995, 49.94405, 49.98331, 50.00381, 50.042809999999996, 50.037310000000005, 49.980309999999996, 49.911809999999996, 49.80131, 49.66081, 49.56581, 49.49831, 49.411500000000004, 49.422, 49.473, 49.545, 49.628499999999995, 49.68, 49.723, 49.7815, 49.8405, 49.912, 49.9955, 50.05383, 50.11982999999999, 50.22333, 50.324329999999996, 50.36533, 50.40323, 50.40873, 50.403729999999996, 50.35473, 50.30373, 50.18531, 50.05281, 49.84031, 49.67731, 49.51980999999999, 49.39591, 49.27959, 49.216590000000004, 49.16409, 49.13159, 49.11018, 49.07168, 49.053180000000005, 49.06818, 49.09968, 49.14867, 49.23299, 49.32949000000001, 49.443490000000004, 49.42449, 49.462990000000005, 49.48699, 49.48349, 49.41536000000001, 49.39066], "in_sma_50": [53.205, 52.792500000000004, 52.64833333333333, 52.60925, 52.525400000000005, 52.482, 52.393857142857144, 52.290875, 52.21966666666666, 52.1657, 52.13063636363636, 52.11808333333334, 52.09015384615385, 52.08228571428572, 52.09546666666667, 52.082625, 52.06305882352941, 52.035944444444446, 52.00694736842105, 51.9781, 51.940333333333335, 51.90895454545455, 51.88486956521739, 51.857791666666664, 51.826679999999996, 51.812665384615386, 51.79145555555556, 51.76890357142857, 51.75894137931034, 51.74818666666667, 51.74114838709677, 51.73455, 51.73060606060606, 51.733970588235294, 51.763, 51.794999999999995, 51.83837837837838, 51.88236842105263, 51.92687179487179, 51.959199999999996, 51.99580487804878, 52.037333333333336, 52.07541860465116, 52.11029545454546, 52.13451111111111, 52.16180434782609, 52.175510638297865, 52.1720625, 52.16630612244898, 52.159456, 52.134556, 52.121356, 52.107356, 52.084516, 52.06501600000001, 52.037916, 52.023016, 52.014316, 52.011416, 52.015916, 52.017716, 52.007816000000005, 52.002316, 51.990415999999996, 51.967316000000004, 51.955315999999996, 51.93071599999999, 51.897716, 51.872316, 51.847516000000006, 51.821416, 51.788926000000004, 51.750026, 51.710126, 51.680626000000004, 51.64888, 51.63208, 51.61958, 51.60328, 51.579153999999996, 51.54565399999999, 51.515415999999995, 51.475628, 51.431328, 51.367328, 51.295128000000005, 51.221427999999996, 51.139827999999994, 51.052668, 50.973868, 50.888268, 50.796468, 50.71736799999999, 50.647968, 50.58936800000001, 50.524367999999996, 50.472848000000006, 50.429848, 50.388948, 50.349872, 50.308572, 50.273872000000004, 50.24673799999999, 50.235738, 50.237537999999994, 50.242338, 50.232738, 50.214817999999994, 50.182718, 50.141017999999995, 50.091718, 50.051517999999994, 50.00429999999999, 49.966100000000004, 49.9272, 49.8918, 49.862700000000004, 49.8442, 49.814636, 49.794636, 49.774636, 49.765126, 49.75502600000001, 49.752025999999994, 49.739826, 49.73572599999999, 49.715326, 49.694424, 49.672723999999995, 49.671224, 49.674524, 49.65336200000001, 49.646862, 49.640862, 49.629062000000005, 49.622735999999996, 49.611096], "in_sma_200": [53.205, 52.792500000000004, 52.64833333333333, 52.60925, 52.525400000000005, 52.482, 52.393857142857144, 52.290875, 52.21966666666666, 52.1657, 52.13063636363636, 52.11808333333334, 52.09015384615385, 52.08228571428572, 52.09546666666667, 52.082625, 52.06305882352941, 52.035944444444446, 52.00694736842105, 51.9781, 51.940333333333335, 51.90895454545455, 51.88486956521739, 51.857791666666664, 51.826679999999996, 51.812665384615386, 51.79145555555556, 51.76890357142857, 51.75894137931034, 51.74818666666667, 51.74114838709677, 51.73455, 51.73060606060606, 51.733970588235294, 51.763, 51.794999999999995, 51.83837837837838, 51.88236842105263, 51.92687179487179, 51.959199999999996, 51.99580487804878, 52.037333333333336, 52.07541860465116, 52.11029545454546, 52.13451111111111, 52.16180434782609, 52.175510638297865, 52.1720625, 52.16630612244898, 52.159456, 52.15554509803922, 52.14716923076923, 52.137977358490566, 52.123385185185185, 52.10686909090909, 52.08549642857143, 52.06855789473684, 52.05246206896552, 52.04318305084745, 52.04088, 52.038078688524585, 52.02915806451613, 52.02044126984127, 52.0105125, 51.99688923076923, 51.986178787878785, 51.964295522388056, 51.93430588235294, 51.9093884057971, 51.88482571428572, 51.856588732394364, 51.825601388888884, 51.7925109589041, 51.75801756756757, 51.72931066666667, 51.70491184210526, 51.68796493506493, 51.673183333333334, 51.66042151898734, 51.64254125, 51.620472839506164, 51.60093170731707, 51.5770048192771, 51.55382619047619, 51.53025176470588, 51.50437674418605, 51.4838091954023, 51.46047045454545, 51.43574606741573, 51.41179333333333, 51.38726813186813, 51.36295, 51.34528387096774, 51.33246170212766, 51.32127789473684, 51.30897291666667, 51.29784948453608, 51.28317755102041, 51.26865050505051, 51.254664000000005, 51.24120198019802, 51.228886274509804, 51.2199, 51.2158625, 51.21671142857142, 51.2160820754717, 51.21069813084112, 51.20170092592593, 51.18975871559633, 51.17730636363637, 51.16133963963964, 51.14628303571429, 51.12834336283186, 51.11384035087719, 51.097024347826085, 51.08342931034483, 51.066177777777774, 51.04866779661017, 51.02924033613445, 51.013913333333335, 50.99627768595042, 50.98114426229508, 50.9642650406504, 50.949149999999996, 50.9335168, 50.92348888888889, 50.91133543307087, 50.90023046875, 50.88999612403101, 50.88434230769231, 50.87774427480916, 50.863215909090904, 50.85138721804511, 50.84003358208955, 50.826107407407406, 50.812597058823535, 50.80033722627737], "in_ema_10": [53.205, 53.05499999999999, 52.92863636363636, 52.849247933884286, 52.729384673178046, 52.64495109623658, 52.50314180601175, 52.33347965946415, 52.209210630470665, 52.112990515839634, 52.05244678568697, 52.03927464283479, 51.98758834413755, 51.98620864520345, 52.039625255166456, 52.01242066331801, 51.96470781544201, 51.89385184899801, 51.819515149180184, 51.7486942129656, 51.64620435606276, 51.57416720041498, 51.53431861852135, 51.47989705151747, 51.40718849669611, 51.41720877002409, 51.384988993656066, 51.34408190390042, 51.36879428500943, 51.381068051371344, 51.40814658748564, 51.43030175339734, 51.461955980052366, 51.531600347315575, 51.75312755689456, 51.96437709200464, 52.22539943891289, 52.458963177292354, 52.66969714505738, 52.7697522095924, 52.89525180784832, 53.048842388239535, 53.162689226741435, 53.24401845824299, 53.236015102198806, 53.26401235634448, 53.18073738246366, 52.96787604019754, 52.77189857834344, 52.59951701864463, 52.48324119707288, 52.344470070332356, 52.22002096663556, 52.061835336338184, 51.907865275185785, 51.726435225152, 51.616174275124365, 51.528688043283566, 51.524381126322915, 51.59358455790056, 51.643841911009545, 51.61496156355326, 51.590423097452664, 51.55307344337036, 51.47524190821211, 51.44156156126446, 51.27400491376183, 51.028731293077854, 50.88078014888188, 50.75518375817608, 50.5960594385077, 50.41959408605175, 50.23603152495143, 50.054934884051164, 49.97312854149641, 49.95528698849706, 50.03614389967941, 50.1268450088286, 50.22469137085976, 50.22565657615798, 50.15826447140198, 50.13278002205616, 50.03863819986413, 49.96434034534337, 49.88900573709912, 49.782822875808364, 49.770491443843206, 49.70858390859898, 49.627023197944624, 49.5639280710456, 49.49412296721913, 49.43155515499747, 49.48399967227065, 49.60327245913053, 49.72449564837952, 49.8000418941287, 49.8782160951962, 49.874904077887805, 49.86946697281729, 49.869563886850514, 49.87418863469587, 49.89433615566025, 49.968693218267475, 50.1198399058552, 50.33532355933607, 50.48344654854769, 50.51191081244811, 50.46229066473027, 50.36005599841567, 50.26186399870373, 50.10607054439396, 49.99133044541324, 49.832743091701744, 49.76769889321052, 49.660844548990426, 49.63523644917399, 49.53155709477871, 49.43491035027348, 49.3079811956783, 49.286530069191336, 49.21261551115655, 49.20123087276445, 49.14737071408, 49.136939675156356, 49.11113246149156, 49.21274474122036, 49.2431547882712, 49.28801755404007, 49.34110527148732, 49.489086131216894, 49.58561592554109, 49.471867575442715, 49.438800743544036, 49.41901879017239, 49.335560828322855, 49.272495223173244, 49.247132455323566], "in_ema_50": [53.205, 53.17264705882353, 53.1407785467128, 53.11533625076328, 53.07904855465492, 53.047125081923355, 53.00076723557342, 52.94465871653133, 52.893887786471275, 52.84628434386455, 52.804469271556144, 52.772137143259826, 52.7322494121516, 52.70274943520448, 52.68617102598078, 52.65494863280506, 52.619460451126436, 52.57850121774893, 52.53561881705289, 52.49226121638415, 52.4409960706436, 52.394290342383066, 52.353533858368046, 52.30966978549087, 52.26144744096182, 52.23010832562998, 52.19128054815429, 52.15083817371687, 52.12453079435542, 52.097541351439524, 52.075284827853665, 52.05390110911431, 52.03627361463924, 52.02877268857496, 52.05705611255242, 52.090700970883695, 52.142046030849045, 52.19569128454124, 52.25146809691217, 52.28944974017052, 52.33535367192854, 52.39043784165683, 52.44081282825852, 52.48666330558172, 52.51463729359813, 52.54896524286879, 52.55904503726609, 52.537513859334084, 52.51212115896804, 52.48512817234185, 52.464534910681394, 52.435337463203695, 52.40493207248982, 52.36356218729414, 52.31852053289045, 52.263284433561424, 52.21844974989235, 52.17596152440638, 52.149649307763, 52.14005521726249, 52.12946481658553, 52.10419168652335, 52.07971358116949, 52.05246991131971, 52.01609854224836, 51.98762408961117, 51.930070203744066, 51.85143999967568, 51.78726588204134, 51.724628004314226, 51.652289651203866, 51.57280770409783, 51.48799171570184, 51.39983517783118, 51.329449484582895, 51.27241224989337, 51.238200004799516, 51.21062353402307, 51.189226532688835, 51.15160980591673, 51.10076236254744, 51.05830501499656, 51.00170481833003, 50.94791247251317, 50.893092375551866, 50.83081424317729, 50.78705682187622, 50.73383890729284, 50.67604130308528, 50.62129458531722, 50.56477322903027, 50.50929192593105, 50.47833930138474, 50.4650710934873, 50.45742124668388, 50.444973354657066, 50.436543027023454, 50.41393349655195, 50.39162237904011, 50.37116659946991, 50.3524933994907, 50.33808189362832, 50.33671789779976, 50.35488582337624, 50.39214520285168, 50.421864998818286, 50.43041931259012, 50.422912672880706, 50.40240629355205, 50.37956683105981, 50.341348523959425, 50.307374072039444, 50.260775088822214, 50.229960379456635, 50.1887854626152, 50.162558581728334, 50.11951706871938, 50.075614438573524, 50.02311191157064, 49.99044085621493, 49.94689415597121, 49.91564340475665, 49.87601033006031, 49.84518639554814, 49.81184575258547, 49.8062831740527, 49.78956618683495, 49.777814571664955, 49.77005713748202, 49.78515293601214, 49.79436262479598, 49.761642521862804, 49.74314673669171, 49.72694490388028, 49.69686863313988, 49.669097314193216, 49.64807389010721], "in_ema_200": [53.205, 53.19679104477612, 53.18846476572362, 53.18153476805473, 53.171668750462146, 53.162647170855564, 53.14973525870775, 53.13401649991464, 53.119250166582155, 53.104929269402234, 53.09174589358729, 53.080683745392385, 53.06749286235366, 53.05667203785263, 53.048943957874, 53.03741217719864, 53.02460210578373, 53.01017820423365, 52.995002301703956, 52.97943013949795, 52.96157511323429, 52.94454451509266, 52.928728151758406, 52.911875135323, 52.89364752203621, 52.87940525813536, 52.863092768004655, 52.84614657130809, 52.832553073086125, 52.81866000768228, 52.80583752004365, 52.7931426193467, 52.78131433457709, 52.771997774034034, 52.77177889071031, 52.77320397637489, 52.77944075272937, 52.78670999897088, 52.79498154126968, 52.79921058066003, 52.80578559975795, 52.815081265432, 52.82363767075109, 52.83146217153964, 52.835129214608905, 52.840650316951105, 52.84030553767796, 52.8320437910344, 52.82267022097436, 52.81273121380049, 52.80424632610098, 52.79345780544326, 52.78217961832443, 52.767929074858515, 52.75247704426291, 52.734143939344875, 52.71808280562005, 52.70233073790244, 52.69041699921685, 52.682601904697286, 52.67451631360577, 52.66268033038581, 52.65091236689939, 52.63831622394517, 52.62325835107009, 52.60999209882064, 52.589196157538844, 52.56268674303597, 52.53932667594108, 52.515950291105845, 52.489721930000314, 52.4612222093038, 52.43086178931073, 52.399111920760376, 52.3713098120961, 52.34647090849315, 52.3271030387569, 52.309271167724496, 52.29291026058296, 52.272383790328405, 52.24833022027539, 52.226138874800014, 52.200157393458724, 52.17458368805118, 52.14846842747355, 52.120175209289734, 52.09624311765501, 52.069713335389785, 52.041755988769, 52.01427582967677, 51.98607408012775, 51.95785443753942, 51.935587229205694, 51.917720689611606, 51.9013254588692, 51.88379983241279, 51.86734411268729, 51.84737053942672, 51.8274464544573, 51.807969375308474, 51.78893485416113, 51.770985253622214, 51.75638142025284, 51.746865187215505, 51.742468518685996, 51.736573309544845, 51.725662132335444, 51.71086947430226, 51.69285087256791, 51.67421554050256, 51.65163628139308, 51.62997820894141, 51.604994346165874, 51.583800372572185, 51.559881960904804, 51.53958462796047, 51.51496189534395, 51.48993739887287, 51.46254299689404, 51.43993062876574, 51.41445868221085, 51.39192675502468, 51.36718121517369, 51.34452269561972, 51.32114436033992, 51.30471506322212, 51.28556366955822, 51.26769636936362, 51.25090337066349, 51.23999885951261, 51.22785956737816, 51.20529380053858, 51.18623615078197, 51.167766139331405, 51.145798317049504, 51.12433465220324, 51.104520377056936], "in_macd": [0.0, -0.06581196581196735, -0.11821949497163331, -0.14740237969818537, -0.19267783206574052, -0.2199713878287426, -0.27075726328033767, -0.3309939775141473, -0.3680342068709592, -0.39046704517762265, -0.3956156558717083, -0.3791866111918978, -0.3799423555459853, -0.3582559175835698, -0.3132508061590613, -0.30553169257964896, -0.30717020253788974, -0.3189135342426326, -0.3316592951595325, -0.3422531614601354, -0.3661970377758763, -0.37559811423093237, -0.3703072412059143, -0.3715145943492075, -0.3805914141127573, -0.3528687923991569, -0.3448608261859505, -0.34103850705951544, -0.30863026834724394, -0.28320808396188113, -0.2525883317059723, -0.22571999781082042, -0.19616195845923556, -0.15157532411301133, -0.04272168952137889, 0.05621174714752186, 0.17177256793201678, 0.2691290791685148, 0.3509539346481745, 0.37931296461488273, 0.4163542221145562, 0.462966555231219, 0.48902503211486703, 0.4986830976833616, 0.46786040720074595, 0.45353652825054525, 0.3905587139362865, 0.2732677344714176, 0.16868628065169133, 0.07954598172567273, 0.01966516653605055, -0.0466194056670588, -0.10280681231431288, -0.17038604188336848, -0.23216024121087742, -0.3022436140035296, -0.33695573098918885, -0.3591153014937447, -0.34286863677231594, -0.2943236016000057, -0.2557276498085912, -0.253286631740572, -0.24888655625434097, -0.2501812372123666, -0.2690852609007166, -0.26766721380867153, -0.32493037105783174, -0.4135561453008165, -0.4551454995333444, -0.4845372101196901, -0.5267724567600567, -0.5741616390935604, -0.6219376464592017, -0.6658426363159435, -0.6635363732542316, -0.6326293423853215, -0.559324639084771, -0.48474887850360204, -0.4104260019399746, -0.3822194632996272, -0.3856790758942381, -0.3709835692274126, -0.3873983880015146, -0.3946476233601217, -0.4022115812808593, -0.42309831091925787, -0.40193437190752235, -0.4035075322612087, -0.4137029424270793, -0.41538079435272834, -0.4199388744158199, -0.42111755395908546, -0.3717718749236454, -0.2953697403525979, -0.22177411081285925, -0.1719567473750203, -0.12378694129266421, -0.11415205685443652, -0.10649906127628128, -0.09729515805948807, -0.08698104405134899, -0.07072946134923797, -0.031799253119949356, 0.03868679894709004, 0.13375493889766688, 0.19434957915640183, 0.19892544170490822, 0.16825495861095163, 0.11526520737083246, 0.06605369050327425, -0.006360502945710778, -0.0574387399448284, -0.1251936123521773, -0.1484603230718733, -0.18853013548106645, -0.19065286445714236, -0.2264395852850356, -0.2570822915144717, -0.2991564084575984, -0.29255856380098066, -0.30878465629165674, -0.2964400318180651, -0.3029342430502311, -0.28981222343952595, -0.2838070830215713, -0.2220217783292071, -0.19421822874596728, -0.1614545562377785, -0.12675760989959173, -0.05225991564716992, -0.0040664524505729105, -0.05082010433414297, -0.06054652556105822, -0.06428606896606937, -0.09599897540626756, -0.11746180551861585, -0.12142770597109376], "in_signal": [0.0, -0.013162393162393472, -0.03417381352424144, -0.05681952675903023, -0.08399118782037229, -0.11118722782204635, -0.14310123491370463, -0.18067978343379318, -0.2181506681212264, -0.25261394353250566, -0.2812142860003462, -0.30080875103865656, -0.3166354719401223, -0.3249595610688118, -0.32261781008686174, -0.31920058658541917, -0.3167945097759133, -0.3172183146692572, -0.3201065107673123, -0.3245358409058769, -0.3328680802798768, -0.3414140870700879, -0.3471927178972532, -0.3520570931876441, -0.35776395737266675, -0.3567849243779648, -0.35440010473956196, -0.35172778520355263, -0.3431082818322909, -0.33112824225820897, -0.31542026014776164, -0.2974802076803734, -0.27721655783614585, -0.25208831109151897, -0.21021498677749095, -0.1569296399924884, -0.09118919840758737, -0.019125542892366926, 0.054890352615741364, 0.11977487501556965, 0.17909074443536696, 0.23586590659453738, 0.2864977316986033, 0.328934804895555, 0.35671992535659325, 0.37608324593538367, 0.37897833953556426, 0.35783621852273495, 0.32000623094852626, 0.27191418110395554, 0.22146437819037457, 0.1678476214188879, 0.11371673467224774, 0.0568961793611245, -0.0009151047532758791, -0.06118080660332663, -0.11633579148049908, -0.16489169348314822, -0.20048708214098176, -0.21925438603278657, -0.22654903878794752, -0.23189655737847242, -0.23529455715364617, -0.23827189316539027, -0.24443456671245556, -0.24908109613169876, -0.26425095111692537, -0.29411198995370363, -0.3263186918696318, -0.3579623955196435, -0.39172440776772616, -0.4282118540328931, -0.4669570125181548, -0.5067341372777125, -0.5380945844730164, -0.5570015360554774, -0.5574661566613361, -0.5429227010297893, -0.5164233612118264, -0.4895825816293866, -0.46880188048235694, -0.4492382182313681, -0.43687025218539743, -0.4284257264203423, -0.42318289739244574, -0.4231659800978082, -0.4189196584597511, -0.4158372332200426, -0.41541037506145, -0.4154044589197057, -0.41631134201892855, -0.41727258440695997, -0.40817244251029705, -0.38561190207875723, -0.35284434382557767, -0.3166668245354662, -0.2780908478869058, -0.24530308968041198, -0.21754228399958586, -0.1934928588115663, -0.17219049585952284, -0.15189828895746585, -0.12787848178996256, -0.09456542564255205, -0.04890135273450827, -0.00025116635632625034, 0.03958415525592065, 0.06531831592692686, 0.07530769421570799, 0.07345689347322124, 0.057493414189434836, 0.03450698336258219, 0.002566864219630295, -0.027638573238670423, -0.05981688568714963, -0.08598408144114818, -0.11407518220992566, -0.14267660407083488, -0.17397256494818758, -0.19768976471874622, -0.21990874303332833, -0.2352150007902757, -0.24875884924226682, -0.25696952408171864, -0.2623370358696892, -0.2542739843615928, -0.24226283323846773, -0.2261011778383299, -0.20623246425058228, -0.17543795452989983, -0.14116365411403445, -0.12309494415805615, -0.11058526043865657, -0.10132542214413914, -0.10026013279656483, -0.10370046734097504, -0.10724591506699879], "in_upper_bb": [null, 53.95922618895781, 53.61271569180602, 53.41203411377739, 53.315313412976394, 53.219818405842524, 53.21311487891781, 53.24725892619582, 53.21106920852341, 53.16077098574257, 53.10287389540616, 53.04914624824037, 53.0040472922236, 52.96229810181093, 52.94959207287106, 52.91415912437495, 52.88419598338404, 52.86512305210308, 52.85148497331611, 52.839655728716494, 52.59462877074171, 52.54926522527585, 52.480777084298765, 52.369899942791754, 52.33000326035545, 52.22941887158998, 52.20741904484301, 52.21458867773049, 52.20558894532036, 52.192412547038444, 52.17001867883216, 52.11123986044792, 52.094282208605065, 52.067254914296555, 52.2440863353503, 52.51678601042462, 52.90405538884604, 53.25048356828671, 53.56725991505774, 53.74858767739276, 53.94654344238592, 54.17318492451759, 54.35624109381493, 54.49155531788465, 54.5262577678928, 54.593855109523076, 54.56389006066344, 54.49490468198721, 54.46249102125185, 54.42660296826733, 54.38991059480566, 54.36954318273533, 54.363482409671555, 54.41727024573528, 54.48547742987662, 54.554397442945685, 54.51099094416322, 54.41994779678599, 54.26168277053729, 54.15017924760473, 53.98258856263481, 53.72516232598661, 53.438987562600296, 53.11455208674687, 52.862787450339646, 52.45305197293708, 52.258870773203355, 52.373217051122175, 52.37952301838281, 52.368212999864824, 52.346033044091016, 52.36520708823653, 52.38361531119596, 52.42682963009718, 52.41085756452485, 52.39331093178707, 52.34528144977358, 52.29729818567268, 52.19975919941105, 51.98899406946114, 51.75436661522911, 51.5805862997592, 51.38717114478073, 51.1798738170122, 51.01062639163279, 50.76013224472743, 50.673905533444, 50.67282174816581, 50.646299056080856, 50.61070529290286, 50.61096601945707, 50.62265921024664, 50.62821993912733, 50.66377217156905, 50.7218681311669, 50.7476055456787, 50.7193632861238, 50.61880056688478, 50.467212981308336, 50.414064503382946, 50.41808536930257, 50.4135192732745, 50.49503488142057, 50.68739658117898, 50.992210785250194, 51.18416112577145, 51.25877237444531, 51.27016811665279, 51.24510581236611, 51.21548934486097, 51.18993466547415, 51.15106331177552, 51.20760124974478, 51.21172508281295, 51.22339758781777, 51.21263536304233, 51.2183139606178, 51.2432000400898, 51.285140939864505, 51.28036667562517, 51.28626779698395, 51.26408395140331, 51.20905068499579, 51.04307984629453, 50.697757907460094, 50.343165782254665, 50.07585489310671, 49.90951658582672, 49.8410652205134, 49.939313095264886, 50.04792408214563, 50.032794924043955, 50.037623860232365, 50.0254992835195, 50.0270462071763, 50.000584765830425, 50.00125428407933], "in_lower_bb": [null, 51.6257738110422, 51.68395097486065, 51.80646588622262, 51.735486587023615, 51.744181594157475, 51.57459940679648, 51.33449107380418, 51.22826412480991, 51.17062901425743, 51.15839883186656, 51.18702041842631, 51.17626040008409, 51.202273326760505, 51.24134126046227, 51.25109087562505, 51.24192166367478, 51.20676583678581, 51.16240976352599, 51.1165442712835, 51.15957122925829, 51.091934774724145, 51.05992291570122, 51.04510005720825, 50.973996739644555, 50.994311128410025, 50.953810955156996, 50.9056413222695, 50.89764105467965, 50.88644745296155, 50.88384132116786, 50.89762013955208, 50.89951779139493, 50.91304508570343, 50.78321366464969, 50.613013989575386, 50.39074461115397, 50.2378164317133, 50.134340084942274, 50.13201232260724, 50.16155655761409, 50.183915075482425, 50.23285890618507, 50.33504468211537, 50.5123422321072, 50.637514890476936, 50.824079939336556, 50.97806531801278, 51.05147897874815, 51.12611703173266, 51.20580940519434, 51.24517681726468, 51.25679759032845, 51.153509754264704, 50.93180257012339, 50.662382557054315, 50.47778905583677, 50.331332203214004, 50.278297229462694, 50.25830075239528, 50.26689143736518, 50.2988176740134, 50.365492437399716, 50.46742791325313, 50.511692549660346, 50.711428027062915, 50.67700922679664, 50.35416294887782, 50.18035698161718, 50.028287000135165, 49.84246695590899, 49.61384291176347, 49.37043468880403, 49.11622036990283, 48.97119243547516, 48.88523906821294, 48.86126855022643, 48.849251814327324, 48.862790800588954, 48.906055930538855, 48.93918338477088, 48.96627370024081, 48.97318885521927, 49.0049861829878, 49.01673360836721, 49.06872775527256, 49.074454466556006, 49.02603825183419, 48.95706094391914, 48.901654707097144, 48.83139398054294, 48.772150789753354, 48.79759006087267, 48.85203782843095, 48.86044186883309, 48.86120445432129, 48.872446713876194, 48.90550943311522, 48.975097018691656, 48.992245496617045, 48.99222463069744, 48.993480726725494, 48.98079511857943, 48.905433418821026, 48.77611921474981, 48.76866887422854, 48.7865576255547, 48.8560618833472, 48.94512418763389, 49.02874065513903, 49.07679533452585, 49.14816668822447, 49.03153875025521, 48.960914917187054, 48.84024241218222, 48.789004636957664, 48.66682603938221, 48.55593995991019, 48.4031790601355, 48.33995332437484, 48.23255220301604, 48.17123604859668, 48.08643931500421, 48.08141015370546, 48.195732092539906, 48.40232421774534, 48.543635106893305, 48.635063414173274, 48.6715147794866, 48.6067669047351, 48.559655917854386, 48.52328507595604, 48.53554613976764, 48.53317071648049, 48.5096237928237, 48.48295523416958, 48.48908571592067], "out_sma_10": [48.77, 48.625, 48.54, 48.4375, 48.414, 48.32916666666667, 48.22428571428571, 48.18375, 48.29, 48.387, 48.459, 48.537, 48.582, 48.6995, 48.8065, 48.958, 49.1345, 49.276500000000006, 49.307, 49.3345, 49.296, 49.376, 49.5255, 49.6435, 49.763999999999996, 49.861000000000004, 49.979, 50.077, 50.1075, 50.088499999999996, 50.089999999999996, 49.93191, 49.74491], "out_sma_50": [48.77, 48.625, 48.54, 48.4375, 48.414, 48.32916666666667, 48.22428571428571, 48.18375, 48.29, 48.387, 48.48727272727273, 48.55166666666667, 48.572307692307696, 48.62464285714286, 48.675666666666665, 48.7221875, 48.75970588235294, 48.79083333333333, 48.82526315789473, 48.86075, 48.87238095238095, 48.92636363636364, 48.98673913043478, 49.04916666666667, 49.111000000000004, 49.160192307692306, 49.2112962962963, 49.25017857142857, 49.267413793103444, 49.269999999999996, 49.26516129032258, 49.240596875, 49.21648787878788], "out_sma_200": [48.77, 48.625, 48.54, 48.4375, 48.414, 48.32916666666667, 48.22428571428571, 48.18375, 48.29, 48.387, 48.48727272727273, 48.55166666666667, 48.572307692307696, 48.62464285714286, 48.675666666666665, 48.7221875, 48.75970588235294, 48.79083333333333, 48.82526315789473, 48.86075, 48.87238095238095, 48.92636363636364, 48.98673913043478, 49.04916666666667, 49.111000000000004, 49.160192307692306, 49.2112962962963, 49.25017857142857, 49.267413793103444, 49.269999999999996, 49.26516129032258, 49.240596875, 49.21648787878788], "out_ema_10": [48.77, 48.71727272727272, 48.65413223140495, 48.55883546205859, 48.51541083259339, 48.404427044849136, 48.2572584912402, 48.1923024019238, 48.36461105611947, 48.52740904591593, 48.702425583022126, 48.80380274974537, 48.80674770433712, 48.89733903082127, 48.986913752490125, 49.06565670658283, 49.11917366902231, 49.15568754738189, 49.20828981149427, 49.267691663949854, 49.238111361413516, 49.38754565933833, 49.556173721276814, 49.72505122649921, 49.88322373077207, 49.975364870631694, 50.07802580324411, 50.11838474810881, 50.05140570299812, 49.922968302453, 49.77697406564336, 49.54099696279911, 49.341724787744724], "out_ema_50": [48.77, 48.75862745098039, 48.74338715878508, 48.71933276040136, 48.70367265215033, 48.67235215598757, 48.63010305183119, 48.601471559602516, 48.622590321971046, 48.647586779932965, 48.68062259248461, 48.70334327513227, 48.707918048656495, 48.73133302714055, 48.75716310450759, 48.78315670825239, 48.80577801381112, 48.825943581896965, 48.850220304175515, 48.87707440989413, 48.88601266832965, 48.93205138721868, 48.986284666151285, 49.04505781649829, 49.10583986291012, 49.156199083972474, 49.21046578656179, 49.25319261846133, 49.272675260874614, 49.275511525154045, 49.26941303397154, 49.23842036597266, 49.20730584181687], "out_ema_200": [48.77, 48.767114427860704, 48.763163040518805, 48.7568629107624, 48.75251601612795, 48.7440830209426, 48.732649359042675, 48.724364290793496, 48.72849996949207, 48.733788527009565, 48.74131301927813, 48.746474083762934, 48.74720568491953, 48.75275587710939, 48.759096614650595, 48.76567276773865, 48.77158647154225, 48.77704332257168, 48.78368965767047, 48.79116538246977, 48.79428811498251, 48.806882263092135, 48.82188840972804, 48.8384367837606, 48.85591502471821, 48.871179551835446, 48.88778473042415, 48.901836623653764, 48.91027606023433, 48.914601671575284, 48.91664543603722, 48.912291750106505, 48.90764208095122], "out_macd": [0.0, -0.023133903133910394, -0.04977005056777273, -0.08921694612915587, -0.10394922104328685, -0.14741240827181912, -0.20451419418281347, -0.2225909302192619, -0.1352995874532894, -0.05579440907592925, 0.025479384912898695, 0.07051749262593177, 0.06990042610337355, 0.10730984206315242, 0.14217693613917248, 0.1702673723965873, 0.1855488552490172, 0.1922161269396767, 0.2052207856495727, 0.22025040958867947, 0.19521378550005863, 0.2495558744847628, 0.30962952398007815, 0.36672848556209914, 0.4160598259974506, 0.4336150377231931, 0.4543934510385341, 0.44634926259853813, 0.3910855906002695, 0.3110233337286914, 0.22680335089507508, 0.10710845436281602, 0.009389564437384479], "out_signal": [0.0, -0.004626780626782079, -0.01365543461498021, -0.028767736917815343, -0.04380403374290964, -0.06452570864869153, -0.09252340575551593, -0.11853691064826513, -0.12188944600926999, -0.10867043862260184, -0.08184047391550174, -0.05136888060721504, -0.027115019265097323, -0.00023004699944737667, 0.028251349628276596, 0.05665455418193874, 0.08243341439535444, 0.1043899569042189, 0.12455612265328966, 0.14369498004036763, 0.15399874113230583, 0.17311016780279723, 0.20041403903825344, 0.23367692834302262, 0.27015350787390824, 0.30284581384376524, 0.33315534128271906, 0.3557941255458829, 0.3628524185567602, 0.3524866015911464, 0.3273499514519322, 0.28330165203410895, 0.22851923451476408], "out_upper_bb": [null, 49.035121933088206, 48.953279566395445, 48.96850533581751, 48.88572025608405, 48.921396914684, 48.99906371628432, 48.93681516508012, 49.24006578719581, 49.47267644044316, 49.71333441932875, 49.80290847407484, 49.77949184965222, 49.84880639753539, 49.91974904029831, 49.98038710658077, 50.016624090651696, 50.03850056838111, 50.07437605949157, 50.117296122470144, 50.13787797171283, 50.30682978428079, 50.50277825877788, 50.68573804010639, 50.87030346082844, 50.927150191995224, 50.8938689570353, 50.80178228023863, 50.80372509391639, 50.80131456655418, 50.81084755574932, 50.8843673373466, 50.92892700458904], "out_lower_bb": [null, 48.214878066911794, 48.126720433604554, 47.90649466418249, 47.942279743915954, 47.73693641864934, 47.44950771228711, 47.43068483491989, 47.33993421280419, 47.30132355955684, 47.26121103521671, 47.3004248592585, 47.365123534963175, 47.40047931675033, 47.431584293035016, 47.46398789341922, 47.50278767405418, 47.54316609828555, 47.57615025629789, 47.60420387752986, 47.61712202828716, 47.60617021571921, 47.60472174122212, 47.657261959893596, 47.70019653917156, 47.891849808004764, 48.2196310429647, 48.55171771976136, 48.61077490608361, 48.62168543344582, 48.575152444250676, 48.42354266265339, 48.341482995410956], "overall_sma_10": [53.205, 52.792500000000004, 52.64833333333333, 52.60925, 52.525400000000005, 52.482, 52.393857142857144, 52.290875, 52.21966666666666, 52.1657, 52.023199999999996, 51.9832, 51.9227, 51.871500000000005, 51.8805, 51.842999999999996, 51.83149999999999, 51.83200000000001, 51.8155, 51.790499999999994, 51.730999999999995, 51.658, 51.61800000000001, 51.54350000000001, 51.423500000000004, 51.38072999999999, 51.32973, 51.28823, 51.287729999999996, 51.28836, 51.322860000000006, 51.35086, 51.375800000000005, 51.436800000000005, 51.6038, 51.749069999999996, 51.965070000000004, 52.200070000000004, 52.413869999999996, 52.59223999999999, 52.78524, 53.006240000000005, 53.21329999999999, 53.3898, 53.434799999999996, 53.482299999999995, 53.422900000000006, 53.27290000000001, 53.1001, 52.96048, 52.810480000000005, 52.60848, 52.40698, 52.18098, 51.982479999999995, 51.73448, 51.56588000000001, 51.47838, 51.439879999999995, 51.448, 51.439, 51.415499999999994, 51.3975, 51.400999999999996, 51.391999999999996, 51.42999999999999, 51.36999999999999, 51.249, 51.12, 50.9485, 50.7495, 50.56355, 50.35655, 50.14205, 49.99005, 49.84855, 49.83655, 49.89755, 49.94255, 49.946549999999995, 49.94405, 49.98331, 50.00381, 50.042809999999996, 50.037310000000005, 49.980309999999996, 49.911809999999996, 49.80131, 49.66081, 49.56581, 49.49831, 49.411500000000004, 49.422, 49.473, 49.545, 49.628499999999995, 49.68, 49.723, 49.7815, 49.8405, 49.912, 49.9955, 50.05383, 50.11982999999999, 50.22333, 50.324329999999996, 50.36533, 50.40323, 50.40873, 50.403729999999996, 50.35473, 50.30373, 50.18531, 50.05281, 49.84031, 49.67731, 49.51980999999999, 49.39591, 49.27959, 49.216590000000004, 49.16409, 49.13159, 49.11018, 49.07168, 49.053180000000005, 49.06818, 49.09968, 49.14867, 49.23299, 49.32949000000001, 49.443490000000004, 49.42449, 49.462990000000005, 49.48699, 49.48349, 49.41536000000001, 49.39066, 49.31867, 49.20867, 49.03017, 48.84117, 48.77717, 48.638670000000005, 48.46517, 48.35917, 48.3743, 48.387, 48.459, 48.537, 48.582, 48.6995, 48.8065, 48.958, 49.1345, 49.2765, 49.307, 49.334500000000006, 49.296, 49.376, 49.5255, 49.6435, 49.763999999999996, 49.861000000000004, 49.979, 50.077, 50.1075, 50.088499999999996, 50.089999999999996, 49.93191, 49.74491], "overall_sma_50": [53.205, 52.792500000000004, 52.64833333333333, 52.60925, 52.525400000000005, 52.482, 52.393857142857144, 52.290875, 52.21966666666666, 52.1657, 52.13063636363636, 52.11808333333334, 52.09015384615385, 52.08228571428572, 52.09546666666667, 52.082625, 52.06305882352941, 52.035944444444446, 52.00694736842105, 51.9781, 51.940333333333335, 51.90895454545455, 51.88486956521739, 51.857791666666664, 51.826679999999996, 51.812665384615386, 51.79145555555556, 51.76890357142857, 51.75894137931034, 51.74818666666667, 51.74114838709677, 51.73455, 51.73060606060606, 51.733970588235294, 51.763, 51.794999999999995, 51.83837837837838, 51.88236842105263, 51.92687179487179, 51.959199999999996, 51.99580487804878, 52.037333333333336, 52.07541860465116, 52.11029545454546, 52.13451111111111, 52.16180434782609, 52.175510638297865, 52.1720625, 52.16630612244898, 52.159456, 52.134556, 52.121356, 52.107356, 52.084516, 52.06501600000001, 52.037916, 52.023016, 52.014316, 52.011416, 52.015916, 52.017716, 52.007816000000005, 52.002316, 51.990415999999996, 51.967316000000004, 51.955315999999996, 51.93071599999999, 51.897716, 51.872316, 51.847516000000006, 51.821416, 51.788926000000004, 51.750026, 51.710126, 51.680626000000004, 51.64888, 51.63208, 51.61958, 51.60328, 51.579153999999996, 51.54565399999999, 51.515415999999995, 51.475628, 51.431328, 51.367328, 51.295128000000005, 51.221427999999996, 51.139827999999994, 51.052668, 50.973868, 50.888268, 50.796468, 50.71736799999999, 50.647968, 50.58936800000001, 50.524367999999996, 50.472848000000006, 50.429848, 50.388948, 50.349872, 50.308572, 50.273872000000004, 50.24673799999999, 50.235738, 50.237537999999994, 50.242338, 50.232738, 50.214817999999994, 50.182718, 50.141017999999995, 50.091718, 50.051517999999994, 50.00429999999999, 49.966100000000004, 49.9272, 49.8918, 49.862700000000004, 49.8442, 49.814636, 49.794636, 49.774636, 49.765126, 49.75502600000001, 49.752025999999994, 49.739826, 49.73572599999999, 49.715326, 49.694424, 49.672723999999995, 49.671224, 49.674524, 49.65336200000001, 49.646862, 49.640862, 49.629062000000005, 49.622735999999996, 49.611096, 49.597896, 49.58229600000001, 49.564096, 49.543096000000006, 49.526495999999995, 49.490196000000005, 49.43929599999999, 49.391895999999996, 49.371896, 49.352496, 49.34509599999999, 49.333396, 49.31239600000001, 49.300596000000006, 49.288696, 49.27103, 49.24223, 49.202529999999996, 49.16843, 49.14633, 49.12365, 49.12685, 49.13675, 49.15835, 49.180749999999996, 49.206168000000005, 49.227468, 49.249868, 49.254467999999996, 49.260068000000004, 49.262468, 49.257313999999994, 49.242414], "overall_sma_200": [53.205, 52.792500000000004, 52.64833333333333, 52.60925, 52.525400000000005, 52.482, 52.393857142857144, 52.290875, 52.21966666666666, 52.1657, 52.13063636363636, 52.11808333333334, 52.09015384615385, 52.08228571428572, 52.09546666666667, 52.082625, 52.06305882352941, 52.035944444444446, 52.00694736842105, 51.9781, 51.940333333333335, 51.90895454545455, 51.88486956521739, 51.857791666666664, 51.826679999999996, 51.812665384615386, 51.79145555555556, 51.76890357142857, 51.75894137931034, 51.74818666666667, 51.74114838709677, 51.73455, 51.73060606060606, 51.733970588235294, 51.763, 51.794999999999995, 51.83837837837838, 51.88236842105263, 51.92687179487179, 51.959199999999996, 51.99580487804878, 52.037333333333336, 52.07541860465116, 52.11029545454546, 52.13451111111111, 52.16180434782609, 52.175510638297865, 52.1720625, 52.16630612244898, 52.159456, 52.15554509803922, 52.14716923076923, 52.137977358490566, 52.123385185185185, 52.10686909090909, 52.08549642857143, 52.06855789473684, 52.05246206896552, 52.04318305084745, 52.04088, 52.038078688524585, 52.02915806451613, 52.02044126984127, 52.0105125, 51.99688923076923, 51.986178787878785, 51.964295522388056, 51.93430588235294, 51.9093884057971, 51.88482571428572, 51.856588732394364, 51.825601388888884, 51.7925109589041, 51.75801756756757, 51.72931066666667, 51.70491184210526, 51.68796493506493, 51.673183333333334, 51.66042151898734, 51.64254125, 51.620472839506164, 51.60093170731707, 51.5770048192771, 51.55382619047619, 51.53025176470588, 51.50437674418605, 51.4838091954023, 51.46047045454545, 51.43574606741573, 51.41179333333333, 51.38726813186813, 51.36295, 51.34528387096774, 51.33246170212766, 51.32127789473684, 51.30897291666667, 51.29784948453608, 51.28317755102041, 51.26865050505051, 51.254664000000005, 51.24120198019802, 51.228886274509804, 51.2199, 51.2158625, 51.21671142857142, 51.2160820754717, 51.21069813084112, 51.20170092592593, 51.18975871559633, 51.17730636363637, 51.16133963963964, 51.14628303571429, 51.12834336283186, 51.11384035087719, 51.097024347826085, 51.08342931034483, 51.066177777777774, 51.04866779661017, 51.02924033613445, 51.013913333333335, 50.99627768595042, 50.98114426229508, 50.9642650406504, 50.949149999999996, 50.9335168, 50.92348888888889, 50.91133543307087, 50.90023046875, 50.88999612403101, 50.88434230769231, 50.87774427480916, 50.863215909090904, 50.85138721804511, 50.84003358208955, 50.826107407407406, 50.812597058823535, 50.80033722627737, 50.78562463768116, 50.769037410071945, 50.75190142857143, 50.733306382978725, 50.71631126760563, 50.696651748251746, 50.6751125, 50.65597379310345, 50.6455904109589, 50.63616462585034, 50.62842027027027, 50.619236241610736, 50.607241333333334, 50.59861721854305, 50.59066578947369, 50.583014379084965, 50.575072727272726, 50.56697548387097, 50.55978333333333, 50.55325605095542, 50.54408987341772, 50.54104528301887, 50.539632499999996, 50.539293167701864, 50.53963703703704, 50.53871901840491, 50.538726829268285, 50.53728, 50.53253734939759, 50.525426347305384, 50.51706071428572, 50.50500177514793, 50.492884117647066], "overall_ema_10": [53.205, 53.05499999999999, 52.92863636363636, 52.849247933884286, 52.729384673178046, 52.64495109623658, 52.50314180601175, 52.33347965946415, 52.209210630470665, 52.112990515839634, 52.05244678568697, 52.03927464283479, 51.98758834413755, 51.98620864520345, 52.039625255166456, 52.01242066331801, 51.96470781544201, 51.89385184899801, 51.819515149180184, 51.7486942129656, 51.64620435606276, 51.57416720041498, 51.53431861852135, 51.47989705151747, 51.40718849669611, 51.41720877002409, 51.384988993656066, 51.34408190390042, 51.36879428500943, 51.381068051371344, 51.40814658748564, 51.43030175339734, 51.461955980052366, 51.531600347315575, 51.75312755689456, 51.96437709200464, 52.22539943891289, 52.458963177292354, 52.66969714505738, 52.7697522095924, 52.89525180784832, 53.048842388239535, 53.162689226741435, 53.24401845824299, 53.236015102198806, 53.26401235634448, 53.18073738246366, 52.96787604019754, 52.77189857834344, 52.59951701864463, 52.48324119707288, 52.344470070332356, 52.22002096663556, 52.061835336338184, 51.907865275185785, 51.726435225152, 51.616174275124365, 51.528688043283566, 51.524381126322915, 51.59358455790056, 51.643841911009545, 51.61496156355326, 51.590423097452664, 51.55307344337036, 51.47524190821211, 51.44156156126446, 51.27400491376183, 51.028731293077854, 50.88078014888188, 50.75518375817608, 50.5960594385077, 50.41959408605175, 50.23603152495143, 50.054934884051164, 49.97312854149641, 49.95528698849706, 50.03614389967941, 50.1268450088286, 50.22469137085976, 50.22565657615798, 50.15826447140198, 50.13278002205616, 50.03863819986413, 49.96434034534337, 49.88900573709912, 49.782822875808364, 49.770491443843206, 49.70858390859898, 49.627023197944624, 49.5639280710456, 49.49412296721913, 49.43155515499747, 49.48399967227065, 49.60327245913053, 49.72449564837952, 49.8000418941287, 49.8782160951962, 49.874904077887805, 49.86946697281729, 49.869563886850514, 49.87418863469587, 49.89433615566025, 49.968693218267475, 50.1198399058552, 50.33532355933607, 50.48344654854769, 50.51191081244811, 50.46229066473027, 50.36005599841567, 50.26186399870373, 50.10607054439396, 49.99133044541324, 49.832743091701744, 49.76769889321052, 49.660844548990426, 49.63523644917399, 49.53155709477871, 49.43491035027348, 49.3079811956783, 49.286530069191336, 49.21261551115655, 49.20123087276445, 49.14737071408, 49.136939675156356, 49.11113246149156, 49.21274474122036, 49.2431547882712, 49.28801755404007, 49.34110527148732, 49.489086131216894, 49.58561592554109, 49.471867575442715, 49.438800743544036, 49.41901879017239, 49.335560828322855, 49.272495223173244, 49.247132455323566, 49.16038109981019, 49.03667544529924, 48.9154617279721, 48.772650504704444, 48.69035041293999, 48.547559428769084, 48.37436680535652, 48.288118295291696, 48.44300587796593, 48.59155026379031, 48.75490476128298, 48.846740259231524, 48.841878393916694, 48.92608232229547, 49.01043099096901, 49.084898083520095, 49.134916613789166, 49.16856813855477, 49.218828476999356, 49.27631420845402, 49.24516617055328, 49.39331777590723, 49.56089636210591, 49.72891520535938, 49.886385168021306, 49.97795150110834, 50.08014213727046, 50.12011629413037, 50.0528224224703, 49.92412743656661, 49.77792244809995, 49.54177291208177, 49.34235965533962], "overall_ema_50": [53.205, 53.17264705882353, 53.1407785467128, 53.11533625076328, 53.07904855465492, 53.047125081923355, 53.00076723557342, 52.94465871653133, 52.893887786471275, 52.84628434386455, 52.804469271556144, 52.772137143259826, 52.7322494121516, 52.70274943520448, 52.68617102598078, 52.65494863280506, 52.619460451126436, 52.57850121774893, 52.53561881705289, 52.49226121638415, 52.4409960706436, 52.394290342383066, 52.353533858368046, 52.30966978549087, 52.26144744096182, 52.23010832562998, 52.19128054815429, 52.15083817371687, 52.12453079435542, 52.097541351439524, 52.075284827853665, 52.05390110911431, 52.03627361463924, 52.02877268857496, 52.05705611255242, 52.090700970883695, 52.142046030849045, 52.19569128454124, 52.25146809691217, 52.28944974017052, 52.33535367192854, 52.39043784165683, 52.44081282825852, 52.48666330558172, 52.51463729359813, 52.54896524286879, 52.55904503726609, 52.537513859334084, 52.51212115896804, 52.48512817234185, 52.464534910681394, 52.435337463203695, 52.40493207248982, 52.36356218729414, 52.31852053289045, 52.263284433561424, 52.21844974989235, 52.17596152440638, 52.149649307763, 52.14005521726249, 52.12946481658553, 52.10419168652335, 52.07971358116949, 52.05246991131971, 52.01609854224836, 51.98762408961117, 51.930070203744066, 51.85143999967568, 51.78726588204134, 51.724628004314226, 51.652289651203866, 51.57280770409783, 51.48799171570184, 51.39983517783118, 51.329449484582895, 51.27241224989337, 51.238200004799516, 51.21062353402307, 51.189226532688835, 51.15160980591673, 51.10076236254744, 51.05830501499656, 51.00170481833003, 50.94791247251317, 50.893092375551866, 50.83081424317729, 50.78705682187622, 50.73383890729284, 50.67604130308528, 50.62129458531722, 50.56477322903027, 50.50929192593105, 50.47833930138474, 50.4650710934873, 50.45742124668388, 50.444973354657066, 50.436543027023454, 50.41393349655195, 50.39162237904011, 50.37116659946991, 50.3524933994907, 50.33808189362832, 50.33671789779976, 50.35488582337624, 50.39214520285168, 50.421864998818286, 50.43041931259012, 50.422912672880706, 50.40240629355205, 50.37956683105981, 50.341348523959425, 50.307374072039444, 50.260775088822214, 50.229960379456635, 50.1887854626152, 50.162558581728334, 50.11951706871938, 50.075614438573524, 50.02311191157064, 49.99044085621493, 49.94689415597121, 49.91564340475665, 49.87601033006031, 49.84518639554814, 49.81184575258547, 49.8062831740527, 49.78956618683495, 49.777814571664955, 49.77005713748202, 49.78515293601214, 49.79436262479598, 49.761642521862804, 49.74314673669171, 49.72694490388028, 49.69686863313988, 49.669097314193216, 49.64807389010721, 49.613639619906934, 49.569183164224306, 49.522156373470416, 49.467562005883345, 49.42255957428008, 49.36304743411223, 49.29371224061764, 49.23905685863263, 49.23517227594116, 49.23614591217876, 49.246100974446264, 49.2466460342719, 49.22991481724163, 49.23285933421255, 49.239021713263035, 49.24611890097821, 49.25058482643005, 49.25330699009946, 49.26082436303674, 49.27157634880001, 49.26504394296472, 49.29621869029943, 49.33617089852299, 49.381223020149534, 49.428822117398575, 49.46651536769667, 49.50861280425759, 49.539647596247484, 49.547896710120135, 49.53993997638994, 49.52347174202171, 49.48251598743263, 49.441829085964685], "overall_ema_200": [53.205, 53.19679104477612, 53.18846476572362, 53.18153476805473, 53.171668750462146, 53.162647170855564, 53.14973525870775, 53.13401649991464, 53.119250166582155, 53.104929269402234, 53.09174589358729, 53.080683745392385, 53.06749286235366, 53.05667203785263, 53.048943957874, 53.03741217719864, 53.02460210578373, 53.01017820423365, 52.995002301703956, 52.97943013949795, 52.96157511323429, 52.94454451509266, 52.928728151758406, 52.911875135323, 52.89364752203621, 52.87940525813536, 52.863092768004655, 52.84614657130809, 52.832553073086125, 52.81866000768228, 52.80583752004365, 52.7931426193467, 52.78131433457709, 52.771997774034034, 52.77177889071031, 52.77320397637489, 52.77944075272937, 52.78670999897088, 52.79498154126968, 52.79921058066003, 52.80578559975795, 52.815081265432, 52.82363767075109, 52.83146217153964, 52.835129214608905, 52.840650316951105, 52.84030553767796, 52.8320437910344, 52.82267022097436, 52.81273121380049, 52.80424632610098, 52.79345780544326, 52.78217961832443, 52.767929074858515, 52.75247704426291, 52.734143939344875, 52.71808280562005, 52.70233073790244, 52.69041699921685, 52.682601904697286, 52.67451631360577, 52.66268033038581, 52.65091236689939, 52.63831622394517, 52.62325835107009, 52.60999209882064, 52.589196157538844, 52.56268674303597, 52.53932667594108, 52.515950291105845, 52.489721930000314, 52.4612222093038, 52.43086178931073, 52.399111920760376, 52.3713098120961, 52.34647090849315, 52.3271030387569, 52.309271167724496, 52.29291026058296, 52.272383790328405, 52.24833022027539, 52.226138874800014, 52.200157393458724, 52.17458368805118, 52.14846842747355, 52.120175209289734, 52.09624311765501, 52.069713335389785, 52.041755988769, 52.01427582967677, 51.98607408012775, 51.95785443753942, 51.935587229205694, 51.917720689611606, 51.9013254588692, 51.88379983241279, 51.86734411268729, 51.84737053942672, 51.8274464544573, 51.807969375308474, 51.78893485416113, 51.770985253622214, 51.75638142025284, 51.746865187215505, 51.742468518685996, 51.736573309544845, 51.725662132335444, 51.71086947430226, 51.69285087256791, 51.67421554050256, 51.65163628139308, 51.62997820894141, 51.604994346165874, 51.583800372572185, 51.559881960904804, 51.53958462796047, 51.51496189534395, 51.48993739887287, 51.46254299689404, 51.43993062876574, 51.41445868221085, 51.39192675502468, 51.36718121517369, 51.34452269561972, 51.32114436033992, 51.30471506322212, 51.28556366955822, 51.26769636936362, 51.25090337066349, 51.23999885951261, 51.22785956737816, 51.20529380053858, 51.18623615078197, 51.167766139331405, 51.145798317049504, 51.12433465220324, 51.104520377056936, 51.081291318578764, 51.055407822871516, 51.02868734702205, 50.99984468685268, 50.97317956559047, 50.9426504156841, 50.90934046129919, 50.87939677511711, 50.86208934451893, 50.846148157011285, 50.832654145498736, 50.81700584554353, 50.79713514061275, 50.78228802478576, 50.768434412598836, 50.75501715476203, 50.74113638705296, 50.72699572648527, 50.714239550102334, 50.70250582323565, 50.68661024290495, 50.68037531511485, 50.67673973984008, 50.67483188173222, 50.67403753465031, 50.67121129052444, 50.6699057055441, 50.6662250517576, 50.657108384575935, 50.64405257975429, 50.62888787746817, 50.60749695331426, 50.58597957069422], "overall_macd": [0.0, -0.06581196581196735, -0.11821949497163331, -0.14740237969818537, -0.19267783206574052, -0.2199713878287426, -0.27075726328033767, -0.3309939775141473, -0.3680342068709592, -0.39046704517762265, -0.3956156558717083, -0.3791866111918978, -0.3799423555459853, -0.3582559175835698, -0.3132508061590613, -0.30553169257964896, -0.30717020253788974, -0.3189135342426326, -0.3316592951595325, -0.3422531614601354, -0.3661970377758763, -0.37559811423093237, -0.3703072412059143, -0.3715145943492075, -0.3805914141127573, -0.3528687923991569, -0.3448608261859505, -0.34103850705951544, -0.30863026834724394, -0.28320808396188113, -0.2525883317059723, -0.22571999781082042, -0.19616195845923556, -0.15157532411301133, -0.04272168952137889, 0.05621174714752186, 0.17177256793201678, 0.2691290791685148, 0.3509539346481745, 0.37931296461488273, 0.4163542221145562, 0.462966555231219, 0.48902503211486703, 0.4986830976833616, 0.46786040720074595, 0.45353652825054525, 0.3905587139362865, 0.2732677344714176, 0.16868628065169133, 0.07954598172567273, 0.01966516653605055, -0.0466194056670588, -0.10280681231431288, -0.17038604188336848, -0.23216024121087742, -0.3022436140035296, -0.33695573098918885, -0.3591153014937447, -0.34286863677231594, -0.2943236016000057, -0.2557276498085912, -0.253286631740572, -0.24888655625434097, -0.2501812372123666, -0.2690852609007166, -0.26766721380867153, -0.32493037105783174, -0.4135561453008165, -0.4551454995333444, -0.4845372101196901, -0.5267724567600567, -0.5741616390935604, -0.6219376464592017, -0.6658426363159435, -0.6635363732542316, -0.6326293423853215, -0.559324639084771, -0.48474887850360204, -0.4104260019399746, -0.3822194632996272, -0.3856790758942381, -0.3709835692274126, -0.3873983880015146, -0.3946476233601217, -0.4022115812808593, -0.42309831091925787, -0.40193437190752235, -0.4035075322612087, -0.4137029424270793, -0.41538079435272834, -0.4199388744158199, -0.42111755395908546, -0.3717718749236454, -0.2953697403525979, -0.22177411081285925, -0.1719567473750203, -0.12378694129266421, -0.11415205685443652, -0.10649906127628128, -0.09729515805948807, -0.08698104405134899, -0.07072946134923797, -0.031799253119949356, 0.03868679894709004, 0.13375493889766688, 0.19434957915640183, 0.19892544170490822, 0.16825495861095163, 0.11526520737083246, 0.06605369050327425, -0.006360502945710778, -0.0574387399448284, -0.1251936123521773, -0.1484603230718733, -0.18853013548106645, -0.19065286445714236, -0.2264395852850356, -0.2570822915144717, -0.2991564084575984, -0.29255856380098066, -0.30878465629165674, -0.2964400318180651, -0.3029342430502311, -0.28981222343952595, -0.2838070830215713, -0.2220217783292071, -0.19421822874596728, -0.1614545562377785, -0.12675760989959173, -0.05225991564716992, -0.0040664524505729105, -0.05082010433414297, -0.06054652556105822, -0.06428606896606937, -0.09599897540626756, -0.11746180551861585, -0.12142770597109376, -0.1521083663715075, -0.19754639527358364, -0.239669678370376, -0.2890862713565241, -0.30935184966354257, -0.35480947540650476, -0.41111035625461056, -0.4262052303520818, -0.3342572800825536, -0.24883643836047042, -0.16072795623222902, -0.10821301489264101, -0.10093534843122143, -0.055393753928051126, -0.01230112286228291, 0.023994256153493154, 0.04737104306153128, 0.06195546536199714, 0.08264747183260113, 0.10509679346247225, 0.08718561475696873, 0.14834140791069217, 0.21490687083271354, 0.27817147146014065, 0.33334263751911664, 0.3564158572232259, 0.3823972589033957, 0.37924995527498595, 0.32858753841199473, 0.25284248202746795, 0.17266795087687825, 0.05675949540702874, -0.03741903233040489], "overall_signal": [0.0, -0.013162393162393472, -0.03417381352424144, -0.05681952675903023, -0.08399118782037229, -0.11118722782204635, -0.14310123491370463, -0.18067978343379318, -0.2181506681212264, -0.25261394353250566, -0.2812142860003462, -0.30080875103865656, -0.3166354719401223, -0.3249595610688118, -0.32261781008686174, -0.31920058658541917, -0.3167945097759133, -0.3172183146692572, -0.3201065107673123, -0.3245358409058769, -0.3328680802798768, -0.3414140870700879, -0.3471927178972532, -0.3520570931876441, -0.35776395737266675, -0.3567849243779648, -0.35440010473956196, -0.35172778520355263, -0.3431082818322909, -0.33112824225820897, -0.31542026014776164, -0.2974802076803734, -0.27721655783614585, -0.25208831109151897, -0.21021498677749095, -0.1569296399924884, -0.09118919840758737, -0.019125542892366926, 0.054890352615741364, 0.11977487501556965, 0.17909074443536696, 0.23586590659453738, 0.2864977316986033, 0.328934804895555, 0.35671992535659325, 0.37608324593538367, 0.37897833953556426, 0.35783621852273495, 0.32000623094852626, 0.27191418110395554, 0.22146437819037457, 0.1678476214188879, 0.11371673467224774, 0.0568961793611245, -0.0009151047532758791, -0.06118080660332663, -0.11633579148049908, -0.16489169348314822, -0.20048708214098176, -0.21925438603278657, -0.22654903878794752, -0.23189655737847242, -0.23529455715364617, -0.23827189316539027, -0.24443456671245556, -0.24908109613169876, -0.26425095111692537, -0.29411198995370363, -0.3263186918696318, -0.3579623955196435, -0.39172440776772616, -0.4282118540328931, -0.4669570125181548, -0.5067341372777125, -0.5380945844730164, -0.5570015360554774, -0.5574661566613361, -0.5429227010297893, -0.5164233612118264, -0.4895825816293866, -0.46880188048235694, -0.4492382182313681, -0.43687025218539743, -0.4284257264203423, -0.42318289739244574, -0.4231659800978082, -0.4189196584597511, -0.4158372332200426, -0.41541037506145, -0.4154044589197057, -0.41631134201892855, -0.41727258440695997, -0.40817244251029705, -0.38561190207875723, -0.35284434382557767, -0.3166668245354662, -0.2780908478869058, -0.24530308968041198, -0.21754228399958586, -0.1934928588115663, -0.17219049585952284, -0.15189828895746585, -0.12787848178996256, -0.09456542564255205, -0.04890135273450827, -0.00025116635632625034, 0.03958415525592065, 0.06531831592692686, 0.07530769421570799, 0.07345689347322124, 0.057493414189434836, 0.03450698336258219, 0.002566864219630295, -0.027638573238670423, -0.05981688568714963, -0.08598408144114818, -0.11407518220992566, -0.14267660407083488, -0.17397256494818758, -0.19768976471874622, -0.21990874303332833, -0.2352150007902757, -0.24875884924226682, -0.25696952408171864, -0.2623370358696892, -0.2542739843615928, -0.24226283323846773, -0.2261011778383299, -0.20623246425058228, -0.17543795452989983, -0.14116365411403445, -0.12309494415805615, -0.11058526043865657, -0.10132542214413914, -0.10026013279656483, -0.10370046734097504, -0.10724591506699879, -0.11621840532790054, -0.13248400331703716, -0.15392113832770493, -0.18095416493346878, -0.20663370187948354, -0.23626885658488778, -0.27123715651883235, -0.30223077128548226, -0.30863607304489654, -0.29667614610801135, -0.2694865081328549, -0.23723180948481215, -0.20997251727409402, -0.17905676460488545, -0.14570563625636496, -0.11176565777439333, -0.07993831760720842, -0.05155956101336731, -0.024718154444173624, 0.0012448351371555505, 0.01843299106111819, 0.04441467443103299, 0.0785131137113691, 0.11844478526112343, 0.16142435571272207, 0.20042265601482284, 0.23681757659253744, 0.26530405232902715, 0.27796074954562067, 0.2729370960419901, 0.25288326700896774, 0.21365851268857994, 0.16344300368478298], "overall_upper_bb": [null, 53.95922618895781, 53.61271569180602, 53.41203411377739, 53.315313412976394, 53.219818405842524, 53.21311487891781, 53.24725892619582, 53.21106920852341, 53.16077098574257, 53.10287389540616, 53.04914624824037, 53.0040472922236, 52.96229810181093, 52.94959207287106, 52.91415912437495, 52.88419598338404, 52.86512305210308, 52.85148497331611, 52.839655728716494, 52.59462877074171, 52.54926522527585, 52.480777084298765, 52.369899942791754, 52.33000326035545, 52.22941887158998, 52.20741904484301, 52.21458867773049, 52.20558894532036, 52.192412547038444, 52.17001867883216, 52.11123986044792, 52.094282208605065, 52.067254914296555, 52.2440863353503, 52.51678601042462, 52.90405538884604, 53.25048356828671, 53.56725991505774, 53.74858767739276, 53.94654344238592, 54.17318492451759, 54.35624109381493, 54.49155531788465, 54.5262577678928, 54.593855109523076, 54.56389006066344, 54.49490468198721, 54.46249102125185, 54.42660296826733, 54.38991059480566, 54.36954318273533, 54.363482409671555, 54.41727024573528, 54.48547742987662, 54.554397442945685, 54.51099094416322, 54.41994779678599, 54.26168277053729, 54.15017924760473, 53.98258856263481, 53.72516232598661, 53.438987562600296, 53.11455208674687, 52.862787450339646, 52.45305197293708, 52.258870773203355, 52.373217051122175, 52.37952301838281, 52.368212999864824, 52.346033044091016, 52.36520708823653, 52.38361531119596, 52.42682963009718, 52.41085756452485, 52.39331093178707, 52.34528144977358, 52.29729818567268, 52.19975919941105, 51.98899406946114, 51.75436661522911, 51.5805862997592, 51.38717114478073, 51.1798738170122, 51.01062639163279, 50.76013224472743, 50.673905533444, 50.67282174816581, 50.646299056080856, 50.61070529290286, 50.61096601945707, 50.62265921024664, 50.62821993912733, 50.66377217156905, 50.7218681311669, 50.7476055456787, 50.7193632861238, 50.61880056688478, 50.467212981308336, 50.414064503382946, 50.41808536930257, 50.4135192732745, 50.49503488142057, 50.68739658117898, 50.992210785250194, 51.18416112577145, 51.25877237444531, 51.27016811665279, 51.24510581236611, 51.21548934486097, 51.18993466547415, 51.15106331177552, 51.20760124974478, 51.21172508281295, 51.22339758781777, 51.21263536304233, 51.2183139606178, 51.2432000400898, 51.285140939864505, 51.28036667562517, 51.28626779698395, 51.26408395140331, 51.20905068499579, 51.04307984629453, 50.697757907460094, 50.343165782254665, 50.07585489310671, 49.90951658582672, 49.8410652205134, 49.939313095264886, 50.04792408214563, 50.032794924043955, 50.037623860232365, 50.0254992835195, 50.0270462071763, 50.000584765830425, 50.00125428407933, 50.012121169681905, 50.041134939705614, 50.08427715559469, 50.15485546395538, 50.1780056365608, 50.251980319003515, 50.34177052300721, 50.36915336244523, 50.30383705029804, 50.2901390362793, 50.29015306716696, 50.24798842267503, 50.04171449186154, 49.89442260152172, 49.94721038629801, 49.966898332562955, 49.971345149606776, 50.01057708139771, 50.064211716336494, 50.11729612247018, 50.137877971712875, 50.30682978428083, 50.502778258777916, 50.68573804010644, 50.870303460828495, 50.92715019199529, 50.893868957035366, 50.80178228023873, 50.80372509391648, 50.80131456655428, 50.81084755574942, 50.88436733734669, 50.92892700458912], "overall_lower_bb": [null, 51.6257738110422, 51.68395097486065, 51.80646588622262, 51.735486587023615, 51.744181594157475, 51.57459940679648, 51.33449107380418, 51.22826412480991, 51.17062901425743, 51.15839883186656, 51.18702041842631, 51.17626040008409, 51.202273326760505, 51.24134126046227, 51.25109087562505, 51.24192166367478, 51.20676583678581, 51.16240976352599, 51.1165442712835, 51.15957122925829, 51.091934774724145, 51.05992291570122, 51.04510005720825, 50.973996739644555, 50.994311128410025, 50.953810955156996, 50.9056413222695, 50.89764105467965, 50.88644745296155, 50.88384132116786, 50.89762013955208, 50.89951779139493, 50.91304508570343, 50.78321366464969, 50.613013989575386, 50.39074461115397, 50.2378164317133, 50.134340084942274, 50.13201232260724, 50.16155655761409, 50.183915075482425, 50.23285890618507, 50.33504468211537, 50.5123422321072, 50.637514890476936, 50.824079939336556, 50.97806531801278, 51.05147897874815, 51.12611703173266, 51.20580940519434, 51.24517681726468, 51.25679759032845, 51.153509754264704, 50.93180257012339, 50.662382557054315, 50.47778905583677, 50.331332203214004, 50.278297229462694, 50.25830075239528, 50.26689143736518, 50.2988176740134, 50.365492437399716, 50.46742791325313, 50.511692549660346, 50.711428027062915, 50.67700922679664, 50.35416294887782, 50.18035698161718, 50.028287000135165, 49.84246695590899, 49.61384291176347, 49.37043468880403, 49.11622036990283, 48.97119243547516, 48.88523906821294, 48.86126855022643, 48.849251814327324, 48.862790800588954, 48.906055930538855, 48.93918338477088, 48.96627370024081, 48.97318885521927, 49.0049861829878, 49.01673360836721, 49.06872775527256, 49.074454466556006, 49.02603825183419, 48.95706094391914, 48.901654707097144, 48.83139398054294, 48.772150789753354, 48.79759006087267, 48.85203782843095, 48.86044186883309, 48.86120445432129, 48.872446713876194, 48.90550943311522, 48.975097018691656, 48.992245496617045, 48.99222463069744, 48.993480726725494, 48.98079511857943, 48.905433418821026, 48.77611921474981, 48.76866887422854, 48.7865576255547, 48.8560618833472, 48.94512418763389, 49.02874065513903, 49.07679533452585, 49.14816668822447, 49.03153875025521, 48.960914917187054, 48.84024241218222, 48.789004636957664, 48.66682603938221, 48.55593995991019, 48.4031790601355, 48.33995332437484, 48.23255220301604, 48.17123604859668, 48.08643931500421, 48.08141015370546, 48.195732092539906, 48.40232421774534, 48.543635106893305, 48.635063414173274, 48.6715147794866, 48.6067669047351, 48.559655917854386, 48.52328507595604, 48.53554613976764, 48.53317071648049, 48.5096237928237, 48.48295523416958, 48.48908571592067, 48.4552188303181, 48.400525060294385, 48.275382844405314, 48.129804536044624, 48.023654363439206, 47.84967968099648, 47.61038947699279, 47.47350663755476, 47.485822949701955, 47.4875209637207, 47.48751693283304, 47.49768157732496, 47.570455508138465, 47.64624739847829, 47.636459613702, 47.62977166743705, 47.62832485039323, 47.62509291860228, 47.6170882836635, 47.60420387752981, 47.61712202828712, 47.60617021571917, 47.60472174122207, 47.657261959893546, 47.700196539171515, 47.891849808004714, 48.219631042964636, 48.55171771976128, 48.61077490608352, 48.62168543344572, 48.57515244425058, 48.423542662653304, 48.34148299541088]}, "alignment": "inconsistent"}

6755_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673471700.0, 1673475300.0, 1673478900.0, 1673482500.0, 1673486100.0, 1673552700.0, 1673556300.0, 1673559900.0, 1673563500.0, 1673567100.0, 1673570700.0, 1673574300.0, 1673640900.0, 1673644500.0, 1673648100.0, 1673651700.0, 1673655300.0, 1673658900.0, 1673984700.0, 1673988300.0, 1673991900.0, 1673995500.0, 1673999100.0, 1674002700.0, 1674006300.0, 1674072900.0, 1674076500.0, 1674080100.0, 1674083700.0, 1674087300.0, 1674090900.0, 1674157500.0, 1674161100.0, 1674164700.0, 1674168300.0, 1674171900.0, 1674175500.0, 1674179100.0, 1674245700.0, 1674249300.0, 1674252900.0, 1674256500.0, 1674260100.0, 1674263700.0, 1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517500.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605700.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0, 1674686700.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767700.0, 1674771300.0, 1674774900.0, 1674778500.0, 1674782100.0, 1674848700.0, 1674852300.0, 1674855900.0, 1674859500.0, 1675109700.0, 1675113300.0, 1675116900.0, 1675120500.0, 1675124100.0, 1675127700.0, 1675194300.0, 1675197900.0, 1675201500.0, 1675205100.0, 1675208700.0, 1675212300.0, 1675215900.0, 1675282500.0, 1675286100.0, 1675289700.0, 1675293300.0, 1675296900.0, 1675300500.0, 1675367100.0, 1675370700.0, 1675374300.0, 1675377900.0, 1675381500.0, 1675385100.0, 1675388700.0, 1675455300.0, 1675458900.0, 1675462500.0, 1675466100.0, 1675469700.0, 1675473300.0, 1675712700.0, 1675716300.0, 1675719900.0, 1675723500.0, 1675727100.0, 1675730700.0, 1675734300.0, 1675800900.0, 1675804500.0, 1675808100.0, 1675811700.0, 1675815300.0, 1675818900.0, 1675885500.0, 1675889100.0, 1675892700.0, 1675896300.0, 1675899900.0, 1675903500.0, 1675907100.0, 1675973700.0, 1675977300.0, 1675980900.0, 1675984500.0, 1675988100.0, 1675991700.0, 1676058300.0, 1676061900.0], "input_window": [[95.7596, 96.14, 96.45, 96.4, 96.115, 97.96, 99.69, 100, 100.23, 99.75, 100.33, 99.81, 98.49, 98.64, 99.24, 98.9525, 99.11, 99.297, 99.36, 99.91, 99.36, 99.77, 100.5144, 100.5389, 100.23, 100.7601, 99.92, 99.68, 98.84, 99.29, 99.67, 98, 97.59, 97.71, 98.73, 99.125, 99.355, 99.17, 99.87, 100.55, 101.25, 101.9, 102.38, 102.855, 103.76, 104.67, 104.96, 104.905, 105.6875, 105.17, 105.465, 105.83, 106.18, 106.2927, 106.4, 106.28, 106.17, 105.12, 104.995, 105.77, 105.92, 106.7, 107.29, 107.87, 108.51, 108.055, 108.16, 108.08, 108.6193, 108.94, 109.72, 109.47, 110.04, 109.885, 108.61, 108.47, 108.77, 108.39, 108.34, 108.05, 107.78, 108.04, 108.23, 108.57, 108.635, 108.465, 108.03, 108.865, 108.2, 108.09, 108.1925, 107.93, 109.2125, 110.01, 111.58, 112.09, 112.61, 113.15, 112.27, 112.78, 112.28, 112.51, 112.27, 111.24, 111.47, 111.07, 109.955, 108.805, 109.2256, 109.5, 109.33, 109.4178, 109.74, 109.625, 109.52, 109.979, 110.94, 110.59, 110.97, 112.14, 111.065, 110.54, 111.285, 111.61, 111.21, 111.82, 115.54, 114.55, 113.9259, 113.9, 113.23, 110.6328, 108.705, 107.91], [95.79, 96.18, 96.45, 96.46, 96.17, 97.98, 99.78, 100.03, 100.39, 99.8, 100.3798, 99.81, 98.58, 98.64, 99.24, 98.98, 99.15, 99.32, 99.51, 99.91, 99.42, 99.81, 100.54, 100.55, 100.24, 101.035, 99.94, 99.68, 98.86, 99.32, 99.75, 98.08, 97.6218, 97.77, 98.8099, 99.14, 99.395, 99.195, 99.95, 100.59, 101.26, 101.98, 102.48, 102.93, 103.85, 104.69, 104.975, 104.98, 105.7199, 105.2462, 105.515, 106.0626, 106.295, 106.3, 106.43, 106.3371, 106.2, 105.17, 105.09, 105.77, 105.925, 106.77, 107.42, 107.9, 108.67, 108.13, 108.18, 108.105, 108.6193, 108.9668, 109.91, 109.48, 110.06, 109.91, 108.695, 108.575, 108.795, 108.45, 108.3499, 108.085, 107.945, 108.0752, 108.29, 108.62, 108.64, 108.5, 108.08, 108.89, 108.23, 108.09, 108.22, 108, 109.24, 110.08, 111.72, 112.19, 112.6335, 113.18, 112.31, 112.825, 112.29, 112.59, 112.31, 111.3099, 111.47, 111.07, 110.07, 108.811, 109.259, 109.56, 109.39, 109.45, 109.77, 109.63, 109.61, 110.019, 110.98, 110.71, 111.14, 112.145, 111.085, 110.6709, 111.46, 111.66, 111.3, 111.84, 115.78, 114.84, 114.0399, 114.13, 113.2599, 110.67, 109.1, 107.93], [95.73, 96.09, 96.33, 96.4, 96.11, 97.79, 99.51, 99.97, 100.23, 99.74, 100.33, 99.65, 98.47, 98.47, 99.165, 98.915, 99.11, 99.2924, 99.355, 99.84, 99.35, 99.7379, 100.4109, 100.49, 100.194, 100.75, 99.72, 99.52, 98.7249, 99.27, 99.65, 97.9, 97.53, 97.71, 98.71, 99.1, 99.35, 99.14, 99.8547, 100.5, 101.15, 101.9, 102.3759, 102.83, 103.76, 104.57, 104.785, 104.8699, 105.68, 105.0201, 105.435, 105.83, 106.17, 106.2112, 106.39, 106.28, 106.14, 105.01, 104.985, 105.66, 105.84, 106.7, 107.28, 107.83, 108.51, 108.0531, 108.085, 108.03, 108.54, 108.935, 109.72, 109.41, 109.96, 109.85, 108.48, 108.465, 108.72, 108.38, 108.285, 108, 107.69, 107.94, 108.21, 108.57, 108.5924, 108.465, 108.009, 108.77, 108.17, 107.94, 108.14, 107.885, 108.99, 109.78, 111.48, 112.09, 112.5695, 113.13, 112.23, 112.675, 112.09, 112.49, 112.2126, 111.2, 111.31, 110.96, 109.895, 108.73, 109.17, 109.5, 109.32, 109.4, 109.66, 109.46, 109.52, 109.97, 110.62, 110.58, 110.97, 111.92, 110.972, 110.5, 111.2792, 111.55, 111.19, 111.71, 115.42, 114.49, 113.9, 113.9, 113.18, 110.22, 108.65, 107.82], [95.7893, 96.09, 96.33, 96.45, 96.16, 97.8901, 99.545, 100.0237, 100.3881, 99.76, 100.3781, 99.67, 98.555, 98.485, 99.165, 98.935, 99.13, 99.315, 99.4634, 99.84, 99.3901, 99.7379, 100.46, 100.4929, 100.2099, 101.0114, 99.73, 99.54, 98.742, 99.31, 99.6701, 97.99, 97.6218, 97.75, 98.8099, 99.11, 99.38, 99.17, 99.92, 100.5, 101.19, 101.95, 102.465, 102.93, 103.83, 104.61, 104.79, 104.91, 105.705, 105.0999, 105.49, 105.9, 106.27, 106.25, 106.41, 106.3, 106.1575, 105.04, 105.07, 105.66, 105.9, 106.72, 107.31, 107.8558, 108.65, 108.1, 108.1175, 108.04, 108.54, 108.95, 109.86, 109.4781, 109.99, 109.9099, 108.51, 108.57, 108.73, 108.41, 108.3161, 108, 107.93, 107.98, 108.279, 108.61, 108.5924, 108.48, 108.02, 108.86, 108.18, 107.94, 108.21, 107.885, 109.0285, 109.785, 111.72, 112.1215, 112.58, 113.15, 112.255, 112.76, 112.18, 112.54, 112.3066, 111.2099, 111.335, 110.9994, 110.06, 108.805, 109.19, 109.5299, 109.3365, 109.4, 109.705, 109.505, 109.61, 109.9737, 110.68, 110.66, 111.1117, 111.96, 111.01, 110.645, 111.46, 111.63, 111.215, 111.7481, 115.4701, 114.81, 114.0276, 114.0222, 113.19, 110.22, 108.9501, 107.88], [17967, 33697, 23760, 12553, 15579, 96002, 87335, 30594, 22117, 12621, 10704, 54181, 35405, 29960, 24094, 8690, 16902, 18868, 95659, 12002, 26076, 24793, 14558, 19061, 41081, 31865, 34098, 14649, 13021, 12809, 25207, 21074, 42381, 11611, 7811, 6970, 7973, 22607, 18380, 13518, 23944, 52660, 17439, 42376, 60479, 34603, 28061, 158145, 11886, 35086, 54322, 28586, 25567, 16972, 9615, 15586, 11153, 27608, 21685, 11468, 16134, 13646, 60652, 35048, 85887, 22039, 10968, 13215, 10160, 15973, 28472, 13433, 13026, 9152, 20191, 8945, 27978, 10062, 8015, 38867, 11585, 21231, 12283, 12870, 8102, 11048, 36765, 18573, 7653, 24697, 13230, 23799, 30913, 27650, 50389, 20043, 17722, 11445, 47505, 40302, 15159, 51486, 12879, 15929, 17192, 22102, 47060, 27639, 19870, 17512, 17362, 12414, 35297, 27542, 11527, 29345, 55116, 19581, 13612, 36018, 15595, 18708, 27786, 25988, 31758, 156906, 169936, 63141, 43511, 73901, 29821, 223435, 88791, 31721]], "output_timestamps": [1676063700.0, 1676067300.0, 1676070900.0, 1676074500.0, 1676078100.0, 1676317500.0, 1676321100.0, 1676324700.0, 1676328300.0, 1676331900.0, 1676335500.0, 1676339100.0, 1676405700.0, 1676409300.0, 1676412900.0, 1676416500.0, 1676420100.0, 1676423700.0, 1676490300.0, 1676493900.0, 1676497500.0, 1676501100.0, 1676504700.0, 1676508300.0, 1676511900.0, 1676578500.0, 1676582100.0, 1676585700.0, 1676589300.0, 1676592900.0, 1676596500.0, 1676663100.0, 1676666700.0], "output_window": [[108.0421, 107.93, 108.45, 107.4585, 107.77, 107.11, 107.09, 107.585, 107.96, 108.04, 107.82, 107.99, 108.175, 107.58, 107.51, 107.93, 107.55, 107.71, 107.21, 107.4, 108.12, 108.07, 108.235, 108.555, 108.9119, 107.42, 107.53, 107.86, 107.38, 107.6461, 107.08, 105.12, 104.55], [108.15, 107.93, 108.6, 107.5161, 107.8, 107.21, 107.09, 107.63, 108.03, 108.15, 107.835, 108, 108.3, 107.62, 107.54, 107.95, 107.64, 107.71, 107.48, 107.475, 108.15, 108.08, 108.2899, 108.56, 108.99, 107.44, 107.54, 107.87, 107.3943, 107.65, 107.09, 105.17, 104.69], [108.036, 107.76, 108.45, 107.3801, 107.62, 107.01, 106.96, 107.58, 107.96, 108.04, 107.7725, 107.88, 108.1681, 107.5307, 107.46, 107.88, 107.55, 107.6203, 107.19, 107.36, 107.98, 108.03, 108.22, 108.52, 108.91, 107.32, 107.49, 107.78, 107.34, 107.56, 107.03, 104.9, 104.53], [108.08, 107.76, 108.56, 107.426, 107.74, 107.1519, 106.9999, 107.595, 108.02, 108.148, 107.8, 107.89, 108.2259, 107.61, 107.49, 107.885, 107.6102, 107.68, 107.325, 107.4, 108.03, 108.03, 108.28, 108.55, 108.99, 107.35, 107.49, 107.84, 107.34, 107.56, 107.03, 104.9006, 104.68], [52792, 40875, 21943, 37511, 41859, 31750, 27602, 29470, 14302, 24851, 16670, 41610, 26022, 9113, 17953, 29553, 10664, 18591, 33050, 13645, 93662, 10647, 9883, 6303, 26617, 12907, 7644, 10136, 4978, 14413, 17916, 47073, 12287]], "text": {"content": "Disney Doesn't Really Need to Bring Back Its Dividend\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2023-02-10T16:15:00Z\n\nThe media giant is bringing back its payouts after a four-year absence. It's not necessary.\n\nArticle Content:\n\nOne of the bigger surprises out of Walt Disney's (DIS 0.57%) well-received fiscal first-quarter earnings call was that it would be bringing back its dividend by the end of this calendar year. The media giant suspended its payouts in early 2020, bracing for the impact of the COVID-19 crisis.\nThe last cash distribution came near the end of 2019, so the dividend drought will have lasted four years when Disney resumes the return of money to its investors. It may seem like a good thing. Nature is healing. It's a return to normalcy.\nBut this doesn't really have to happen. Let's go over some of the reasons why Disney starting to cut shareholder checks isn't necessary right now.\nImage source: Disney.\nShares of Disney are down 25% since its last distribution went out on Dec. 13, 2019. It's not the lack of a dividend that has held the stock back. Disney was the worst performer on the Dow in 2021 because growth was slowing at Disney+. It was near the bottom again in 2022 because losses were mounting for the namesake streaming service.\nBringing back the payouts doesn't change the reasons for the stock's decline. Disney+ still posted an operating loss of nearly $1.1 billion in its latest quarter. Its flagship linear networks face a bumpy near-term outlook with cord-cutting remaining strong and the advertising market taking a hit. We're also on the precipice of a global recession. If Disney suspended its stakeholder disbursements to save the company ahead of the pandemic's financial calamity, won't it happen again if the economy falters in the next year or so?\nLet's also talk about the poor optics here. Disney announced that it's bringing back its dividend at the same time that it revealed it would be laying off 7,000 employees. The pink slips will make up a small part of the $5.5 billion in annual savings that Disney is hoping to achieve, but it's the newsy nugget that resonated the loudest with headline crafters and social media pundits.\nPlus, the dividend itself will be largely irrelevant for investors. Based on today's depressed share price, the former dividend rate translates to a 1.6% yield. Disney mentioned during Wednesday's earnings call that the new distribution would be the same if not lower. Think about that. Back in 2019 a 1.6% yield seemed pretty good with money market rates hovering well below that. These days the best funds are shelling out more than 4% without the stock market risk.\nDisney resuming its semiannual distributions should help it get back on the radars of institutional investors with dividend requirements. I get that. It's just not going to sway retail income investors who have far safer ways to generate a lot more interest yield right now.\nThere will be some fanfare as Disney returns to the ranks of the best blue chip dividend stocks. Some will argue that it shouldn't have taken this long. Disney has been profitable since fiscal 2021. It's just not the same. There are some storm clouds on the horizon, and a 1.6% yield -- or likely less -- isn't going to turn heads in 2023.\nRick Munarriz has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676045700000, "published_utc": "2023-02-10T16:15:00Z", "article_url": "https://www.fool.com/investing/2023/02/10/disney-doesnt-really-need-to-bring-back-its-divide/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 10.571005102913158, "input_bin_label": ">+4%", "output_percentage_change": -0.45343796962967464, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.281516829123932, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [95.7893, 95.93965, 96.06976666666667, 96.16482500000001, 96.16386, 96.45156666666666, 96.89348571428572, 97.2847625, 97.62957777777778, 97.84262, 98.3015, 98.6595, 98.882, 99.0855, 99.386, 99.49049000000001, 99.44899000000001, 99.37812, 99.28565, 99.29365, 99.19485, 99.20164000000001, 99.39214, 99.59293, 99.69742, 99.90505999999999, 99.96506, 99.98756, 99.91542000000001, 99.86242, 99.89042, 99.71563, 99.43181000000001, 99.15752, 99.01752, 98.82738, 98.79238000000001, 98.75538, 98.87318, 98.99218, 99.14417, 99.54017, 100.02448999999999, 100.54249, 101.0445, 101.5945, 102.13550000000001, 102.7095, 103.28799999999998, 103.74799, 104.17799, 104.57299, 104.95349000000002, 105.28549000000001, 105.54348999999999, 105.71249, 105.84924000000001, 105.86224, 105.79874, 105.85475000000001, 105.89574999999999, 105.97774999999999, 106.08174999999999, 106.24233, 106.46633, 106.64633, 106.84232999999999, 107.14233000000002, 107.48933, 107.81833000000002, 108.21433000000002, 108.49014, 108.75814, 108.96355000000001, 108.94955, 108.99655, 109.0578, 109.0948, 109.07241000000002, 108.97741, 108.78441000000001, 108.6346, 108.4635, 108.33351, 108.34175, 108.33275, 108.26175, 108.30675000000001, 108.29314, 108.28714, 108.31514, 108.30564, 108.38058999999998, 108.49809, 108.81085, 109.175, 109.631, 110.06000000000002, 110.4675, 110.94950000000001, 111.34649999999999, 111.81200000000001, 112.13981000000001, 112.2823, 112.24380000000001, 112.13159, 111.87959000000001, 111.44509000000001, 111.13859, 110.81558, 110.53123000000001, 110.21723, 109.95707, 109.78658, 109.61408000000002, 109.51151, 109.57351000000001, 109.75900999999999, 109.95118, 110.19419, 110.36154000000002, 110.48604, 110.66153999999999, 110.87404, 111.03453999999999, 111.21198, 111.69098999999999, 112.10598999999999, 112.39757999999999, 112.6038, 112.82180000000001, 112.7793, 112.52831, 112.15331], "in_sma_50": [95.7893, 95.93965, 96.06976666666667, 96.16482500000001, 96.16386, 96.45156666666666, 96.89348571428572, 97.2847625, 97.62957777777778, 97.84262, 98.07311818181819, 98.20619166666667, 98.23302307692308, 98.25102142857143, 98.31195333333334, 98.35089375, 98.39672352941177, 98.44773888888889, 98.50119473684211, 98.56813500000001, 98.6072761904762, 98.65866818181817, 98.73698695652173, 98.81015000000001, 98.86614, 98.94865000000001, 98.9775888888889, 98.997675, 98.98885862068965, 98.99956333333333, 99.0211935483871, 98.98896875, 98.9475393939394, 98.91231764705881, 98.90939142857142, 98.91496388888889, 98.92753243243243, 98.93391315789474, 98.95919743589744, 98.9977175, 99.05118780487805, 99.12020714285715, 99.19799302325582, 99.28281136363636, 99.38386, 99.49747173913045, 99.61007872340426, 99.72049375, 99.84262653061225, 99.947772, 100.141786, 100.337986, 100.53678599999999, 100.73278599999999, 100.937786, 101.105984, 101.238234, 101.33856, 101.43219800000001, 101.550198, 101.66063600000001, 101.801636, 101.976736, 102.16415200000002, 102.353852, 102.537152, 102.71690199999999, 102.891402, 103.07293399999999, 103.25513400000001, 103.464532, 103.659336, 103.849936, 104.03827600000001, 104.20427799999999, 104.35545, 104.53545, 104.71285, 104.904332, 105.07813200000001, 105.24333, 105.44313, 105.65627400000001, 105.873474, 106.06912399999999, 106.25652400000001, 106.429324, 106.623124, 106.78832399999999, 106.937124, 107.077524, 107.196224, 107.32749399999999, 107.46459399999999, 107.622394, 107.772624, 107.92842399999999, 108.09322399999999, 108.22422399999999, 108.377426, 108.51122600000001, 108.64402600000001, 108.764758, 108.863956, 108.962456, 109.056444, 109.13449399999999, 109.209794, 109.292194, 109.36959200000001, 109.43832199999999, 109.49192200000002, 109.539822, 109.572806, 109.592006, 109.62947999999999, 109.68073, 109.73313, 109.784564, 109.844764, 109.86776400000001, 109.89110199999999, 109.920502, 109.954904, 110.009004, 110.07256600000001, 110.20736799999999, 110.335368, 110.44959800000001, 110.570042, 110.675242, 110.72004199999999, 110.73346399999998, 110.718864], "in_sma_200": [95.7893, 95.93965, 96.06976666666667, 96.16482500000001, 96.16386, 96.45156666666666, 96.89348571428572, 97.2847625, 97.62957777777778, 97.84262, 98.07311818181819, 98.20619166666667, 98.23302307692308, 98.25102142857143, 98.31195333333334, 98.35089375, 98.39672352941177, 98.44773888888889, 98.50119473684211, 98.56813500000001, 98.6072761904762, 98.65866818181817, 98.73698695652173, 98.81015000000001, 98.86614, 98.94865000000001, 98.9775888888889, 98.997675, 98.98885862068965, 98.99956333333333, 99.0211935483871, 98.98896875, 98.9475393939394, 98.91231764705881, 98.90939142857142, 98.91496388888889, 98.92753243243243, 98.93391315789474, 98.95919743589744, 98.9977175, 99.05118780487805, 99.12020714285715, 99.19799302325582, 99.28281136363636, 99.38386, 99.49747173913045, 99.61007872340426, 99.72049375, 99.84262653061225, 99.947772, 100.0564431372549, 100.16881923076923, 100.2839358490566, 100.39441851851852, 100.50379272727272, 100.60729642857143, 100.70466842105265, 100.77941551724139, 100.8521372881356, 100.93226833333333, 101.01370655737706, 101.1057435483871, 101.20422380952381, 101.30815468750001, 101.42110615384615, 101.52230151515153, 101.62073731343283, 101.71513823529412, 101.81404927536232, 101.91599142857143, 102.02787887323944, 102.13135416666667, 102.23900684931507, 102.34266756756756, 102.42489866666666, 102.5057552631579, 102.58658961038961, 102.66124871794872, 102.73282911392405, 102.79866875, 102.86201851851852, 102.92443292682927, 102.98894578313254, 103.05586309523808, 103.12099882352942, 103.18331279069767, 103.23890689655173, 103.30278295454545, 103.35758314606741, 103.40849888888889, 103.46126263736262, 103.50934673913044, 103.56869247311828, 103.63482340425531, 103.71993052631579, 103.807446875, 103.8978855670103, 103.99229489795918, 104.07575656565658, 104.16259900000001, 104.24197920792079, 104.32333235294118, 104.40083980582524, 104.46631153846154, 104.53172761904763, 104.59274339622641, 104.64383925233643, 104.68236851851852, 104.72372293577982, 104.76741545454546, 104.80857837837839, 104.84957321428571, 104.89254159292035, 104.93300175438596, 104.97367130434783, 105.01677500000001, 105.06517863247863, 105.11259237288137, 105.1630050420168, 105.21964666666666, 105.26750082644628, 105.31157868852459, 105.36156585365853, 105.41211774193549, 105.45854080000001, 105.50845793650792, 105.58689606299212, 105.6589515625, 105.72382480620155, 105.78765846153846, 105.84416488549618, 105.87731515151515, 105.90041879699248, 105.91519179104478], "in_ema_10": [95.7893, 95.84397272727271, 95.93234132231403, 96.0264610818933, 96.05074088518542, 96.3851698151517, 96.95968439421503, 97.51677814072139, 98.03883666059022, 98.35177544957381, 98.72019809510584, 98.89288935054114, 98.83145492317001, 98.76846311895727, 98.84056073369231, 98.8577315093846, 98.90723487131467, 98.98137398562109, 99.06901507914452, 99.2091941556637, 99.2420861273612, 99.33223410420462, 99.53728244889469, 99.7110310945502, 99.8017345319047, 100.02167370792202, 99.96864212466346, 99.89070719290646, 99.68185133965073, 99.61424200516878, 99.624398004229, 99.3272347307328, 99.01715568878137, 98.78676374536658, 98.7909703371181, 98.84897573036935, 98.94552559757491, 98.98633912528857, 99.15609564796337, 99.40044189378821, 99.72581609491763, 100.13021316856896, 100.55471986519277, 100.98658898061225, 101.50357280231911, 102.06837774735199, 102.56321815692434, 102.98990576475627, 103.48355926207331, 103.7774393962418, 104.08881405147056, 104.41812058756682, 104.75482593528193, 105.02667576523066, 105.27818926246144, 105.463973032923, 105.59006884511881, 105.49005632782448, 105.41368245003821, 105.45846745912218, 105.53874610291814, 105.7535195387512, 106.03651598625099, 106.36729489784172, 106.78233218914323, 107.02190815475355, 107.22110667207107, 107.36999636805814, 107.58272430113847, 107.83131988274965, 108.20017081315879, 108.43252157440264, 108.7156994699658, 108.93282683906293, 108.85594923196058, 108.8039584625132, 108.79051146932896, 108.72132756581459, 108.64764982657557, 108.52989531265274, 108.42082343762496, 108.34067372169315, 108.32946031774894, 108.38046753270368, 108.41900070857572, 108.43009148883468, 108.35552939995564, 108.44725132723643, 108.39866017682981, 108.3152674174062, 108.2961278869687, 108.22137736206531, 108.36812693259888, 108.6257402175809, 109.18833290529345, 109.72163601342191, 110.2413385564361, 110.77018609162954, 111.04015225678779, 111.35285184646273, 111.50324241983313, 111.69174379804528, 111.80353583476432, 111.69560204662535, 111.630038038148, 111.51537657666654, 111.25076265363626, 110.8060785347933, 110.51224607392177, 110.33363769684507, 110.15233993378233, 110.0155508549128, 109.95908706311047, 109.87652577890856, 109.82806654637972, 109.85454535612885, 110.00462801865088, 110.12378656071435, 110.30340718603901, 110.60460587948646, 110.67831390139801, 110.67225682841655, 110.81548285961354, 110.96357688513834, 111.00929017874954, 111.1436192371587, 111.93025210312985, 112.4538426298335, 112.73998033350013, 112.97311118195465, 113.01254551250834, 112.50480996477955, 111.85849906209235, 111.13513559625737], "in_ema_50": [95.7893, 95.80109215686274, 95.82183364090734, 95.84646761577372, 95.85876300339044, 95.93842327776728, 96.07985765903132, 96.23451814299088, 96.39740370601085, 96.52927022734376, 96.68020472823224, 96.7974516016349, 96.86637506823746, 96.92985055575755, 97.01750347513962, 97.092699417291, 97.1725935577894, 97.25660949669961, 97.34315030075061, 97.44106597523098, 97.51749868208468, 97.60457324357155, 97.71655076343148, 97.82542720408122, 97.91893594117607, 98.04020904152212, 98.10647535361929, 98.16269200641854, 98.18540996695114, 98.22951153687463, 98.28600520209524, 98.27439715495426, 98.24880510966193, 98.2292441249693, 98.25201494359796, 98.28566141639804, 98.32857665497066, 98.36157364889338, 98.42268840776032, 98.504151607456, 98.6094789953989, 98.74047981910876, 98.88653943404567, 99.0451065150635, 99.23274939682572, 99.44362196949923, 99.65328385304828, 99.85942958430128, 100.08866763981888, 100.28518655590442, 100.48929688704543, 100.70148132284757, 100.91985460430453, 101.12887991393966, 101.33598266241262, 101.53065000898468, 101.71209510667155, 101.84260118091974, 101.96916584049153, 102.11390443498206, 102.26237877086513, 102.43718744651748, 102.62827813488934, 102.83327899234467, 103.06138569852725, 103.25897841623205, 103.44950867441904, 103.62952794208888, 103.82209547377167, 104.02318976891787, 104.25208428778384, 104.45702608041978, 104.67400544981508, 104.87933464786155, 105.02171368127874, 105.16086216436584, 105.30082835399855, 105.42275665384174, 105.53622109878914, 105.63283987922878, 105.72292458984727, 105.81143735102972, 105.90820451373445, 106.01415727790173, 106.11526483563108, 106.20799954795928, 106.27905838921578, 106.38027178571711, 106.45084936274782, 106.50924742695379, 106.57594360628894, 106.62727915114037, 106.72144467462506, 106.84158409914957, 107.0328945266339, 107.23244768245218, 107.44215561647367, 107.66599265112177, 107.8459537236268, 108.03866142073949, 108.2010668552203, 108.37122109619206, 108.52554968065512, 108.63081832062943, 108.7368646609969, 108.82559153703623, 108.87399971205441, 108.87129384099346, 108.88379212173882, 108.9091296855922, 108.92588930576505, 108.94448188200957, 108.97430612193077, 108.99511764656094, 109.01923068002914, 109.05666084943977, 109.12032120828528, 109.18070076874469, 109.25642622879393, 109.36244872962554, 109.42705858336572, 109.4748209918612, 109.55267114904312, 109.63413502555123, 109.69612973043158, 109.7765991527676, 109.99987369579632, 110.18850609988274, 110.33905880184814, 110.4834957115796, 110.5896331346549, 110.57513771760962, 110.5114107482916, 110.40821816992722], "in_ema_200": [95.7893, 95.792292039801, 95.79764236776319, 95.80413348848198, 95.8076744487956, 95.82839510104638, 95.86537624431956, 95.90675260009749, 95.95134312148956, 95.98924020485782, 96.03291045157566, 96.06910039733114, 96.0938357167607, 96.11762839619593, 96.14795050170642, 96.17568233751034, 96.205078533157, 96.2360230253644, 96.26813622909214, 96.303677162136, 96.33438783713962, 96.3682536298049, 96.4089675240357, 96.44960366807514, 96.4870195519749, 96.53203826290051, 96.56385877769753, 96.59347212319308, 96.61485051002698, 96.64166791788742, 96.67180157044577, 96.68491797272989, 96.69424018195647, 96.70474525477283, 96.72569206815818, 96.74941652519145, 96.7755914851398, 96.79941644548667, 96.83046702811865, 96.86697979400802, 96.9099949204358, 96.96014422471008, 97.01491890904133, 97.07377543730958, 97.14100155236123, 97.21531994487505, 97.29068989567232, 97.36650392656115, 97.44947403674463, 97.52559767817006, 97.60484546246687, 97.6873843135866, 97.77278347464545, 97.85713388783306, 97.94223703322776, 98.02539885379267, 98.10631528310816, 98.17530717083842, 98.2439110795863, 98.31770300914265, 98.39314875034522, 98.47600299163533, 98.56390345938026, 98.65636014137648, 98.75579934394985, 98.84877646490558, 98.94100256973239, 99.03153985759576, 99.12615140130127, 99.22390113860176, 99.32973296806841, 99.43071174450554, 99.53577928933633, 99.63900437103449, 99.72727298425802, 99.815260317748, 99.90396419518335, 99.98860136737058, 100.0714620502823, 100.15035297515513, 100.22776239828792, 100.30489909084227, 100.38424337849558, 100.46609170308767, 100.54695049211168, 100.62588630811057, 100.69945957867662, 100.78065898585398, 100.85428426957682, 100.9247889037104, 100.99727856636004, 101.0658131079883, 101.1450438233317, 101.23101353653239, 101.3353815610445, 101.44270612262615, 101.55352496717714, 101.66891277844901, 101.77424697965847, 101.88355795498526, 101.98601011463715, 102.09102493936713, 102.19267245240826, 102.28239610959824, 102.37247177019925, 102.45831185208783, 102.53395054012675, 102.59634904221505, 102.6619575094567, 102.730295245681, 102.796028626321, 102.86173978426805, 102.92983192571813, 102.9952564836712, 103.06107482711727, 103.12985716714596, 103.20498296647784, 103.27916224044324, 103.35709793954331, 103.44269895507024, 103.51799548288048, 103.58891095071252, 103.66723024473528, 103.74646178458866, 103.82077559767734, 103.8996544474517, 104.01478325891983, 104.12219835087087, 104.22075956130998, 104.3182863318442, 104.40656208973631, 104.46440724307227, 104.50904100184768, 104.54258288242632], "in_macd": [0.0, 0.023987464387460022, 0.061652999569801636, 0.1000330855437852, 0.1058290721553874, 0.24717773320826097, 0.4871189607202808, 0.7077427832927015, 0.9015997065811518, 0.9931024276010874, 1.102782309567118, 1.1196599115682346, 1.0311775779614862, 0.9445184553013632, 0.920104402444565, 0.8721434846514029, 0.8401838654727101, 0.8203273676492415, 0.8072599990679237, 0.8178646533239231, 0.7809632895265111, 0.7708968274114341, 0.8118282678920821, 0.8372699575234464, 0.8250858686873528, 0.8700745641156402, 0.793186794845866, 0.7087512286676088, 0.5708629505659246, 0.501635804468421, 0.47040729052343977, 0.30655466802497244, 0.14531452597601913, 0.02755755398922588, 0.019534199253271822, 0.036965084297690964, 0.07173896763110577, 0.08141378827544088, 0.14789504332982517, 0.24456388938864393, 0.3725572714644727, 0.5292181004815575, 0.6870097118142411, 0.8399004647180135, 1.0219100236629401, 1.2150866294042686, 1.3669476552197892, 1.4799219899160505, 1.6149882408613792, 1.6541348677745304, 1.6970738504811322, 1.7440821833654354, 1.7905521628803172, 1.8049596720400558, 1.808441798338535, 1.7817860078505845, 1.729229066495634, 1.5792003623970743, 1.4460530829763059, 1.372321703567124, 1.3180612586902214, 1.325941978416978, 1.364071408648286, 1.421939521693929, 1.514428333661968, 1.525757991657855, 1.5186429602682239, 1.4895796968117452, 1.4897201063907204, 1.5055597992928682, 1.5734050310618812, 1.5781646282477197, 1.6047442029289556, 1.6008912292127775, 1.4679558084469733, 1.3518616091752307, 1.2582623179033448, 1.1450633026002635, 1.0358348626608063, 0.9132366847861846, 0.8011926800720346, 0.708267118770948, 0.6512426235205737, 0.6255483024723247, 0.5968846799704579, 0.5586589394921191, 0.48564835718582344, 0.48992042680697523, 0.4334393368884264, 0.3651029919449513, 0.32894086423203817, 0.2709341731266903, 0.31361913966094335, 0.40383534831698853, 0.6242744252034385, 0.8218973552403668, 1.0039392821326487, 1.1805939054000163, 1.234148451773038, 1.3023276724154442, 1.2946352934610275, 1.3025727709929242, 1.2753286548598624, 1.1519638498569265, 1.05216220662264, 0.9352080735288553, 0.7579818088709942, 0.5103773928698843, 0.3412813131781718, 0.23202391383935606, 0.12835131989764648, 0.05072918709548446, 0.013666499719477088, -0.03148137785110805, -0.05811881608619274, -0.04931317577363359, 0.014490823625351368, 0.06271913285674202, 0.13582314569778475, 0.25922118258807814, 0.2771629928857351, 0.25894460502340166, 0.3067342486637301, 0.35424198372480475, 0.3543207848840666, 0.39287117570816577, 0.7155089898785292, 0.9074764056544069, 0.9851229404571029, 1.0342998786591266, 0.994655600855495, 0.7153370857574259, 0.3870432396178245, 0.04005810956979872], "in_signal": [0.0, 0.004797492877492005, 0.016168594215953933, 0.03294149248152019, 0.04751900841629363, 0.0874507533746871, 0.16738439484380585, 0.27545607253358495, 0.40068479934309836, 0.5191683249946962, 0.6358911219091806, 0.7326448798409915, 0.7923514194650905, 0.822784826632345, 0.842248741794789, 0.8482276903661119, 0.8466189253874316, 0.8413606138397937, 0.8345404908854197, 0.8312053233731205, 0.8211569166037986, 0.8111048987653258, 0.811249572590677, 0.816453649577231, 0.8181800933992555, 0.8285589875425325, 0.8214845490031992, 0.7989378849360812, 0.7533228980620499, 0.7029854793433241, 0.6564698415793473, 0.5864868068684723, 0.4982523506899817, 0.40411339134983054, 0.32719755293051883, 0.26915105920395327, 0.22966864088938377, 0.2000176703665952, 0.18959314495924123, 0.2005872938451218, 0.234981289368992, 0.2938286515915051, 0.37246486363605236, 0.46595198385244463, 0.5771435918145438, 0.7047321993324888, 0.837175290509949, 0.9657246303911693, 1.0955773524852113, 1.2072888555430752, 1.3052458545306866, 1.3930131202976364, 1.4725209288141725, 1.5390086774593492, 1.5928953016351863, 1.630673442878266, 1.65038456760174, 1.6361477265608069, 1.598128797843907, 1.5529673789885505, 1.5059861549288849, 1.4699773196265036, 1.4487961374308602, 1.443424814283474, 1.4576255181591729, 1.4712520128589093, 1.4807302023407722, 1.482500101234967, 1.4839441022661177, 1.488267241671468, 1.5052947995495507, 1.5198687652891847, 1.536843852817139, 1.5496533280962668, 1.5333138241664082, 1.4970233811681728, 1.4492711685152073, 1.3884295953322185, 1.3179106487979362, 1.236975855995586, 1.1498192208108757, 1.0615088004028903, 0.979455565026427, 0.9086741125156066, 0.846316226006577, 0.7887847687036855, 0.7281574864001131, 0.6805100744814856, 0.6310959269628738, 0.5778973399592893, 0.528106044813839, 0.47667167047640935, 0.44406116431331616, 0.43601600111405064, 0.47366768593192826, 0.543313619793616, 0.6354387522614227, 0.7444697828891415, 0.8424055166659208, 0.9343899478158255, 1.006439016944866, 1.0656657677544779, 1.1075983451755547, 1.116471446111829, 1.1036095982139913, 1.0699292932769642, 1.0075397963957702, 0.908107315690593, 0.7947421151881088, 0.6821984749183583, 0.571429043914216, 0.46728907255046975, 0.37656455798427124, 0.2949553708171954, 0.2243405334365178, 0.16960979159448755, 0.13858599800066032, 0.12341262497187667, 0.1258947291170583, 0.15256001981126227, 0.17748061442615684, 0.19377341254560582, 0.2163655797692307, 0.24394086056034553, 0.26601684542508974, 0.29138771148170495, 0.37621196716106986, 0.48246485485973734, 0.5829964719792105, 0.6732571533151938, 0.737536842823254, 0.7330968914100885, 0.6638861610516358, 0.5391205507552684], "in_upper_bb": [null, 96.36490401820559, 96.6116011924523, 96.74817780062756, 96.66907677723528, 97.93170119388596, 99.5941992556264, 100.62407309940308, 101.37623410012412, 101.62325464137379, 101.9720375939817, 102.03628591517078, 101.90515999353701, 101.78166642536827, 101.74674973725321, 101.68381309613386, 101.64586256577927, 101.62945146446745, 101.62818398279859, 101.67005486070089, 101.57695460956201, 101.49583491509779, 101.47581105593949, 101.37994753027078, 100.96426506510761, 101.03999988173858, 101.04736535406575, 101.01656050003393, 100.95402213333577, 100.93531647377499, 100.84799403554706, 100.9345578410513, 101.05744838237524, 101.13661706894048, 101.1348706805919, 101.13657273630638, 101.14557696868468, 101.14061635388761, 101.18014694693998, 101.27127044501948, 101.52227951021716, 101.90915272325726, 102.31862998763089, 102.79673607838434, 103.4738024350966, 104.20196631802379, 104.93879818153414, 105.60097764249822, 106.33071204966916, 106.84292086885948, 107.36725150538288, 107.78784379618628, 108.11545273132144, 108.31273865848333, 108.54428358975261, 108.67726409688775, 108.70723500162852, 108.43345529932303, 108.15445285616767, 107.89657371651684, 107.65511160848918, 107.55704360191753, 107.55911078510962, 107.67535118336849, 108.09662411642357, 108.36149716782892, 108.58839934962894, 108.75982472864818, 109.04241447594526, 109.32926721956535, 109.80375522554849, 110.12805082462174, 110.52376301180828, 110.84481635362839, 110.92305309084952, 110.98716866104678, 111.0392525077445, 110.89078980768078, 110.6527782960006, 110.43227957331727, 110.18103013100611, 110.04611464975925, 109.9813393999682, 109.97228390160146, 109.96964104703795, 109.96639048590211, 109.97084002127282, 109.98116010469344, 109.98265042540969, 109.96646208366391, 109.7628740828213, 109.63480967559005, 109.38437917869192, 109.33827577860359, 110.31960155135376, 111.11020900177051, 111.85809395902075, 112.63317727221411, 113.06349260872874, 113.53378020181606, 113.82107367382565, 114.1241945192146, 114.35328042586966, 114.4273645678904, 114.49305989459597, 114.5035841016411, 114.41523821754996, 114.41856196638123, 114.34559941556921, 114.21999943111246, 114.12081534284344, 113.95328962877319, 113.90529313691488, 113.91996296338397, 113.86281062348942, 113.72873590030859, 113.51347839142902, 113.14492118410529, 112.98043588356346, 112.81004532119825, 112.62866123344487, 112.3035699808804, 112.11388901968733, 112.18802938722992, 112.16909671869658, 112.2925907132359, 113.61463922977876, 114.32168768283483, 114.7265338768242, 115.07913409489778, 115.22028733916804, 115.17451145450468, 115.23790875966236, 115.41616194518946], "in_lower_bb": [null, 95.51439598179441, 95.52793214088103, 95.58147219937246, 95.65864322276472, 94.97143213944737, 94.19277217294503, 93.94545190059692, 93.88292145543144, 94.0619853586262, 94.17419876965468, 94.37609741816256, 94.56088616030914, 94.7203764317746, 94.87715692941346, 95.01797440386613, 95.14758449304428, 95.26602631331033, 95.37420549088563, 95.46621513929914, 95.919395390438, 96.36530508490222, 96.79832894406053, 97.29848246972921, 98.11915493489238, 98.35555011826143, 98.36668464593426, 98.34911949996606, 98.24704786666425, 98.22075352622501, 98.23727596445292, 97.98271215894867, 97.76650161762478, 97.61383293105952, 97.58006931940811, 97.59586726369362, 97.61186303131532, 97.6023236461124, 97.60845305306002, 97.5833295549805, 97.51231048978285, 97.34664727674273, 97.13767001236911, 96.90327392161565, 96.58821756490339, 96.21991368197622, 95.98908181846588, 95.8639023575018, 95.83046795033084, 95.8972491311405, 95.95490849461711, 96.32531620381374, 96.86252726867853, 97.51524134151664, 98.04370641024738, 98.62972590311223, 99.2775049983715, 100.13828470067698, 100.93228714383235, 101.70616628348314, 102.41862839151081, 102.99369639808246, 103.47612921489039, 103.85246881663153, 103.91319588357642, 103.9973228321711, 104.10317065037107, 104.24474527135182, 104.24565552405474, 104.34381278043467, 104.30632477445153, 104.33983917537824, 104.31612698819174, 104.36106364637159, 104.4928269091505, 104.65571133895324, 104.8608774922555, 105.34634019231926, 105.90896170399941, 106.36346042668275, 106.81770986899389, 107.07862535024073, 107.24030060003177, 107.32477609839856, 107.32165895296205, 107.36290951409791, 107.3487099787272, 107.42038989530654, 107.3828995745903, 107.2980879163361, 107.3366759171787, 107.30543032440994, 107.45971082130805, 107.49332422139645, 106.83299844864622, 106.39754099822947, 106.03465604097923, 105.73357272778588, 105.69714739127129, 105.70285979818394, 105.84056632617433, 105.99344548078543, 106.16711957413037, 106.35302543210959, 106.56159010540401, 106.8030058983589, 107.09535178245005, 107.08652803361873, 107.26049058443078, 107.54508056888753, 107.75691465715654, 108.07594037122682, 108.19158686308509, 108.14891703661601, 107.9950693765106, 107.91436409969141, 107.93962160857099, 108.0591788158947, 108.10933411643653, 108.19972467880179, 108.26410876655514, 108.39970001911958, 108.50472098031265, 108.4725906127701, 108.47952328130341, 108.4308992867641, 107.64986077022124, 107.54331231716517, 107.62222612317579, 107.71885590510219, 107.96305266083195, 108.09082854549533, 107.95194124033767, 107.61118805481055], "out_sma_10": [108.08, 107.92, 108.13333333333333, 107.9565, 107.9132, 107.78631666666666, 107.67397142857143, 107.6641, 107.70364444444445, 107.74808, 107.72007999999998, 107.73308, 107.69967, 107.71806999999998, 107.69306999999999, 107.76638, 107.82741000000001, 107.83590999999998, 107.76641, 107.69161000000001, 107.71461, 107.72861, 107.73402000000002, 107.82802, 107.97801999999999, 107.92452, 107.9125, 107.92849999999999, 107.92999999999999, 107.946, 107.846, 107.53306, 107.17306], "out_sma_50": [108.08, 107.92, 108.13333333333333, 107.9565, 107.9132, 107.78631666666666, 107.67397142857143, 107.6641, 107.70364444444445, 107.74808, 107.7528, 107.76423333333332, 107.79974615384616, 107.78619285714285, 107.76644666666667, 107.77385625, 107.7642294117647, 107.75955, 107.73667894736843, 107.719845, 107.73461428571429, 107.74804090909092, 107.77116956521739, 107.80362083333334, 107.85107599999999, 107.83180384615386, 107.81914444444445, 107.8198892857143, 107.80334137931034, 107.79522999999999, 107.77054516129031, 107.680859375, 107.58992424242425], "out_sma_200": [108.08, 107.92, 108.13333333333333, 107.9565, 107.9132, 107.78631666666666, 107.67397142857143, 107.6641, 107.70364444444445, 107.74808, 107.7528, 107.76423333333332, 107.79974615384616, 107.78619285714285, 107.76644666666667, 107.77385625, 107.7642294117647, 107.75955, 107.73667894736843, 107.719845, 107.73461428571429, 107.74804090909092, 107.77116956521739, 107.80362083333334, 107.85107599999999, 107.83180384615386, 107.81914444444445, 107.8198892857143, 107.80334137931034, 107.79522999999999, 107.77054516129031, 107.680859375, 107.58992424242425], "out_ema_10": [108.08, 108.02181818181818, 108.11966942148759, 107.99354770848983, 107.94744812512803, 107.80280301146838, 107.65682064574686, 107.64558052833833, 107.71365679591317, 107.79262828756531, 107.79396859891708, 107.81142885365941, 107.88678724390314, 107.8364622904662, 107.77346914674507, 107.79374748370051, 107.76037521393678, 107.74576153867554, 107.66925944073452, 107.62030317878279, 107.69479350991318, 107.75574014447442, 107.85106011820633, 107.97814009671427, 108.16211462458439, 108.0144574201145, 107.91910152554821, 107.90471942999399, 107.80204316999507, 107.75803532090507, 107.6256652625587, 107.13019885118439, 106.68470815096904], "out_ema_50": [108.08, 108.06745098039215, 108.0867666282199, 108.06085421142697, 108.0482716933318, 108.01311986222075, 107.9733857499768, 107.95854709311497, 107.96095701103204, 107.96829203020725, 107.96169234274815, 107.95888087832667, 107.9693522164315, 107.95525997264988, 107.93701448352637, 107.93497469985867, 107.92223843711912, 107.91273889056542, 107.88969030662167, 107.87048676518553, 107.87674218615865, 107.88275229650537, 107.8983306378189, 107.9238862990809, 107.96569467950911, 107.9415497901166, 107.92384195521007, 107.92055403539791, 107.89778721048035, 107.88454065320661, 107.85102925504165, 107.7353261470008, 107.61550943535372], "out_ema_200": [108.08, 108.076815920398, 108.0816237221851, 108.07510010305889, 108.07176577367522, 108.06261288040483, 108.05203862288836, 108.04749097489942, 108.04721743286062, 108.04822024447395, 108.04575039129512, 108.04420063615785, 108.04600859002694, 108.04167019609633, 108.03618094041379, 108.03467665244948, 108.0304530041664, 108.02696590959759, 108.01998117417871, 108.01381220727146, 108.01397327983594, 108.01413274968833, 108.01677819496507, 108.02208388456741, 108.03171489069112, 108.02493165794793, 108.01960895488378, 108.01782180110385, 108.0110773055705, 108.00658897417179, 107.9968716709462, 107.96606299760347, 107.9333658533487], "out_macd": [0.0, -0.025527065527072068, 0.018581667356585285, -0.03753350394374877, -0.056022216456057095, -0.11678320527389019, -0.17518246197990095, -0.17146811937658413, -0.13270083534973764, -0.09060452068084146, -0.08435123117466503, -0.07131117550829913, -0.03348650311433232, -0.05260179963626399, -0.0765513704196934, -0.06293292735350065, -0.07346739016657011, -0.07531556028885689, -0.10422434815916404, -0.11970303554289785, -0.08020966485446479, -0.04835349505748354, -0.0029009005435227664, 0.0542816267884092, 0.1335638732531521, 0.06333128716994452, 0.018752123860650727, 0.011531957463247977, -0.0341423262665046, -0.05198807760730517, -0.10765653717508883, -0.3199112386920149, -0.5001596659352572], "out_signal": [0.0, -0.005105413105414414, -0.00036799701301447416, -0.0078010983991613336, -0.017445322010540484, -0.03731289866321043, -0.06488681132654853, -0.08620307293655566, -0.09550262541919205, -0.09452300447152194, -0.09248864981215056, -0.08825315495138028, -0.0772998245839707, -0.07236021959442936, -0.07319844975948217, -0.07114534527828587, -0.07160975425594272, -0.07235091546252556, -0.07872560200185326, -0.08692108871006218, -0.08557880393894271, -0.07813374216265088, -0.06308717383882527, -0.03961341371337838, -0.004977956320072283, 0.008683892377931077, 0.010697538674475008, 0.010864422432229603, 0.0018630726924827633, -0.008907157367474824, -0.028657033328997626, -0.08690787440160108, -0.1695582327083323], "out_upper_bb": [null, 108.37254833995938, 108.93864900642886, 108.92225152083753, 108.77168983686472, 108.77423820538655, 108.75412179288365, 108.66568278739204, 108.67011614144913, 108.7016328316075, 108.65796128507576, 108.6308983240077, 108.66813327802288, 108.62665436210229, 108.59065226468789, 108.57231785406539, 108.54140158948566, 108.51456255540788, 108.49702710031168, 108.47507476489906, 108.4678713401528, 108.49420532596878, 108.42440840828002, 108.55769457374547, 108.78989443721669, 108.77367862542191, 108.72737092308394, 108.73002767380069, 108.72674378798835, 108.6944512022265, 108.72446232291877, 109.22478073410238, 109.49484008975189], "out_lower_bb": [null, 107.46745166004062, 107.32801766023779, 106.99074847916248, 107.05471016313528, 106.79839512794678, 106.59382106425922, 106.66251721260797, 106.73717274743977, 106.7945271683925, 106.84763871492423, 106.89756834265894, 106.93135902966944, 106.94573135218342, 106.94224106864544, 106.9753946459346, 106.98705723404375, 107.00453744459213, 106.97633079442518, 106.96461523510095, 106.96681865984719, 106.96748467403123, 107.00928159171997, 106.98839542625453, 106.8811955627833, 106.91722137457809, 107.01253907691601, 107.0343823261993, 106.96966621201166, 106.94315879777349, 106.83614767708129, 106.03688926589763, 105.41223991024812], "overall_sma_10": [95.7893, 95.93965, 96.06976666666667, 96.16482500000001, 96.16386, 96.45156666666666, 96.89348571428572, 97.2847625, 97.62957777777778, 97.84262, 98.3015, 98.6595, 98.882, 99.0855, 99.386, 99.49049000000001, 99.44899000000001, 99.37812, 99.28565, 99.29365, 99.19485, 99.20164000000001, 99.39214, 99.59293, 99.69742, 99.90505999999999, 99.96506, 99.98756, 99.91542000000001, 99.86242, 99.89042, 99.71563, 99.43181000000001, 99.15752, 99.01752, 98.82738, 98.79238000000001, 98.75538, 98.87318, 98.99218, 99.14417, 99.54017, 100.02448999999999, 100.54249, 101.0445, 101.5945, 102.13550000000001, 102.7095, 103.28799999999998, 103.74799, 104.17799, 104.57299, 104.95349000000002, 105.28549000000001, 105.54348999999999, 105.71249, 105.84924000000001, 105.86224, 105.79874, 105.85475000000001, 105.89574999999999, 105.97774999999999, 106.08174999999999, 106.24233, 106.46633, 106.64633, 106.84232999999999, 107.14233000000002, 107.48933, 107.81833000000002, 108.21433000000002, 108.49014, 108.75814, 108.96355000000001, 108.94955, 108.99655, 109.0578, 109.0948, 109.07241000000002, 108.97741, 108.78441000000001, 108.6346, 108.4635, 108.33351, 108.34175, 108.33275, 108.26175, 108.30675000000001, 108.29314, 108.28714, 108.31514, 108.30564, 108.38058999999998, 108.49809, 108.81085, 109.175, 109.631, 110.06000000000002, 110.4675, 110.94950000000001, 111.34649999999999, 111.81200000000001, 112.13981000000001, 112.2823, 112.24380000000001, 112.13159, 111.87959000000001, 111.44509000000001, 111.13859, 110.81558, 110.53123000000001, 110.21723, 109.95707, 109.78658, 109.61408000000002, 109.51151, 109.57351000000001, 109.75900999999999, 109.95118, 110.19419, 110.36154000000002, 110.48604, 110.66153999999999, 110.87404, 111.03453999999999, 111.21198, 111.69098999999999, 112.10598999999999, 112.39757999999999, 112.6038, 112.82180000000001, 112.7793, 112.52831, 112.15331, 111.83980999999999, 111.441, 110.74999, 110.01159, 109.38282999999998, 108.6958, 108.07679, 107.81429, 107.72128000000001, 107.74808, 107.72007999999998, 107.73308, 107.69967, 107.71806999999998, 107.69306999999999, 107.76638, 107.82741000000001, 107.83590999999998, 107.76641, 107.69161000000001, 107.71461, 107.72861, 107.73402000000002, 107.82802, 107.97801999999999, 107.92452, 107.9125, 107.92849999999999, 107.92999999999999, 107.946, 107.846, 107.53306, 107.17306], "overall_sma_50": [95.7893, 95.93965, 96.06976666666667, 96.16482500000001, 96.16386, 96.45156666666666, 96.89348571428572, 97.2847625, 97.62957777777778, 97.84262, 98.07311818181819, 98.20619166666667, 98.23302307692308, 98.25102142857143, 98.31195333333334, 98.35089375, 98.39672352941177, 98.44773888888889, 98.50119473684211, 98.56813500000001, 98.6072761904762, 98.65866818181817, 98.73698695652173, 98.81015000000001, 98.86614, 98.94865000000001, 98.9775888888889, 98.997675, 98.98885862068965, 98.99956333333333, 99.0211935483871, 98.98896875, 98.9475393939394, 98.91231764705881, 98.90939142857142, 98.91496388888889, 98.92753243243243, 98.93391315789474, 98.95919743589744, 98.9977175, 99.05118780487805, 99.12020714285715, 99.19799302325582, 99.28281136363636, 99.38386, 99.49747173913045, 99.61007872340426, 99.72049375, 99.84262653061225, 99.947772, 100.141786, 100.337986, 100.53678599999999, 100.73278599999999, 100.937786, 101.105984, 101.238234, 101.33856, 101.43219800000001, 101.550198, 101.66063600000001, 101.801636, 101.976736, 102.16415200000002, 102.353852, 102.537152, 102.71690199999999, 102.891402, 103.07293399999999, 103.25513400000001, 103.464532, 103.659336, 103.849936, 104.03827600000001, 104.20427799999999, 104.35545, 104.53545, 104.71285, 104.904332, 105.07813200000001, 105.24333, 105.44313, 105.65627400000001, 105.873474, 106.06912399999999, 106.25652400000001, 106.429324, 106.623124, 106.78832399999999, 106.937124, 107.077524, 107.196224, 107.32749399999999, 107.46459399999999, 107.622394, 107.772624, 107.92842399999999, 108.09322399999999, 108.22422399999999, 108.377426, 108.51122600000001, 108.64402600000001, 108.764758, 108.863956, 108.962456, 109.056444, 109.13449399999999, 109.209794, 109.292194, 109.36959200000001, 109.43832199999999, 109.49192200000002, 109.539822, 109.572806, 109.592006, 109.62947999999999, 109.68073, 109.73313, 109.784564, 109.844764, 109.86776400000001, 109.89110199999999, 109.920502, 109.954904, 110.009004, 110.07256600000001, 110.20736799999999, 110.335368, 110.44959800000001, 110.570042, 110.675242, 110.72004199999999, 110.73346399999998, 110.718864, 110.708616, 110.694216, 110.70501600000001, 110.67633599999999, 110.667536, 110.651774, 110.627572, 110.621772, 110.601602, 110.56886200000001, 110.49046200000001, 110.40583199999999, 110.31875, 110.20795, 110.11265000000002, 110.01514999999999, 109.92375399999999, 109.826554, 109.726922, 109.65072400000001, 109.584624, 109.525236, 109.48963599999999, 109.48453599999999, 109.48053599999999, 109.436938, 109.400008, 109.36880799999999, 109.321508, 109.282608, 109.231008, 109.129546, 109.00954600000001], "overall_sma_200": [95.7893, 95.93965, 96.06976666666667, 96.16482500000001, 96.16386, 96.45156666666666, 96.89348571428572, 97.2847625, 97.62957777777778, 97.84262, 98.07311818181819, 98.20619166666667, 98.23302307692308, 98.25102142857143, 98.31195333333334, 98.35089375, 98.39672352941177, 98.44773888888889, 98.50119473684211, 98.56813500000001, 98.6072761904762, 98.65866818181817, 98.73698695652173, 98.81015000000001, 98.86614, 98.94865000000001, 98.9775888888889, 98.997675, 98.98885862068965, 98.99956333333333, 99.0211935483871, 98.98896875, 98.9475393939394, 98.91231764705881, 98.90939142857142, 98.91496388888889, 98.92753243243243, 98.93391315789474, 98.95919743589744, 98.9977175, 99.05118780487805, 99.12020714285715, 99.19799302325582, 99.28281136363636, 99.38386, 99.49747173913045, 99.61007872340426, 99.72049375, 99.84262653061225, 99.947772, 100.0564431372549, 100.16881923076923, 100.2839358490566, 100.39441851851852, 100.50379272727272, 100.60729642857143, 100.70466842105265, 100.77941551724139, 100.8521372881356, 100.93226833333333, 101.01370655737706, 101.1057435483871, 101.20422380952381, 101.30815468750001, 101.42110615384615, 101.52230151515153, 101.62073731343283, 101.71513823529412, 101.81404927536232, 101.91599142857143, 102.02787887323944, 102.13135416666667, 102.23900684931507, 102.34266756756756, 102.42489866666666, 102.5057552631579, 102.58658961038961, 102.66124871794872, 102.73282911392405, 102.79866875, 102.86201851851852, 102.92443292682927, 102.98894578313254, 103.05586309523808, 103.12099882352942, 103.18331279069767, 103.23890689655173, 103.30278295454545, 103.35758314606741, 103.40849888888889, 103.46126263736262, 103.50934673913044, 103.56869247311828, 103.63482340425531, 103.71993052631579, 103.807446875, 103.8978855670103, 103.99229489795918, 104.07575656565658, 104.16259900000001, 104.24197920792079, 104.32333235294118, 104.40083980582524, 104.46631153846154, 104.53172761904763, 104.59274339622641, 104.64383925233643, 104.68236851851852, 104.72372293577982, 104.76741545454546, 104.80857837837839, 104.84957321428571, 104.89254159292035, 104.93300175438596, 104.97367130434783, 105.01677500000001, 105.06517863247863, 105.11259237288137, 105.1630050420168, 105.21964666666666, 105.26750082644628, 105.31157868852459, 105.36156585365853, 105.41211774193549, 105.45854080000001, 105.50845793650792, 105.58689606299212, 105.6589515625, 105.72382480620155, 105.78765846153846, 105.84416488549618, 105.87731515151515, 105.90041879699248, 105.91519179104478, 105.9312274074074, 105.9446742647059, 105.96376423357664, 105.97436014492753, 105.98706258992806, 105.99538285714286, 106.00250709219857, 106.01372183098592, 106.02775174825176, 106.04247569444445, 106.05459655172413, 106.06716780821918, 106.08185306122449, 106.09217837837838, 106.10155973154363, 106.11344933333334, 106.12336158940397, 106.13360263157895, 106.14138954248367, 106.14956233766235, 106.1616941935484, 106.17367051282051, 106.18708662420381, 106.20204177215192, 106.21957610062893, 106.22664125000001, 106.23448819875776, 106.2443987654321, 106.25112024539878, 106.2591012195122, 106.26377333333333, 106.25556144578314, 106.2461269461078], "overall_ema_10": [95.7893, 95.84397272727271, 95.93234132231403, 96.0264610818933, 96.05074088518542, 96.3851698151517, 96.95968439421503, 97.51677814072139, 98.03883666059022, 98.35177544957381, 98.72019809510584, 98.89288935054114, 98.83145492317001, 98.76846311895727, 98.84056073369231, 98.8577315093846, 98.90723487131467, 98.98137398562109, 99.06901507914452, 99.2091941556637, 99.2420861273612, 99.33223410420462, 99.53728244889469, 99.7110310945502, 99.8017345319047, 100.02167370792202, 99.96864212466346, 99.89070719290646, 99.68185133965073, 99.61424200516878, 99.624398004229, 99.3272347307328, 99.01715568878137, 98.78676374536658, 98.7909703371181, 98.84897573036935, 98.94552559757491, 98.98633912528857, 99.15609564796337, 99.40044189378821, 99.72581609491763, 100.13021316856896, 100.55471986519277, 100.98658898061225, 101.50357280231911, 102.06837774735199, 102.56321815692434, 102.98990576475627, 103.48355926207331, 103.7774393962418, 104.08881405147056, 104.41812058756682, 104.75482593528193, 105.02667576523066, 105.27818926246144, 105.463973032923, 105.59006884511881, 105.49005632782448, 105.41368245003821, 105.45846745912218, 105.53874610291814, 105.7535195387512, 106.03651598625099, 106.36729489784172, 106.78233218914323, 107.02190815475355, 107.22110667207107, 107.36999636805814, 107.58272430113847, 107.83131988274965, 108.20017081315879, 108.43252157440264, 108.7156994699658, 108.93282683906293, 108.85594923196058, 108.8039584625132, 108.79051146932896, 108.72132756581459, 108.64764982657557, 108.52989531265274, 108.42082343762496, 108.34067372169315, 108.32946031774894, 108.38046753270368, 108.41900070857572, 108.43009148883468, 108.35552939995564, 108.44725132723643, 108.39866017682981, 108.3152674174062, 108.2961278869687, 108.22137736206531, 108.36812693259888, 108.6257402175809, 109.18833290529345, 109.72163601342191, 110.2413385564361, 110.77018609162954, 111.04015225678779, 111.35285184646273, 111.50324241983313, 111.69174379804528, 111.80353583476432, 111.69560204662535, 111.630038038148, 111.51537657666654, 111.25076265363626, 110.8060785347933, 110.51224607392177, 110.33363769684507, 110.15233993378233, 110.0155508549128, 109.95908706311047, 109.87652577890856, 109.82806654637972, 109.85454535612885, 110.00462801865088, 110.12378656071435, 110.30340718603901, 110.60460587948646, 110.67831390139801, 110.67225682841655, 110.81548285961354, 110.96357688513834, 111.00929017874954, 111.1436192371587, 111.93025210312985, 112.4538426298335, 112.73998033350013, 112.97311118195465, 113.01254551250834, 112.50480996477955, 111.85849906209235, 111.13513559625737, 110.57965639693785, 110.06699159749459, 109.79299312522284, 109.36263073881868, 109.06760696812437, 108.71929661028356, 108.40667904477746, 108.2591010366361, 108.21562812088408, 108.20333209890515, 108.12999899001329, 108.08636281001088, 108.11173320819071, 108.02050898851967, 107.92405280878882, 107.91695229809994, 107.86117915299086, 107.8282374888107, 107.73673976357239, 107.67551435201376, 107.73996628801126, 107.79269969019103, 107.88129974651993, 108.00288161078902, 108.18235768155463, 108.03101992127196, 107.93265266285887, 107.91580672415725, 107.81111459249229, 107.76545739385733, 107.63173786770145, 107.13516734630119, 106.68877328333733], "overall_ema_50": [95.7893, 95.80109215686274, 95.82183364090734, 95.84646761577372, 95.85876300339044, 95.93842327776728, 96.07985765903132, 96.23451814299088, 96.39740370601085, 96.52927022734376, 96.68020472823224, 96.7974516016349, 96.86637506823746, 96.92985055575755, 97.01750347513962, 97.092699417291, 97.1725935577894, 97.25660949669961, 97.34315030075061, 97.44106597523098, 97.51749868208468, 97.60457324357155, 97.71655076343148, 97.82542720408122, 97.91893594117607, 98.04020904152212, 98.10647535361929, 98.16269200641854, 98.18540996695114, 98.22951153687463, 98.28600520209524, 98.27439715495426, 98.24880510966193, 98.2292441249693, 98.25201494359796, 98.28566141639804, 98.32857665497066, 98.36157364889338, 98.42268840776032, 98.504151607456, 98.6094789953989, 98.74047981910876, 98.88653943404567, 99.0451065150635, 99.23274939682572, 99.44362196949923, 99.65328385304828, 99.85942958430128, 100.08866763981888, 100.28518655590442, 100.48929688704543, 100.70148132284757, 100.91985460430453, 101.12887991393966, 101.33598266241262, 101.53065000898468, 101.71209510667155, 101.84260118091974, 101.96916584049153, 102.11390443498206, 102.26237877086513, 102.43718744651748, 102.62827813488934, 102.83327899234467, 103.06138569852725, 103.25897841623205, 103.44950867441904, 103.62952794208888, 103.82209547377167, 104.02318976891787, 104.25208428778384, 104.45702608041978, 104.67400544981508, 104.87933464786155, 105.02171368127874, 105.16086216436584, 105.30082835399855, 105.42275665384174, 105.53622109878914, 105.63283987922878, 105.72292458984727, 105.81143735102972, 105.90820451373445, 106.01415727790173, 106.11526483563108, 106.20799954795928, 106.27905838921578, 106.38027178571711, 106.45084936274782, 106.50924742695379, 106.57594360628894, 106.62727915114037, 106.72144467462506, 106.84158409914957, 107.0328945266339, 107.23244768245218, 107.44215561647367, 107.66599265112177, 107.8459537236268, 108.03866142073949, 108.2010668552203, 108.37122109619206, 108.52554968065512, 108.63081832062943, 108.7368646609969, 108.82559153703623, 108.87399971205441, 108.87129384099346, 108.88379212173882, 108.9091296855922, 108.92588930576505, 108.94448188200957, 108.97430612193077, 108.99511764656094, 109.01923068002914, 109.05666084943977, 109.12032120828528, 109.18070076874469, 109.25642622879393, 109.36244872962554, 109.42705858336572, 109.4748209918612, 109.55267114904312, 109.63413502555123, 109.69612973043158, 109.7765991527676, 109.99987369579632, 110.18850609988274, 110.33905880184814, 110.4834957115796, 110.5896331346549, 110.57513771760962, 110.5114107482916, 110.40821816992722, 110.31691549659675, 110.21664430065178, 110.15167785748896, 110.04478852974431, 109.95440466583277, 109.84450252207462, 109.73294948199326, 109.64910832583666, 109.58522172482347, 109.52886008855589, 109.46106165371057, 109.39945139278075, 109.35342976953444, 109.28505997465074, 109.21466546584091, 109.16252172208245, 109.10164636043216, 109.04589552276815, 108.97840942383606, 108.91651101505818, 108.88174587721277, 108.84834407810638, 108.8260560750434, 108.81523034661032, 108.82208405850795, 108.7643552718998, 108.71438055535472, 108.6800911218114, 108.62753852879919, 108.58567427276786, 108.52466743854168, 108.38254714683417, 108.23734921950735], "overall_ema_200": [95.7893, 95.792292039801, 95.79764236776319, 95.80413348848198, 95.8076744487956, 95.82839510104638, 95.86537624431956, 95.90675260009749, 95.95134312148956, 95.98924020485782, 96.03291045157566, 96.06910039733114, 96.0938357167607, 96.11762839619593, 96.14795050170642, 96.17568233751034, 96.205078533157, 96.2360230253644, 96.26813622909214, 96.303677162136, 96.33438783713962, 96.3682536298049, 96.4089675240357, 96.44960366807514, 96.4870195519749, 96.53203826290051, 96.56385877769753, 96.59347212319308, 96.61485051002698, 96.64166791788742, 96.67180157044577, 96.68491797272989, 96.69424018195647, 96.70474525477283, 96.72569206815818, 96.74941652519145, 96.7755914851398, 96.79941644548667, 96.83046702811865, 96.86697979400802, 96.9099949204358, 96.96014422471008, 97.01491890904133, 97.07377543730958, 97.14100155236123, 97.21531994487505, 97.29068989567232, 97.36650392656115, 97.44947403674463, 97.52559767817006, 97.60484546246687, 97.6873843135866, 97.77278347464545, 97.85713388783306, 97.94223703322776, 98.02539885379267, 98.10631528310816, 98.17530717083842, 98.2439110795863, 98.31770300914265, 98.39314875034522, 98.47600299163533, 98.56390345938026, 98.65636014137648, 98.75579934394985, 98.84877646490558, 98.94100256973239, 99.03153985759576, 99.12615140130127, 99.22390113860176, 99.32973296806841, 99.43071174450554, 99.53577928933633, 99.63900437103449, 99.72727298425802, 99.815260317748, 99.90396419518335, 99.98860136737058, 100.0714620502823, 100.15035297515513, 100.22776239828792, 100.30489909084227, 100.38424337849558, 100.46609170308767, 100.54695049211168, 100.62588630811057, 100.69945957867662, 100.78065898585398, 100.85428426957682, 100.9247889037104, 100.99727856636004, 101.0658131079883, 101.1450438233317, 101.23101353653239, 101.3353815610445, 101.44270612262615, 101.55352496717714, 101.66891277844901, 101.77424697965847, 101.88355795498526, 101.98601011463715, 102.09102493936713, 102.19267245240826, 102.28239610959824, 102.37247177019925, 102.45831185208783, 102.53395054012675, 102.59634904221505, 102.6619575094567, 102.730295245681, 102.796028626321, 102.86173978426805, 102.92983192571813, 102.9952564836712, 103.06107482711727, 103.12985716714596, 103.20498296647784, 103.27916224044324, 103.35709793954331, 103.44269895507024, 103.51799548288048, 103.58891095071252, 103.66723024473528, 103.74646178458866, 103.82077559767734, 103.8996544474517, 104.01478325891983, 104.12219835087087, 104.22075956130998, 104.3182863318442, 104.40656208973631, 104.46440724307227, 104.50904100184768, 104.54258288242632, 104.57778106270068, 104.60944493272356, 104.64875393836812, 104.67638822753858, 104.70687192676706, 104.73120056431168, 104.75377468804987, 104.78204558667625, 104.81426403855012, 104.8474355406541, 104.87681429149337, 104.9067962388417, 104.93982214691293, 104.9663910807745, 104.99150161728421, 105.02029264596796, 105.04606286839615, 105.07227119806386, 105.09468641002343, 105.11762485370478, 105.14660371088186, 105.17529422122136, 105.20618681603509, 105.23945858900986, 105.27677740901972, 105.29740648952699, 105.31922334037748, 105.3443056951996, 105.36416334997374, 105.38601247086952, 105.4023705557365, 105.39737781388838, 105.390239726188], "overall_macd": [0.0, 0.023987464387460022, 0.061652999569801636, 0.1000330855437852, 0.1058290721553874, 0.24717773320826097, 0.4871189607202808, 0.7077427832927015, 0.9015997065811518, 0.9931024276010874, 1.102782309567118, 1.1196599115682346, 1.0311775779614862, 0.9445184553013632, 0.920104402444565, 0.8721434846514029, 0.8401838654727101, 0.8203273676492415, 0.8072599990679237, 0.8178646533239231, 0.7809632895265111, 0.7708968274114341, 0.8118282678920821, 0.8372699575234464, 0.8250858686873528, 0.8700745641156402, 0.793186794845866, 0.7087512286676088, 0.5708629505659246, 0.501635804468421, 0.47040729052343977, 0.30655466802497244, 0.14531452597601913, 0.02755755398922588, 0.019534199253271822, 0.036965084297690964, 0.07173896763110577, 0.08141378827544088, 0.14789504332982517, 0.24456388938864393, 0.3725572714644727, 0.5292181004815575, 0.6870097118142411, 0.8399004647180135, 1.0219100236629401, 1.2150866294042686, 1.3669476552197892, 1.4799219899160505, 1.6149882408613792, 1.6541348677745304, 1.6970738504811322, 1.7440821833654354, 1.7905521628803172, 1.8049596720400558, 1.808441798338535, 1.7817860078505845, 1.729229066495634, 1.5792003623970743, 1.4460530829763059, 1.372321703567124, 1.3180612586902214, 1.325941978416978, 1.364071408648286, 1.421939521693929, 1.514428333661968, 1.525757991657855, 1.5186429602682239, 1.4895796968117452, 1.4897201063907204, 1.5055597992928682, 1.5734050310618812, 1.5781646282477197, 1.6047442029289556, 1.6008912292127775, 1.4679558084469733, 1.3518616091752307, 1.2582623179033448, 1.1450633026002635, 1.0358348626608063, 0.9132366847861846, 0.8011926800720346, 0.708267118770948, 0.6512426235205737, 0.6255483024723247, 0.5968846799704579, 0.5586589394921191, 0.48564835718582344, 0.48992042680697523, 0.4334393368884264, 0.3651029919449513, 0.32894086423203817, 0.2709341731266903, 0.31361913966094335, 0.40383534831698853, 0.6242744252034385, 0.8218973552403668, 1.0039392821326487, 1.1805939054000163, 1.234148451773038, 1.3023276724154442, 1.2946352934610275, 1.3025727709929242, 1.2753286548598624, 1.1519638498569265, 1.05216220662264, 0.9352080735288553, 0.7579818088709942, 0.5103773928698843, 0.3412813131781718, 0.23202391383935606, 0.12835131989764648, 0.05072918709548446, 0.013666499719477088, -0.03148137785110805, -0.05811881608619274, -0.04931317577363359, 0.014490823625351368, 0.06271913285674202, 0.13582314569778475, 0.25922118258807814, 0.2771629928857351, 0.25894460502340166, 0.3067342486637301, 0.35424198372480475, 0.3543207848840666, 0.39287117570816577, 0.7155089898785292, 0.9074764056544069, 0.9851229404571029, 1.0342998786591266, 0.994655600855495, 0.7153370857574259, 0.3870432396178245, 0.04005810956979872, -0.21629842376776764, -0.4402096857984219, -0.5468044388332913, -0.7145489953268935, -0.8127813516073275, -0.9273955184753788, -1.018749688887965, -1.031241421389126, -0.9953732184041115, -0.9457172392175295, -0.9237962613452169, -0.8889146261307843, -0.8246601868473249, -0.8140521767324032, -0.8060367593861599, -0.7590612983953804, -0.735528258606081, -0.7031405122343273, -0.6980715882993849, -0.6801620713896597, -0.608122853624053, -0.544751696074087, -0.4689509122833755, -0.3826802023358624, -0.27562844722217505, -0.3194411354126032, -0.3389588696311847, -0.3224675346784238, -0.3457581692917415, -0.3425156959056892, -0.37835118603452145, -0.5719823969783562, -0.7347671645613758], "overall_signal": [0.0, 0.004797492877492005, 0.016168594215953933, 0.03294149248152019, 0.04751900841629363, 0.0874507533746871, 0.16738439484380585, 0.27545607253358495, 0.40068479934309836, 0.5191683249946962, 0.6358911219091806, 0.7326448798409915, 0.7923514194650905, 0.822784826632345, 0.842248741794789, 0.8482276903661119, 0.8466189253874316, 0.8413606138397937, 0.8345404908854197, 0.8312053233731205, 0.8211569166037986, 0.8111048987653258, 0.811249572590677, 0.816453649577231, 0.8181800933992555, 0.8285589875425325, 0.8214845490031992, 0.7989378849360812, 0.7533228980620499, 0.7029854793433241, 0.6564698415793473, 0.5864868068684723, 0.4982523506899817, 0.40411339134983054, 0.32719755293051883, 0.26915105920395327, 0.22966864088938377, 0.2000176703665952, 0.18959314495924123, 0.2005872938451218, 0.234981289368992, 0.2938286515915051, 0.37246486363605236, 0.46595198385244463, 0.5771435918145438, 0.7047321993324888, 0.837175290509949, 0.9657246303911693, 1.0955773524852113, 1.2072888555430752, 1.3052458545306866, 1.3930131202976364, 1.4725209288141725, 1.5390086774593492, 1.5928953016351863, 1.630673442878266, 1.65038456760174, 1.6361477265608069, 1.598128797843907, 1.5529673789885505, 1.5059861549288849, 1.4699773196265036, 1.4487961374308602, 1.443424814283474, 1.4576255181591729, 1.4712520128589093, 1.4807302023407722, 1.482500101234967, 1.4839441022661177, 1.488267241671468, 1.5052947995495507, 1.5198687652891847, 1.536843852817139, 1.5496533280962668, 1.5333138241664082, 1.4970233811681728, 1.4492711685152073, 1.3884295953322185, 1.3179106487979362, 1.236975855995586, 1.1498192208108757, 1.0615088004028903, 0.979455565026427, 0.9086741125156066, 0.846316226006577, 0.7887847687036855, 0.7281574864001131, 0.6805100744814856, 0.6310959269628738, 0.5778973399592893, 0.528106044813839, 0.47667167047640935, 0.44406116431331616, 0.43601600111405064, 0.47366768593192826, 0.543313619793616, 0.6354387522614227, 0.7444697828891415, 0.8424055166659208, 0.9343899478158255, 1.006439016944866, 1.0656657677544779, 1.1075983451755547, 1.116471446111829, 1.1036095982139913, 1.0699292932769642, 1.0075397963957702, 0.908107315690593, 0.7947421151881088, 0.6821984749183583, 0.571429043914216, 0.46728907255046975, 0.37656455798427124, 0.2949553708171954, 0.2243405334365178, 0.16960979159448755, 0.13858599800066032, 0.12341262497187667, 0.1258947291170583, 0.15256001981126227, 0.17748061442615684, 0.19377341254560582, 0.2163655797692307, 0.24394086056034553, 0.26601684542508974, 0.29138771148170495, 0.37621196716106986, 0.48246485485973734, 0.5829964719792105, 0.6732571533151938, 0.737536842823254, 0.7330968914100885, 0.6638861610516358, 0.5391205507552684, 0.3880367558506613, 0.22238746752084465, 0.06854908625001747, -0.08807053006536472, -0.23301269437375727, -0.3718892591940816, -0.5012613451328584, -0.6072573603841119, -0.6848805319881118, -0.7370478734339954, -0.7743975510162397, -0.7973009660391488, -0.8027728102007841, -0.805028683507108, -0.8052302986829184, -0.7959964986254109, -0.7839028506215449, -0.7677503829441015, -0.7538146240151582, -0.7390841134900585, -0.7128918615168575, -0.6792638284283035, -0.637201245199318, -0.5862970366266269, -0.5241633187457365, -0.4832188820791099, -0.45436687958952493, -0.42798701060730476, -0.41154124234419215, -0.3977361330564916, -0.39385914365209757, -0.4294837943173493, -0.4905404683661546], "overall_upper_bb": [null, 96.36490401820559, 96.6116011924523, 96.74817780062756, 96.66907677723528, 97.93170119388596, 99.5941992556264, 100.62407309940308, 101.37623410012412, 101.62325464137379, 101.9720375939817, 102.03628591517078, 101.90515999353701, 101.78166642536827, 101.74674973725321, 101.68381309613386, 101.64586256577927, 101.62945146446745, 101.62818398279859, 101.67005486070089, 101.57695460956201, 101.49583491509779, 101.47581105593949, 101.37994753027078, 100.96426506510761, 101.03999988173858, 101.04736535406575, 101.01656050003393, 100.95402213333577, 100.93531647377499, 100.84799403554706, 100.9345578410513, 101.05744838237524, 101.13661706894048, 101.1348706805919, 101.13657273630638, 101.14557696868468, 101.14061635388761, 101.18014694693998, 101.27127044501948, 101.52227951021716, 101.90915272325726, 102.31862998763089, 102.79673607838434, 103.4738024350966, 104.20196631802379, 104.93879818153414, 105.60097764249822, 106.33071204966916, 106.84292086885948, 107.36725150538288, 107.78784379618628, 108.11545273132144, 108.31273865848333, 108.54428358975261, 108.67726409688775, 108.70723500162852, 108.43345529932303, 108.15445285616767, 107.89657371651684, 107.65511160848918, 107.55704360191753, 107.55911078510962, 107.67535118336849, 108.09662411642357, 108.36149716782892, 108.58839934962894, 108.75982472864818, 109.04241447594526, 109.32926721956535, 109.80375522554849, 110.12805082462174, 110.52376301180828, 110.84481635362839, 110.92305309084952, 110.98716866104678, 111.0392525077445, 110.89078980768078, 110.6527782960006, 110.43227957331727, 110.18103013100611, 110.04611464975925, 109.9813393999682, 109.97228390160146, 109.96964104703795, 109.96639048590211, 109.97084002127282, 109.98116010469344, 109.98265042540969, 109.96646208366391, 109.7628740828213, 109.63480967559005, 109.38437917869192, 109.33827577860359, 110.31960155135376, 111.11020900177051, 111.85809395902075, 112.63317727221411, 113.06349260872874, 113.53378020181606, 113.82107367382565, 114.1241945192146, 114.35328042586966, 114.4273645678904, 114.49305989459597, 114.5035841016411, 114.41523821754996, 114.41856196638123, 114.34559941556921, 114.21999943111246, 114.12081534284344, 113.95328962877319, 113.90529313691488, 113.91996296338397, 113.86281062348942, 113.72873590030859, 113.51347839142902, 113.14492118410529, 112.98043588356346, 112.81004532119825, 112.62866123344487, 112.3035699808804, 112.11388901968733, 112.18802938722992, 112.16909671869658, 112.2925907132359, 113.61463922977876, 114.32168768283483, 114.7265338768242, 115.07913409489778, 115.22028733916804, 115.17451145450468, 115.23790875966236, 115.41616194518946, 115.55104809369872, 115.71603750618537, 115.77505745460334, 115.91667495970108, 115.96933918625712, 115.96538168406862, 116.00477919244733, 115.99526656626051, 115.88278836409424, 115.72759411702825, 115.60120525041474, 115.38935529120337, 114.34519148933646, 113.29813779351112, 112.27838308018936, 110.9425694050105, 109.34081999224061, 108.71583219792915, 108.48668390575372, 108.47507476490347, 108.46787134015723, 108.49420532597314, 108.42440840828472, 108.5576945737497, 108.78989443722016, 108.77367862542548, 108.72737092308779, 108.73002767380459, 108.72674378799212, 108.6944512022303, 108.72446232292228, 109.22478073410447, 109.49484008975352], "overall_lower_bb": [null, 95.51439598179441, 95.52793214088103, 95.58147219937246, 95.65864322276472, 94.97143213944737, 94.19277217294503, 93.94545190059692, 93.88292145543144, 94.0619853586262, 94.17419876965468, 94.37609741816256, 94.56088616030914, 94.7203764317746, 94.87715692941346, 95.01797440386613, 95.14758449304428, 95.26602631331033, 95.37420549088563, 95.46621513929914, 95.919395390438, 96.36530508490222, 96.79832894406053, 97.29848246972921, 98.11915493489238, 98.35555011826143, 98.36668464593426, 98.34911949996606, 98.24704786666425, 98.22075352622501, 98.23727596445292, 97.98271215894867, 97.76650161762478, 97.61383293105952, 97.58006931940811, 97.59586726369362, 97.61186303131532, 97.6023236461124, 97.60845305306002, 97.5833295549805, 97.51231048978285, 97.34664727674273, 97.13767001236911, 96.90327392161565, 96.58821756490339, 96.21991368197622, 95.98908181846588, 95.8639023575018, 95.83046795033084, 95.8972491311405, 95.95490849461711, 96.32531620381374, 96.86252726867853, 97.51524134151664, 98.04370641024738, 98.62972590311223, 99.2775049983715, 100.13828470067698, 100.93228714383235, 101.70616628348314, 102.41862839151081, 102.99369639808246, 103.47612921489039, 103.85246881663153, 103.91319588357642, 103.9973228321711, 104.10317065037107, 104.24474527135182, 104.24565552405474, 104.34381278043467, 104.30632477445153, 104.33983917537824, 104.31612698819174, 104.36106364637159, 104.4928269091505, 104.65571133895324, 104.8608774922555, 105.34634019231926, 105.90896170399941, 106.36346042668275, 106.81770986899389, 107.07862535024073, 107.24030060003177, 107.32477609839856, 107.32165895296205, 107.36290951409791, 107.3487099787272, 107.42038989530654, 107.3828995745903, 107.2980879163361, 107.3366759171787, 107.30543032440994, 107.45971082130805, 107.49332422139645, 106.83299844864622, 106.39754099822947, 106.03465604097923, 105.73357272778588, 105.69714739127129, 105.70285979818394, 105.84056632617433, 105.99344548078543, 106.16711957413037, 106.35302543210959, 106.56159010540401, 106.8030058983589, 107.09535178245005, 107.08652803361873, 107.26049058443078, 107.54508056888753, 107.75691465715654, 108.07594037122682, 108.19158686308509, 108.14891703661601, 107.9950693765106, 107.91436409969141, 107.93962160857099, 108.0591788158947, 108.10933411643653, 108.19972467880179, 108.26410876655514, 108.39970001911958, 108.50472098031265, 108.4725906127701, 108.47952328130341, 108.4308992867641, 107.64986077022124, 107.54331231716517, 107.62222612317579, 107.71885590510219, 107.96305266083195, 108.09082854549533, 107.95194124033767, 107.61118805481055, 107.32330190630127, 106.93694249381461, 106.66592254539665, 106.20090504029892, 105.81107081374287, 105.33421831593138, 104.89381080755268, 104.5983234337395, 104.36680163590574, 104.17379588297175, 103.95868474958526, 103.78472470879663, 104.10446851066354, 104.4315222064889, 104.79751691981063, 105.51961059498954, 106.56338000775942, 106.93436780207084, 107.00100609424626, 106.96461523509655, 106.96681865984276, 106.96748467402686, 107.00928159171526, 106.98839542625029, 106.88119556277984, 106.91722137457452, 107.01253907691216, 107.03438232619541, 106.9696662120079, 106.9431587977697, 106.83614767707778, 106.03688926589554, 105.41223991024648]}, "alignment": "inconsistent"}

6756_SBAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668140.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752740.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833860.0, 1643837400.0, 1643841000.0, 1643844660.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643921940.0, 1643925600.0, 1643929140.0, 1643932860.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267540.0, 1644271140.0, 1644274740.0, 1644278340.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440220.0, 1644443940.0, 1644447540.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528540.0, 1644532140.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620340.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888540.0, 1644955140.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131540.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645820940.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0], "input_window": [[317.9, 319.07, 320.21, 320.26, 320.795, 322.47, 322.45, 322.28, 322.83, 322.88, 322.19, 323.23, 322.34, 324.69, 324.051, 324.8, 324.47, 325.03, 324.06, 323.755, 322.2, 322.67, 323.15, 322.5, 323.08, 322.81, 325.01, 320.22, 320.684, 321.645, 323.55, 323.05, 322.93, 323.33, 323.475, 324.51, 324.61, 324.04, 323.06, 320.86, 319, 320.65, 319.62, 318.48, 318.21, 319.38, 324.39, 323.29, 323.74, 325.39, 324.84, 325.43, 319.57, 322.83, 323.79, 322.82, 320.06, 320.08, 318.33, 316.57, 315.72, 314.75, 312.64, 309.98, 311, 312.1, 310.57, 309.95, 310.14, 309.47, 309.87, 309.75, 309.99, 311.16, 311.41, 309.27, 310.7, 309.45, 309.52, 305.6, 304.21, 303.64, 304.39, 305.52, 305.8, 299.24, 300.11, 300.14, 298.91, 297.01, 295.54, 296.89, 296.77, 295.25, 293.47, 292.03, 294.56, 291.61, 295.07, 295.185, 296.96, 296.65, 296.72, 298.71, 297.25, 295.9, 294.85, 296.11, 296.12, 294.92, 293.85, 295.18, 295.71, 298.6104, 297.36, 296.97, 298.7183, 302.92, 300.505, 304.79, 306.9, 306.98, 306.01, 305.885, 303.87, 302.9702, 304.5713, 301.98, 302.49, 301.71, 318.56, 315.1, 316.325, 315.2, 314.89, 316.59], [318, 319.07, 320.21, 320.41, 320.82, 322.51, 322.57, 322.52, 322.88, 323.085, 322.19, 323.23, 322.7, 325.06, 324.051, 324.8, 324.48, 325.03, 324.21, 323.84, 322.52, 322.805, 323.28, 322.5, 323.295, 323.06, 328.99, 320.22, 320.684, 321.75, 323.57, 323.05, 323.295, 323.55, 323.475, 324.81, 324.64, 324.04, 323.06, 321.64, 319, 321.16, 319.66, 318.52, 318.21, 319.395, 324.68, 323.41, 323.91, 325.39, 324.84, 325.43, 322.28, 322.855, 323.79, 323.2, 320.06, 320.23, 318.33, 317.06, 315.72, 314.75, 312.64, 310.11, 311.41, 312.1, 310.63, 309.95, 310.14, 309.47, 309.905, 309.75, 309.99, 311.28, 311.57, 309.33, 310.7, 309.45, 309.52, 305.6, 304.21, 303.64, 304.44, 305.71, 305.8, 299.29, 300.31, 300.145, 299.09, 297.14, 295.8, 296.89, 296.78, 295.25, 293.565, 292.03, 294.66, 291.63, 295.28, 295.185, 297.05, 296.75, 296.72, 298.965, 302.9, 295.9, 294.85, 296.11, 296.3, 294.92, 294, 295.89, 296.45, 298.6104, 297.36, 296.97, 298.81, 305.7299, 301.05, 304.805, 306.98, 307.05, 306.01, 305.95, 303.875, 303.03, 304.65, 301.98, 302.49, 301.71, 323.29, 315.1, 316.325, 315.25, 315.069, 316.59], [317.9, 318.92, 320.1, 320.21, 320.795, 322.37, 322.32, 322.23, 322.83, 322.88, 322.19, 323.23, 322.34, 324.1146, 324.03, 324.8, 324.39, 325.03, 324.05, 323.72, 322.17, 322.515, 322.93, 322.5, 323.08, 322.795, 323.33, 320.22, 320.684, 321.645, 323.52, 322.87, 322.93, 323, 323.475, 324.48, 324.08, 323.64, 322.85, 320.86, 318.72, 320.65, 319.48, 318.47, 318.19, 319.38, 324.34, 323.29, 323.7, 325.28, 324.78, 325.31, 319.57, 322.83, 323.245, 322.82, 320.04, 319.78, 317.98, 316.265, 315.72, 314.75, 312.64, 309.94, 310.875, 312.03, 310.05, 309.49, 309.97, 309.36, 309.7, 309.75, 309.625, 311.06, 311.4, 309.27, 310.68, 309.34, 309.45, 305.6, 303.98, 303.64, 304.32, 305.52, 305.56, 298.81, 300.11, 300.06, 298.91, 296.91, 295.54, 295.575, 296.76, 295.25, 293.46, 292.03, 294.47, 291.53, 294.91, 295.185, 296.94, 296.65, 296.5, 298.66, 297.25, 295.62, 294.53, 296.11, 296.12, 294.92, 293.54, 295.18, 295.69, 298.6104, 297.36, 296.87, 298.605, 302.92, 300.505, 304.38, 306.89, 306.825, 305.93, 305.88, 303.12, 302.905, 304.5713, 301.98, 302.26, 301.71, 318, 314.93, 315.57, 315.12, 314.89, 316.47], [318, 319.02, 320.1, 320.31, 320.82, 322.39, 322.495, 322.52, 322.88, 322.91, 322.19, 323.23, 322.7, 324.1146, 324.03, 324.8, 324.39, 325.03, 324.05, 323.84, 322.17, 322.795, 322.93, 322.5, 323.25, 323.06, 324.5967, 320.22, 320.684, 321.75, 323.57, 322.99, 323.295, 323.55, 323.475, 324.48, 324.21, 323.69, 322.85, 321.64, 318.765, 321.11, 319.485, 318.52, 318.19, 319.395, 324.68, 323.41, 323.87, 325.28, 324.78, 325.31, 322.28, 322.85, 323.35, 323.15, 320.04, 319.79, 317.98, 317.06, 315.72, 314.75, 312.64, 310.11, 311.41, 312.03, 310.325, 309.49, 309.97, 309.36, 309.7, 309.75, 309.77, 311.27, 311.57, 309.33, 310.68, 309.34, 309.45, 305.6, 303.98, 303.64, 304.44, 305.71, 305.63, 299.29, 300.11, 300.06, 299.09, 297.14, 295.8, 295.62, 296.77, 295.25, 293.47, 292.03, 294.64, 291.63, 294.91, 295.185, 297.05, 296.69, 296.5, 298.66, 297.26, 295.69, 294.73, 296.11, 296.24, 294.92, 293.91, 295.71, 296.45, 298.6104, 297.36, 296.87, 298.605, 302.995, 300.65, 304.51, 306.89, 307, 306, 305.88, 303.12, 302.99, 304.65, 301.98, 302.26, 301.71, 322.92, 314.99, 315.64, 315.25, 315.069, 316.47], [4314, 1296, 1114, 708, 350, 1514, 1639, 2471, 462, 1278, 150, 242, 2707, 4519, 1494, 844, 907, 307, 939, 916, 2406, 1092, 2290, 554, 2577, 4491, 27567, 800, 245, 583, 808, 1267, 3596, 7792, 284, 3858, 1743, 1534, 11371, 7495, 1479, 2941, 1433, 1223, 1094, 875, 1242, 1070, 2097, 552, 900, 833, 5673, 1604, 3066, 1217, 783, 3217, 526, 1751, 646, 602, 385, 1515, 4532, 3365, 4687, 968, 1168, 1348, 957, 369, 1656, 1604, 607, 578, 230, 354, 4387, 174, 689, 575, 1290, 1088, 2683, 4383, 2478, 1350, 837, 3419, 2166, 15849, 1012, 1063, 2716, 290, 2808, 2560, 1149, 152, 893, 1132, 1097, 3622, 6714, 2053, 934, 178, 844, 398, 2499, 5795, 510, 275, 493, 500, 1241, 5935, 2067, 1460, 1251, 2943, 2711, 653, 2890, 928, 738, 272, 477, 540, 10989, 883, 2719, 1567, 1738, 1564]], "output_timestamps": [1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264040.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0], "output_window": [[318.09, 318.96, 322.21, 324.355, 319.3, 320.75, 321.45, 322.035, 323.49, 321.71, 323.9, 325.02, 324.52, 324.26, 325.48, 328, 325.86, 326.81, 328.99, 329.91, 329.5, 333.89, 328.71, 328.082, 331.08, 332.2, 332.76, 336.52, 333.31, 328.66, 334.24, 330.5, 329.79], [318.539, 319.37, 322.3, 324.355, 319.3, 320.765, 321.71, 322.035, 323.78, 321.865, 323.9, 325.04, 324.52, 324.61, 327, 328.075, 325.86, 326.81, 329.18, 329.98, 329.5, 334.03, 328.71, 328.195, 331.08, 332.2, 332.93, 336.63, 333.42, 328.66, 334.24, 330.535, 330.04], [317.75, 318.96, 322.21, 324.21, 318.3975, 320.58, 321.45, 321.67, 323.36, 321.66, 323.76, 325.01, 324.39, 324.26, 325.48, 328, 325.66, 326.81, 328.77, 329.8, 329, 332.925, 328.38, 328.04, 331.08, 332.2, 332.65, 336.03, 332.79, 328.33, 333.975, 330.5, 329.7], [318.25, 319.37, 322.3, 324.21, 318.3975, 320.58, 321.555, 321.81, 323.78, 321.66, 323.76, 325.04, 324.39, 324.61, 327, 328, 325.66, 326.81, 328.79, 329.825, 329, 332.975, 328.38, 328.1925, 331.08, 332.2, 332.93, 336.63, 332.79, 328.42, 333.975, 330.535, 330.04], [9931, 1359, 429, 889, 2500, 817, 1343, 3014, 769, 1111, 601, 702, 710, 988, 3281, 955, 2073, 274, 2665, 1625, 3211, 1765, 1264, 997, 988, 311, 2647, 1184, 3726, 1816, 1628, 728, 1116]], "text": {"content": "What 6 Analyst Ratings Have To Say About SBA Communications\nBy Benzinga Insights\nPublished on: 2022-03-01T20:03:04Z\n\nSBA Communications (NASDAQ:SBAC) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n1\n0\n0\n\n\nLast 30D\n1\n2\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $377.67 versus the current price of SBA Communications at $317.3, implying  upside.\nBelow is a summary of how these 6 analysts rated SBA Communications over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nSBA Communications SBAC has observed the following analyst ratings within the last quarter:\nThese 6 analysts have an average price target of $377.67 versus the current price of SBA Communications at $317.3, implying  upside.\nBelow is a summary of how these 6 analysts rated SBA Communications over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.55% increase from the previous average price target of $395.67.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1646164984000, "published_utc": "2022-03-01T20:03:04Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/25919367/what-6-analyst-ratings-have-to-say-about-sba-communications", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9473277376988563, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.6727129900735718, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.7861635220125853, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [318.0, 318.51, 319.04, 319.3575, 319.65, 320.1066666666666, 320.4478571428572, 320.70687499999997, 320.9483333333333, 321.1445, 321.56350000000003, 321.9845, 322.2445, 322.62496, 322.94596, 323.18696, 323.37646000000007, 323.62746, 323.74446, 323.83745999999996, 323.83545999999996, 323.79196, 323.81496, 323.6535, 323.5755, 323.40150000000006, 323.42216999999994, 322.94117, 322.60456999999997, 322.39557, 322.53557, 322.55507, 322.59157000000005, 322.69657, 322.71907, 322.86107, 322.8224, 323.1694, 323.386, 323.375, 322.8945, 322.7065, 322.32550000000003, 321.8225, 321.294, 320.7855, 320.83250000000004, 320.8045, 320.9065, 321.27049999999997, 321.87199999999996, 322.292, 322.5715, 323.0045, 323.52049999999997, 323.896, 323.43199999999996, 323.07, 322.481, 321.659, 320.75300000000004, 319.697, 318.733, 317.459, 316.265, 315.153, 314.1815, 313.15150000000006, 312.3505, 311.5805, 310.9785, 310.4785, 310.1915, 310.3075, 310.3235, 310.0535, 310.08900000000006, 310.07399999999996, 310.02200000000005, 309.646, 309.074, 308.463, 307.93, 307.374, 306.78000000000003, 305.776, 304.71899999999994, 303.791, 302.755, 301.909, 301.091, 300.289, 299.522, 298.476, 297.26000000000005, 296.534, 295.98699999999997, 295.14399999999995, 294.726, 294.5305, 294.65549999999996, 294.7625, 294.7355, 295.0765, 295.4555, 295.8215, 295.8305, 296.2785, 296.4115, 296.385, 296.071, 295.973, 295.968, 295.96304, 295.97304, 296.09104, 296.47854, 297.16704, 297.60804, 298.56704, 299.86504, 300.99404000000004, 301.94903999999997, 302.676, 303.25199999999995, 303.864, 304.4685, 304.367, 304.52799999999996, 304.248, 305.851, 306.65, 307.61400000000003, 308.55100000000004, 309.7459, 311.09389999999996], "in_sma_50": [318.0, 318.51, 319.04, 319.3575, 319.65, 320.1066666666666, 320.4478571428572, 320.70687499999997, 320.9483333333333, 321.1445, 321.23954545454546, 321.40541666666667, 321.505, 321.69140000000004, 321.84730666666667, 322.03185, 322.1705647058823, 322.3294222222222, 322.4199789473684, 322.49098, 322.4756952380952, 322.4902090909091, 322.5093304347826, 322.50894166666666, 322.538584, 322.55863846153846, 322.63412222222223, 322.54790357142855, 322.48363103448276, 322.4591766666666, 322.4950096774194, 322.510478125, 322.53425151515154, 322.56412647058823, 322.59015142857146, 322.6426472222222, 322.68500810810815, 322.71145526315786, 322.71500769230767, 322.6881325, 322.5924463414634, 322.55715, 322.4857046511628, 322.395575, 322.3021177777778, 322.2389195652174, 322.2908574468085, 322.3141729166667, 322.34592448979595, 322.404606, 322.540206, 322.666006, 322.709606, 322.760406, 322.811006, 322.826206, 322.777106, 322.722506, 322.624506, 322.507506, 322.378106, 322.208506, 322.00730599999997, 321.727214, 321.474814, 321.219414, 320.938114, 320.627314, 320.345714, 320.056114, 319.806714, 319.545814, 319.282614, 319.058014, 318.82441400000005, 318.549814, 318.27148, 318.05388, 317.8292, 317.50620000000004, 317.1144, 316.7274, 316.3503, 315.9935, 315.6366, 315.1328, 314.6508, 314.1782, 313.703, 313.213, 312.7537, 312.24390000000005, 311.7896, 311.32419999999996, 310.8298, 310.2825, 309.68170000000003, 309.0461, 308.4669, 307.865, 307.3104, 306.73800000000006, 306.2224, 305.7386, 305.2168, 304.6676, 304.1614, 303.6878, 303.253, 302.8102, 302.37399999999997, 301.9932, 301.6694, 301.439408, 301.158408, 300.855208, 300.620808, 300.490908, 300.304508, 300.207508, 300.151308, 300.09630799999996, 300.02090799999996, 299.913108, 299.744108, 299.617308, 299.496708, 299.349508, 299.205708, 299.127908, 299.506708, 299.733708, 299.95770799999997, 300.148508, 300.337288, 300.68088800000004], "in_sma_200": [318.0, 318.51, 319.04, 319.3575, 319.65, 320.1066666666666, 320.4478571428572, 320.70687499999997, 320.9483333333333, 321.1445, 321.23954545454546, 321.40541666666667, 321.505, 321.69140000000004, 321.84730666666667, 322.03185, 322.1705647058823, 322.3294222222222, 322.4199789473684, 322.49098, 322.4756952380952, 322.4902090909091, 322.5093304347826, 322.50894166666666, 322.538584, 322.55863846153846, 322.63412222222223, 322.54790357142855, 322.48363103448276, 322.4591766666666, 322.4950096774194, 322.510478125, 322.53425151515154, 322.56412647058823, 322.59015142857146, 322.6426472222222, 322.68500810810815, 322.71145526315786, 322.71500769230767, 322.6881325, 322.5924463414634, 322.55715, 322.4857046511628, 322.395575, 322.3021177777778, 322.2389195652174, 322.2908574468085, 322.3141729166667, 322.34592448979595, 322.404606, 322.4511823529412, 322.5061596153846, 322.50189245283013, 322.5083388888889, 322.5236418181818, 322.5348267857143, 322.49105789473685, 322.4444879310345, 322.3688186440678, 322.2803383333333, 322.1727918032787, 322.0530693548387, 321.90365555555553, 321.7193796875, 321.56077384615384, 321.41636818181814, 321.2508253731343, 321.0778720588236, 320.91688840579707, 320.75178999999997, 320.5961309859155, 320.44549027777776, 320.2992506849315, 320.1772337837838, 320.0624706666667, 319.9212539473684, 319.80123766233766, 319.66711923076923, 319.53778860759496, 319.36356624999996, 319.17364567901234, 318.98421097560976, 318.8089795180723, 318.65303928571427, 318.49982705882354, 318.2764569767442, 318.0676471264368, 317.86301477272724, 317.6520820224719, 317.42417, 317.18654175824173, 316.95212282608696, 316.7351107526882, 316.50654574468086, 316.2640557894737, 316.01161770833335, 315.7912917525773, 315.54474795918367, 315.3363161616162, 315.134803, 314.9557455445544, 314.77666960784313, 314.59922621359226, 314.44596442307693, 314.2822885714286, 314.1068896226415, 313.92579719626167, 313.7608361111111, 313.60009449541286, 313.4302754545455, 313.2544171171171, 313.09777053571423, 312.95044513274337, 312.82465526315787, 312.69018, 312.55379913793104, 312.43457863247863, 312.35458220338984, 312.25622436974794, 312.1916725, 312.14785702479344, 312.1056614754099, 312.0560219512195, 312.00621532258066, 311.93512560000005, 311.86413253968254, 311.8073283464567, 311.73055234375, 311.65713720930233, 311.5806207692308, 311.66718091603053, 311.6923537878788, 311.7220353383459, 311.74836343283584, 311.77296074074076, 311.80749779411764], "in_ema_10": [318.0, 318.18545454545455, 318.53355371900824, 318.8565439519158, 319.21353596065836, 319.79107487690226, 320.28269762655634, 320.6894798762733, 321.0877562624054, 321.41907330560434, 321.5592417954944, 321.8630160144954, 322.01519492095076, 322.39690493532333, 322.6938313107191, 323.07677107240653, 323.3155399683326, 323.6272599740903, 323.704121796983, 323.72882692480425, 323.4454038475671, 323.32714860255487, 323.2549397657267, 323.11767799014, 323.14173653738726, 323.12687534877136, 323.3941161944493, 322.8170041590949, 322.4291852210776, 322.30569699906346, 322.535570271961, 322.6181938588772, 322.74124952089954, 322.88829506255416, 322.9949686875443, 323.26497438071806, 323.4367972205875, 323.4828340895716, 323.3677733460131, 323.0536327376471, 322.2738813308021, 322.06226654338354, 321.59367262640467, 321.03482305796746, 320.5175825019734, 320.31347659252367, 321.10738993933757, 321.52604631400345, 321.95221971145736, 322.5572706730105, 322.96140327791767, 323.38842086375075, 323.1868897976142, 323.12563710713886, 323.16643036038636, 323.1634430221343, 322.5955442908371, 322.0854453288667, 321.3390007236182, 320.5610005920512, 319.68081866622373, 318.7843061814558, 317.6671596030093, 316.2931305842803, 315.4052886598657, 314.7915998126174, 313.9794907557779, 313.16321970927277, 312.58263430758683, 311.9967007971165, 311.57911883400436, 311.2465517732763, 310.97808781449874, 311.03116275731713, 311.12913316507763, 310.8020180441544, 310.7798329452172, 310.51804513699585, 310.3238551120875, 309.4649723644352, 308.4677046618106, 307.58994017784505, 307.0172237818732, 306.7795467306235, 306.5705382341465, 305.2468040097562, 304.31283964434596, 303.53959607264665, 302.7305786048927, 301.71410976763946, 300.6388170826141, 299.7263048857751, 299.18879490654325, 298.4726503780808, 297.5630775820661, 296.5570634762359, 296.20850648055665, 295.37605075681904, 295.2913142555792, 295.2719843909284, 295.59525995621414, 295.79430360053885, 295.92261203680454, 296.4203189392037, 296.5729882229848, 296.41244490971485, 296.10654583522125, 296.10717386518104, 296.13132407151176, 295.9110833312369, 295.5472499982847, 295.5768409076875, 295.73559710628973, 296.2582885415098, 296.45859971578074, 296.53339976745696, 296.910054355192, 298.0164081087935, 298.4952429981038, 299.5888351802667, 300.9163196929455, 302.0224433851372, 302.7456354969304, 303.3155199520339, 303.2799708698459, 303.22724889351025, 303.485930912872, 303.2121252923498, 303.03901160283164, 302.7973731295895, 306.45603256057325, 308.0076630041054, 309.3953606397226, 310.45984052340935, 311.2978695191531, 312.2382568793071], "in_ema_50": [318.0, 318.04, 318.12078431372555, 318.20663590926574, 318.30912077556906, 318.4691552549585, 318.6270315194699, 318.7796969500789, 318.9404931481151, 319.09616008348314, 319.2174871390328, 319.37484058456096, 319.5052389930095, 319.6859982481856, 319.85635125806067, 320.050219836176, 320.2204072935809, 320.409018772264, 320.55180234982225, 320.6807512772802, 320.7391531879751, 320.8197746315839, 320.90252856760026, 320.9651745061257, 321.0547755058855, 321.1334117605567, 321.26922698563294, 321.22808082933363, 321.2067443262225, 321.22804847029226, 321.3198897067514, 321.3853842280553, 321.4602711210727, 321.5422212731875, 321.61801651737625, 321.7302511637537, 321.82749621615545, 321.90053558022777, 321.9377694790424, 321.92609224457016, 321.8021278428223, 321.7749855744763, 321.6851822186145, 321.56105742572765, 321.428859095307, 321.34909991509886, 321.4797234478401, 321.5554205675327, 321.64618838841375, 321.7886908045544, 321.90599704751304, 322.0394873593753, 322.0489192276351, 322.0803341598847, 322.1301249771442, 322.17012007607974, 322.0865859554492, 321.9965237611179, 321.8390130253878, 321.65160074988245, 321.4189889557694, 321.1574599771118, 320.8234419387937, 320.4033069608018, 320.0506282564566, 319.73609381502695, 319.3670313124769, 318.9796967512033, 318.6263753099796, 318.26298804292156, 317.927184590258, 317.60651068475767, 317.29919654025736, 317.06275746024727, 316.84735520690424, 316.5525569634962, 316.32226061198656, 316.04844647034, 315.78968386366, 315.3900884180263, 314.9426339702606, 314.49939342240725, 314.10490740584225, 313.7756953507112, 313.45625631735, 312.9007168539245, 312.39912011455493, 311.91523305123906, 311.4122827355042, 310.85258537332754, 310.2622879077069, 309.68808053877717, 309.18148914509965, 308.63515623744865, 308.04044422813695, 307.41258367017076, 306.91169803604646, 306.3124157601231, 305.8652622009026, 305.4464283891025, 305.11715668756904, 304.7866799547232, 304.4617121133615, 304.23419399126885, 303.9606961876897, 303.6363551607215, 303.2870863308893, 303.00563196497205, 302.7403130643849, 302.43363412068356, 302.0993739590881, 301.848810274418, 301.63709222444083, 301.51839841171767, 301.3553239641994, 301.1794289067798, 301.07847091043544, 301.1536289139478, 301.13387876045965, 301.2662756718142, 301.48681388076267, 301.7030172579877, 301.87152638512543, 302.02872142884604, 302.0715166669305, 302.10753562116855, 302.2072401066129, 302.198328729883, 302.2007472110641, 302.1815022223949, 302.9947766450461, 303.4651775609267, 303.94262157814524, 304.3860481829239, 304.8049874698681, 305.262438941638], "in_ema_200": [318.0, 318.01014925373136, 318.0309437885201, 318.05362096475375, 318.0811471243084, 318.1240212822755, 318.1675136078251, 318.2108219301353, 318.25728141341756, 318.30357712074675, 318.3422479951672, 318.39088234347406, 318.43375913607633, 318.49028491581686, 318.5454064589431, 318.6076412205457, 318.665177128799, 318.7285086996567, 318.78145886184916, 318.8317926045173, 318.86500859850224, 318.904112990557, 318.94417156776535, 318.9795529452005, 319.02204495569606, 319.0622236128533, 319.11729302964085, 319.1282652383012, 319.14374518617876, 319.1696780698984, 319.21346236771035, 319.2510398565889, 319.2912782659761, 319.33365360661315, 319.374861033413, 319.42565843606565, 319.47326382476155, 319.51522139864454, 319.54840327527495, 319.5692151829837, 319.5612130418595, 319.57662385736336, 319.5757121771906, 319.56520757841264, 319.551523920916, 319.5499664689666, 319.60101157872816, 319.6389119610294, 319.68101233952666, 319.7367236595314, 319.7869055136654, 319.8418616777085, 319.86612176051733, 319.8958120912585, 319.93018212020127, 319.962220109055, 319.96299403831813, 319.9612727046035, 319.94155854833883, 319.91288632397726, 319.8711660620471, 319.82020918580787, 319.7487643182874, 319.6528562156179, 319.57083774581076, 319.4958045344097, 319.4045527479977, 319.3059004818485, 319.21300594969085, 319.11496608949494, 319.0212848348731, 318.9290332444764, 318.83789858532737, 318.7625961118415, 318.6910279913257, 318.59788343419814, 318.51909852440514, 318.4277642107295, 318.33843322355807, 318.2116826442192, 318.07007386168965, 317.9264910371952, 317.79229709652657, 317.6720752348696, 317.55225359074154, 317.3705396246645, 317.1987929617325, 317.02825770838194, 316.8497675819304, 316.6536504915629, 316.4461514816967, 316.2389260938191, 316.04520543616917, 315.8382879691426, 315.6157179395989, 315.3810341790059, 315.17465572946355, 314.9403805480759, 314.74107327894086, 314.54648548512057, 314.37239110218405, 314.19644691211255, 314.02036286323585, 313.86752343176084, 313.70227444239015, 313.5230478310231, 313.3360523302169, 313.1646488244436, 312.99624435852877, 312.81638123058326, 312.62825803425903, 312.45991715829626, 312.3006145000048, 312.1643934602038, 312.01708606258984, 311.86636878833525, 311.73441487004334, 311.6474555181026, 311.53802810001207, 311.46809747215127, 311.4225442634732, 311.3785388479163, 311.3250210484345, 311.2708417345197, 311.18973883168866, 311.1081493905773, 311.04388919763625, 310.953701245421, 310.8671967554168, 310.7760803697908, 310.8969153909869, 310.9376426010269, 310.98443222688735, 311.02687568731636, 311.06709582973116, 311.12085607023135], "in_macd": [0.0, 0.08136752136749692, 0.23034358487348072, 0.36118986158186317, 0.5002723876459072, 0.7287812341331801, 0.9078832507925654, 1.0398533977389093, 1.160116579560281, 1.2435123307928393, 1.2372439041996017, 1.3011960610944016, 1.2941933799025946, 1.3868038903090678, 1.4368092316211118, 1.5210378126305955, 1.5369885491749642, 1.5830241570183148, 1.5228751414310295, 1.441643005099877, 1.2283512401098733, 1.0971015525524308, 0.9925372497361309, 0.8650006905525629, 0.8150503870263606, 0.7514705151807561, 0.815679213704243, 0.5075512229325341, 0.29737058944550654, 0.2143473513636991, 0.2920431351872139, 0.3033199671266402, 0.3330289383939089, 0.3728518766985758, 0.3938202542682916, 0.4859314303782867, 0.5310221645912065, 0.5188166467854671, 0.4363329317321245, 0.2702122668699758, -0.09236332260167046, -0.18831441608972455, -0.39097337063350324, -0.6222762738157712, -0.8227298159236511, -0.8742791173937121, -0.4831080103700174, -0.272439957740346, -0.06758675459474262, 0.2061596211414667, 0.37839784006712307, 0.5513092897659817, 0.4387890946323978, 0.3911018865404685, 0.38916915214889514, 0.3672655095098776, 0.09782800590943452, -0.13432762233486528, -0.45907260033447983, -0.7816611432078275, -1.1323882221745976, -1.4716486034486138, -1.8889990605327966, -2.3962793438832932, -2.662709430908535, -2.791647995604592, -2.9968659822399104, -3.1901066728260616, -3.2668609839938085, -3.3384279117292976, -3.3293315968585375, -3.2802751496308815, -3.202863116621927, -2.9860546791747993, -2.758229781697139, -2.7269911323149927, -2.563747277302582, -2.5135277638050297, -2.436762871306314, -2.65597256668417, -2.9266813301092043, -3.132545103959501, -3.1943182019451797, -3.105002900344914, -3.0060236423919946, -3.399974096789151, -3.6044654887323304, -3.727591616451548, -3.858957196670872, -4.0734577829205705, -4.301987213367738, -4.446367966984553, -4.417078039282785, -4.465046579809552, -4.5937393499679615, -4.757088507784715, -4.622651654133733, -4.704757804075086, -4.4538180890255035, -4.184519815536191, -3.777069375445876, -3.4435162457404545, -3.1580997908915265, -2.7261854767974683, -2.468404342087979, -2.3635512668358842, -2.3310475609621903, -2.1689315798820985, -2.0068300952195273, -1.962256794185123, -1.9855425920164862, -1.8375694411205927, -1.641663759465814, -1.2971283819930477, -1.1121581759161359, -0.9936526506317591, -0.7510782060285237, -0.2022682769972448, 0.04295053665407522, 0.5425043019175746, 1.117567744196208, 1.5641551392099586, 1.8164483388451345, 1.9838410355525298, 1.872210344533471, 1.753044300634997, 1.7721245306217952, 1.5538868244220794, 1.3875309369502133, 1.1975081654329642, 2.7269489209059543, 3.2615597815083106, 3.695097523786444, 3.9615433614825974, 4.110712683193469, 4.292498189568732], "in_signal": [0.0, 0.016273504273499384, 0.05908752039349566, 0.11950798863116915, 0.19566086843411679, 0.3022849415739295, 0.42340460341765673, 0.5466943622819073, 0.669378805737582, 0.7842055107486334, 0.8748131894388271, 0.9600897637699422, 1.0269104869964727, 1.0988891676589918, 1.166473180451416, 1.2373861068872518, 1.2973065953447944, 1.3544501076794986, 1.3881351144298049, 1.3988366925638194, 1.3647396020730302, 1.3112119921689105, 1.2474770436823546, 1.1709817730563963, 1.0997954958503893, 1.0301304997164626, 0.9872402425140188, 0.8913024385977218, 0.7725160687672789, 0.6608823252865629, 0.5871144872666931, 0.5303555832386826, 0.4908902542697279, 0.4672825787554975, 0.45259011385805636, 0.45925837716210244, 0.4736111346479233, 0.4826522370754321, 0.47338837600677064, 0.4327531541794117, 0.3277298588231953, 0.2245210038406113, 0.1014221289457884, -0.04331755160652352, -0.19920000446994907, -0.33421582705470165, -0.36399426371776483, -0.3456834025222811, -0.2900640729367734, -0.1908193341211254, -0.0769758992834757, 0.048681138526415785, 0.1267027297476122, 0.17958256110618348, 0.22149987931472584, 0.25065300535375623, 0.2200880054648919, 0.14920487990494047, 0.02754938385705641, -0.13429272155592037, -0.33391182167965583, -0.5614591780334475, -0.8269671545333173, -1.1408295924033125, -1.4452055601043572, -1.7144940472044041, -1.9709684342115055, -2.214796081934417, -2.4252090623462954, -2.607852832222896, -2.7521485851500245, -2.857773898046196, -2.9267917417613423, -2.938644329244034, -2.902561419734655, -2.8674473622507226, -2.8067073452610947, -2.7480714289698818, -2.6858097174371687, -2.679842287286569, -2.729210095851096, -2.809877097472777, -2.8867653183672575, -2.930412834762789, -2.9455349962886306, -3.036422816388735, -3.1500313508574544, -3.2655434039762734, -3.3842261625151933, -3.522072486596269, -3.678055431950563, -3.831717938957361, -3.948789959022446, -4.052041283179868, -4.160380896537487, -4.279722418786933, -4.348308265856293, -4.419598173500052, -4.426442156605143, -4.378057688391353, -4.257860025802257, -4.094991269789897, -3.9076129740102234, -3.671327474567673, -3.4307428480717346, -3.2173045318245648, -3.04005313765209, -2.8658288260980918, -2.694029079922379, -2.5476746227749283, -2.4352482166232403, -2.3157124615227107, -2.1809027211113317, -2.004147853287675, -1.8257499178133672, -1.6593304643770457, -1.4776800127073413, -1.2225976655653221, -0.9694880251214427, -0.6670895597136393, -0.3101580989316699, 0.06470454869665582, 0.4150533067263516, 0.7288108524915873, 0.9574907508999642, 1.1166014608469708, 1.2477060748019357, 1.3089422247259646, 1.3246599671708144, 1.2992296068232445, 1.5847734696397864, 1.9201307320134913, 2.275124090368082, 2.612407944590985, 2.912068892311482, 3.1881547517629323], "in_upper_bb": [null, 319.9524978336205, 321.140285694852, 321.4914400179012, 321.91415547169356, 323.12431254825486, 323.7414866359992, 324.08994603721703, 324.42876434112526, 324.652593657688, 324.6268052749473, 324.8334069560698, 324.8646924462416, 325.20778725092407, 325.4445528097732, 325.8077076032472, 326.00129207607006, 326.28267899283276, 326.34212671929066, 326.3609788019037, 325.9505498725511, 325.6398011302146, 325.4485163725863, 325.21332502406244, 325.0242241691511, 325.01296621269825, 325.16855864841926, 325.5292582610573, 325.7000042322497, 325.71966896335795, 325.75824440240484, 325.7476092585078, 325.7680531556303, 325.7098416204864, 325.6546856026579, 325.59803512561245, 325.57094562059257, 325.35282846000905, 325.2456434400102, 325.1764943458303, 325.64657692822595, 325.6482425413399, 325.7818820751955, 326.02028348556576, 326.14824206645426, 326.09113218479223, 326.10684028982325, 326.25184649285166, 326.4441085548964, 326.83659708716596, 326.99877560159166, 327.2921880891387, 327.2274352480719, 327.1686624024511, 327.15686325295354, 327.0046395840953, 326.8170804749424, 326.67345598214064, 326.723999418322, 326.9055534188076, 327.221654806427, 327.5937654296164, 328.22005332099536, 329.11812589678465, 329.58759479124467, 329.83867517175725, 329.59723131944423, 329.4336417056978, 328.9545154520711, 328.07038660606815, 327.03647361365427, 325.6391971319801, 324.696937393988, 323.4053927680309, 321.7482314818088, 319.8363815741145, 318.5016845760055, 316.96915637093196, 315.7000940555618, 314.89095016296704, 314.5672594808647, 314.2884239036746, 314.13181785702676, 314.0984924362895, 313.85012638984495, 314.38593591181797, 314.64132547285595, 314.79896948162354, 314.8526168905501, 315.06285434236156, 315.17719454192616, 315.0561249746313, 314.604419776887, 313.8237077940007, 312.90208764801196, 312.3366927444663, 310.9434546893128, 309.85364030939263, 308.17661756692974, 307.2005098289534, 306.44361895048564, 305.6643243449638, 304.59398160356193, 303.11639351075166, 301.1542404659094, 300.7770594161352, 300.15550712193664, 299.48633434901706, 299.0069561954157, 298.82497980787434, 298.79549381879684, 298.8016467814064, 298.761030329998, 299.226208100115, 299.37579917443617, 299.20953934838485, 299.550183164512, 300.6866260094514, 301.243030634606, 302.7813943823923, 304.73167649711945, 306.3230555172876, 307.418675857123, 308.32465277674527, 308.71629623386497, 309.0041558033771, 309.37539460272257, 309.4474558919454, 309.5014797227488, 309.33009516816503, 314.66915811310326, 316.3047997220793, 317.8162845928092, 319.1058893167126, 320.03500313656247, 320.9174230410019], "in_lower_bb": [null, 317.0675021663795, 316.939714305148, 317.22355998209883, 317.3858445283064, 317.0890207850784, 317.15422764971515, 317.3238039627829, 317.4679023255414, 317.636406342312, 317.85228563414364, 317.97742637726355, 318.1453075537584, 318.175012749076, 318.25006052356014, 318.25599239675284, 318.3398373356946, 318.37616545161166, 318.49783117544615, 318.6209811980963, 319.4484101274489, 320.13665886978544, 320.61094362741375, 321.06513497593755, 321.4972358308489, 321.5754937873017, 321.63007135158074, 321.0393717389427, 320.6490257677504, 320.51336103664215, 320.6127855975952, 320.5994207414922, 320.6384768443697, 320.6402283795136, 320.63988439734214, 320.6645348743875, 320.6736243794075, 320.757741539991, 320.74492655998984, 320.5940756541697, 319.78349307177405, 319.6133274586601, 319.1351879248045, 318.4987865144343, 317.8648279335457, 317.5554378152079, 317.54805971017674, 317.7220535071483, 317.84839144510363, 317.808902912834, 317.7677243984083, 317.70631191086136, 317.66956475192814, 317.6583375975489, 317.6576367470464, 317.67686041590474, 317.4474195250576, 317.2010440178594, 316.663500581678, 316.0239465811924, 315.403345193573, 314.39523457038354, 313.0844466790046, 311.3453741032154, 310.1979052087554, 309.21032482824273, 308.0162686805558, 306.78785829430217, 305.8769845479289, 305.16911339393187, 304.69502638634583, 304.53630286801996, 304.227562606012, 304.3611072319691, 304.8402685181913, 305.3701184258855, 305.76881542399445, 306.25634362906806, 306.67240594443825, 306.33554983703294, 305.4852405191353, 304.6530760963253, 303.9896821429732, 303.5830075637104, 303.253373610155, 301.4435640881821, 300.16667452714404, 299.06603051837646, 297.92438310944993, 296.4921456576384, 294.9878054580738, 293.69587502536865, 292.84758022311297, 292.0262922059993, 291.137912351988, 289.97330725553377, 289.76254531068713, 289.0813596906073, 289.30438243307026, 289.2389901710467, 289.3028810495143, 289.38717565503623, 289.663518396438, 290.43610648924835, 291.5612595340906, 291.5784405838648, 291.66199287806336, 291.93616565098284, 292.13054380458436, 292.0905201921257, 291.93100618120314, 291.9338532185936, 291.94246967000197, 291.813331899885, 292.05274082556394, 292.7030006516152, 292.75885683548796, 292.75891399054865, 292.776509365394, 292.1706456176077, 291.2043635028805, 290.64398448271237, 290.49836414287705, 290.31438722325476, 290.50874376613507, 290.95088419662295, 291.57164539727745, 292.0865841080546, 292.6345602772512, 293.4849448318349, 291.04688188689676, 291.3392402779206, 291.7467554071908, 292.1211106832875, 292.9628968634375, 294.0404769589981], "out_sma_10": [318.25, 318.81, 319.97333333333336, 321.0325, 320.5055, 320.5179166666667, 320.6660714285714, 320.8090625, 321.13916666666665, 321.19124999999997, 321.74225, 322.30925, 322.51824999999997, 322.55825, 323.4185, 324.1605, 324.571, 325.071, 325.572, 326.3885, 326.9125, 327.706, 328.105, 328.46324999999996, 328.87125000000003, 329.29125, 330.01824999999997, 331.00025, 331.40025, 331.25975, 331.75725, 331.51325, 331.67925], "out_sma_50": [318.25, 318.81, 319.97333333333336, 321.0325, 320.5055, 320.5179166666667, 320.6660714285714, 320.8090625, 321.13916666666665, 321.19124999999997, 321.42477272727274, 321.7260416666667, 321.93096153846153, 322.1223214285714, 322.4475, 322.79453125, 322.96308823529415, 323.1768055555556, 323.47223684210525, 323.789875, 324.0379761904762, 324.44420454545457, 324.61532608695654, 324.76437500000003, 325.017, 325.2932692307692, 325.5761111111111, 325.9708928571428, 326.20603448275864, 326.27983333333333, 326.52806451612906, 326.65328125, 326.7559090909091], "out_sma_200": [318.25, 318.81, 319.97333333333336, 321.0325, 320.5055, 320.5179166666667, 320.6660714285714, 320.8090625, 321.13916666666665, 321.19124999999997, 321.42477272727274, 321.7260416666667, 321.93096153846153, 322.1223214285714, 322.4475, 322.79453125, 322.96308823529415, 323.1768055555556, 323.47223684210525, 323.789875, 324.0379761904762, 324.44420454545457, 324.61532608695654, 324.76437500000003, 325.017, 325.2932692307692, 325.5761111111111, 325.9708928571428, 326.20603448275864, 326.27983333333333, 326.52806451612906, 326.65328125, 326.7559090909091], "out_ema_10": [318.25, 318.45363636363635, 319.1529752066116, 320.0724342599549, 319.7679007581449, 319.91555516575494, 320.21363604470855, 320.5038840365797, 321.0995414844743, 321.2014430327517, 321.666635208615, 322.2799742615941, 322.6636153049406, 323.017503431315, 323.7415937165304, 324.51584940443394, 324.7238767854459, 325.10317191536484, 325.7735042943894, 326.51013987722763, 326.9628417177317, 328.05596140541684, 328.11487751352286, 328.1289906928823, 328.665537839631, 329.3081673233344, 329.9666823554554, 331.1781946544635, 331.47125017183373, 330.9164774133185, 331.47257242907875, 331.3021047147008, 331.07263113020974], "out_ema_50": [318.25, 318.2939215686274, 318.4510226835832, 318.67686493128576, 318.66590944378436, 318.7409718185379, 318.85132586486975, 318.96735230154155, 319.15608358383406, 319.254276384468, 319.4309714282144, 319.6509333329903, 319.8367790846378, 320.0239642185736, 320.2975342492178, 320.5995917296406, 320.79803911279197, 321.03380228483934, 321.3379669011201, 321.6707917285272, 321.9582116607418, 322.39024257600687, 322.6251350240066, 322.8434630622809, 323.1664645108189, 323.5207208045123, 323.8897121455118, 324.38933127706036, 324.7187692661953, 324.8639155694818, 325.2212129981296, 325.4295968021245, 325.6103969275314], "out_ema_200": [318.25, 318.261144278607, 318.3013318977254, 318.36012461516094, 318.3604965095375, 318.3825811213829, 318.41414747838405, 318.44793705571357, 318.5009924083931, 318.5324253197524, 318.58444098821263, 318.6486754062404, 318.7058030141385, 318.76455124285354, 318.84649600660623, 318.9375756483316, 319.0044654428755, 319.0821324533942, 319.1787281503754, 319.2846612036055, 319.38133124138056, 319.51659162703845, 319.60478474517737, 319.69023464821043, 319.8035656467357, 319.92691325224087, 320.0562971999798, 320.22120966565166, 320.34627225604316, 320.42660785548554, 320.5614177275703, 320.6606573521716, 320.75398414468737], "out_macd": [0.0, 0.08934472934475934, 0.3920581813459876, 0.7771236131833348, 0.6062817308544481, 0.6396246238348908, 0.736236581311573, 0.823881430259803, 1.0403110819398762, 1.0289062667953885, 1.175766810294192, 1.3795376998126585, 1.471614177927563, 1.5445331943660108, 1.774717230671115, 2.0146082308455675, 1.992931855132099, 2.044975357292458, 2.220394336394804, 2.4150913218864503, 2.4742973210962873, 2.8095806843393234, 2.673696359993073, 2.521807543368709, 2.604409666601839, 2.728791276922948, 2.8533775382637145, 3.21362742919149, 3.1529271736028477, 2.720835210693167, 2.7944288555850676, 2.5458263966759773, 2.282552944292263], "out_signal": [0.0, 0.01786894586895187, 0.09270679296435902, 0.22959015700815416, 0.304928471777413, 0.3718677021889086, 0.44474147801344144, 0.5205694684627138, 0.6245177911581463, 0.7053954862855948, 0.7994697510873142, 0.9154833408323831, 1.026709508251419, 1.1302742454743375, 1.259162842513693, 1.4102519201800678, 1.526787907170474, 1.6304253971948708, 1.7484191850348576, 1.8817536124051761, 2.0002623541433984, 2.1621260201825834, 2.2644400881446813, 2.3159135791894867, 2.3736127966719573, 2.4446484927221555, 2.5263943018304675, 2.663840927302672, 2.7616581765627073, 2.7534935833887992, 2.7616806378280527, 2.718509789597638, 2.631318420536563], "out_upper_bb": [null, 320.39391918985785, 324.1559800233292, 326.47422460408154, 325.77464177072505, 325.23117288362187, 325.0395043451931, 324.93807997003535, 325.4797383456048, 325.2968161742457, 325.6163777030221, 326.2348045782006, 326.4936862080264, 326.7340107837634, 327.555633220659, 328.4567793956132, 328.6189893376307, 328.95574190322867, 329.6507495395145, 330.4409185419841, 330.8291944771277, 332.14169327815443, 332.47798322418674, 332.7689522748859, 332.99074284222127, 333.5555092036206, 334.2052153234401, 335.61577530315526, 336.07230989426694, 335.698745999123, 336.142854929736, 336.12503835987246, 335.9268493592487], "out_lower_bb": [null, 317.22608081014215, 315.7906866433375, 315.5907753959185, 315.2363582292749, 315.8046604497115, 316.2926385119497, 316.6800450299646, 316.7985949877285, 317.08568382575424, 317.23316775152335, 317.2172787551327, 317.36823686889664, 317.51063207337944, 317.339366779341, 317.1322831043868, 317.3071871329576, 317.3978692078825, 317.293724144696, 317.1388314580159, 317.8255555228722, 317.8735567218456, 318.14526677581324, 318.25254772511414, 319.29900715777876, 319.89624079637935, 320.3840346765599, 320.4554746968448, 320.8999401057331, 321.94950400087697, 322.526895070264, 323.0942116401275, 323.8574006407512], "overall_sma_10": [318.0, 318.51, 319.04, 319.3575, 319.65, 320.1066666666666, 320.4478571428572, 320.70687499999997, 320.9483333333333, 321.1445, 321.56350000000003, 321.9845, 322.2445, 322.62496, 322.94596, 323.18696, 323.37646000000007, 323.62746, 323.74446, 323.83745999999996, 323.83545999999996, 323.79196, 323.81496, 323.6535, 323.5755, 323.40150000000006, 323.42216999999994, 322.94117, 322.60456999999997, 322.39557, 322.53557, 322.55507, 322.59157000000005, 322.69657, 322.71907, 322.86107, 322.8224, 323.1694, 323.386, 323.375, 322.8945, 322.7065, 322.32550000000003, 321.8225, 321.294, 320.7855, 320.83250000000004, 320.8045, 320.9065, 321.27049999999997, 321.87199999999996, 322.292, 322.5715, 323.0045, 323.52049999999997, 323.896, 323.43199999999996, 323.07, 322.481, 321.659, 320.75300000000004, 319.697, 318.733, 317.459, 316.265, 315.153, 314.1815, 313.15150000000006, 312.3505, 311.5805, 310.9785, 310.4785, 310.1915, 310.3075, 310.3235, 310.0535, 310.08900000000006, 310.07399999999996, 310.02200000000005, 309.646, 309.074, 308.463, 307.93, 307.374, 306.78000000000003, 305.776, 304.71899999999994, 303.791, 302.755, 301.909, 301.091, 300.289, 299.522, 298.476, 297.26000000000005, 296.534, 295.98699999999997, 295.14399999999995, 294.726, 294.5305, 294.65549999999996, 294.7625, 294.7355, 295.0765, 295.4555, 295.8215, 295.8305, 296.2785, 296.4115, 296.385, 296.071, 295.973, 295.968, 295.96304, 295.97304, 296.09104, 296.47854, 297.16704, 297.60804, 298.56704, 299.86504, 300.99404000000004, 301.94903999999997, 302.676, 303.25199999999995, 303.864, 304.4685, 304.367, 304.52799999999996, 304.248, 305.851, 306.65, 307.61400000000003, 308.55100000000004, 309.7459, 311.09389999999996, 312.4539, 314.1929, 316.1969, 318.4469, 317.99465, 318.55365, 319.14515, 319.80115, 320.67224999999996, 321.19125, 321.74225, 322.30924999999996, 322.51824999999997, 322.55825, 323.4185, 324.1605, 324.571, 325.071, 325.572, 326.3885, 326.9125, 327.706, 328.105, 328.46325, 328.87125000000003, 329.29125, 330.01824999999997, 331.00024999999994, 331.40025, 331.25975, 331.75725, 331.51325, 331.67925], "overall_sma_50": [318.0, 318.51, 319.04, 319.3575, 319.65, 320.1066666666666, 320.4478571428572, 320.70687499999997, 320.9483333333333, 321.1445, 321.23954545454546, 321.40541666666667, 321.505, 321.69140000000004, 321.84730666666667, 322.03185, 322.1705647058823, 322.3294222222222, 322.4199789473684, 322.49098, 322.4756952380952, 322.4902090909091, 322.5093304347826, 322.50894166666666, 322.538584, 322.55863846153846, 322.63412222222223, 322.54790357142855, 322.48363103448276, 322.4591766666666, 322.4950096774194, 322.510478125, 322.53425151515154, 322.56412647058823, 322.59015142857146, 322.6426472222222, 322.68500810810815, 322.71145526315786, 322.71500769230767, 322.6881325, 322.5924463414634, 322.55715, 322.4857046511628, 322.395575, 322.3021177777778, 322.2389195652174, 322.2908574468085, 322.3141729166667, 322.34592448979595, 322.404606, 322.540206, 322.666006, 322.709606, 322.760406, 322.811006, 322.826206, 322.777106, 322.722506, 322.624506, 322.507506, 322.378106, 322.208506, 322.00730599999997, 321.727214, 321.474814, 321.219414, 320.938114, 320.627314, 320.345714, 320.056114, 319.806714, 319.545814, 319.282614, 319.058014, 318.82441400000005, 318.549814, 318.27148, 318.05388, 317.8292, 317.50620000000004, 317.1144, 316.7274, 316.3503, 315.9935, 315.6366, 315.1328, 314.6508, 314.1782, 313.703, 313.213, 312.7537, 312.24390000000005, 311.7896, 311.32419999999996, 310.8298, 310.2825, 309.68170000000003, 309.0461, 308.4669, 307.865, 307.3104, 306.73800000000006, 306.2224, 305.7386, 305.2168, 304.6676, 304.1614, 303.6878, 303.253, 302.8102, 302.37399999999997, 301.9932, 301.6694, 301.439408, 301.158408, 300.855208, 300.620808, 300.490908, 300.304508, 300.207508, 300.151308, 300.09630799999996, 300.02090799999996, 299.913108, 299.744108, 299.617308, 299.496708, 299.349508, 299.205708, 299.127908, 299.506708, 299.733708, 299.95770799999997, 300.148508, 300.337288, 300.68088800000004, 301.043688, 301.429888, 301.894088, 302.435488, 302.887438, 303.386638, 303.882338, 304.413538, 305.019738, 305.612338, 306.194738, 306.862938, 307.452538, 308.041038, 308.640038, 309.266238, 309.84943799999996, 310.412438, 311.04303799999997, 311.72573800000004, 312.411138, 313.148438, 313.791238, 314.456688, 315.20008800000005, 315.929888, 316.659488, 317.41988, 318.12848, 318.75948, 319.46688, 320.01768, 320.60548], "overall_sma_200": [318.0, 318.51, 319.04, 319.3575, 319.65, 320.1066666666666, 320.4478571428572, 320.70687499999997, 320.9483333333333, 321.1445, 321.23954545454546, 321.40541666666667, 321.505, 321.69140000000004, 321.84730666666667, 322.03185, 322.1705647058823, 322.3294222222222, 322.4199789473684, 322.49098, 322.4756952380952, 322.4902090909091, 322.5093304347826, 322.50894166666666, 322.538584, 322.55863846153846, 322.63412222222223, 322.54790357142855, 322.48363103448276, 322.4591766666666, 322.4950096774194, 322.510478125, 322.53425151515154, 322.56412647058823, 322.59015142857146, 322.6426472222222, 322.68500810810815, 322.71145526315786, 322.71500769230767, 322.6881325, 322.5924463414634, 322.55715, 322.4857046511628, 322.395575, 322.3021177777778, 322.2389195652174, 322.2908574468085, 322.3141729166667, 322.34592448979595, 322.404606, 322.4511823529412, 322.5061596153846, 322.50189245283013, 322.5083388888889, 322.5236418181818, 322.5348267857143, 322.49105789473685, 322.4444879310345, 322.3688186440678, 322.2803383333333, 322.1727918032787, 322.0530693548387, 321.90365555555553, 321.7193796875, 321.56077384615384, 321.41636818181814, 321.2508253731343, 321.0778720588236, 320.91688840579707, 320.75178999999997, 320.5961309859155, 320.44549027777776, 320.2992506849315, 320.1772337837838, 320.0624706666667, 319.9212539473684, 319.80123766233766, 319.66711923076923, 319.53778860759496, 319.36356624999996, 319.17364567901234, 318.98421097560976, 318.8089795180723, 318.65303928571427, 318.49982705882354, 318.2764569767442, 318.0676471264368, 317.86301477272724, 317.6520820224719, 317.42417, 317.18654175824173, 316.95212282608696, 316.7351107526882, 316.50654574468086, 316.2640557894737, 316.01161770833335, 315.7912917525773, 315.54474795918367, 315.3363161616162, 315.134803, 314.9557455445544, 314.77666960784313, 314.59922621359226, 314.44596442307693, 314.2822885714286, 314.1068896226415, 313.92579719626167, 313.7608361111111, 313.60009449541286, 313.4302754545455, 313.2544171171171, 313.09777053571423, 312.95044513274337, 312.82465526315787, 312.69018, 312.55379913793104, 312.43457863247863, 312.35458220338984, 312.25622436974794, 312.1916725, 312.14785702479344, 312.1056614754099, 312.0560219512195, 312.00621532258066, 311.93512560000005, 311.86413253968254, 311.8073283464567, 311.73055234375, 311.65713720930233, 311.5806207692308, 311.66718091603053, 311.6923537878788, 311.7220353383459, 311.74836343283584, 311.77296074074076, 311.80749779411764, 311.8545233576642, 311.90898333333337, 311.98373884892084, 312.07106928571426, 312.1159375886525, 312.1755436619718, 312.2411342657343, 312.30758472222226, 312.38670482758624, 312.4502205479452, 312.52715782312924, 312.6117040540541, 312.69075302013425, 312.7702146666667, 312.8644516556291, 312.964027631579, 313.04700784313724, 313.13637792207794, 313.2373690322581, 313.3437, 313.443421656051, 313.56703924050635, 313.6602025157233, 313.75102937500003, 313.8586627329193, 313.97188086419754, 314.0881883435583, 314.22563841463415, 314.3381496969697, 314.4229801204819, 314.5400580838324, 314.6352660714286, 314.7264183431953], "overall_ema_10": [318.0, 318.18545454545455, 318.53355371900824, 318.8565439519158, 319.21353596065836, 319.79107487690226, 320.28269762655634, 320.6894798762733, 321.0877562624054, 321.41907330560434, 321.5592417954944, 321.8630160144954, 322.01519492095076, 322.39690493532333, 322.6938313107191, 323.07677107240653, 323.3155399683326, 323.6272599740903, 323.704121796983, 323.72882692480425, 323.4454038475671, 323.32714860255487, 323.2549397657267, 323.11767799014, 323.14173653738726, 323.12687534877136, 323.3941161944493, 322.8170041590949, 322.4291852210776, 322.30569699906346, 322.535570271961, 322.6181938588772, 322.74124952089954, 322.88829506255416, 322.9949686875443, 323.26497438071806, 323.4367972205875, 323.4828340895716, 323.3677733460131, 323.0536327376471, 322.2738813308021, 322.06226654338354, 321.59367262640467, 321.03482305796746, 320.5175825019734, 320.31347659252367, 321.10738993933757, 321.52604631400345, 321.95221971145736, 322.5572706730105, 322.96140327791767, 323.38842086375075, 323.1868897976142, 323.12563710713886, 323.16643036038636, 323.1634430221343, 322.5955442908371, 322.0854453288667, 321.3390007236182, 320.5610005920512, 319.68081866622373, 318.7843061814558, 317.6671596030093, 316.2931305842803, 315.4052886598657, 314.7915998126174, 313.9794907557779, 313.16321970927277, 312.58263430758683, 311.9967007971165, 311.57911883400436, 311.2465517732763, 310.97808781449874, 311.03116275731713, 311.12913316507763, 310.8020180441544, 310.7798329452172, 310.51804513699585, 310.3238551120875, 309.4649723644352, 308.4677046618106, 307.58994017784505, 307.0172237818732, 306.7795467306235, 306.5705382341465, 305.2468040097562, 304.31283964434596, 303.53959607264665, 302.7305786048927, 301.71410976763946, 300.6388170826141, 299.7263048857751, 299.18879490654325, 298.4726503780808, 297.5630775820661, 296.5570634762359, 296.20850648055665, 295.37605075681904, 295.2913142555792, 295.2719843909284, 295.59525995621414, 295.79430360053885, 295.92261203680454, 296.4203189392037, 296.5729882229848, 296.41244490971485, 296.10654583522125, 296.10717386518104, 296.13132407151176, 295.9110833312369, 295.5472499982847, 295.5768409076875, 295.73559710628973, 296.2582885415098, 296.45859971578074, 296.53339976745696, 296.910054355192, 298.0164081087935, 298.4952429981038, 299.5888351802667, 300.9163196929455, 302.0224433851372, 302.7456354969304, 303.3155199520339, 303.2799708698459, 303.22724889351025, 303.485930912872, 303.2121252923498, 303.03901160283164, 302.7973731295895, 306.45603256057325, 308.0076630041054, 309.3953606397226, 310.45984052340935, 311.2978695191531, 312.2382568793071, 313.3313010830694, 314.4292463406931, 315.8602924605671, 317.3784211041003, 317.56370817608206, 318.11212487133986, 318.73810216745983, 319.2966290461035, 320.1117874013574, 320.3932806011106, 321.00541140090866, 321.7389729643798, 322.2209778799471, 322.6553455381385, 323.4452827130224, 324.27341312883647, 324.5255198326844, 324.9408798631054, 325.6407198879953, 326.40149809017794, 326.8739529828728, 327.9832342587141, 328.0553734844024, 328.08030557814743, 328.62570456393877, 329.2755764614044, 329.9400171047854, 331.15637763118804, 331.45339988006293, 330.9018726291424, 331.4606230602074, 331.2923279583515, 331.0646319659239], "overall_ema_50": [318.0, 318.04, 318.12078431372555, 318.20663590926574, 318.30912077556906, 318.4691552549585, 318.6270315194699, 318.7796969500789, 318.9404931481151, 319.09616008348314, 319.2174871390328, 319.37484058456096, 319.5052389930095, 319.6859982481856, 319.85635125806067, 320.050219836176, 320.2204072935809, 320.409018772264, 320.55180234982225, 320.6807512772802, 320.7391531879751, 320.8197746315839, 320.90252856760026, 320.9651745061257, 321.0547755058855, 321.1334117605567, 321.26922698563294, 321.22808082933363, 321.2067443262225, 321.22804847029226, 321.3198897067514, 321.3853842280553, 321.4602711210727, 321.5422212731875, 321.61801651737625, 321.7302511637537, 321.82749621615545, 321.90053558022777, 321.9377694790424, 321.92609224457016, 321.8021278428223, 321.7749855744763, 321.6851822186145, 321.56105742572765, 321.428859095307, 321.34909991509886, 321.4797234478401, 321.5554205675327, 321.64618838841375, 321.7886908045544, 321.90599704751304, 322.0394873593753, 322.0489192276351, 322.0803341598847, 322.1301249771442, 322.17012007607974, 322.0865859554492, 321.9965237611179, 321.8390130253878, 321.65160074988245, 321.4189889557694, 321.1574599771118, 320.8234419387937, 320.4033069608018, 320.0506282564566, 319.73609381502695, 319.3670313124769, 318.9796967512033, 318.6263753099796, 318.26298804292156, 317.927184590258, 317.60651068475767, 317.29919654025736, 317.06275746024727, 316.84735520690424, 316.5525569634962, 316.32226061198656, 316.04844647034, 315.78968386366, 315.3900884180263, 314.9426339702606, 314.49939342240725, 314.10490740584225, 313.7756953507112, 313.45625631735, 312.9007168539245, 312.39912011455493, 311.91523305123906, 311.4122827355042, 310.85258537332754, 310.2622879077069, 309.68808053877717, 309.18148914509965, 308.63515623744865, 308.04044422813695, 307.41258367017076, 306.91169803604646, 306.3124157601231, 305.8652622009026, 305.4464283891025, 305.11715668756904, 304.7866799547232, 304.4617121133615, 304.23419399126885, 303.9606961876897, 303.6363551607215, 303.2870863308893, 303.00563196497205, 302.7403130643849, 302.43363412068356, 302.0993739590881, 301.848810274418, 301.63709222444083, 301.51839841171767, 301.3553239641994, 301.1794289067798, 301.07847091043544, 301.1536289139478, 301.13387876045965, 301.2662756718142, 301.48681388076267, 301.7030172579877, 301.87152638512543, 302.02872142884604, 302.0715166669305, 302.10753562116855, 302.2072401066129, 302.198328729883, 302.2007472110641, 302.1815022223949, 302.9947766450461, 303.4651775609267, 303.94262157814524, 304.3860481829239, 304.8049874698681, 305.262438941638, 305.7717550615738, 306.3050195689631, 306.93227370351354, 307.6098315974934, 308.03287741719953, 308.52492144005447, 309.03590491299354, 309.53684981836636, 310.09540472745005, 310.54891826755005, 311.0669999041167, 311.61496069219055, 312.11594262583014, 312.6059056601113, 313.1703799479501, 313.7519336754815, 314.21891666859983, 314.7126846423802, 315.264736225032, 315.8357269613052, 316.35197296282263, 317.0038563760453, 317.4499796554161, 317.87125496304685, 318.389244964496, 318.9308432011824, 319.4798297423125, 320.1523854386924, 320.6479781665869, 320.95276333652464, 321.4634392841119, 321.81918676316633, 322.14157159598335], "overall_ema_200": [318.0, 318.01014925373136, 318.0309437885201, 318.05362096475375, 318.0811471243084, 318.1240212822755, 318.1675136078251, 318.2108219301353, 318.25728141341756, 318.30357712074675, 318.3422479951672, 318.39088234347406, 318.43375913607633, 318.49028491581686, 318.5454064589431, 318.6076412205457, 318.665177128799, 318.7285086996567, 318.78145886184916, 318.8317926045173, 318.86500859850224, 318.904112990557, 318.94417156776535, 318.9795529452005, 319.02204495569606, 319.0622236128533, 319.11729302964085, 319.1282652383012, 319.14374518617876, 319.1696780698984, 319.21346236771035, 319.2510398565889, 319.2912782659761, 319.33365360661315, 319.374861033413, 319.42565843606565, 319.47326382476155, 319.51522139864454, 319.54840327527495, 319.5692151829837, 319.5612130418595, 319.57662385736336, 319.5757121771906, 319.56520757841264, 319.551523920916, 319.5499664689666, 319.60101157872816, 319.6389119610294, 319.68101233952666, 319.7367236595314, 319.7869055136654, 319.8418616777085, 319.86612176051733, 319.8958120912585, 319.93018212020127, 319.962220109055, 319.96299403831813, 319.9612727046035, 319.94155854833883, 319.91288632397726, 319.8711660620471, 319.82020918580787, 319.7487643182874, 319.6528562156179, 319.57083774581076, 319.4958045344097, 319.4045527479977, 319.3059004818485, 319.21300594969085, 319.11496608949494, 319.0212848348731, 318.9290332444764, 318.83789858532737, 318.7625961118415, 318.6910279913257, 318.59788343419814, 318.51909852440514, 318.4277642107295, 318.33843322355807, 318.2116826442192, 318.07007386168965, 317.9264910371952, 317.79229709652657, 317.6720752348696, 317.55225359074154, 317.3705396246645, 317.1987929617325, 317.02825770838194, 316.8497675819304, 316.6536504915629, 316.4461514816967, 316.2389260938191, 316.04520543616917, 315.8382879691426, 315.6157179395989, 315.3810341790059, 315.17465572946355, 314.9403805480759, 314.74107327894086, 314.54648548512057, 314.37239110218405, 314.19644691211255, 314.02036286323585, 313.86752343176084, 313.70227444239015, 313.5230478310231, 313.3360523302169, 313.1646488244436, 312.99624435852877, 312.81638123058326, 312.62825803425903, 312.45991715829626, 312.3006145000048, 312.1643934602038, 312.01708606258984, 311.86636878833525, 311.73441487004334, 311.6474555181026, 311.53802810001207, 311.46809747215127, 311.4225442634732, 311.3785388479163, 311.3250210484345, 311.2708417345197, 311.18973883168866, 311.1081493905773, 311.04388919763625, 310.953701245421, 310.8671967554168, 310.7760803697908, 310.8969153909869, 310.9376426010269, 310.98443222688735, 311.02687568731636, 311.06709582973116, 311.12085607023135, 311.19179282575146, 311.2731680215151, 311.3828877426941, 311.51052070047825, 311.57904785768744, 311.66860957054627, 311.7669816146204, 311.8669121458183, 311.9854503334221, 312.08171450920895, 312.1979163548885, 312.3256982817055, 312.4457410848726, 312.5667784870132, 312.71039263142103, 312.86252802812334, 312.98986605769426, 313.1273798282645, 313.28322679514747, 313.4478215534047, 313.60256959764945, 313.79533009916537, 313.940451192706, 314.0822626236244, 314.2513943388122, 314.4299874299683, 314.61406715703333, 314.8331311654211, 315.0118064772079, 315.14522133813125, 315.3325823198414, 315.4838501574549, 315.6286874693211], "overall_macd": [0.0, 0.08136752136749692, 0.23034358487348072, 0.36118986158186317, 0.5002723876459072, 0.7287812341331801, 0.9078832507925654, 1.0398533977389093, 1.160116579560281, 1.2435123307928393, 1.2372439041996017, 1.3011960610944016, 1.2941933799025946, 1.3868038903090678, 1.4368092316211118, 1.5210378126305955, 1.5369885491749642, 1.5830241570183148, 1.5228751414310295, 1.441643005099877, 1.2283512401098733, 1.0971015525524308, 0.9925372497361309, 0.8650006905525629, 0.8150503870263606, 0.7514705151807561, 0.815679213704243, 0.5075512229325341, 0.29737058944550654, 0.2143473513636991, 0.2920431351872139, 0.3033199671266402, 0.3330289383939089, 0.3728518766985758, 0.3938202542682916, 0.4859314303782867, 0.5310221645912065, 0.5188166467854671, 0.4363329317321245, 0.2702122668699758, -0.09236332260167046, -0.18831441608972455, -0.39097337063350324, -0.6222762738157712, -0.8227298159236511, -0.8742791173937121, -0.4831080103700174, -0.272439957740346, -0.06758675459474262, 0.2061596211414667, 0.37839784006712307, 0.5513092897659817, 0.4387890946323978, 0.3911018865404685, 0.38916915214889514, 0.3672655095098776, 0.09782800590943452, -0.13432762233486528, -0.45907260033447983, -0.7816611432078275, -1.1323882221745976, -1.4716486034486138, -1.8889990605327966, -2.3962793438832932, -2.662709430908535, -2.791647995604592, -2.9968659822399104, -3.1901066728260616, -3.2668609839938085, -3.3384279117292976, -3.3293315968585375, -3.2802751496308815, -3.202863116621927, -2.9860546791747993, -2.758229781697139, -2.7269911323149927, -2.563747277302582, -2.5135277638050297, -2.436762871306314, -2.65597256668417, -2.9266813301092043, -3.132545103959501, -3.1943182019451797, -3.105002900344914, -3.0060236423919946, -3.399974096789151, -3.6044654887323304, -3.727591616451548, -3.858957196670872, -4.0734577829205705, -4.301987213367738, -4.446367966984553, -4.417078039282785, -4.465046579809552, -4.5937393499679615, -4.757088507784715, -4.622651654133733, -4.704757804075086, -4.4538180890255035, -4.184519815536191, -3.777069375445876, -3.4435162457404545, -3.1580997908915265, -2.7261854767974683, -2.468404342087979, -2.3635512668358842, -2.3310475609621903, -2.1689315798820985, -2.0068300952195273, -1.962256794185123, -1.9855425920164862, -1.8375694411205927, -1.641663759465814, -1.2971283819930477, -1.1121581759161359, -0.9936526506317591, -0.7510782060285237, -0.2022682769972448, 0.04295053665407522, 0.5425043019175746, 1.117567744196208, 1.5641551392099586, 1.8164483388451345, 1.9838410355525298, 1.872210344533471, 1.753044300634997, 1.7721245306217952, 1.5538868244220794, 1.3875309369502133, 1.1975081654329642, 2.7269489209059543, 3.2615597815083106, 3.695097523786444, 3.9615433614825974, 4.110712683193469, 4.292498189568732, 4.527999675309218, 4.750252979803292, 5.103981318312208, 5.475318548559244, 5.240180269709413, 5.170340532494151, 5.134479307809954, 5.068212202341556, 5.115687123101679, 4.925467335969643, 4.887825424843754, 4.904740446897904, 4.810246627175104, 4.698945239903082, 4.7488493354603065, 4.813602124452871, 4.622811835208324, 4.51238853924508, 4.532400047658541, 4.5789913998610245, 4.497500392044003, 4.699494612221088, 4.43764399142276, 4.166961664684322, 4.137743754394251, 4.157043183604117, 4.183023725764485, 4.450865760496754, 4.303666605252829, 3.7906910094891373, 3.7887221978851926, 3.4695874059118523, 3.1405263876317804], "overall_signal": [0.0, 0.016273504273499384, 0.05908752039349566, 0.11950798863116915, 0.19566086843411679, 0.3022849415739295, 0.42340460341765673, 0.5466943622819073, 0.669378805737582, 0.7842055107486334, 0.8748131894388271, 0.9600897637699422, 1.0269104869964727, 1.0988891676589918, 1.166473180451416, 1.2373861068872518, 1.2973065953447944, 1.3544501076794986, 1.3881351144298049, 1.3988366925638194, 1.3647396020730302, 1.3112119921689105, 1.2474770436823546, 1.1709817730563963, 1.0997954958503893, 1.0301304997164626, 0.9872402425140188, 0.8913024385977218, 0.7725160687672789, 0.6608823252865629, 0.5871144872666931, 0.5303555832386826, 0.4908902542697279, 0.4672825787554975, 0.45259011385805636, 0.45925837716210244, 0.4736111346479233, 0.4826522370754321, 0.47338837600677064, 0.4327531541794117, 0.3277298588231953, 0.2245210038406113, 0.1014221289457884, -0.04331755160652352, -0.19920000446994907, -0.33421582705470165, -0.36399426371776483, -0.3456834025222811, -0.2900640729367734, -0.1908193341211254, -0.0769758992834757, 0.048681138526415785, 0.1267027297476122, 0.17958256110618348, 0.22149987931472584, 0.25065300535375623, 0.2200880054648919, 0.14920487990494047, 0.02754938385705641, -0.13429272155592037, -0.33391182167965583, -0.5614591780334475, -0.8269671545333173, -1.1408295924033125, -1.4452055601043572, -1.7144940472044041, -1.9709684342115055, -2.214796081934417, -2.4252090623462954, -2.607852832222896, -2.7521485851500245, -2.857773898046196, -2.9267917417613423, -2.938644329244034, -2.902561419734655, -2.8674473622507226, -2.8067073452610947, -2.7480714289698818, -2.6858097174371687, -2.679842287286569, -2.729210095851096, -2.809877097472777, -2.8867653183672575, -2.930412834762789, -2.9455349962886306, -3.036422816388735, -3.1500313508574544, -3.2655434039762734, -3.3842261625151933, -3.522072486596269, -3.678055431950563, -3.831717938957361, -3.948789959022446, -4.052041283179868, -4.160380896537487, -4.279722418786933, -4.348308265856293, -4.419598173500052, -4.426442156605143, -4.378057688391353, -4.257860025802257, -4.094991269789897, -3.9076129740102234, -3.671327474567673, -3.4307428480717346, -3.2173045318245648, -3.04005313765209, -2.8658288260980918, -2.694029079922379, -2.5476746227749283, -2.4352482166232403, -2.3157124615227107, -2.1809027211113317, -2.004147853287675, -1.8257499178133672, -1.6593304643770457, -1.4776800127073413, -1.2225976655653221, -0.9694880251214427, -0.6670895597136393, -0.3101580989316699, 0.06470454869665582, 0.4150533067263516, 0.7288108524915873, 0.9574907508999642, 1.1166014608469708, 1.2477060748019357, 1.3089422247259646, 1.3246599671708144, 1.2992296068232445, 1.5847734696397864, 1.9201307320134913, 2.275124090368082, 2.612407944590985, 2.912068892311482, 3.1881547517629323, 3.4561237364721897, 3.7149495851384104, 3.9927559317731705, 4.289268455130386, 4.479450818046192, 4.617628760935784, 4.720998870310618, 4.790441536716806, 4.8554906539937805, 4.869485990388953, 4.873153877279913, 4.879471191203511, 4.86562627839783, 4.83229007069888, 4.815601923651165, 4.815201963811506, 4.7767239380908695, 4.723856858321712, 4.685565496189078, 4.6642506769234675, 4.630900619947575, 4.644619418402278, 4.6032243330063745, 4.515971799341965, 4.440326190352422, 4.383669589002761, 4.343540416355106, 4.365005485183436, 4.3527377091973145, 4.240328369255679, 4.150007134981582, 4.013923189167636, 3.8392438288604653], "overall_upper_bb": [null, 319.9524978336205, 321.140285694852, 321.4914400179012, 321.91415547169356, 323.12431254825486, 323.7414866359992, 324.08994603721703, 324.42876434112526, 324.652593657688, 324.6268052749473, 324.8334069560698, 324.8646924462416, 325.20778725092407, 325.4445528097732, 325.8077076032472, 326.00129207607006, 326.28267899283276, 326.34212671929066, 326.3609788019037, 325.9505498725511, 325.6398011302146, 325.4485163725863, 325.21332502406244, 325.0242241691511, 325.01296621269825, 325.16855864841926, 325.5292582610573, 325.7000042322497, 325.71966896335795, 325.75824440240484, 325.7476092585078, 325.7680531556303, 325.7098416204864, 325.6546856026579, 325.59803512561245, 325.57094562059257, 325.35282846000905, 325.2456434400102, 325.1764943458303, 325.64657692822595, 325.6482425413399, 325.7818820751955, 326.02028348556576, 326.14824206645426, 326.09113218479223, 326.10684028982325, 326.25184649285166, 326.4441085548964, 326.83659708716596, 326.99877560159166, 327.2921880891387, 327.2274352480719, 327.1686624024511, 327.15686325295354, 327.0046395840953, 326.8170804749424, 326.67345598214064, 326.723999418322, 326.9055534188076, 327.221654806427, 327.5937654296164, 328.22005332099536, 329.11812589678465, 329.58759479124467, 329.83867517175725, 329.59723131944423, 329.4336417056978, 328.9545154520711, 328.07038660606815, 327.03647361365427, 325.6391971319801, 324.696937393988, 323.4053927680309, 321.7482314818088, 319.8363815741145, 318.5016845760055, 316.96915637093196, 315.7000940555618, 314.89095016296704, 314.5672594808647, 314.2884239036746, 314.13181785702676, 314.0984924362895, 313.85012638984495, 314.38593591181797, 314.64132547285595, 314.79896948162354, 314.8526168905501, 315.06285434236156, 315.17719454192616, 315.0561249746313, 314.604419776887, 313.8237077940007, 312.90208764801196, 312.3366927444663, 310.9434546893128, 309.85364030939263, 308.17661756692974, 307.2005098289534, 306.44361895048564, 305.6643243449638, 304.59398160356193, 303.11639351075166, 301.1542404659094, 300.7770594161352, 300.15550712193664, 299.48633434901706, 299.0069561954157, 298.82497980787434, 298.79549381879684, 298.8016467814064, 298.761030329998, 299.226208100115, 299.37579917443617, 299.20953934838485, 299.550183164512, 300.6866260094514, 301.243030634606, 302.7813943823923, 304.73167649711945, 306.3230555172876, 307.418675857123, 308.32465277674527, 308.71629623386497, 309.0041558033771, 309.37539460272257, 309.4474558919454, 309.5014797227488, 309.33009516816503, 314.66915811310326, 316.3047997220793, 317.8162845928092, 319.1058893167126, 320.03500313656247, 320.9174230410019, 322.03971923715295, 323.4332640694119, 325.03868902023225, 326.9828412374269, 327.7137227621365, 328.66692808016575, 329.60426799774535, 330.4146473000751, 331.1113432601712, 331.1938581391292, 331.4892756604737, 331.16118054107113, 330.1100189781216, 327.5974517229013, 328.3104843496291, 329.1260299678262, 329.36252053353496, 329.5690608535429, 329.9023259120596, 330.440918541984, 330.8291944771275, 332.141693278154, 332.47798322418623, 332.7689522748854, 332.9907428422205, 333.5555092036197, 334.205215323439, 335.6157753031541, 336.0723098942657, 335.6987459991215, 336.14285492973437, 336.1250383598707, 335.9268493592468], "overall_lower_bb": [null, 317.0675021663795, 316.939714305148, 317.22355998209883, 317.3858445283064, 317.0890207850784, 317.15422764971515, 317.3238039627829, 317.4679023255414, 317.636406342312, 317.85228563414364, 317.97742637726355, 318.1453075537584, 318.175012749076, 318.25006052356014, 318.25599239675284, 318.3398373356946, 318.37616545161166, 318.49783117544615, 318.6209811980963, 319.4484101274489, 320.13665886978544, 320.61094362741375, 321.06513497593755, 321.4972358308489, 321.5754937873017, 321.63007135158074, 321.0393717389427, 320.6490257677504, 320.51336103664215, 320.6127855975952, 320.5994207414922, 320.6384768443697, 320.6402283795136, 320.63988439734214, 320.6645348743875, 320.6736243794075, 320.757741539991, 320.74492655998984, 320.5940756541697, 319.78349307177405, 319.6133274586601, 319.1351879248045, 318.4987865144343, 317.8648279335457, 317.5554378152079, 317.54805971017674, 317.7220535071483, 317.84839144510363, 317.808902912834, 317.7677243984083, 317.70631191086136, 317.66956475192814, 317.6583375975489, 317.6576367470464, 317.67686041590474, 317.4474195250576, 317.2010440178594, 316.663500581678, 316.0239465811924, 315.403345193573, 314.39523457038354, 313.0844466790046, 311.3453741032154, 310.1979052087554, 309.21032482824273, 308.0162686805558, 306.78785829430217, 305.8769845479289, 305.16911339393187, 304.69502638634583, 304.53630286801996, 304.227562606012, 304.3611072319691, 304.8402685181913, 305.3701184258855, 305.76881542399445, 306.25634362906806, 306.67240594443825, 306.33554983703294, 305.4852405191353, 304.6530760963253, 303.9896821429732, 303.5830075637104, 303.253373610155, 301.4435640881821, 300.16667452714404, 299.06603051837646, 297.92438310944993, 296.4921456576384, 294.9878054580738, 293.69587502536865, 292.84758022311297, 292.0262922059993, 291.137912351988, 289.97330725553377, 289.76254531068713, 289.0813596906073, 289.30438243307026, 289.2389901710467, 289.3028810495143, 289.38717565503623, 289.663518396438, 290.43610648924835, 291.5612595340906, 291.5784405838648, 291.66199287806336, 291.93616565098284, 292.13054380458436, 292.0905201921257, 291.93100618120314, 291.9338532185936, 291.94246967000197, 291.813331899885, 292.05274082556394, 292.7030006516152, 292.75885683548796, 292.75891399054865, 292.776509365394, 292.1706456176077, 291.2043635028805, 290.64398448271237, 290.49836414287705, 290.31438722325476, 290.50874376613507, 290.95088419662295, 291.57164539727745, 292.0865841080546, 292.6345602772512, 293.4849448318349, 291.04688188689676, 291.3392402779206, 291.7467554071908, 292.1211106832875, 292.9628968634375, 294.0404769589981, 294.8826807628471, 295.12663593058807, 295.6862109797677, 295.71205876257306, 296.13192723786347, 296.5367219198343, 297.15488200225474, 297.93750269992483, 299.30680673982886, 301.09129186087085, 302.7068743395263, 305.3409694589289, 308.6051310218784, 313.40769827709875, 313.10266565037097, 313.58812003217383, 314.353629466465, 315.303089146457, 316.34192408794036, 317.1388314580161, 317.82555552287255, 317.87355672184606, 318.14526677581375, 318.25254772511465, 319.2990071577795, 319.89624079638025, 320.384034676561, 320.45547469684595, 320.89994010573434, 321.94950400087845, 322.52689507026554, 323.0942116401293, 323.85740064075327]}, "alignment": "consistent"}

6757_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644351900.0, 1644355500.0, 1644359100.0, 1644362700.0, 1644366300.0, 1644369900.0, 1644436500.0, 1644440100.0, 1644443700.0, 1644447300.0, 1644450900.0, 1644454500.0, 1644458100.0, 1644524700.0, 1644528300.0, 1644531900.0, 1644535500.0, 1644539100.0, 1644542700.0, 1644609300.0, 1644612900.0, 1644616500.0, 1644620100.0, 1644623700.0, 1644627300.0, 1644630900.0, 1644870300.0, 1644873900.0, 1644877500.0, 1644881100.0, 1644884700.0, 1644888300.0, 1644954900.0, 1644958500.0, 1644962100.0, 1644965700.0, 1644969300.0, 1644972900.0, 1644976500.0, 1645043100.0, 1645046700.0, 1645050300.0, 1645053900.0, 1645057500.0, 1645061100.0, 1645127700.0, 1645131300.0, 1645134900.0, 1645138500.0, 1645142100.0, 1645145700.0, 1645149300.0, 1645215900.0, 1645219500.0, 1645223100.0, 1645226700.0, 1645230300.0, 1645233900.0, 1645559700.0, 1645563300.0, 1645566900.0, 1645570500.0, 1645574100.0, 1645577700.0, 1645581300.0, 1645647900.0, 1645651500.0, 1645655100.0, 1645658700.0, 1645662300.0, 1645665900.0, 1645732500.0, 1645736100.0, 1645739700.0, 1645743300.0, 1645746900.0, 1645750500.0, 1645754100.0, 1645820700.0, 1645824300.0, 1645827900.0, 1645831500.0, 1645835100.0, 1645838700.0, 1646078100.0, 1646081700.0, 1646085300.0, 1646088900.0, 1646092500.0, 1646096100.0, 1646099700.0, 1646166300.0, 1646169900.0, 1646173500.0, 1646177100.0, 1646180700.0, 1646184300.0, 1646250900.0, 1646254500.0, 1646258100.0, 1646261700.0, 1646265300.0, 1646268900.0, 1646272500.0, 1646339100.0, 1646342700.0, 1646346300.0, 1646349900.0, 1646353500.0, 1646357100.0, 1646423700.0, 1646427300.0, 1646430900.0, 1646434500.0, 1646438100.0, 1646441700.0, 1646445300.0, 1646684700.0, 1646688300.0, 1646691900.0, 1646695500.0, 1646699100.0, 1646702700.0, 1646769300.0, 1646772900.0, 1646776500.0, 1646780100.0, 1646783700.0, 1646787300.0, 1646790900.0, 1646857500.0, 1646861100.0, 1646864700.0, 1646868300.0, 1646871900.0, 1646875500.0, 1646942100.0], "input_window": [[446.84, 448.89, 450.03, 449.96, 449.2599, 450.31, 455.6, 456.24, 455.66, 456.43, 456.67, 457.09, 457.24, 455.73, 455.21, 456.22, 452.51, 450.35, 450.22, 450.7, 449.25, 447.47, 446.5, 442.94, 440, 441.13, 439.3, 439.46, 440.27, 439.87, 436.09, 438.91, 444.51, 445.765, 445.25, 443.58, 445.4, 445.15, 445.61, 443.02, 443.27, 443.38, 443.15, 446.192, 446.91, 440.81, 440.41, 441.57, 441.15, 440.33, 438.58, 437.08, 437.02, 435.22, 433.855, 433.19, 435.7, 434.62, 435.16, 432.52, 430.74, 429.39, 426.78, 430.75, 428.49, 429.1, 427.12, 429.9475, 426.21, 424.6, 422.88, 414.89, 417.325, 418.03, 417.11, 420.19, 423.67, 428.5, 431.24, 435.54, 435.96, 436.105, 437.24, 437.11, 433.77, 435.39, 436.75, 433.06, 434.78, 432.57, 435.83, 434.74, 433.55, 430.08, 429.21, 430.3, 430.2412, 434.14, 433.5, 436.59, 437.77, 438.81, 438.1, 438.9, 437.5, 435.66, 436.36, 438.76, 438.4001, 435.61, 430.31, 428.99, 429.4, 431.5099, 431.49, 430.21, 431.98, 426.38, 426.34, 422.48, 422.68, 422.84, 421.01, 418.72, 418.65, 418.16, 425.55, 420.235, 421.54, 417.7, 425.96, 425.9, 427.25, 428.18, 427.06, 428.775, 423.13], [446.85, 449, 450.1099, 449.97, 449.309, 450.4, 455.65, 456.4199, 455.7601, 456.6, 456.77, 457.14, 457.27, 455.77, 455.24, 456.31, 452.66, 450.52, 450.28, 450.92, 449.435, 447.73, 446.72, 443, 440.46, 442.4, 439.41, 439.59, 440.48, 439.98, 436.29, 439.09, 444.6, 445.92, 445.32, 443.7598, 445.48, 445.33, 446.13, 443.205, 443.5, 443.525, 443.19, 446.27, 447.19, 441.09, 440.845, 441.67, 441.16, 440.34, 438.84, 437.68, 437.2, 435.57, 434.22, 433.23, 435.855, 434.68, 435.1732, 432.52, 430.89, 429.75, 427.26, 431.33, 429.75, 429.24, 427.62, 430, 426.54, 424.82, 423.23, 414.93, 417.7, 418.22, 417.2, 420.35, 423.75, 428.59, 431.81, 435.67, 436.16, 436.56, 437.36, 437.18, 434.06, 435.9, 437.17, 433.18, 434.81, 433.06, 436.41, 435.2, 433.6, 430.295, 429.28, 430.43, 430.25, 434.49, 433.89, 437.15, 437.77, 439.06, 438.43, 438.9, 437.64, 435.87, 436.47, 438.82, 438.68, 435.85, 430.34, 429.02, 429.58, 431.87, 431.66, 430.38, 432.59, 426.54, 426.5519, 422.52, 423.34, 423.04, 421.65, 419, 419.17, 418.68, 425.56, 420.4, 422.23, 417.79, 426.0758, 425.96, 427.34, 428.37, 427.229, 428.9, 424], [446.61, 448.85, 449.955, 449.77, 448.955, 449.93, 455.44, 456.22, 455.52, 456.43, 456.66, 456.99, 456.83, 455.485, 454.94, 456.12, 452.33, 450.18, 449.98, 450.5, 449.21, 447.46, 446.47, 442.37, 439.99, 441.13, 438.9, 439.15, 440.15, 439.75, 435.97, 438.68, 444.08, 445.63, 445.1905, 443.491, 445.37, 445.05, 445.53, 443, 443.2, 443.27, 443.0205, 446.011, 446.91, 440.73, 440.36, 441.57, 441, 440.21, 438.57, 437.03, 436.97, 435.21, 433.82, 432.82, 435.57, 434.41, 434.7874, 432.1016, 430.41, 429.39, 426.77, 430.73, 428.42, 428.63, 427.04, 429.81, 426.19, 424.49, 422.64, 414.06, 417.3, 417.7, 416.66, 419.88, 422.95, 428.07, 430.94, 435.41, 435.8143, 436.1, 437, 436.74, 433.55, 435.38, 436.72, 432.74, 434.47, 432.4801, 435.81, 434.64, 433.32, 429.97, 428.8734, 430.15, 429.9, 434.0021, 433.45, 436.51, 437.5101, 438.6, 438.1, 438.2, 437.39, 435.47, 436.25, 438.46, 438.38, 435.61, 429.94, 428.69, 429.27, 431.46, 431.4, 429.98, 431.96, 426.1, 426.32, 422.27, 422.65, 422.77, 421, 418.22, 418.53, 418.03, 424.94, 420.01, 421.36, 416.885, 425.45, 425.59, 426.78, 428.05, 426.94, 428.56, 423.08], [446.83, 448.9, 449.97, 449.89, 449.09, 450.1709, 455.593, 456.38, 455.67, 456.54, 456.74, 457.0799, 457.03, 455.71, 455.21, 456.175, 452.465, 450.45, 450.23, 450.58, 449.28, 447.71, 446.64, 442.49, 440.37, 442.2678, 439.08, 439.23, 440.3201, 439.94, 436.09, 439.06, 444.2173, 445.83, 445.27, 443.72, 445.41, 445.3, 445.96, 443.02, 443.425, 443.52, 443.105, 446.04, 447.155, 440.92, 440.83, 441.62, 441.03, 440.29, 438.75, 437.47, 437.03, 435.53, 434.14, 432.84, 435.66, 434.58, 434.84, 432.22, 430.86, 429.64, 427.2, 431.25, 429.4289, 428.94, 427.55, 429.86, 426.42, 424.499, 423.2, 414.63, 417.51, 417.77, 416.67, 419.97, 423.4258, 428.305, 431.77, 435.44, 436.11, 436.46, 437.2282, 436.98, 433.78, 435.67, 437.105, 432.85, 434.66, 433, 435.9873, 434.99, 433.42, 429.985, 428.8734, 430.21, 429.94, 434.06, 433.76, 437, 437.58, 439.01, 438.22, 438.36, 437.64, 435.7886, 436.3401, 438.59, 438.55, 435.826, 430.03, 428.85, 429.29, 431.82, 431.48, 430.16, 432.12, 426.38, 426.44, 422.5, 423.18, 422.94, 421.53, 418.22, 418.73, 418.45, 425.23, 420.08, 422.05, 417.13, 425.56, 425.63, 426.99, 428.095, 427.12, 428.716, 423.87], [147870, 104756, 107773, 165986, 179263, 200740, 181218, 90445, 218507, 126133, 103911, 180597, 1035540.0, 184220, 156507, 78604, 435112, 317439, 359129, 205836, 153612, 119784, 170631, 465006, 399433, 1080072.0, 171627, 192421, 99098, 198690, 413440, 540929, 184847, 184520, 49123, 119987, 55248, 163508, 852906, 174396, 89385, 83001, 82313, 323102, 158582, 322488, 186699, 66103, 70894, 472988, 148077, 1515499.0, 136699, 277945, 125917, 329047, 283301, 202734, 313375, 183323, 229570, 164309, 253307, 423866, 1209160.0, 365246, 209391, 169663, 957328, 239071, 426436, 749582, 421486, 448828, 181872, 365173, 646920, 1128839.0, 301912, 333426, 172726, 539950, 204370, 238898, 372086, 476284, 258808, 134906, 227333, 242069, 976737, 202394, 186176, 133154, 449426, 288854, 157600, 289551, 184173, 154909, 130561, 191920, 178375, 1211560.0, 286112, 271647, 182447, 108248, 108397, 176800, 532981, 211214, 190630, 147789, 97379, 107487, 1281942.0, 377330, 124436, 481441, 222571, 177632, 517123, 493452, 671035, 246578, 263931, 369054, 189908, 643984, 299624, 221080, 228916, 117981, 67226, 169005, 585365]], "output_timestamps": [1646943900.0, 1646947500.0, 1646951100.0, 1646954700.0, 1646958300.0, 1646961900.0, 1647028500.0, 1647032100.0, 1647035700.0, 1647039300.0, 1647042900.0, 1647046500.0, 1647050100.0, 1647282300.0, 1647285900.0, 1647289500.0, 1647293100.0, 1647296700.0, 1647300300.0, 1647366900.0, 1647370500.0, 1647374100.0, 1647377700.0, 1647381300.0, 1647384900.0, 1647388500.0, 1647455100.0, 1647458700.0, 1647462300.0, 1647465900.0, 1647469500.0, 1647473100.0, 1647539700.0, 1647543300.0], "output_window": [[424.05, 421.17, 423.035, 422.31, 424.2, 424.35, 427.25, 426.525, 424.38, 423.84, 424.05, 423.05, 420.4, 423.12, 422.54, 419.7, 417.98, 416.05, 417.82, 419.2, 422.07, 423.23, 422.9001, 422.8, 424.12, 426.24, 433.76, 432.87, 432.95, 430.79, 426.73, 432.82, 434.92, 434.1], [424.46, 421.2, 423.19, 422.33, 424.42, 424.58, 427.36, 426.84, 424.64, 424.1, 424.2699, 423.265, 421, 423.48, 422.64, 419.81, 418.04, 416.17, 417.825, 419.77, 422.08, 423.28, 423.08, 423.22, 424.29, 426.26, 434.05, 432.9884, 432.9593, 430.81, 427.09, 433.18, 435.38, 434.4], [424.05, 420.97, 422.87, 421.95, 424.2, 424.24, 426.86, 426.32, 424.35, 423.82, 424.035, 423.0434, 420.395, 423.105, 422.46, 419.55, 417.7253, 415.86, 417.605, 419.2, 421.89, 422.32, 422.84, 422.76, 424.12, 425.93, 433.53, 432.8, 432.78, 430.48, 426.7, 432.8, 434.81, 434.08], [424.35, 421.16, 422.89, 422, 424.31, 424.56, 426.95, 426.3808, 424.54, 423.99, 424.2, 423.14, 420.59, 423.3944, 422.53, 419.7899, 417.82, 415.95, 417.685, 419.74, 422.01, 422.44, 423.01, 423.185, 424.18, 425.975, 433.6173, 432.92, 432.94, 430.62, 426.89, 433.09, 435.32, 434.36], [333627, 219461, 157932, 103298, 94412, 147694, 348711, 266924, 121824, 157847, 109168, 266324, 1116067.0, 201854, 117083, 130654, 111409, 173196, 101215, 187094, 187980, 776065, 343895, 96577, 100515, 1055905.0, 560861, 88643, 139115, 223405, 353359, 339107, 219617, 135814]], "text": {"content": "'Held Hostage To External Events': Experts React To 7.9% CPI Inflation, Highest Since 1982\nBy Wayne Duggan\nPublished on: 2022-03-10T15:23:10Z\n\nThe SPDR S&P 500 ETF Trust SPY (NYSE: SPY) traded lower by 1.2% on Thursday morning after the Labor Department reported a 7.9% increase in the consumer price index in the month of February, the largest inflation growth since 1982.\nWhat Happened: The headline CPI rose 7.9% in February, above economist estimates of 7.8% and marking the highest growth rate since January 1982. The CPI was up 0.8% on a monthly basis.\nCore inflation, which excludes volatile food and energy prices, was up 6.4% in February, in-line with economist estimates.\nGasoline prices were up 6.6% month-over-month and 38% compared to a year ago. Grocery prices were up 1.4% in February and 8.6% over the past 12 ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe SPDR S&P 500 ETF Trust SPY SPY traded lower by 1.2% on Thursday morning after the Labor Department reported a 7.9% increase in the consumer price index in the month of February, the largest inflation growth since 1982.\nWhat Happened: The headline CPI rose 7.9% in February, above economist estimates of 7.8% and marking the highest growth rate since January 1982. The CPI was up 0.8% on a monthly basis.\nCore inflation, which excludes volatile food and energy prices, was up 6.4% in February, in-line with economist estimates.\nGasoline prices were up 6.6% month-over-month and 38% compared to a year ago. Grocery prices were up 1.4% in February and 8.6% over the past 12 months. Used car prices dropped 0.2% on a monthly basis but remain up 41.2% from a year ago.\nThe latest CPI inflation reading comes after the Labor Department reported last week that U.S. wages grew 5.1% year-over-year in February. Unfortunately, the latest inflation numbers suggest prices are rising faster than wages for many Americans.\nRelated Link:\u00a0Why Energy And Food Price Shock Could Last 'At Least A Year'\nVoices From The Street: Robert Schein, chief investment officer for Blanke Schein Wealth Management, said the latest inflation numbers provide more confirmation that inflation is not transitory and has not yet peaked.\n\"We believe there will be even stronger inflation reports over the coming months, which suggests that the Federal Reserve needs to accelerate its rate hike plans, even with the renewed uncertainty that has emerged from the crisis in Russia and Ukraine,\" Schein said.\nBarry Gilbert, asset allocation strategist for LPL Financial, said the Fed remains on track for a 0.25% interest rate hike next week.\n\"CPI inflation is a multi-decade high and will weigh on consumers, but it was broadly in line with expectations and will not have much of an impact on markets or change the course of the Fed,\" Gilbert said.\nJoseph Brusuelas, principal & chief economist for RSM US LLP, said the inflation report foreshadows what will likely be a difficult period of rising costs for the average American household.\n\"What makes this worse is that the price shock cascading throughout the U.S. economy is going to be held hostage to external events and policy decisions that have little to do with economic fundamentals,\" Brusuelas said.\n\nSource: Benzinga\n", "timestamp_ms": 1646925790000, "published_utc": "2022-03-10T15:23:10Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/03/26083343/held-hostage-to-external-events-experts-react-to-7-9-cpi-inflation-highest-since-19", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.3815826035506222, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.12910680001941213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7907705391312065, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [446.83, 447.865, 448.56666666666666, 448.8975, 448.936, 449.14181666666667, 450.0634142857143, 450.8529875, 451.3882111111111, 451.90339000000006, 452.89439000000004, 453.71238000000005, 454.41837999999996, 455.00037999999995, 455.6123799999999, 456.2127899999999, 455.89999, 455.3069899999999, 454.76299, 454.16699, 453.42098999999996, 452.48400000000004, 451.445, 450.12299999999993, 448.63899999999995, 447.24827999999997, 445.90977999999996, 444.78778, 443.79679, 442.73279, 441.41378999999995, 440.54879, 440.30652, 440.64052000000004, 441.13052, 441.2757399999999, 441.90874, 442.51574, 443.07973000000004, 443.38773000000003, 444.12123, 444.56723, 444.456, 444.47700000000003, 444.66549999999995, 444.3855, 443.92749999999995, 443.5595, 443.0665, 442.79349999999994, 442.326, 441.721, 441.11350000000004, 440.0625, 438.76099999999997, 437.953, 437.436, 436.73199999999997, 436.113, 435.3059999999999, 434.517, 433.73400000000004, 432.75100000000003, 432.32300000000004, 431.85189, 431.46189000000004, 430.65089, 430.17888999999997, 429.33689000000004, 428.56479, 427.79879, 426.29778999999996, 425.32879, 423.98078999999996, 422.7049, 421.80789999999996, 421.39547999999996, 421.23998, 421.77497999999997, 422.86908000000005, 424.16008, 426.34308, 428.31489999999997, 430.23589999999996, 431.9469, 433.51689999999996, 434.88482000000005, 435.33932000000004, 435.62832, 435.38432, 435.37205000000006, 435.22505, 434.84423, 434.14473, 433.65407000000005, 433.10807000000005, 432.39157000000006, 432.51257, 432.42257, 432.82257, 432.98184000000003, 433.38383999999996, 433.86384, 434.70133999999996, 435.578, 436.13586, 436.77587000000005, 437.22887000000003, 437.70787, 437.59047, 436.83547, 435.81947, 434.92647, 434.27247, 433.65647, 433.09361, 432.6716, 431.4506, 430.2396, 428.907, 428.22200000000004, 427.631, 426.855, 425.495, 424.21999999999997, 423.049, 422.36, 421.73, 421.291, 420.754, 420.992, 421.26099999999997, 421.8070000000001, 422.79449999999997, 423.6335, 424.66010000000006, 424.5241], "in_sma_50": [446.83, 447.865, 448.56666666666666, 448.8975, 448.936, 449.14181666666667, 450.0634142857143, 450.8529875, 451.3882111111111, 451.90339000000006, 452.3430818181818, 452.7378166666667, 453.0679846153846, 453.25669999999997, 453.38692, 453.561175, 453.49669411764705, 453.3274333333333, 453.16441052631575, 453.03518999999994, 452.85637142857144, 452.6224454545454, 452.3623391304348, 451.95099166666665, 451.48775199999994, 451.13313846153846, 450.68672592592594, 450.2775571428571, 449.93419655172414, 449.60105666666664, 449.1652161290323, 448.849428125, 448.7090606060606, 448.62438235294115, 448.52854285714284, 448.3949722222222, 448.31429729729734, 448.2349736842105, 448.176641025641, 448.047725, 447.93497560975607, 447.8298571428571, 447.719976744186, 447.68179545454547, 447.67008888888887, 447.523347826087, 447.38093617021275, 447.2609166666667, 447.1337551020408, 446.99688000000003, 446.83528, 446.60668, 446.34788000000003, 446.06068, 445.76167999999996, 445.415062, 445.016402, 444.58040200000005, 444.163802, 443.67740200000003, 443.15980199999996, 442.611004, 442.014404, 441.52520400000003, 441.0095819999999, 440.464882, 439.96658199999996, 439.554782, 439.0785819999999, 438.556962, 438.035362, 437.373762, 436.791162, 436.296762, 435.822762, 435.376806, 435.063722, 434.845222, 434.67422, 434.58421999999996, 434.58462, 434.53261999999995, 434.392838, 434.215838, 433.98603799999995, 433.825038, 433.658938, 433.40993799999995, 433.18393799999996, 432.98353799999995, 432.834784, 432.66418400000003, 432.470484, 432.149384, 431.78375200000005, 431.569552, 431.35175200000003, 431.20055199999996, 431.055152, 430.989352, 430.96595199999996, 430.9967520000001, 431.02055199999995, 431.077152, 431.147152, 431.206124, 431.21972600000004, 431.29992599999997, 431.37412599999993, 431.44624600000003, 431.429646, 431.41384600000004, 431.455646, 431.46704600000004, 431.50806800000004, 431.532468, 431.623868, 431.55426800000004, 431.554668, 431.51468800000004, 431.514288, 431.68048799999997, 431.760888, 431.769888, 431.8110879999999, 431.780688, 431.81677199999996, 431.65227200000004, 431.457872, 431.091672, 430.880672, 430.66407200000003, 430.459308, 430.281608, 430.1484080000001, 430.00932800000004, 429.74462800000003], "in_sma_200": [446.83, 447.865, 448.56666666666666, 448.8975, 448.936, 449.14181666666667, 450.0634142857143, 450.8529875, 451.3882111111111, 451.90339000000006, 452.3430818181818, 452.7378166666667, 453.0679846153846, 453.25669999999997, 453.38692, 453.561175, 453.49669411764705, 453.3274333333333, 453.16441052631575, 453.03518999999994, 452.85637142857144, 452.6224454545454, 452.3623391304348, 451.95099166666665, 451.48775199999994, 451.13313846153846, 450.68672592592594, 450.2775571428571, 449.93419655172414, 449.60105666666664, 449.1652161290323, 448.849428125, 448.7090606060606, 448.62438235294115, 448.52854285714284, 448.3949722222222, 448.31429729729734, 448.2349736842105, 448.176641025641, 448.047725, 447.93497560975607, 447.8298571428571, 447.719976744186, 447.68179545454547, 447.67008888888887, 447.523347826087, 447.38093617021275, 447.2609166666667, 447.1337551020408, 446.99688000000003, 446.83517647058824, 446.6550769230769, 446.4734716981132, 446.2708148148148, 446.05025454545455, 445.81435714285715, 445.6362105263158, 445.44558620689656, 445.2658305084746, 445.04839999999996, 444.8158032786885, 444.5710322580645, 444.2953015873016, 444.09146875, 443.86589076923076, 443.6397409090909, 443.39959552238804, 443.2004838235294, 442.9572884057971, 442.69359857142854, 442.4190408450704, 442.03308194444446, 441.6971493150685, 441.37380945945944, 441.0444253333333, 440.76713026315787, 440.54191818181823, 440.38503461538465, 440.2759835443038, 440.21553375, 440.16484814814817, 440.1196670731708, 440.0848301204819, 440.0478678571429, 439.97412823529413, 439.92408023255814, 439.89167701149427, 439.81165795454547, 439.7537741573033, 439.6787322222222, 439.63816703296703, 439.5876434782608, 439.5213247311828, 439.41987446808514, 439.30885894736844, 439.21407916666664, 439.1184701030928, 439.0668530612245, 439.0132484848485, 438.993116, 438.9791247524753, 438.9794274509804, 438.97205436893205, 438.9661692307692, 438.953539047619, 438.92368113207544, 438.8995355140187, 438.89666944444446, 438.8934889908257, 438.86560272727274, 438.7860027027027, 438.6972883928571, 438.6140380530973, 438.5544412280702, 438.4929243478261, 438.4210887931034, 438.36723333333333, 438.2656466101695, 438.1662714285714, 438.03571916666664, 437.9129446280992, 437.7902155737705, 437.658018699187, 437.50126048387096, 437.3510904, 437.2010817460318, 437.1068212598425, 436.97379921875, 436.8581108527132, 436.7063561538462, 436.6212694656488, 436.5380022727273, 436.4662127819549, 436.40374104477615, 436.3349725925926, 436.2789507352941, 436.18837445255474], "in_ema_10": [446.83, 447.2063636363636, 447.70884297520655, 448.10541697971445, 448.2844320743118, 448.62742624261875, 449.89389419850625, 451.0731861624142, 451.9089704965207, 452.7509758607896, 453.47625297700966, 454.1314615266443, 454.6584685217998, 454.84965606329075, 454.91517314269237, 455.14423257129374, 454.65709937651303, 453.89217221714705, 453.2263227231203, 452.7451731370984, 452.11514165762594, 451.31420681078487, 450.46435102700576, 449.01446902209557, 447.4427473817145, 446.5018478577664, 445.1524209745361, 444.07561716098405, 443.3927958589869, 442.76501479371655, 441.55137574031346, 441.0983983329837, 441.66547136335026, 442.42265838819566, 442.94035686306916, 443.08211016069293, 443.50536285874875, 443.83166052079446, 444.2186313351954, 444.0006983651599, 443.8960259351308, 443.8276575832888, 443.6962652954181, 444.1223988780693, 444.6737809002385, 443.9912752820133, 443.41649795801084, 443.08986196564524, 442.7153416082552, 442.2743704067542, 441.6335757873443, 440.87656200782715, 440.1771870973131, 439.3322439887107, 438.3881996271269, 437.3794360585583, 437.06681132063864, 436.6146638077952, 436.2919976609233, 435.55163444984635, 434.6986100044197, 433.7788627308888, 432.5827058707272, 432.34039571241317, 431.81103285561073, 431.2890268818633, 430.60920381243363, 430.47298493744563, 429.7360785851828, 428.78388247878587, 427.7686311190066, 425.379789097369, 423.94891835239275, 422.82547865195767, 421.70630071523806, 421.39060967610385, 421.76064428044856, 422.9505271385488, 424.55406765881264, 426.53332808448306, 428.27454116003156, 429.7628064036622, 431.12015069390543, 432.18557784046806, 432.4754727785648, 433.0562959097348, 433.7924239261466, 433.62107412139267, 433.80996973568483, 433.66270251101486, 434.0853565999212, 434.24983721811736, 434.09895772391417, 433.3509654104752, 432.5368626085706, 432.1137966797395, 431.71856091978685, 432.14427711618924, 432.43804491324573, 433.26749129265556, 434.0515837849, 434.9531140058272, 435.547093277495, 436.05853086340494, 436.3460707064222, 436.24471239616355, 436.26205559686105, 436.68531821561356, 437.0243512673202, 436.80646921871653, 435.5743839062226, 434.35176865054575, 433.4314470777192, 433.13845669995203, 432.83691911814253, 432.3502065512075, 432.3083508146243, 431.230468848329, 430.3594745122691, 428.930479146402, 427.8849374834198, 426.9858579409798, 425.99388376989253, 424.5804503571848, 423.5167321104239, 422.5955080903468, 423.07450661937463, 422.5300508703974, 422.4427688939615, 421.47681091324125, 422.21920892901556, 422.8393527601036, 423.5940158946302, 424.4123766410611, 424.9046717972318, 425.59764056137146, 425.28352409566753], "in_ema_50": [446.83, 446.91117647058826, 447.03113033448676, 447.14324287038926, 447.2195862872368, 447.3353240798942, 447.6591545081336, 448.0011484489911, 448.3018877255013, 448.6249509519522, 448.9431881695227, 449.2622749079728, 449.56689157824843, 449.8077977908662, 450.01964885789107, 450.26103517718946, 450.34746517024087, 450.35148614395695, 450.3467219814488, 450.3558701390391, 450.31367915319447, 450.2115740883633, 450.0715123594079, 449.7741981492351, 449.40540606495136, 449.1254999447572, 448.73155877045303, 448.35894862259215, 448.04369965700033, 447.72590751358854, 447.26959741501645, 446.9476524183491, 446.84057977449226, 446.80094919510043, 446.7409119717631, 446.62244483561557, 446.5748979793169, 446.524901980128, 446.50274896129946, 446.3661705706603, 446.25083054828144, 446.1437391542312, 446.0245729128888, 446.02517789669713, 446.0694846458463, 445.86754407149937, 445.66999332359745, 445.5111700560054, 445.3354378969464, 445.13757758726223, 444.88708434854607, 444.59621829566197, 444.29950385269484, 443.9556017408245, 443.5706761823608, 443.14986535168, 442.85614514181015, 442.53159043036663, 442.22995943309735, 441.83741200434844, 441.40692525907986, 440.9454772097042, 440.40643888775503, 440.04736285294115, 439.6309525449827, 439.211699504003, 438.7543779548264, 438.405578819343, 437.9355561205453, 437.4086323511122, 436.8514310824412, 435.9800024125415, 435.25568859244186, 434.5699753143069, 433.86801549805955, 433.32299528244937, 432.9348699772553, 432.7533064487355, 432.7147454115302, 432.8216181404898, 432.95057429184317, 433.088198829418, 433.25055181649964, 433.3968046864408, 433.4118319536392, 433.5003875633004, 433.6417449137592, 433.61069609361186, 433.65184526641144, 433.6262827069444, 433.7188716203976, 433.7687197921467, 433.7550445061802, 433.6071996235849, 433.42156042266004, 433.29561687667336, 433.1640240579803, 433.1991603694321, 433.22115408043476, 433.36934411649617, 433.5344678766336, 433.74919462656953, 433.9245203274884, 434.0984607068026, 434.2373446006535, 434.2981781457259, 434.3782535125602, 434.5434200414794, 434.70054082416647, 434.7446764781207, 434.55978720446893, 434.3358739807643, 434.1379965697539, 434.0470947434891, 433.9464243613915, 433.79793713153305, 433.7321356753945, 433.4438166293006, 433.1691571536418, 432.7507588338911, 432.3754349580522, 432.0054179008737, 431.5946171988786, 431.07012240676573, 430.586196037873, 430.11026678148585, 429.9188837704472, 429.53304519121406, 429.2395924386175, 428.7647064606325, 428.63903169747044, 428.5210304544324, 428.46099004445466, 428.44663749369175, 428.3946124939391, 428.4072159255494, 428.22928588925333], "in_ema_200": [446.83, 446.85059701492537, 446.8816358505978, 446.9115698222336, 446.9332457444005, 446.96546120963035, 447.05130736674846, 447.1441301790196, 447.22896470460154, 447.3216118219687, 447.4153271272227, 447.5114920314295, 447.6062035535048, 447.6868383440172, 447.76169567392753, 447.84541014483375, 447.8913762130444, 447.9168351561982, 447.9398517218082, 447.96612185392956, 447.97919526831834, 447.9765167084346, 447.9632180347188, 447.9087581537764, 447.83374563483335, 447.7783630912032, 447.69181221467386, 447.60761507820945, 447.5351024903666, 447.4595293312585, 447.3463996861714, 447.2639479480006, 447.23363304304536, 447.21966654510464, 447.2002668779892, 447.1656373568152, 447.1481683283892, 447.1297785937784, 447.1181390057806, 447.0773615032356, 447.0410195977308, 447.0059845768578, 446.967168809924, 446.9579432496263, 446.95990401331164, 446.89980546591556, 446.8394093916279, 446.78747496982066, 446.73018666166325, 446.66610520234326, 446.5873379863996, 446.49661820544037, 446.4024229994161, 446.2942396859891, 446.17330197767086, 446.04063230625127, 445.9373424325573, 445.82433405014376, 445.7150371939234, 445.58075821686947, 445.43428301073146, 445.2771259658486, 445.0972540656909, 444.9594704431467, 444.8049374039114, 444.6470773302407, 444.4769571578005, 444.3315147980214, 444.1532907701804, 443.95772568789005, 443.75118115368224, 443.4614181571282, 443.20319509088813, 442.95012847306833, 442.68863465741595, 442.46257859117304, 442.27315790867385, 442.13417126281644, 442.0310451805994, 441.96546264148895, 441.9071993316234, 441.8529983432491, 441.8069804492864, 441.75895079307463, 441.6795582478699, 441.61976164838865, 441.57483864691216, 441.4880243320175, 441.42008379140043, 441.3363018631278, 441.2830779639922, 441.22046027280817, 441.14284375268073, 441.03182043175855, 440.9108411239799, 440.8043650928955, 440.69626195764283, 440.63022950035287, 440.56186900781205, 440.5264275251473, 440.49710983832995, 440.4823127255108, 440.45980215112763, 440.4389085973851, 440.4110587605952, 440.3650641460619, 440.32501475157375, 440.30775092319993, 440.2902608642627, 440.24584035815064, 440.14419020533325, 440.03181020329015, 439.92492651967535, 439.8442804846537, 439.76105381316466, 439.66552093940186, 439.59044112905957, 439.4589939536461, 439.3294517252516, 439.16199449415456, 439.0029696733172, 438.8431391293041, 438.67086908821653, 438.46737785350797, 438.2709860340701, 438.0737622924376, 437.9459636626621, 437.7681928799491, 437.6117929507954, 437.4079940159616, 437.29010352824065, 437.1740825976114, 437.0727484424113, 436.98341761213857, 436.8852741533113, 436.80398784332806, 436.67529144687705], "in_macd": [0.0, 0.1651282051282692, 0.377976477463676, 0.5340487537667968, 0.5864239132206421, 0.7070013297360447, 1.2259460141314662, 1.6813363393513896, 1.9623249264685114, 2.2295117120847863, 2.4293929633558378, 2.585424223316295, 2.674226786267468, 2.6080267796193652, 2.486553534756922, 2.440025453628209, 2.0798108549817016, 1.6131491511420677, 1.2115976834484172, 0.911104679603568, 0.5615890249718518, 0.1561099334515461, -0.24870827139716312, -0.8940933803652342, -1.558664695022685, -1.910186212830979, -2.41812374145195, -2.7765577169646463, -2.9387808292100317, -3.062709696875629, -3.4320247960794745, -3.445339762167066, -3.0051000374531327, -2.4972882868943316, -2.1156433166628403, -1.9161705529012352, -1.6032369567586784, -1.348565484490166, -1.0810187129466158, -1.093612909452986, -1.0587096399414122, -1.0117203588147845, -0.9964812313359062, -0.7390547783956549, -0.4399992408681328, -0.6980611503167324, -0.8994707813625951, -0.9840000275511329, -1.086078496473192, -1.2127088809965016, -1.420949679343778, -1.6700164053498838, -1.8812223427581216, -2.1449167684453982, -2.4379546601553557, -2.743463496564516, -2.7266004653002938, -2.76847016484777, -2.7489838022157187, -2.9113921072508333, -3.1139468521387244, -3.3344789530949015, -3.6639046281677565, -3.557170845069095, -3.578282885717499, -3.5930460755620857, -3.6745494741518883, -3.5122567012617765, -3.6194944808918876, -3.8155070491959577, -4.029220519528849, -4.834389528826307, -5.180383601309245, -5.3716851270287975, -5.548098742597915, -5.359840478527019, -4.875587531137796, -4.051400891090566, -3.083090550414397, -1.996544379794443, -1.069061831533304, -0.3022984466388152, 0.36316800530568116, 0.860606758193228, 0.985259835148554, 1.222463700738615, 1.508848909383289, 1.3765997263057557, 1.4016854121987876, 1.2729441642551933, 1.3958751618577026, 1.3967245171091918, 1.256230712624017, 0.8578241055473654, 0.4472317597687834, 0.2270693035630984, 0.03045120478594754, 0.20471963218511746, 0.314990113683848, 0.656256273106635, 0.962419147035007, 1.3053966790639038, 1.4962150112339714, 1.6398337613816238, 1.6762321125072503, 1.5379569504261212, 1.4560894365400259, 1.5548338124236807, 1.6112878526467966, 1.4198568260108004, 0.7913355735067285, 0.19575526942509214, -0.23799859011950275, -0.37329863859326906, -0.5021713416585385, -0.7027163786281108, -0.6954771183777098, -1.1397714060062754, -1.4700900483818486, -2.0264355368711904, -2.384980457632196, -2.6578577550075124, -2.953840164574956, -3.4161188026739637, -3.698689031353524, -3.900261842639736, -3.4728871296287593, -3.5092985410346387, -3.3406829967967155, -3.5629849721453866, -3.0240707366248785, -2.5617980935631977, -2.061934363602461, -1.5586572604868252, -1.2243671396926175, -0.8211897842020903, -0.8825273001659184], "in_signal": [0.0, 0.03302564102565384, 0.10201580831325828, 0.188422397403966, 0.26802270056730126, 0.35581842640105, 0.5298439439471332, 0.7601424230279845, 1.00057892371609, 1.2463654813898293, 1.482970977783031, 1.7034616268896838, 1.897614658765241, 2.039697082936066, 2.129068373300237, 2.1912597893658314, 2.1689700024890053, 2.0578058322196178, 1.888564202465378, 1.6930722978930162, 1.4667756433087833, 1.2046425013373359, 0.913972346790436, 0.5523592013593019, 0.13015442208290456, -0.27791370489987216, -0.7059557122102877, -1.1200761131611596, -1.4838170563709343, -1.7995955844718734, -2.1260814267933936, -2.389933093868128, -2.5129664825851292, -2.50983084344697, -2.4309933380901443, -2.3280287810523626, -2.1830704161936256, -2.016169429852934, -1.8291392864716705, -1.6820340110679335, -1.5573691368426292, -1.4482393812370604, -1.3578877512568297, -1.2341211566845947, -1.0752967735213024, -0.9998496488803885, -0.9797738753768299, -0.9806191058116905, -1.0017109839439908, -1.043910563354493, -1.11931838655235, -1.2294579903118568, -1.35981086080111, -1.5168320423299677, -1.7010565658950454, -1.9095379520289395, -2.0729504546832107, -2.212054396716123, -2.3194402778160423, -2.4378306437030006, -2.5730538853901455, -2.725338898931097, -2.9130520447784294, -3.041875804836563, -3.14915722101275, -3.2379349919226175, -3.325257888368472, -3.362657650947133, -3.414025016936084, -3.494321423388059, -3.601301242616217, -3.847918899858235, -4.1144118401484375, -4.365866497524509, -4.6023129465391905, -4.753818452936756, -4.778172268576965, -4.632817993079685, -4.322872504546628, -3.857606879596191, -3.299897869983614, -2.700377985314655, -2.0876687871905877, -1.4980136781138245, -1.0013589754613488, -0.5565944402213561, -0.14350577030042705, 0.1605153290208095, 0.40874934565640514, 0.5815883093761628, 0.7444456798724708, 0.874901447319815, 0.9511673003806556, 0.9324986614139976, 0.8354452810849549, 0.7137700855805836, 0.5771063094216564, 0.5026289739743486, 0.4651012019162485, 0.5033322161543258, 0.595149602330462, 0.7371990176771503, 0.8890022163885145, 1.0391685253871366, 1.1665812428111595, 1.240856384334152, 1.2839029947753269, 1.3380891583049976, 1.3927288971733576, 1.398154482940846, 1.2767907010540227, 1.0605836147282366, 0.8008671737586888, 0.5660340112882972, 0.35239294069893007, 0.14137107683352187, -0.025998562208724443, -0.24875313096823465, -0.4930205144509575, -0.7997035189350041, -1.1167589066744426, -1.4249786763410568, -1.7307509739878366, -2.0678245397250623, -2.393997438050755, -2.6952503189685513, -2.8507776811005927, -2.9824818530874024, -3.054122081829265, -3.1558946598924895, -3.1295298752389673, -3.0159835189038136, -2.8251736878435434, -2.5718704023722, -2.3023697498362834, -2.006133756709445, -1.7814124654007397], "in_upper_bb": [null, 450.79242207411227, 451.7593040299344, 451.8209397548094, 451.47362093307885, 451.625416474741, 455.44131388863065, 457.5417650696631, 458.42099096721665, 459.2912725981468, 459.934471660269, 460.47534407573346, 460.84929459543554, 460.864954856202, 460.78748047151635, 460.8454335846467, 460.5696620949075, 460.33791562336324, 460.1240290378578, 459.90707816614463, 459.64014351696244, 459.7644295980437, 460.0760991457365, 461.01579241988435, 462.0969542950472, 462.61275489858497, 462.9922103633322, 462.9078609188806, 462.55302508849644, 461.8865475936132, 461.33672699735365, 460.13177913884533, 458.5837387501109, 457.21836278598846, 455.7811866956799, 453.7777403598669, 452.6348849987344, 451.8528546405189, 451.12445218007616, 449.97220503493094, 449.0363131786157, 448.39663316030175, 447.90512147141476, 448.3203642244839, 448.91052914868266, 448.902797561582, 448.8105070886541, 448.7078256587979, 448.6802303710556, 448.65860571243843, 448.181129677114, 448.42331971733057, 448.6969198528064, 448.8245180315463, 449.03993035333957, 449.4252840134712, 449.0343066681555, 448.6253467350746, 447.92110704811483, 447.83273922559164, 447.67187131545, 447.4385010866688, 447.367051324617, 445.98645123841794, 444.0780713204254, 443.5011674816416, 442.89592970442186, 441.73252753012173, 440.7626711795089, 439.9464699668277, 439.39925972589253, 440.57765126533513, 440.44639383078805, 440.1793391821909, 439.9926528953474, 439.46617276374815, 438.1922571954486, 437.2573108718074, 436.6661087384273, 437.3162759156291, 438.28496587856444, 439.40631179877715, 440.78848403366777, 441.67944971056494, 442.17025452270747, 442.95904312455633, 444.0081899839636, 444.28177035860926, 444.91401355657496, 445.32087486616166, 445.9847026252147, 445.4876093896371, 444.91738996578914, 443.88279320461487, 442.11450747915666, 440.55146874992704, 439.44960087990285, 439.1674399902245, 439.1692601953707, 439.38309404594384, 439.61282818354795, 440.0751127334985, 440.2462586571978, 440.47489450763277, 440.8256905786443, 440.8360833832606, 440.7426637073182, 441.2214664203176, 441.62366973421524, 441.6990637008778, 441.78561283949773, 441.99233635523717, 442.1468249328134, 442.0601742231447, 441.8665362812574, 441.87046742072613, 441.745502463292, 442.2925966043546, 442.67725681549274, 443.2149352680175, 443.2308845132187, 442.7855559039353, 442.3972901767186, 442.13874886514407, 441.58524201573016, 441.11206261400775, 440.00849077416814, 438.34965904268506, 436.2364070565398, 434.84820112298826, 434.33142849085385, 433.9793926142213, 433.6719069772663, 432.9924481692859, 432.2103306362915, 431.93198272073147, 430.52342389212356], "in_lower_bb": [null, 444.93757792588775, 445.3740293033989, 445.97406024519057, 446.3983790669211, 446.65821685859237, 444.685514682798, 444.1642099303369, 444.35543125500556, 444.5155074018533, 444.7516919760946, 445.0002892575999, 445.28667463533367, 445.6484451437979, 445.9863595284836, 446.2769164153533, 446.4237261403866, 446.3169510433034, 446.2047920147737, 446.16330183385526, 446.67523648303757, 446.43195040195627, 445.7872808542635, 444.10758758011565, 442.1544257049527, 440.8483151014151, 438.81755963666785, 437.18690908111944, 436.0067549115035, 435.01323240638675, 433.49805300264626, 432.90101086115453, 433.1677812498891, 433.5451572140114, 433.9883333043202, 434.7462796401329, 435.18363500126577, 435.45066535948115, 435.75206781992387, 436.1483149650691, 436.4987068213843, 436.7193868396983, 436.85739852858524, 436.7971557755161, 436.88549085131746, 436.758442438418, 437.02573291134587, 437.367414341202, 437.4659996289445, 437.5226242875615, 438.266100322886, 437.86491028266954, 436.87258014719356, 435.7149819684538, 434.38656964666035, 432.9132159865289, 432.3291933318443, 431.66615326492536, 431.2583929518851, 430.2667607744084, 429.17112868454984, 428.01649891333136, 426.4974486753829, 426.39904876158204, 426.5348186795746, 425.91372251835844, 425.19096029557807, 425.1783624698784, 424.6872188204912, 423.9243200331725, 422.91653027410746, 419.45413873466487, 417.63339616921195, 416.124450817809, 414.56413710465256, 413.8036172362518, 413.85411280455145, 414.16155912819266, 414.44576126157267, 414.117594084371, 413.6739041214356, 413.2345582012228, 412.8552059663321, 412.53724028943503, 412.4815454772925, 412.36575687544365, 412.27211001603644, 412.2975296413907, 412.489286443425, 412.9325251338383, 413.54742737478523, 416.0805206103629, 418.24174003421086, 420.4978367953851, 423.4864625208434, 426.07350125007304, 427.82678912009715, 428.6844500097756, 428.88162980462937, 428.823795954056, 428.74106181645215, 428.5337772665014, 428.4618113428022, 428.3711754923672, 428.4063794213557, 428.4078466167394, 428.42477629268177, 428.5199735796824, 428.50677026578467, 428.71397629912224, 428.0316971605023, 427.2109736447627, 426.6434850671866, 426.91363577685536, 427.36793371874256, 427.35900257927375, 427.7019675367081, 426.3868733956452, 425.2702131845073, 423.2825347319824, 421.82658548678125, 420.6649140960648, 419.3841798232813, 417.62872113485594, 416.29122798426977, 415.03054738599235, 415.0231092258319, 414.83094095731497, 415.29419294346025, 414.8127988770118, 414.8825715091461, 414.91260738577876, 414.99009302273373, 415.29705183071417, 415.64316936370847, 415.77711727926857, 416.36067610787643], "out_sma_10": [424.35, 422.755, 422.8, 422.6, 422.942, 423.21166666666664, 423.7457142857143, 424.0751, 424.1267555555556, 424.11307999999997, 424.09808000000004, 424.29607999999996, 424.06607999999994, 424.20552, 424.02752, 423.55051000000003, 422.63751, 421.59443, 420.90892999999994, 420.48393, 420.26493, 420.19493, 420.43692999999996, 420.4159900000001, 420.58099000000004, 421.1995, 422.77923, 424.47623000000004, 426.00172999999995, 427.08973, 427.57773, 428.64273000000003, 429.87372999999997, 430.99123], "out_sma_50": [424.35, 422.755, 422.8, 422.6, 422.942, 423.21166666666664, 423.7457142857143, 424.0751, 424.1267555555556, 424.11307999999997, 424.1209818181818, 424.03923333333336, 423.7739076923077, 423.7468, 423.66568, 423.42344375, 423.0938294117647, 422.69695, 422.43316315789474, 422.29850500000003, 422.2847666666667, 422.2918227272727, 422.32304782608696, 422.35896249999996, 422.431804, 422.56808076923073, 422.9773111111111, 423.3324071428571, 423.6637034482759, 423.89558, 423.9921741935484, 424.27648125, 424.6111333333333, 424.8978647058824], "out_sma_200": [424.35, 422.755, 422.8, 422.6, 422.942, 423.21166666666664, 423.7457142857143, 424.0751, 424.1267555555556, 424.11307999999997, 424.1209818181818, 424.03923333333336, 423.7739076923077, 423.7468, 423.66568, 423.42344375, 423.0938294117647, 422.69695, 422.43316315789474, 422.29850500000003, 422.2847666666667, 422.2918227272727, 422.32304782608696, 422.35896249999996, 422.431804, 422.56808076923073, 422.9773111111111, 423.3324071428571, 423.6637034482759, 423.89558, 423.9921741935484, 424.27648125, 424.6111333333333, 424.8978647058824], "out_ema_10": [424.35, 423.77, 423.60999999999996, 423.31727272727267, 423.4977685950413, 423.69090157776105, 424.283464927259, 424.6647985768482, 424.64210792651215, 424.52354284896444, 424.4647168764254, 424.22385926252986, 423.56315757843345, 423.5324743823546, 423.35020631283555, 422.70287789232, 421.8150819118981, 420.74870338246205, 420.1916664038326, 420.10954523949937, 420.45508246868127, 420.81597656528464, 421.2148899170511, 421.5730917503145, 422.04707506843914, 422.7612432378138, 424.7350717400294, 426.2232405145695, 427.4444695119205, 428.0218386915713, 427.81604983855834, 428.77494986791135, 429.9649589828365, 430.7640573495935], "out_ema_50": [424.35, 424.22490196078434, 424.172552864283, 424.08735471274247, 424.09608590047804, 424.1142786102632, 424.22548337064507, 424.3100055914041, 424.31902497997646, 424.30612203958526, 424.3019603909741, 424.2563933168183, 424.112613186747, 424.0844479637373, 424.0234892200614, 423.8574661133923, 423.62070273639654, 423.319890864381, 423.09891475205234, 422.967192604913, 422.92965564001446, 422.9104534580531, 422.9143572440118, 422.9249706854231, 422.97418752128885, 423.09186644202265, 423.50462854233547, 423.87385879557723, 424.22939374477033, 424.48000575477937, 424.5745153330233, 424.9084559081989, 425.3167517549362, 425.6713889410172], "out_ema_200": [424.35, 424.3182587064677, 424.3040471770501, 424.2811213344924, 424.281408684398, 424.2841807372896, 424.3107063020927, 424.3313042493356, 424.3333808239691, 424.32996409935254, 424.3286709242346, 424.31684335284916, 424.2797603344129, 424.2709507788466, 424.25362788552474, 424.2092126826837, 424.14563842713466, 424.0640897860686, 424.000616255859, 423.9582220642584, 423.9388367700867, 423.9239229713794, 423.91482921047015, 423.90756722827643, 423.91027800212447, 423.9308224996158, 424.0272053603161, 424.115690879119, 424.20349494997356, 424.2673407713669, 424.2934368830946, 424.3809648743076, 424.48981099496126, 424.5880218308323], "out_macd": [0.0, -0.25447293447291486, -0.31294064171555647, -0.4261795503334156, -0.3257692416968325, -0.22344470653501958, 0.04992573789712651, 0.21812963894342374, 0.200583069803713, 0.140675266975677, 0.10888795402519236, -0.001815928816597534, -0.29194784923328143, -0.2922193213632909, -0.3580568642416324, -0.6241420404085147, -0.9826436224150257, -1.4014965015093708, -1.5752815606116428, -1.5295543953999413, -1.295214828406131, -1.0625531753095174, -0.8226894508000555, -0.6114265389957154, -0.3595661204710723, -0.014951078943568064, 0.8648590086229433, 1.4886878919456876, 1.9620730524756027, 2.1255278300705527, 1.9318182930857688, 2.252623433133749, 2.6561873071527202, 2.865518692128717], "out_signal": [0.0, -0.050894586894582976, -0.10330379785877768, -0.16787894835370526, -0.1994570070223307, -0.2042545469248685, -0.1534184899604695, -0.07910886417969086, -0.023170477383010098, 0.009598671488727326, 0.029456527996020332, 0.02320203663349676, -0.03982794053985888, -0.09030621670454528, -0.1438563462119627, -0.2399134850512731, -0.38845951252402366, -0.591066910321093, -0.7879098403792031, -0.9362387513833508, -1.0080339667879068, -1.018937808492229, -0.9796881369537943, -0.9060358173621785, -0.7967418779839572, -0.6403837181758795, -0.3393351728161149, 0.026269440136245603, 0.413430162604117, 0.7558496960974042, 0.9910434154950771, 1.2433594190228114, 1.525924996648793, 1.7938437357447778], "out_upper_bb": [null, 427.2663412639701, 425.9938065063494, 425.32768522133085, 425.75615706740047, 426.05435318942403, 427.58235964579745, 428.08619094956896, 427.89156669970487, 427.6636316176128, 427.4897386236733, 427.3007688103562, 427.4361236940035, 427.2711861065003, 427.1195023986104, 427.28207660838825, 427.7140440906323, 428.3033453936029, 428.347029178701, 428.17929660997015, 427.9830192435221, 428.0277805110951, 428.0368445789794, 428.10950583843163, 428.09385420273554, 428.313342566578, 430.25805490331675, 431.73368874999295, 433.20700806862516, 434.0522661168873, 434.27962947720033, 435.5463412485085, 437.13319624950145, 438.32849716496116], "out_lower_bb": [null, 418.2436587360299, 419.6061934936506, 419.8723147786692, 420.12784293259955, 420.36898014390925, 419.9090689256312, 420.0640090504311, 420.3619444114063, 420.56252838238714, 420.7522250126903, 420.7776978563105, 420.1116916906119, 420.2224138934997, 420.2118576013896, 419.5648108916117, 418.47361473289715, 417.0905546063971, 416.5192971370885, 416.4177133900299, 416.3799907564779, 416.46322948890486, 416.4661654210206, 416.51200416156854, 416.5146557972645, 416.436667433422, 415.15868509668326, 414.336971250007, 413.70365193137474, 413.5213938831127, 413.5630305227997, 413.2913187514914, 413.1774637504984, 413.0787228350389], "overall_sma_10": [446.83, 447.865, 448.56666666666666, 448.8975, 448.936, 449.14181666666667, 450.0634142857143, 450.8529875, 451.3882111111111, 451.90339000000006, 452.89439000000004, 453.71238000000005, 454.41837999999996, 455.00037999999995, 455.6123799999999, 456.2127899999999, 455.89999, 455.3069899999999, 454.76299, 454.16699, 453.42098999999996, 452.48400000000004, 451.445, 450.12299999999993, 448.63899999999995, 447.24827999999997, 445.90977999999996, 444.78778, 443.79679, 442.73279, 441.41378999999995, 440.54879, 440.30652, 440.64052000000004, 441.13052, 441.2757399999999, 441.90874, 442.51574, 443.07973000000004, 443.38773000000003, 444.12123, 444.56723, 444.456, 444.47700000000003, 444.66549999999995, 444.3855, 443.92749999999995, 443.5595, 443.0665, 442.79349999999994, 442.326, 441.721, 441.11350000000004, 440.0625, 438.76099999999997, 437.953, 437.436, 436.73199999999997, 436.113, 435.3059999999999, 434.517, 433.73400000000004, 432.75100000000003, 432.32300000000004, 431.85189, 431.46189000000004, 430.65089, 430.17888999999997, 429.33689000000004, 428.56479, 427.79879, 426.29778999999996, 425.32879, 423.98078999999996, 422.7049, 421.80789999999996, 421.39547999999996, 421.23998, 421.77497999999997, 422.86908000000005, 424.16008, 426.34308, 428.31489999999997, 430.23589999999996, 431.9469, 433.51689999999996, 434.88482000000005, 435.33932000000004, 435.62832, 435.38432, 435.37205000000006, 435.22505, 434.84423, 434.14473, 433.65407000000005, 433.10807000000005, 432.39157000000006, 432.51257, 432.42257, 432.82257, 432.98184000000003, 433.38383999999996, 433.86384, 434.70133999999996, 435.578, 436.13586, 436.77587000000005, 437.22887000000003, 437.70787, 437.59047, 436.83547, 435.81947, 434.92647, 434.27247, 433.65647, 433.09361, 432.6716, 431.4506, 430.2396, 428.907, 428.22200000000004, 427.631, 426.855, 425.495, 424.21999999999997, 423.049, 422.36, 421.73, 421.291, 420.754, 420.992, 421.26099999999997, 421.8070000000001, 422.79449999999997, 423.6335, 424.66010000000006, 424.5241, 424.95110000000005, 424.8621, 425.4381, 425.08209999999997, 424.9501, 424.70709999999997, 424.59259999999995, 424.51868, 424.10108, 424.11307999999997, 424.09808000000004, 424.29607999999996, 424.06607999999994, 424.20552, 424.02752, 423.5505099999999, 422.63751, 421.59443, 420.90892999999994, 420.48393, 420.26493, 420.19493, 420.43693, 420.41598999999997, 420.58099000000004, 421.1995, 422.77923, 424.47623000000004, 426.00172999999995, 427.08973000000003, 427.57773, 428.64273000000003, 429.87372999999997, 430.99123], "overall_sma_50": [446.83, 447.865, 448.56666666666666, 448.8975, 448.936, 449.14181666666667, 450.0634142857143, 450.8529875, 451.3882111111111, 451.90339000000006, 452.3430818181818, 452.7378166666667, 453.0679846153846, 453.25669999999997, 453.38692, 453.561175, 453.49669411764705, 453.3274333333333, 453.16441052631575, 453.03518999999994, 452.85637142857144, 452.6224454545454, 452.3623391304348, 451.95099166666665, 451.48775199999994, 451.13313846153846, 450.68672592592594, 450.2775571428571, 449.93419655172414, 449.60105666666664, 449.1652161290323, 448.849428125, 448.7090606060606, 448.62438235294115, 448.52854285714284, 448.3949722222222, 448.31429729729734, 448.2349736842105, 448.176641025641, 448.047725, 447.93497560975607, 447.8298571428571, 447.719976744186, 447.68179545454547, 447.67008888888887, 447.523347826087, 447.38093617021275, 447.2609166666667, 447.1337551020408, 446.99688000000003, 446.83528, 446.60668, 446.34788000000003, 446.06068, 445.76167999999996, 445.415062, 445.016402, 444.58040200000005, 444.163802, 443.67740200000003, 443.15980199999996, 442.611004, 442.014404, 441.52520400000003, 441.0095819999999, 440.464882, 439.96658199999996, 439.554782, 439.0785819999999, 438.556962, 438.035362, 437.373762, 436.791162, 436.296762, 435.822762, 435.376806, 435.063722, 434.845222, 434.67422, 434.58421999999996, 434.58462, 434.53261999999995, 434.392838, 434.215838, 433.98603799999995, 433.825038, 433.658938, 433.40993799999995, 433.18393799999996, 432.98353799999995, 432.834784, 432.66418400000003, 432.470484, 432.149384, 431.78375200000005, 431.569552, 431.35175200000003, 431.20055199999996, 431.055152, 430.989352, 430.96595199999996, 430.9967520000001, 431.02055199999995, 431.077152, 431.147152, 431.206124, 431.21972600000004, 431.29992599999997, 431.37412599999993, 431.44624600000003, 431.429646, 431.41384600000004, 431.455646, 431.46704600000004, 431.50806800000004, 431.532468, 431.623868, 431.55426800000004, 431.554668, 431.51468800000004, 431.514288, 431.68048799999997, 431.760888, 431.769888, 431.8110879999999, 431.780688, 431.81677199999996, 431.65227200000004, 431.457872, 431.091672, 430.880672, 430.66407200000003, 430.459308, 430.281608, 430.1484080000001, 430.00932800000004, 429.74462800000003, 429.574628, 429.30462800000004, 429.1024280000001, 428.82268200000004, 428.609082, 428.43188200000003, 428.37118200000003, 428.32133, 428.20793000000003, 428.08892999999995, 427.89173000000005, 427.67933, 427.35112999999996, 427.06741800000003, 426.73781799999995, 426.369216, 425.958416, 425.52461600000004, 425.162544, 424.830542, 424.498942, 424.176742, 423.92042200000003, 423.783522, 423.690122, 423.6238220000001, 423.659768, 423.68856800000003, 423.744168, 423.714168, 423.72436799999997, 423.857368, 424.113768, 424.33736799999997], "overall_sma_200": [446.83, 447.865, 448.56666666666666, 448.8975, 448.936, 449.14181666666667, 450.0634142857143, 450.8529875, 451.3882111111111, 451.90339000000006, 452.3430818181818, 452.7378166666667, 453.0679846153846, 453.25669999999997, 453.38692, 453.561175, 453.49669411764705, 453.3274333333333, 453.16441052631575, 453.03518999999994, 452.85637142857144, 452.6224454545454, 452.3623391304348, 451.95099166666665, 451.48775199999994, 451.13313846153846, 450.68672592592594, 450.2775571428571, 449.93419655172414, 449.60105666666664, 449.1652161290323, 448.849428125, 448.7090606060606, 448.62438235294115, 448.52854285714284, 448.3949722222222, 448.31429729729734, 448.2349736842105, 448.176641025641, 448.047725, 447.93497560975607, 447.8298571428571, 447.719976744186, 447.68179545454547, 447.67008888888887, 447.523347826087, 447.38093617021275, 447.2609166666667, 447.1337551020408, 446.99688000000003, 446.83517647058824, 446.6550769230769, 446.4734716981132, 446.2708148148148, 446.05025454545455, 445.81435714285715, 445.6362105263158, 445.44558620689656, 445.2658305084746, 445.04839999999996, 444.8158032786885, 444.5710322580645, 444.2953015873016, 444.09146875, 443.86589076923076, 443.6397409090909, 443.39959552238804, 443.2004838235294, 442.9572884057971, 442.69359857142854, 442.4190408450704, 442.03308194444446, 441.6971493150685, 441.37380945945944, 441.0444253333333, 440.76713026315787, 440.54191818181823, 440.38503461538465, 440.2759835443038, 440.21553375, 440.16484814814817, 440.1196670731708, 440.0848301204819, 440.0478678571429, 439.97412823529413, 439.92408023255814, 439.89167701149427, 439.81165795454547, 439.7537741573033, 439.6787322222222, 439.63816703296703, 439.5876434782608, 439.5213247311828, 439.41987446808514, 439.30885894736844, 439.21407916666664, 439.1184701030928, 439.0668530612245, 439.0132484848485, 438.993116, 438.9791247524753, 438.9794274509804, 438.97205436893205, 438.9661692307692, 438.953539047619, 438.92368113207544, 438.8995355140187, 438.89666944444446, 438.8934889908257, 438.86560272727274, 438.7860027027027, 438.6972883928571, 438.6140380530973, 438.5544412280702, 438.4929243478261, 438.4210887931034, 438.36723333333333, 438.2656466101695, 438.1662714285714, 438.03571916666664, 437.9129446280992, 437.7902155737705, 437.658018699187, 437.50126048387096, 437.3510904, 437.2010817460318, 437.1068212598425, 436.97379921875, 436.8581108527132, 436.7063561538462, 436.6212694656488, 436.5380022727273, 436.4662127819549, 436.40374104477615, 436.3349725925926, 436.2789507352941, 436.18837445255474, 436.10258913043475, 435.9950884892086, 435.90148071428575, 435.8028886524823, 435.7219528169014, 435.6438972027972, 435.58352291666665, 435.52005586206894, 435.44485000000003, 435.3669258503401, 435.29147364864866, 435.2099201342282, 435.112454, 435.03485099337746, 434.9525822368421, 434.8534797385621, 434.74287272727275, 434.6216283870968, 434.51306025641026, 434.41896433121025, 434.3404265822785, 434.2655811320755, 434.19523375, 434.1268472049689, 434.0654469135803, 434.01581226993864, 434.0133823170732, 434.0067557575758, 434.00032951807225, 433.98008802395213, 433.9378851190476, 433.93286804733725, 433.94102764705883, 433.94347777777784], "overall_ema_10": [446.83, 447.2063636363636, 447.70884297520655, 448.10541697971445, 448.2844320743118, 448.62742624261875, 449.89389419850625, 451.0731861624142, 451.9089704965207, 452.7509758607896, 453.47625297700966, 454.1314615266443, 454.6584685217998, 454.84965606329075, 454.91517314269237, 455.14423257129374, 454.65709937651303, 453.89217221714705, 453.2263227231203, 452.7451731370984, 452.11514165762594, 451.31420681078487, 450.46435102700576, 449.01446902209557, 447.4427473817145, 446.5018478577664, 445.1524209745361, 444.07561716098405, 443.3927958589869, 442.76501479371655, 441.55137574031346, 441.0983983329837, 441.66547136335026, 442.42265838819566, 442.94035686306916, 443.08211016069293, 443.50536285874875, 443.83166052079446, 444.2186313351954, 444.0006983651599, 443.8960259351308, 443.8276575832888, 443.6962652954181, 444.1223988780693, 444.6737809002385, 443.9912752820133, 443.41649795801084, 443.08986196564524, 442.7153416082552, 442.2743704067542, 441.6335757873443, 440.87656200782715, 440.1771870973131, 439.3322439887107, 438.3881996271269, 437.3794360585583, 437.06681132063864, 436.6146638077952, 436.2919976609233, 435.55163444984635, 434.6986100044197, 433.7788627308888, 432.5827058707272, 432.34039571241317, 431.81103285561073, 431.2890268818633, 430.60920381243363, 430.47298493744563, 429.7360785851828, 428.78388247878587, 427.7686311190066, 425.379789097369, 423.94891835239275, 422.82547865195767, 421.70630071523806, 421.39060967610385, 421.76064428044856, 422.9505271385488, 424.55406765881264, 426.53332808448306, 428.27454116003156, 429.7628064036622, 431.12015069390543, 432.18557784046806, 432.4754727785648, 433.0562959097348, 433.7924239261466, 433.62107412139267, 433.80996973568483, 433.66270251101486, 434.0853565999212, 434.24983721811736, 434.09895772391417, 433.3509654104752, 432.5368626085706, 432.1137966797395, 431.71856091978685, 432.14427711618924, 432.43804491324573, 433.26749129265556, 434.0515837849, 434.9531140058272, 435.547093277495, 436.05853086340494, 436.3460707064222, 436.24471239616355, 436.26205559686105, 436.68531821561356, 437.0243512673202, 436.80646921871653, 435.5743839062226, 434.35176865054575, 433.4314470777192, 433.13845669995203, 432.83691911814253, 432.3502065512075, 432.3083508146243, 431.230468848329, 430.3594745122691, 428.930479146402, 427.8849374834198, 426.9858579409798, 425.99388376989253, 424.5804503571848, 423.5167321104239, 422.5955080903468, 423.07450661937463, 422.5300508703974, 422.4427688939615, 421.47681091324125, 422.21920892901556, 422.8393527601036, 423.5940158946302, 424.4123766410611, 424.9046717972318, 425.59764056137146, 425.28352409566753, 425.1137924419098, 424.39492108883525, 424.12129907268337, 423.73560833219545, 423.84004318088716, 423.97094442072586, 424.51259088968476, 424.8522652733784, 424.79548976912776, 424.6490370838318, 424.5673939776805, 424.3078677999204, 423.63189183629845, 423.58871150242595, 423.39621850198483, 422.7405242288967, 421.84588346000635, 420.7739046490961, 420.2122856219877, 420.126415508899, 420.4688854163719, 420.82726988612245, 421.22412990682744, 421.5806517419497, 422.0532605161406, 422.76630405866047, 424.73921241163123, 426.2266283367892, 427.4472413664639, 428.0241065725614, 427.8179053775502, 428.7764680361774, 429.9662011205088, 430.7650736440527], "overall_ema_50": [446.83, 446.91117647058826, 447.03113033448676, 447.14324287038926, 447.2195862872368, 447.3353240798942, 447.6591545081336, 448.0011484489911, 448.3018877255013, 448.6249509519522, 448.9431881695227, 449.2622749079728, 449.56689157824843, 449.8077977908662, 450.01964885789107, 450.26103517718946, 450.34746517024087, 450.35148614395695, 450.3467219814488, 450.3558701390391, 450.31367915319447, 450.2115740883633, 450.0715123594079, 449.7741981492351, 449.40540606495136, 449.1254999447572, 448.73155877045303, 448.35894862259215, 448.04369965700033, 447.72590751358854, 447.26959741501645, 446.9476524183491, 446.84057977449226, 446.80094919510043, 446.7409119717631, 446.62244483561557, 446.5748979793169, 446.524901980128, 446.50274896129946, 446.3661705706603, 446.25083054828144, 446.1437391542312, 446.0245729128888, 446.02517789669713, 446.0694846458463, 445.86754407149937, 445.66999332359745, 445.5111700560054, 445.3354378969464, 445.13757758726223, 444.88708434854607, 444.59621829566197, 444.29950385269484, 443.9556017408245, 443.5706761823608, 443.14986535168, 442.85614514181015, 442.53159043036663, 442.22995943309735, 441.83741200434844, 441.40692525907986, 440.9454772097042, 440.40643888775503, 440.04736285294115, 439.6309525449827, 439.211699504003, 438.7543779548264, 438.405578819343, 437.9355561205453, 437.4086323511122, 436.8514310824412, 435.9800024125415, 435.25568859244186, 434.5699753143069, 433.86801549805955, 433.32299528244937, 432.9348699772553, 432.7533064487355, 432.7147454115302, 432.8216181404898, 432.95057429184317, 433.088198829418, 433.25055181649964, 433.3968046864408, 433.4118319536392, 433.5003875633004, 433.6417449137592, 433.61069609361186, 433.65184526641144, 433.6262827069444, 433.7188716203976, 433.7687197921467, 433.7550445061802, 433.6071996235849, 433.42156042266004, 433.29561687667336, 433.1640240579803, 433.1991603694321, 433.22115408043476, 433.36934411649617, 433.5344678766336, 433.74919462656953, 433.9245203274884, 434.0984607068026, 434.2373446006535, 434.2981781457259, 434.3782535125602, 434.5434200414794, 434.70054082416647, 434.7446764781207, 434.55978720446893, 434.3358739807643, 434.1379965697539, 434.0470947434891, 433.9464243613915, 433.79793713153305, 433.7321356753945, 433.4438166293006, 433.1691571536418, 432.7507588338911, 432.3754349580522, 432.0054179008737, 431.5946171988786, 431.07012240676573, 430.586196037873, 430.11026678148585, 429.9188837704472, 429.53304519121406, 429.2395924386175, 428.7647064606325, 428.63903169747044, 428.5210304544324, 428.46099004445466, 428.44663749369175, 428.3946124939391, 428.4072159255494, 428.22928588925333, 428.07715703085125, 427.80589597081786, 427.61311573666814, 427.39299355091646, 427.2720918430374, 427.1657353001732, 427.1572750923233, 427.1268250887028, 427.0253809675772, 426.90634641982905, 426.8002151876789, 426.6566773371817, 426.4187684219981, 426.3001657387825, 426.1523161019675, 425.9028095881648, 425.58583666313876, 425.2079607155647, 424.91294264828764, 424.71008215227636, 424.6041965776773, 424.5193261236508, 424.4601368638998, 424.410131496688, 424.401106732112, 424.46282803673506, 424.82182693725525, 425.13940235148056, 425.4453081416186, 425.64823723410416, 425.6969338131589, 425.9868579773488, 426.3528635468645, 426.6668688979679], "overall_ema_200": [446.83, 446.85059701492537, 446.8816358505978, 446.9115698222336, 446.9332457444005, 446.96546120963035, 447.05130736674846, 447.1441301790196, 447.22896470460154, 447.3216118219687, 447.4153271272227, 447.5114920314295, 447.6062035535048, 447.6868383440172, 447.76169567392753, 447.84541014483375, 447.8913762130444, 447.9168351561982, 447.9398517218082, 447.96612185392956, 447.97919526831834, 447.9765167084346, 447.9632180347188, 447.9087581537764, 447.83374563483335, 447.7783630912032, 447.69181221467386, 447.60761507820945, 447.5351024903666, 447.4595293312585, 447.3463996861714, 447.2639479480006, 447.23363304304536, 447.21966654510464, 447.2002668779892, 447.1656373568152, 447.1481683283892, 447.1297785937784, 447.1181390057806, 447.0773615032356, 447.0410195977308, 447.0059845768578, 446.967168809924, 446.9579432496263, 446.95990401331164, 446.89980546591556, 446.8394093916279, 446.78747496982066, 446.73018666166325, 446.66610520234326, 446.5873379863996, 446.49661820544037, 446.4024229994161, 446.2942396859891, 446.17330197767086, 446.04063230625127, 445.9373424325573, 445.82433405014376, 445.7150371939234, 445.58075821686947, 445.43428301073146, 445.2771259658486, 445.0972540656909, 444.9594704431467, 444.8049374039114, 444.6470773302407, 444.4769571578005, 444.3315147980214, 444.1532907701804, 443.95772568789005, 443.75118115368224, 443.4614181571282, 443.20319509088813, 442.95012847306833, 442.68863465741595, 442.46257859117304, 442.27315790867385, 442.13417126281644, 442.0310451805994, 441.96546264148895, 441.9071993316234, 441.8529983432491, 441.8069804492864, 441.75895079307463, 441.6795582478699, 441.61976164838865, 441.57483864691216, 441.4880243320175, 441.42008379140043, 441.3363018631278, 441.2830779639922, 441.22046027280817, 441.14284375268073, 441.03182043175855, 440.9108411239799, 440.8043650928955, 440.69626195764283, 440.63022950035287, 440.56186900781205, 440.5264275251473, 440.49710983832995, 440.4823127255108, 440.45980215112763, 440.4389085973851, 440.4110587605952, 440.3650641460619, 440.32501475157375, 440.30775092319993, 440.2902608642627, 440.24584035815064, 440.14419020533325, 440.03181020329015, 439.92492651967535, 439.8442804846537, 439.76105381316466, 439.66552093940186, 439.59044112905957, 439.4589939536461, 439.3294517252516, 439.16199449415456, 439.0029696733172, 438.8431391293041, 438.67086908821653, 438.46737785350797, 438.2709860340701, 438.0737622924376, 437.9459636626621, 437.7681928799491, 437.6117929507954, 437.4079940159616, 437.29010352824065, 437.1740825976114, 437.0727484424113, 436.98341761213857, 436.8852741533113, 436.80398784332806, 436.67529144687705, 436.55265173098775, 436.3994910172466, 436.26506822105506, 436.1231272437311, 436.0055836890671, 435.8916972842008, 435.8027251719202, 435.70897467269714, 435.59784059635194, 435.48233969489576, 435.3700776083794, 435.2483852938682, 435.1025307138297, 434.98603190075676, 434.8620912848288, 434.7121192322435, 434.544038443863, 434.35902313596387, 434.1931124579941, 434.04930039373545, 433.929506359967, 433.8151829135992, 433.70766865575246, 433.60296548504846, 433.50920463445095, 433.4342374241579, 433.4360589423255, 433.4309240274765, 433.4260392112827, 433.39811842311076, 433.3333610258659, 433.33093952312095, 433.3507311696571, 433.36077364558093], "overall_macd": [0.0, 0.1651282051282692, 0.377976477463676, 0.5340487537667968, 0.5864239132206421, 0.7070013297360447, 1.2259460141314662, 1.6813363393513896, 1.9623249264685114, 2.2295117120847863, 2.4293929633558378, 2.585424223316295, 2.674226786267468, 2.6080267796193652, 2.486553534756922, 2.440025453628209, 2.0798108549817016, 1.6131491511420677, 1.2115976834484172, 0.911104679603568, 0.5615890249718518, 0.1561099334515461, -0.24870827139716312, -0.8940933803652342, -1.558664695022685, -1.910186212830979, -2.41812374145195, -2.7765577169646463, -2.9387808292100317, -3.062709696875629, -3.4320247960794745, -3.445339762167066, -3.0051000374531327, -2.4972882868943316, -2.1156433166628403, -1.9161705529012352, -1.6032369567586784, -1.348565484490166, -1.0810187129466158, -1.093612909452986, -1.0587096399414122, -1.0117203588147845, -0.9964812313359062, -0.7390547783956549, -0.4399992408681328, -0.6980611503167324, -0.8994707813625951, -0.9840000275511329, -1.086078496473192, -1.2127088809965016, -1.420949679343778, -1.6700164053498838, -1.8812223427581216, -2.1449167684453982, -2.4379546601553557, -2.743463496564516, -2.7266004653002938, -2.76847016484777, -2.7489838022157187, -2.9113921072508333, -3.1139468521387244, -3.3344789530949015, -3.6639046281677565, -3.557170845069095, -3.578282885717499, -3.5930460755620857, -3.6745494741518883, -3.5122567012617765, -3.6194944808918876, -3.8155070491959577, -4.029220519528849, -4.834389528826307, -5.180383601309245, -5.3716851270287975, -5.548098742597915, -5.359840478527019, -4.875587531137796, -4.051400891090566, -3.083090550414397, -1.996544379794443, -1.069061831533304, -0.3022984466388152, 0.36316800530568116, 0.860606758193228, 0.985259835148554, 1.222463700738615, 1.508848909383289, 1.3765997263057557, 1.4016854121987876, 1.2729441642551933, 1.3958751618577026, 1.3967245171091918, 1.256230712624017, 0.8578241055473654, 0.4472317597687834, 0.2270693035630984, 0.03045120478594754, 0.20471963218511746, 0.314990113683848, 0.656256273106635, 0.962419147035007, 1.3053966790639038, 1.4962150112339714, 1.6398337613816238, 1.6762321125072503, 1.5379569504261212, 1.4560894365400259, 1.5548338124236807, 1.6112878526467966, 1.4198568260108004, 0.7913355735067285, 0.19575526942509214, -0.23799859011950275, -0.37329863859326906, -0.5021713416585385, -0.7027163786281108, -0.6954771183777098, -1.1397714060062754, -1.4700900483818486, -2.0264355368711904, -2.384980457632196, -2.6578577550075124, -2.953840164574956, -3.4161188026739637, -3.698689031353524, -3.900261842639736, -3.4728871296287593, -3.5092985410346387, -3.3406829967967155, -3.5629849721453866, -3.0240707366248785, -2.5617980935631977, -2.061934363602461, -1.5586572604868252, -1.2243671396926175, -0.8211897842020903, -0.8825273001659184, -0.8822358690815122, -1.1264265043392356, -1.1669014863293796, -1.256311782916157, -1.1277721374167413, -0.9942693138782488, -0.6876871095232673, -0.4850567544357318, -0.4676175103707578, -0.4924999543612216, -0.4896300748168869, -0.5663601683382922, -0.8234408949623457, -0.7917606563349295, -0.8268720288480722, -1.063541371656413, -1.3939889607893292, -1.7861745196736933, -1.934682584102461, -1.8650557675255754, -1.6081680249935175, -1.3542740042063315, -1.0944507798949985, -0.8644530881422838, -0.5950309297817284, -0.2339733307267693, 0.6612150825582148, 1.2994132401739193, 1.7862133552270052, 1.9621825239412942, 1.7801391943135627, 2.1118130620489524, 2.525496997601749, 2.7442465539738805], "overall_signal": [0.0, 0.03302564102565384, 0.10201580831325828, 0.188422397403966, 0.26802270056730126, 0.35581842640105, 0.5298439439471332, 0.7601424230279845, 1.00057892371609, 1.2463654813898293, 1.482970977783031, 1.7034616268896838, 1.897614658765241, 2.039697082936066, 2.129068373300237, 2.1912597893658314, 2.1689700024890053, 2.0578058322196178, 1.888564202465378, 1.6930722978930162, 1.4667756433087833, 1.2046425013373359, 0.913972346790436, 0.5523592013593019, 0.13015442208290456, -0.27791370489987216, -0.7059557122102877, -1.1200761131611596, -1.4838170563709343, -1.7995955844718734, -2.1260814267933936, -2.389933093868128, -2.5129664825851292, -2.50983084344697, -2.4309933380901443, -2.3280287810523626, -2.1830704161936256, -2.016169429852934, -1.8291392864716705, -1.6820340110679335, -1.5573691368426292, -1.4482393812370604, -1.3578877512568297, -1.2341211566845947, -1.0752967735213024, -0.9998496488803885, -0.9797738753768299, -0.9806191058116905, -1.0017109839439908, -1.043910563354493, -1.11931838655235, -1.2294579903118568, -1.35981086080111, -1.5168320423299677, -1.7010565658950454, -1.9095379520289395, -2.0729504546832107, -2.212054396716123, -2.3194402778160423, -2.4378306437030006, -2.5730538853901455, -2.725338898931097, -2.9130520447784294, -3.041875804836563, -3.14915722101275, -3.2379349919226175, -3.325257888368472, -3.362657650947133, -3.414025016936084, -3.494321423388059, -3.601301242616217, -3.847918899858235, -4.1144118401484375, -4.365866497524509, -4.6023129465391905, -4.753818452936756, -4.778172268576965, -4.632817993079685, -4.322872504546628, -3.857606879596191, -3.299897869983614, -2.700377985314655, -2.0876687871905877, -1.4980136781138245, -1.0013589754613488, -0.5565944402213561, -0.14350577030042705, 0.1605153290208095, 0.40874934565640514, 0.5815883093761628, 0.7444456798724708, 0.874901447319815, 0.9511673003806556, 0.9324986614139976, 0.8354452810849549, 0.7137700855805836, 0.5771063094216564, 0.5026289739743486, 0.4651012019162485, 0.5033322161543258, 0.595149602330462, 0.7371990176771503, 0.8890022163885145, 1.0391685253871366, 1.1665812428111595, 1.240856384334152, 1.2839029947753269, 1.3380891583049976, 1.3927288971733576, 1.398154482940846, 1.2767907010540227, 1.0605836147282366, 0.8008671737586888, 0.5660340112882972, 0.35239294069893007, 0.14137107683352187, -0.025998562208724443, -0.24875313096823465, -0.4930205144509575, -0.7997035189350041, -1.1167589066744426, -1.4249786763410568, -1.7307509739878366, -2.0678245397250623, -2.393997438050755, -2.6952503189685513, -2.8507776811005927, -2.9824818530874024, -3.054122081829265, -3.1558946598924895, -3.1295298752389673, -3.0159835189038136, -2.8251736878435434, -2.5718704023722, -2.3023697498362834, -2.006133756709445, -1.7814124654007397, -1.6015771461368944, -1.5065470177773626, -1.438617911487766, -1.4021566857734442, -1.3472797761021038, -1.2766776836573328, -1.1588795688305198, -1.0241150059515622, -0.9128155068354015, -0.8287523963405656, -0.76092793203583, -0.7220143792963225, -0.7422996824295272, -0.7521918772106077, -0.7671279075381007, -0.8264106003617632, -0.9399262724472766, -1.10917592189256, -1.2742772543345402, -1.3924329569727472, -1.4355799705769012, -1.4193187773027873, -1.3543451778212297, -1.2563667598854407, -1.1240995938646983, -0.9460743412371125, -0.6246164564780471, -0.23981051714765378, 0.16539425732727805, 0.5247519106500813, 0.7758293673827776, 1.0430261063160127, 1.33952028457316, 1.620465538453304], "overall_upper_bb": [null, 450.79242207411227, 451.7593040299344, 451.8209397548094, 451.47362093307885, 451.625416474741, 455.44131388863065, 457.5417650696631, 458.42099096721665, 459.2912725981468, 459.934471660269, 460.47534407573346, 460.84929459543554, 460.864954856202, 460.78748047151635, 460.8454335846467, 460.5696620949075, 460.33791562336324, 460.1240290378578, 459.90707816614463, 459.64014351696244, 459.7644295980437, 460.0760991457365, 461.01579241988435, 462.0969542950472, 462.61275489858497, 462.9922103633322, 462.9078609188806, 462.55302508849644, 461.8865475936132, 461.33672699735365, 460.13177913884533, 458.5837387501109, 457.21836278598846, 455.7811866956799, 453.7777403598669, 452.6348849987344, 451.8528546405189, 451.12445218007616, 449.97220503493094, 449.0363131786157, 448.39663316030175, 447.90512147141476, 448.3203642244839, 448.91052914868266, 448.902797561582, 448.8105070886541, 448.7078256587979, 448.6802303710556, 448.65860571243843, 448.181129677114, 448.42331971733057, 448.6969198528064, 448.8245180315463, 449.03993035333957, 449.4252840134712, 449.0343066681555, 448.6253467350746, 447.92110704811483, 447.83273922559164, 447.67187131545, 447.4385010866688, 447.367051324617, 445.98645123841794, 444.0780713204254, 443.5011674816416, 442.89592970442186, 441.73252753012173, 440.7626711795089, 439.9464699668277, 439.39925972589253, 440.57765126533513, 440.44639383078805, 440.1793391821909, 439.9926528953474, 439.46617276374815, 438.1922571954486, 437.2573108718074, 436.6661087384273, 437.3162759156291, 438.28496587856444, 439.40631179877715, 440.78848403366777, 441.67944971056494, 442.17025452270747, 442.95904312455633, 444.0081899839636, 444.28177035860926, 444.91401355657496, 445.32087486616166, 445.9847026252147, 445.4876093896371, 444.91738996578914, 443.88279320461487, 442.11450747915666, 440.55146874992704, 439.44960087990285, 439.1674399902245, 439.1692601953707, 439.38309404594384, 439.61282818354795, 440.0751127334985, 440.2462586571978, 440.47489450763277, 440.8256905786443, 440.8360833832606, 440.7426637073182, 441.2214664203176, 441.62366973421524, 441.6990637008778, 441.78561283949773, 441.99233635523717, 442.1468249328134, 442.0601742231447, 441.8665362812574, 441.87046742072613, 441.745502463292, 442.2925966043546, 442.67725681549274, 443.2149352680175, 443.2308845132187, 442.7855559039353, 442.3972901767186, 442.13874886514407, 441.58524201573016, 441.11206261400775, 440.00849077416814, 438.34965904268506, 436.2364070565398, 434.84820112298826, 434.33142849085385, 433.9793926142213, 433.6719069772663, 432.9924481692859, 432.2103306362915, 431.93198272073147, 430.52342389212356, 430.3017899825596, 429.94269705332954, 429.9575162994871, 429.9157482696046, 430.0074256405738, 430.14631681532086, 430.34106396269766, 430.3932778466731, 430.11626808459937, 430.04240355903335, 429.8915335833624, 429.86170269246327, 429.1620978118615, 429.07658065972646, 428.9926104227594, 428.93191295104765, 428.8137047224556, 429.01435905765584, 428.2968945382342, 428.1792966099748, 427.9830192435268, 428.02778051109993, 428.03684457898413, 428.10950583843623, 428.09385420274026, 428.31334256658266, 430.25805490332027, 431.73368874999596, 433.2070080686278, 434.0522661168898, 434.27962947720283, 435.54634124851077, 437.13319624950344, 438.32849716496304], "overall_lower_bb": [null, 444.93757792588775, 445.3740293033989, 445.97406024519057, 446.3983790669211, 446.65821685859237, 444.685514682798, 444.1642099303369, 444.35543125500556, 444.5155074018533, 444.7516919760946, 445.0002892575999, 445.28667463533367, 445.6484451437979, 445.9863595284836, 446.2769164153533, 446.4237261403866, 446.3169510433034, 446.2047920147737, 446.16330183385526, 446.67523648303757, 446.43195040195627, 445.7872808542635, 444.10758758011565, 442.1544257049527, 440.8483151014151, 438.81755963666785, 437.18690908111944, 436.0067549115035, 435.01323240638675, 433.49805300264626, 432.90101086115453, 433.1677812498891, 433.5451572140114, 433.9883333043202, 434.7462796401329, 435.18363500126577, 435.45066535948115, 435.75206781992387, 436.1483149650691, 436.4987068213843, 436.7193868396983, 436.85739852858524, 436.7971557755161, 436.88549085131746, 436.758442438418, 437.02573291134587, 437.367414341202, 437.4659996289445, 437.5226242875615, 438.266100322886, 437.86491028266954, 436.87258014719356, 435.7149819684538, 434.38656964666035, 432.9132159865289, 432.3291933318443, 431.66615326492536, 431.2583929518851, 430.2667607744084, 429.17112868454984, 428.01649891333136, 426.4974486753829, 426.39904876158204, 426.5348186795746, 425.91372251835844, 425.19096029557807, 425.1783624698784, 424.6872188204912, 423.9243200331725, 422.91653027410746, 419.45413873466487, 417.63339616921195, 416.124450817809, 414.56413710465256, 413.8036172362518, 413.85411280455145, 414.16155912819266, 414.44576126157267, 414.117594084371, 413.6739041214356, 413.2345582012228, 412.8552059663321, 412.53724028943503, 412.4815454772925, 412.36575687544365, 412.27211001603644, 412.2975296413907, 412.489286443425, 412.9325251338383, 413.54742737478523, 416.0805206103629, 418.24174003421086, 420.4978367953851, 423.4864625208434, 426.07350125007304, 427.82678912009715, 428.6844500097756, 428.88162980462937, 428.823795954056, 428.74106181645215, 428.5337772665014, 428.4618113428022, 428.3711754923672, 428.4063794213557, 428.4078466167394, 428.42477629268177, 428.5199735796824, 428.50677026578467, 428.71397629912224, 428.0316971605023, 427.2109736447627, 426.6434850671866, 426.91363577685536, 427.36793371874256, 427.35900257927375, 427.7019675367081, 426.3868733956452, 425.2702131845073, 423.2825347319824, 421.82658548678125, 420.6649140960648, 419.3841798232813, 417.62872113485594, 416.29122798426977, 415.03054738599235, 415.0231092258319, 414.83094095731497, 415.29419294346025, 414.8127988770118, 414.8825715091461, 414.91260738577876, 414.99009302273373, 415.29705183071417, 415.64316936370847, 415.77711727926857, 416.36067610787643, 416.3793100174404, 416.21040294667057, 416.23458370051287, 416.15835173039545, 416.2036743594263, 416.3677831846791, 417.0460360373025, 417.75890215332697, 418.6449119154007, 418.5947764409666, 419.1576464166376, 419.29647730753675, 420.34208218813865, 420.2110393402736, 419.9850095772406, 419.32569704895235, 418.41640527754447, 417.09875094234417, 416.71311546176577, 416.41771339002526, 416.3799907564732, 416.46322948890014, 416.4661654210159, 416.5120041615637, 416.51465579725976, 416.4366674334174, 415.15868509667973, 414.336971250004, 413.7036519313721, 413.5213938831102, 413.5630305227972, 413.29131875148914, 413.17746375049643, 413.078722835037]}, "alignment": "inconsistent"}

6758_ACN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763860.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0], "input_window": [[337.62, 339.5312, 339.62, 342.56, 343.99, 343.55, 343.3, 342.6, 340.29, 339.6, 338.84, 337.83, 338.91, 337.52, 336.29, 334.76, 334.3, 334.77, 335.448, 335.16, 330.2, 327.62, 326.26, 324.92, 324.3, 326.11, 326.3, 325.31, 324.93, 323.64, 323.62, 324.74, 325.1178, 323.97, 321.75, 319.8, 320.12, 321.09, 322.06, 323.37, 320.14, 322.07, 323.28, 323.74, 325.04, 325.69, 321.04, 317.06, 317.4, 317.275, 317.46, 318.536, 320.96, 324.62, 325.49, 325.76, 326.32, 326.345, 325.91, 322.04, 323.18, 323.11, 322, 323.42, 324.02, 328, 329, 327.73, 328.44, 327.82, 327.25, 326.89, 326.15, 326.364, 325.942, 325.57, 325.06, 326.33, 324.73, 328.14, 327.87, 327.95, 326.8, 326.57, 326.47, 327.72, 327.88, 328.79, 328.23, 328.15, 328.26, 328.25, 325.92, 328.175, 328.95, 329.86, 330.8, 329.54, 334.68, 336.298, 337.66, 338.1, 337.78, 338.85, 341.18, 340.65, 341, 340.54, 340.59, 341.24, 341.62, 343.71, 343.55, 343.07, 342.89, 342.85, 343.15, 345, 348.47, 349.91, 350.325, 350.04, 349.72, 350.47, 347.96, 346.45, 346.345, 346.62, 345.975, 346.55, 345.8, 345.95, 345.52, 345.76, 346.06, 346.65, 347.02, 351.845, 352.66, 352.19, 352.44, 353.75, 353.87], [338.155, 339.77, 339.83, 342.76, 344.15, 343.71, 343.3, 342.88, 340.42, 339.6, 338.88, 337.93, 338.91, 337.52, 336.52, 334.76, 334.32, 334.77, 335.448, 335.16, 330.24, 327.74, 326.35, 324.93, 324.3, 326.43, 326.39, 325.41, 324.93, 323.75, 323.63, 324.88, 325.1178, 324.02, 321.905, 320.095, 320.12, 321.44, 322.095, 323.91, 320.17, 322.16, 323.33, 323.915, 325.06, 325.74, 321.41, 317.2, 317.47, 317.41, 317.8472, 318.68, 321.84, 324.65, 325.5838, 325.76, 326.625, 326.64, 325.98, 322.1, 323.255, 323.18, 322, 323.58, 324.15, 328.78, 329, 327.86, 328.565, 327.83, 327.32, 326.89, 326.85, 326.364, 326.07, 325.57, 325.12, 326.39, 325.615, 328.24, 328.03, 327.97, 326.8277, 326.72, 326.6, 328.15, 328.35, 329.08, 328.26, 328.2, 328.3, 328.25, 326.19, 328.175, 328.95, 330.19, 330.82, 329.806, 335.2, 336.38, 337.69, 338.1, 337.84, 338.85, 341.5, 340.82, 341.1, 340.55, 340.59, 341.24, 341.62, 343.7901, 343.57, 343.07, 342.89, 342.85, 343.23, 345, 348.47, 350.31, 350.41, 350.045, 349.83, 350.47, 348.11, 346.67, 346.345, 346.62, 346.12, 346.57, 346.42, 345.95, 345.57, 345.76, 346.09, 346.65, 347.02, 352.29, 352.72, 352.22, 352.45, 353.885, 353.97], [337.13, 339.16, 339.62, 342.56, 343.97, 343.55, 343.22, 342.56, 340.27, 339.35, 338.78, 337.72, 338.685, 337.52, 336.23, 334.575, 334.15, 334.65, 335.11, 334.99, 329.375, 327.28, 326.19, 324.66, 324.22, 326.04, 325.28, 325.15, 324.86, 323.64, 323.515, 324.72, 325, 323.88, 321.61, 319.76, 320.12, 321.09, 321.98, 321.86, 319.84, 321.9, 323.28, 323.74, 325.005, 325.525, 321.04, 316.99, 317.295, 317.25, 317.45, 318.536, 320.8316, 324.52, 325.475, 325.6, 326.32, 326.345, 325.83, 321.65, 322.9, 322.97, 322, 323.42, 323.92, 327.535, 328.835, 327.7, 328.44, 327.7778, 327.225, 326.78, 326.15, 326.23, 325.942, 325.47, 325, 326.33, 324.73, 328.14, 327.87, 327.87, 326.69, 326.52, 326.44, 327.62, 327.88, 328.77, 328.19, 328.07, 328.2, 327.605, 325.92, 328.085, 328.87, 329.8, 330.69, 329.54, 334.68, 336.298, 337.65, 338.03, 337.77, 338.7, 341.18, 340.54, 340.99, 340.49, 340.57, 341.16, 341.33, 343.67, 343.47, 343, 342.89, 342.78, 343.15, 344.485, 347.935, 349.88, 350.29, 349.865, 349.72, 350.24, 347.88, 346.41, 346.15, 346.62, 345.975, 346.55, 345.3, 345.68, 345.52, 345.7, 346, 346.58, 346.805, 351.79, 352.63, 351.98, 352.44, 353.75, 353.74], [337.995, 339.2, 339.72, 342.72, 344.13, 343.71, 343.23, 342.56, 340.31, 339.365, 338.8, 337.72, 338.685, 337.52, 336.23, 334.575, 334.214, 334.65, 335.11, 335.08, 329.47, 327.49, 326.25, 324.66, 324.22, 326.375, 326.06, 325.3, 324.92, 323.75, 323.59, 324.875, 325.07, 323.88, 321.905, 320.03, 320.12, 321.37, 322.06, 322.58, 319.99, 321.9, 323.33, 323.85, 325.02, 325.55, 321.1, 317.105, 317.36, 317.25, 317.7, 318.66, 321.41, 324.53, 325.56, 325.635, 326.6147, 326.54, 325.93, 321.67, 322.9, 322.98, 322, 323.44, 324.12, 328.23, 328.9026, 327.86, 328.54, 327.7778, 327.255, 326.88, 326.85, 326.23, 326.03, 325.5, 325.035, 326.39, 325.37, 328.24, 328.03, 327.92, 326.8, 326.69, 326.57, 328.02, 328.25, 329.02, 328.24, 328.1887, 328.23, 328.05, 326.14, 328.085, 328.87, 330.18, 330.69, 329.806, 335.2, 336.34, 337.68, 338.03, 337.78, 338.7, 341.46, 340.56, 341.06, 340.55, 340.57, 341.16, 341.39, 343.75, 343.47, 343.02, 342.89, 342.81, 343.215, 344.79, 347.96, 350.25, 350.41, 349.865, 349.83, 350.2596, 347.91, 346.46, 346.17, 346.62, 346.09, 346.57, 345.305, 345.8, 345.57, 345.7, 346.06, 346.63, 346.815, 351.93, 352.72, 351.98, 352.45, 353.885, 353.97], [68727, 3838, 2198, 6451, 5268, 6975, 4283, 9843, 5195, 4242, 2070, 3765, 4441, 898, 2994, 3606, 2434, 2514, 3955, 4964, 5851, 6535, 5719, 5051, 987, 7528, 41260, 2690, 997, 880, 3309, 7944, 5819, 2189, 7551, 3291, 613, 2465, 4562, 34438, 5460, 2422, 881, 3688, 2962, 6946, 5748, 2739, 4140, 3091, 4682, 1528, 36739, 5229, 5328, 2002, 6996, 4098, 2276, 7903, 2468, 7146, 1177, 6269, 7197, 23399, 4272, 4599, 2453, 1213, 2592, 3063, 3266, 795, 1973, 1098, 2892, 653, 28586, 1345, 1617, 2087, 6039, 3207, 3630, 13193, 8699, 4715, 2722, 8487, 7707, 34508, 3045, 2012, 1066, 14413, 1525, 3506, 7700, 2527, 1567, 2239, 1831, 4954, 147593, 4633, 2926, 1360, 1232, 1639, 8624, 3446, 3510, 1172, 716, 2816, 3687, 44140, 5985, 27429, 1629, 4206, 2626, 9333, 9011, 4478, 1997, 871, 3052, 1499, 44675, 4212, 1478, 653, 2820, 1007, 6244, 11105, 3351, 5104, 1578, 2182, 3270]], "output_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0], "output_window": [[353.27, 353.15, 354.56, 356.1, 356.92, 356.894, 356.27, 356.93, 357.67, 358.17, 357.27, 357.66, 357.74, 355.02, 354.42, 355.04, 355.54, 356.0538, 356.01, 355.36, 357.6, 356.945, 355.55, 355.66, 356.37, 356.43, 354.58, 358.145, 358.47, 359.46, 359.335, 358.02, 357.73], [353.54, 353.31, 354.56, 356.14, 356.955, 356.98, 356.27, 356.97, 357.86, 358.2, 357.41, 357.74, 357.915, 355.46, 354.6, 355.04, 355.54, 356.11, 356.01, 355.36, 357.77, 356.945, 355.69, 356.1199, 356.43, 356.43, 354.93, 358.145, 358.48, 359.5, 359.42, 358.13, 357.85], [352.98, 353.15, 354.48, 355.96, 356.91, 356.894, 356.235, 356.575, 357.66, 358.1, 357.27, 357.59, 357.71, 354.66, 354.31, 354.92, 355.46, 356.0538, 356.01, 355.27, 357.3226, 356.61, 355.55, 355.66, 356.33, 356.29, 354.1, 357.67, 358.23, 359.46, 359.335, 358.02, 357.73], [353.065, 353.31, 354.48, 356.14, 356.91, 356.935, 356.235, 356.6, 357.79, 358.2, 357.32, 357.715, 357.915, 355.46, 354.565, 354.92, 355.46, 356.06, 356.01, 355.27, 357.3226, 356.61, 355.69, 356.1075, 356.43, 356.32, 354.93, 357.7, 358.28, 359.5, 359.42, 358.13, 357.75], [51003, 1981, 1770, 12821, 903, 2979, 4011, 4016, 3423, 1233, 2986, 4157, 2589, 37547, 5851, 983, 946, 3006, 814, 1863, 9904, 1681, 1107, 13443, 3755, 4228, 38520, 4263, 3955, 1316, 1086, 2066, 5206]], "text": {"content": "Accenture Strengthens Its Competitive Edge as a \"People Business\"\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2021-10-23T11:45:00Z\n\nWith a focus on attracting the best and brightest talent, Accenture continues to bolster its brand.\n\nArticle Content:\n\nAccenture's (ACN 0.16%) outstanding ability to attract top talent is setting it apart from the competition. In this video clip from \"Beat & Raise,\" recorded on Sept. 24, Fool.com contributor Neil Patel takes a look at how Accenture is prioritizing its employees.\n10 stocks we like better than AccentureWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Accenture wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of October 20, 2021\nNeil Patel: This business is different from any other business that I've looked at and because it's a people business. Their biggest cost I think 60, 70 percent of their operating costs go to they call it cost of service I think. That's obviously the salary, the bonuses for their employees. If you look at historically, their gross margin has pretty much been flat because it's a high variable cost. If you want to serve more clients, you have to hire more consultants and that kind of thing. But if they're able to raise billable hours or something like that, they can boost that but that operating margin has grown over time and I think a lot of that has to do with the maturity in North America which is more developed than other parts of the world.\nAnother thing with Accenture, because it is a people business. I think just the fact that they highlight all over their website how strong of a brand they have. I think just the name Accenture attracts top talent across the world from business schools or from other tech companies. That's really what this business is about, that's a competitive advantage for these businesses having the best and brightest people want to work for your company and then want to advise other businesses. They have that mode in stage compared to other companies. It served the company well over time and it looks like it's going to continue serving them for a while.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Accenture. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634989500000, "published_utc": "2021-10-23T11:45:00Z", "article_url": "https://www.fool.com/investing/2021/10/23/accenture-strengthens-its-competitive-edge-as-a-pe/", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.3802840009736406, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9733386718644444, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.844761017174809, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [337.995, 338.59749999999997, 338.97166666666664, 339.90875, 340.75300000000004, 341.24583333333334, 341.5292857142857, 341.658125, 341.5083333333333, 341.294, 341.3745, 341.2265, 341.123, 340.60299999999995, 339.813, 338.89950000000005, 337.9979, 337.2069, 336.6869, 336.2584, 335.3254, 334.3024, 333.0589, 331.77290000000005, 330.5719, 329.7519, 328.93649999999997, 328.0015, 326.9825, 325.84950000000003, 325.26149999999996, 325.0, 324.882, 324.804, 324.5725, 323.938, 323.344, 322.95099999999996, 322.66499999999996, 322.548, 322.188, 321.89050000000003, 321.7165, 321.71349999999995, 322.025, 322.577, 322.675, 322.24850000000004, 321.7785, 321.2455, 321.0165, 320.6925, 320.5005, 320.56850000000003, 320.62250000000006, 320.631, 321.18247, 322.12597, 322.98297, 323.42497, 323.94497, 324.37697, 324.43597, 324.32697, 324.18296999999995, 324.44247, 324.67125999999996, 324.80326, 325.06426, 325.67504, 326.11054, 326.50054, 326.98554, 327.26454, 327.45554000000004, 327.18254, 326.79578000000004, 326.64878000000004, 326.33178000000004, 326.378, 326.4555, 326.5595, 326.55449999999996, 326.60049999999995, 326.6545, 326.9065, 327.228, 327.491, 327.77799999999996, 327.77287, 327.79287, 327.80587, 327.73987, 327.87937, 328.10937, 328.32536999999996, 328.56937, 328.64797, 329.34397, 330.15909999999997, 331.1041, 332.10209999999995, 333.2661, 334.32759999999996, 335.5866, 336.6246, 337.6616, 338.736, 339.27299999999997, 339.755, 340.126, 340.698, 341.26699999999994, 341.69899999999996, 341.842, 342.067, 342.28249999999997, 342.70649999999995, 343.4455, 344.3545, 345.2565, 345.868, 346.504, 347.22796000000005, 347.72996, 348.09496, 348.39046, 348.57345999999995, 348.38646000000006, 348.01846, 347.50796, 347.10146, 346.67546000000004, 346.2195, 346.0345, 346.0515, 346.116, 346.647, 347.31, 347.851, 348.5655, 349.374, 350.214], "in_sma_50": [337.995, 338.59749999999997, 338.97166666666664, 339.90875, 340.75300000000004, 341.24583333333334, 341.5292857142857, 341.658125, 341.5083333333333, 341.294, 341.0672727272727, 340.78833333333336, 340.6265384615385, 340.40464285714285, 340.1263333333334, 339.779375, 339.452, 339.1852222222222, 338.9707368421053, 338.7762, 338.3330476190476, 337.84018181818186, 337.33626086956525, 336.80808333333334, 336.30456, 335.9226538461538, 335.5573703703704, 335.1910357142857, 334.8368620689655, 334.4673, 334.11641935483874, 333.827625, 333.5622424242424, 333.27747058823525, 332.9525428571429, 332.59358333333336, 332.25645945945945, 331.9699736842105, 331.7158717948718, 331.487475, 331.2070487804878, 330.9854523809524, 330.80741860465116, 330.64929545454544, 330.5242, 330.4160652173913, 330.21785106382976, 329.9446666666667, 329.68783673469386, 329.43908000000005, 329.03318, 328.62237999999996, 328.25618000000003, 327.89238, 327.52098, 327.15948000000003, 326.827174, 326.506774, 326.219174, 325.865274, 325.547274, 325.252474, 324.918774, 324.63717399999996, 324.394974, 324.268074, 324.161846, 324.026046, 323.894646, 323.748602, 323.704302, 323.69210200000003, 323.704102, 323.735502, 323.771702, 323.754202, 323.733702, 323.75550200000004, 323.764502, 323.85430199999996, 323.943102, 324.004002, 324.03860199999997, 324.094802, 324.188102, 324.347902, 324.51050200000003, 324.663502, 324.787102, 324.89927600000004, 325.064076, 325.187076, 325.243276, 325.32797600000004, 325.40497600000003, 325.497576, 325.68937600000004, 325.943396, 326.30019599999997, 326.681996, 327.081596, 327.468996, 327.796396, 328.079796, 328.397796, 328.696296, 328.985202, 329.26540200000005, 329.558202, 329.948002, 330.31780200000003, 330.73320199999995, 331.162602, 331.55420200000003, 331.929602, 332.22120199999995, 332.50745, 332.84605000000005, 333.23445, 333.683894, 334.14699399999995, 334.606694, 335.06629399999997, 335.54688600000003, 335.98448599999995, 336.40368599999994, 336.82638599999996, 337.230986, 337.645386, 338.011986, 338.357486, 338.715086, 339.09048599999994, 339.470686, 339.86048600000004, 340.23268600000006, 340.603986, 341.062186, 341.551786, 342.02761200000003, 342.51201199999997, 343.02871200000004, 343.58531200000004], "in_sma_200": [337.995, 338.59749999999997, 338.97166666666664, 339.90875, 340.75300000000004, 341.24583333333334, 341.5292857142857, 341.658125, 341.5083333333333, 341.294, 341.0672727272727, 340.78833333333336, 340.6265384615385, 340.40464285714285, 340.1263333333334, 339.779375, 339.452, 339.1852222222222, 338.9707368421053, 338.7762, 338.3330476190476, 337.84018181818186, 337.33626086956525, 336.80808333333334, 336.30456, 335.9226538461538, 335.5573703703704, 335.1910357142857, 334.8368620689655, 334.4673, 334.11641935483874, 333.827625, 333.5622424242424, 333.27747058823525, 332.9525428571429, 332.59358333333336, 332.25645945945945, 331.9699736842105, 331.7158717948718, 331.487475, 331.2070487804878, 330.9854523809524, 330.80741860465116, 330.64929545454544, 330.5242, 330.4160652173913, 330.21785106382976, 329.9446666666667, 329.68783673469386, 329.43908000000005, 329.20890196078426, 329.0060384615384, 328.8627169811321, 328.7824814814815, 328.72389090909087, 328.66873214285715, 328.63269649122805, 328.5966155172414, 328.5514186440678, 328.43672833333335, 328.34596229508196, 328.259414516129, 328.1600587301587, 328.0863078125, 328.0252876923077, 328.0283893939394, 328.0414373134329, 328.03876911764706, 328.0460333333333, 328.0422014285714, 328.03111408450707, 328.0151263888889, 327.9991657534247, 327.9752581081081, 327.94932133333333, 327.91709342105264, 327.87966363636366, 327.86056538461537, 327.82903924050635, 327.83417625000004, 327.83659382716047, 327.8376109756097, 327.82510963855424, 327.8115964285714, 327.7969894117647, 327.79958255813955, 327.80475977011497, 327.8185693181818, 327.823304494382, 327.82736444444447, 327.83178901098904, 327.8341608695652, 327.8159440860215, 327.8188063829787, 327.8298715789474, 327.85435208333337, 327.8835855670103, 327.9032020408163, 327.97690707070706, 328.060538, 328.15578019801984, 328.25258627450984, 328.3450854368932, 328.4446519230769, 328.56860761904767, 328.68173396226416, 328.79741869158875, 328.9062388888889, 329.01324587155966, 329.1236709090909, 329.2341783783784, 329.3637839285714, 329.488617699115, 329.6073140350877, 329.72281565217395, 329.83563620689654, 329.94998974358975, 330.0757525423729, 330.2260403361345, 330.3929066666667, 330.5583371900826, 330.7165885245901, 330.8719821138211, 331.02833387096774, 331.1633872, 331.2847888888889, 331.40199527559054, 331.5208859375, 331.6338248062016, 331.7487184615385, 331.8522015267176, 331.95786666666663, 332.0602135338346, 332.16200298507465, 332.26495111111115, 332.3705764705882, 332.4760102189781, 332.6169811594203, 332.7616071942446, 332.8988814285714, 333.03754184397167, 333.18435492957747, 333.3297090909091], "in_ema_10": [337.995, 338.2140909090909, 338.4878925619834, 339.25736664162275, 340.1432999795095, 340.79179089232593, 341.23510163917575, 341.4759922502347, 341.2639936592829, 340.9187220848678, 340.5334998876191, 340.0219544535065, 339.7788718255962, 339.36816785730593, 338.7975918832503, 338.02984790447744, 337.3360573763906, 336.8476833079559, 336.53174088832753, 336.2677879995407, 335.0318265450788, 333.6605853550645, 332.3132061995982, 330.9217141633076, 329.70322067906983, 329.09808964651165, 328.54570971078226, 327.95558067245815, 327.40365691382937, 326.7393556567695, 326.1667455373568, 325.9318827123828, 325.7751767646768, 325.4305991710992, 324.78958113999016, 323.92420275090103, 323.23252952346445, 322.89388779192547, 322.74227182975716, 322.71276786071036, 322.21771915876303, 322.1599520389879, 322.3726880318992, 322.6412902079175, 323.073782897387, 323.52400418877113, 323.0832761544491, 321.99631685364017, 321.1533501529783, 320.443650125164, 319.9448046478614, 319.7112038027957, 320.020075838651, 320.84006204980534, 321.69823258620437, 322.4140084796217, 323.1777705742359, 323.78908501528394, 324.1783422852323, 323.7222800515537, 323.5727745876348, 323.464997389883, 323.1986342280861, 323.2425189138886, 323.4020609295452, 324.2798680332642, 325.1203647544889, 325.6184802536727, 326.14966566209586, 326.44569008716934, 326.5928373440476, 326.6450487360389, 326.68231260221364, 326.6000739472657, 326.4964241386719, 326.3152561134588, 326.0824822746481, 326.13839458834843, 325.998686481376, 326.40619803021673, 326.70143475199546, 326.9229920698144, 326.9006298753027, 326.8623335343385, 326.8091819826406, 327.02933071306956, 327.25127058342053, 327.5728577500713, 327.6941563409674, 327.78407336988244, 327.8651509389947, 327.89875985917746, 327.578985339327, 327.67098800490385, 327.88899018583044, 328.30553742477036, 328.7390760748121, 328.933062243028, 330.0725054715684, 331.21204993128316, 332.388040852868, 333.41385160689197, 334.20769676927523, 335.02447917486154, 336.19457387034123, 336.98828771209736, 337.7285990371705, 338.24158103041225, 338.66492993397367, 339.1185790368876, 339.53156466654434, 340.2985529089908, 340.87517965281063, 341.2651469886632, 341.56057480890627, 341.7877430254687, 342.04724429356526, 342.54592714928066, 343.5303040312296, 344.7520669346424, 345.78078203743473, 346.5233671215375, 347.1245730994398, 347.69457799045074, 347.7337456285506, 347.5021555142687, 347.25994542076523, 347.1435917078988, 346.9520295791899, 346.8825696557008, 346.59573880920976, 346.4510590257171, 346.29086647558665, 346.18343620729814, 346.16099326051665, 346.24626721314996, 346.34967317439543, 347.36427805177806, 348.3380456787275, 349.00021919168614, 349.627452065925, 350.4015516903023, 351.0503604738837], "in_ema_50": [337.995, 338.0422549019608, 338.1080488273741, 338.2889096576732, 338.51797202403895, 338.72158096427273, 338.89838171077184, 339.04197458485925, 339.0917010717275, 339.10241867675785, 339.0905591208066, 339.0368117043044, 339.02301516688067, 338.96407339563046, 338.856854831096, 338.6889389553667, 338.5134511531955, 338.3619432648349, 338.2344160779786, 338.1107134866853, 337.77186197740355, 337.36865170377985, 336.9326261467689, 336.4513466900329, 335.97168603552177, 335.5953454066778, 335.22141029269045, 334.8323353792516, 334.44361634477116, 334.02425884105463, 333.6150722198368, 333.27232428964714, 332.9506645135826, 332.5949521797166, 332.1757383687473, 331.69943490330627, 331.24533941690214, 330.85807120447464, 330.51304880429916, 330.2019488511894, 329.8014802687898, 329.49161829746475, 329.2499862073681, 329.0382220423733, 328.8806447073783, 328.75003118944187, 328.4500299663265, 328.00512683039216, 327.58767087625915, 327.18227201836663, 326.8104182137248, 326.4907939700493, 326.2915471476945, 326.22246686739277, 326.1964877745538, 326.1744686461399, 326.1917326208011, 326.20539016508343, 326.1945905507664, 326.01715562720693, 325.8949142300616, 325.7806038680984, 325.63234489287885, 325.5463705833542, 325.49043448204617, 325.59786842392674, 325.72746574063547, 325.8110945351204, 325.9181104357039, 325.9910394382253, 326.0406065190792, 326.07352391048784, 326.1039739532138, 326.10891615112706, 326.1058214001025, 326.0820636981377, 326.0410023766421, 326.05468855795027, 326.02783802626595, 326.11458947621634, 326.1897036144039, 326.2575583746234, 326.2788305952264, 326.2949548856097, 326.30574096852695, 326.3729668128985, 326.4465759574907, 326.54749454739306, 326.6138673102404, 326.67562545493684, 326.7365813194491, 326.7880879343727, 326.76267272126006, 326.8145286929754, 326.8951354108979, 327.0239536300784, 327.16772015438903, 327.2711821091189, 327.5821161440554, 327.9255625697787, 328.3080895278266, 328.68934091889224, 329.0458373534455, 329.42443196703584, 329.8964150271521, 330.3145948300089, 330.7359832680478, 331.1208466693008, 331.4914017018773, 331.8705624194507, 332.24387369711934, 332.695094336448, 333.1176396565873, 333.5059675131917, 333.8739687871842, 334.2244013837652, 334.5769738785195, 334.97748470681285, 335.4866029536045, 336.065559700522, 336.6280867710898, 337.1471814075177, 337.644546842517, 338.1392548094771, 338.5224212875368, 338.83369888410397, 339.1213969670803, 339.4154598311163, 339.6772065044059, 339.94751213168405, 340.15760969514747, 340.3788799031809, 340.5824532403111, 340.78314134853423, 340.99007698192503, 341.2112504336143, 341.4310053185706, 341.8427306001953, 342.26929018450136, 342.65010233412875, 343.03441204651585, 343.4599252995937, 343.8720850917665], "in_ema_200": [337.995, 338.00699004975127, 338.0240349248781, 338.0707609455261, 338.13105188139156, 338.1865638029698, 338.2367472477164, 338.27976468803763, 338.2999660344253, 338.3105633873166, 338.3154334033632, 338.309508692882, 338.31324492479365, 338.3053519404674, 338.28470167240306, 338.2477892179513, 338.20765201180257, 338.1722524892971, 338.1417823152742, 338.11131681959984, 338.02533356766355, 337.9205043779356, 337.8043799562646, 337.67359010595356, 337.53972353773514, 337.4286317612403, 337.31551104719813, 337.1959537233454, 337.0738049300783, 336.94122975664476, 336.8083816993647, 336.68964158295313, 336.57402325874466, 336.44771456960297, 336.30301094204475, 336.14109043515873, 335.981676599983, 335.83628678306775, 335.69920930263925, 335.56866990659313, 335.4136582657315, 335.27919400438094, 335.16029655160105, 335.047756287406, 334.9479776178796, 334.8544654027763, 334.7176050505099, 334.5423552490123, 334.3713865400669, 334.20102448494185, 334.0368351865842, 333.88383185139435, 333.7597141215298, 333.6678761700718, 333.58720078529495, 333.50807440932186, 333.4394836191794, 333.3708320408791, 333.29679391111915, 333.18110441946624, 333.0788048730039, 332.978319252377, 332.86908224489065, 332.77526053101116, 332.6891385356777, 332.64476899800934, 332.6075334855914, 332.5602943464313, 332.5202914176111, 332.4731024482816, 332.4211810308858, 332.3660449012252, 332.31115888230755, 332.2506498387025, 332.1887528253821, 332.1221980709007, 332.05167868711067, 331.99534357579614, 331.9294197591216, 331.8927091147522, 331.8542741981875, 331.8151271912404, 331.7652254281435, 331.7147256726396, 331.66353437241435, 331.627280299057, 331.59367551996195, 331.56806680832057, 331.53495171570046, 331.50165567872835, 331.4691018908803, 331.4350809765432, 331.3823936036423, 331.3495837170389, 331.32491124224254, 331.3135190905785, 331.30731492052297, 331.2923764636024, 331.33125828983526, 331.3810965158071, 331.44377217236627, 331.50930677761636, 331.57170173505307, 331.64263007599783, 331.74031534887354, 331.8280734051037, 331.9199333712221, 332.0058046809612, 332.0910205547825, 332.18125915622744, 332.27288841835457, 332.38708853359486, 332.4973662596288, 332.60206908291605, 332.7044365547278, 332.80498942483, 332.9085716196078, 333.02679478757193, 333.17538389416325, 333.3452805718333, 333.5150787750987, 333.677764558431, 333.83848331904363, 334.0018775148741, 334.14026679333307, 334.26285120334967, 334.3813302958536, 334.5031081038551, 334.6184005605332, 334.7373219479906, 334.84247297338374, 334.9515030930516, 335.0571597786929, 335.1630586863676, 335.2714859631202, 335.38450600328815, 335.49824226196193, 335.6617423389573, 335.83147624603237, 335.9921580744301, 336.15591769558006, 336.3323264747285, 336.50782571378596], "in_macd": [0.0, 0.09612535612535567, 0.2118232806552669, 0.5393721015187793, 0.9023306124343549, 1.1429125726966163, 1.2800874695095672, 1.3195254944255908, 1.155899724836388, 0.9391456349891314, 0.7135503151944249, 0.44251637159243273, 0.3021049756467278, 0.09571878251949784, -0.1699765970817566, -0.5082282295661571, -0.7962461384406652, -0.9780465384028503, -1.072641763006743, -1.1369241553545066, -1.6218528199534035, -2.141248750109753, -2.622698567182624, -3.096852143895717, -3.4681479416749426, -3.5476173223661362, -3.5945791753593426, -3.6510355653071542, -3.68397392705765, -3.761131060314483, -3.7914834460819975, -3.6695488942350494, -3.5166423491214687, -3.4516968525325638, -3.5190279095921824, -3.6812499296862597, -3.7592159006467227, -3.6777451838704565, -3.5169604891440827, -3.309428771177352, -3.315728094466351, -3.130512714200279, -2.8356515163941367, -2.5308383099488765, -2.1698497486605106, -1.8200171180366738, -1.8801765428409567, -2.2245729407036947, -2.448706039420074, -2.605178341383919, -2.6621845227928134, -2.599928003693833, -2.3021495000841696, -1.79372304283919, -1.2927766955066318, -0.8795819596135743, -0.4676774575934246, -0.14558957187864507, 0.05975665848916378, -0.11986959017980325, -0.1611167127531985, -0.18521498015104498, -0.2801613152331015, -0.23648495308685824, -0.1453255815695229, 0.25561495829811065, 0.6204838717750363, 0.8161084179831732, 1.0143201460039677, 1.09725275176379, 1.1080192918689704, 1.0739130849215144, 1.0325602095646786, 0.9389354757715864, 0.8389282287739093, 0.7087353346444161, 0.5615615818689434, 0.5479461165106727, 0.449666807566075, 0.5964888098736765, 0.687970563136048, 0.7430292522944342, 0.6883541027485762, 0.6288980271471019, 0.5655760530759153, 0.6251890243526645, 0.6831172608303291, 0.7821423206253257, 0.7885905319105291, 0.7805634549185356, 0.7686737113502318, 0.7362395964593702, 0.5500733856878242, 0.5531047204315769, 0.6117975927188013, 0.7553114089811857, 0.8998272318764862, 0.9322789195365999, 1.3773703680505491, 1.8013323819226912, 2.2198629354473383, 2.5503941333888633, 2.7603499821079254, 2.9667786387155957, 3.3148719891778455, 3.4780235088940685, 3.606099217972144, 3.6246645260193304, 3.599498718637335, 3.5858275166299336, 3.552599908030004, 3.6743435205738706, 3.705517649825424, 3.6518162679019497, 3.5577560254501464, 3.4371361087093533, 3.3357713749812774, 3.3439810978440505, 3.565182663074495, 3.8805379331203085, 4.096152028647737, 4.174924872395422, 4.1862719736519125, 4.181725435050566, 3.9430758628125204, 3.5954948490897323, 3.259065338633434, 2.9942380545023752, 2.7103507173113144, 2.4953352740156447, 2.197527330988976, 1.9786461524810193, 1.7662617972114845, 1.5901058288696959, 1.4626889781304726, 1.3916622263760132, 1.334912922564115, 1.683272722454376, 2.000041537497111, 2.166398397858245, 2.309539546028816, 2.5098405647262894, 2.644950017384076], "in_signal": [0.0, 0.019225071225071135, 0.05774471311111029, 0.1540701907926441, 0.30372227512098626, 0.4715603346361123, 0.6332657616108033, 0.7705177081737608, 0.8475941115062862, 0.8659044162028553, 0.8354335960011693, 0.7568501511194221, 0.6659011160248832, 0.5518646493238062, 0.40749640004269366, 0.2243514741209235, 0.020231951608605747, -0.17942374639368547, -0.358067349716297, -0.513838710843939, -0.7354415326658319, -1.016602976154616, -1.3378220943602177, -1.6896281042673178, -2.0453320717488426, -2.3457891218723015, -2.5955471325697097, -2.806644819117199, -2.9821106407052893, -3.1379147246271284, -3.2686284689181027, -3.3488125539814924, -3.382378513009488, -3.3962421809141032, -3.4207993266497194, -3.4728894472570273, -3.530154737934967, -3.559672827122065, -3.5511303595264687, -3.5027900418566453, -3.465377652378587, -3.398404664742926, -3.2858540350731684, -3.1348508900483103, -2.9418506617707507, -2.7174839530239354, -2.5500224709873396, -2.484932564930611, -2.4776872598285036, -2.5031854761395866, -2.534985285470232, -2.5479738291149525, -2.498808963308796, -2.357791779214875, -2.1447887624732265, -1.891747401901296, -1.606933413039722, -1.3146646448075066, -1.0397803841481725, -0.8557982253544987, -0.7168619228342388, -0.6105325342976, -0.5444582904847004, -0.48286362300513197, -0.41535601471801015, -0.281161820114786, -0.10083268173682156, 0.08255553820717741, 0.2689084597665355, 0.43457731816598644, 0.5692657129065832, 0.6701951873095695, 0.7426681917605913, 0.7819216485627905, 0.7933229646050143, 0.7764054386128947, 0.7334366672641045, 0.6963385571134182, 0.6470042072039497, 0.6369011277378951, 0.6471150148175258, 0.6662978623129074, 0.6707091104000412, 0.6623468937494533, 0.6429927256147457, 0.6394319853623296, 0.6481690404559296, 0.6749636964898089, 0.697689063573953, 0.7142639418428696, 0.7251458957443421, 0.7273646358873478, 0.6919063858474431, 0.66414605276427, 0.6536763607551762, 0.6740033704003782, 0.7191681426955998, 0.7617902980637998, 0.8849063120611498, 1.0681915260334582, 1.2985258079162343, 1.5488994730107601, 1.7911895748301934, 2.026307387607274, 2.2840203079213883, 2.5228209481159243, 2.7394766020871684, 2.916514186873601, 3.053111093226348, 3.1596543779070654, 3.2382434839316536, 3.325463491260097, 3.4014743229731628, 3.4515427119589206, 3.472785374657166, 3.4656555214676037, 3.4396786921703386, 3.420539173305081, 3.4494678712589644, 3.5356818836312334, 3.6477759126345344, 3.753205704586712, 3.8398189583997526, 3.9082002537299156, 3.915175375546437, 3.8512392702550966, 3.732804483930764, 3.585091198045087, 3.4101431018983326, 3.2271815363217953, 3.0212506952552314, 2.8127297867003893, 2.6034361888026085, 2.4007701168160263, 2.2131538890789155, 2.048855556538335, 1.9060670297434912, 1.8615081682856682, 1.8892148421279569, 1.9446515532740145, 2.017629151824975, 2.1160714344052383, 2.221847151001006], "in_upper_bb": [null, 340.3016273426596, 340.7414218286406, 343.92596607584164, 345.88707050983925, 346.43391358200597, 346.4971639621612, 346.3148741343211, 345.956074332987, 345.70102923369774, 345.51041882803594, 345.44468448639367, 345.23479623900596, 345.13325863164357, 345.1671715100466, 345.3847627356225, 345.5137206303161, 345.4865939703812, 345.3736758492975, 345.24670420552246, 346.044535532424, 346.84411258299565, 347.46579440415974, 347.5925821793982, 347.1409978611198, 346.18736480016923, 345.09851416931286, 343.95269160577345, 343.0696943358379, 342.25578029170697, 341.3452592155464, 340.3738574396656, 338.98352047865535, 337.68898641190617, 336.6005511253218, 335.8413886047155, 334.9114417662309, 333.5150649656917, 331.58748602382565, 328.9964433876711, 328.1914413163759, 327.60923148916436, 327.2483835158885, 327.1655118506755, 327.2629116555808, 327.10225103567376, 326.7310091732138, 327.00177283047225, 327.0614610342185, 327.15890012588653, 327.11853352673864, 326.7312021009765, 326.2511269142285, 326.3649474890566, 326.90382062302035, 327.46634962774266, 328.15329978437177, 328.7351131968785, 329.13815779252576, 329.09925989935186, 329.1569706756593, 329.20866346807236, 329.13529978121716, 329.09941422582426, 328.99303722908104, 329.4951833582794, 330.4018903410659, 330.72038186629317, 331.0170376916663, 330.9569606066165, 330.66247180303606, 330.25794354688395, 330.173414398055, 330.22837915540146, 330.2516000034225, 330.2464423779373, 330.16356758895625, 330.1508235054078, 330.1244756616584, 330.15976502035767, 330.23191999851997, 330.2184139049824, 329.7794785486771, 329.5039925902721, 329.2712408512393, 329.23918669292794, 329.1074037743572, 329.3225623591033, 329.27002761473295, 329.3261401014702, 329.43275915121944, 329.52426595516107, 329.5311473895599, 329.61798292149814, 329.7946936659464, 330.1641661390441, 330.49559563849135, 330.69775260575625, 332.4417767066786, 334.17058070775204, 335.9222212966872, 337.42694708566466, 338.58851971831945, 339.76040296116906, 341.3801454938832, 342.5794712749744, 343.7047072564708, 344.59323750056836, 345.3056971709903, 345.9645829895384, 346.5021049006843, 347.2544040713048, 347.4162700682159, 347.4943447814233, 347.38770455463754, 347.20371432351965, 346.8621869163684, 346.0353720743448, 346.93955208105046, 348.414029564458, 349.7199309985184, 350.64425375476844, 351.3224397356417, 351.99966454282844, 352.3330163782842, 352.38998363217485, 352.40701733314205, 352.35773579932436, 352.1959976827096, 352.0566265300808, 351.82442134853716, 351.793771021581, 351.72804300806297, 351.60333880446575, 351.4323224618006, 351.205052956974, 350.9701772052646, 351.6853213222428, 352.5214411016311, 352.8527562130236, 353.24685749216553, 354.0232374126182, 354.7435865662756], "in_lower_bb": [null, 336.89337265734036, 337.20191150469265, 335.89153392415835, 335.61892949016084, 336.0577530846607, 336.56140746641023, 337.0013758656789, 337.06059233367966, 336.8869707663022, 336.6241266265095, 336.13198218027304, 336.018280684071, 335.6760270826421, 335.08549515662014, 334.17398726437756, 333.3902793696839, 332.8838504740632, 332.56779783491305, 332.3056957944776, 330.65536446757596, 328.6847874170044, 326.7161055958403, 324.7833178206018, 323.24390213888023, 322.46403519983073, 321.8358858306871, 321.25570839422653, 320.5997056641621, 319.852119708293, 319.24164078445364, 318.92854256033445, 318.9573795213446, 318.88791358809385, 318.54384887467813, 317.84851139528445, 317.3690582337692, 317.4374350343084, 318.0600139761743, 319.40105661232883, 319.25805868362414, 319.2812685108356, 319.3501164841114, 319.35198814932454, 319.33458834441916, 319.4127489643262, 319.2879908267862, 318.1977271695277, 317.3820389657815, 316.63459987411346, 316.0859664732614, 315.8517978990235, 315.9658730857715, 315.91705251094334, 315.7436793769797, 315.7416503722574, 315.70417021562815, 315.6393568031215, 315.62331220747427, 315.57121010064816, 315.80449932434067, 315.86080653192766, 315.80117021878283, 315.7960557741758, 315.812432770919, 315.57828664172064, 315.45183965893415, 316.2088481337068, 317.0301923083337, 318.1430493933835, 319.39303819696386, 320.6195664531161, 321.248095601945, 321.3631308445985, 321.3869099965775, 321.3785676220627, 321.30347241104374, 321.3012164945921, 321.2715643383416, 321.89327497964234, 322.33412000147996, 322.84162609501766, 323.760561451323, 324.3610474097278, 324.8387991487606, 324.8498533070721, 324.9163762256428, 324.8172176408967, 324.83975238526705, 324.8247298985299, 324.8156108487806, 324.8411040448389, 324.76322261044004, 324.86188707850187, 324.9691763340536, 325.0677038609559, 325.30177436150865, 325.44121739424384, 324.68019329332145, 323.76138929224794, 322.9747487033128, 322.4810229143353, 322.4174502816805, 322.4465670388309, 322.31582450611677, 322.37049872502547, 322.5262627435292, 322.7907324994317, 323.3112728290096, 323.94951701046153, 324.7279950993157, 325.54569592869524, 327.1168299317841, 328.5322552185766, 330.0408954453624, 331.48788567648023, 333.08191308363155, 335.40712792565506, 335.7789479189495, 335.6954704355419, 335.66256900148153, 335.9217462452316, 336.44856026435826, 336.92729545717157, 337.2389436217158, 337.7719763678252, 338.26594266685794, 338.9222242006757, 339.63596231729036, 340.31633346991924, 340.9400386514628, 341.17568897841903, 341.451416991937, 341.84412119553434, 342.3321375381994, 342.94140704302606, 343.53628279473537, 343.5351386777572, 343.1750188983689, 343.0167037869764, 342.82660250783454, 342.4522225873817, 342.1458734337244], "out_sma_10": [353.065, 353.1875, 353.61833333333334, 354.24875, 354.781, 355.14000000000004, 355.2964285714285, 355.459375, 355.71833333333336, 355.9665, 356.392, 356.8325, 357.17600000000004, 357.108, 356.8735, 356.67199999999997, 356.5945, 356.54049999999995, 356.3625, 356.0695, 356.06976, 355.95926000000003, 355.73675999999995, 355.80150999999995, 355.98801000000003, 356.12801, 356.07501, 356.23901, 356.46601, 356.88901, 357.09875, 357.25075, 357.45675], "out_sma_50": [353.065, 353.1875, 353.61833333333334, 354.24875, 354.781, 355.14000000000004, 355.2964285714285, 355.459375, 355.71833333333336, 355.9665, 356.0895454545455, 356.22499999999997, 356.35499999999996, 356.2910714285714, 356.17600000000004, 356.0975, 356.06, 356.06, 356.0573684210526, 356.018, 356.0801238095238, 356.1042090909091, 356.0862, 356.0870875, 356.100804, 356.1092346153846, 356.06555925925926, 356.12393214285714, 356.1982793103448, 356.30833666666666, 356.40871290322576, 356.462503125, 356.5015181818182], "out_sma_200": [353.065, 353.1875, 353.61833333333334, 354.24875, 354.781, 355.14000000000004, 355.2964285714285, 355.459375, 355.71833333333336, 355.9665, 356.0895454545455, 356.22499999999997, 356.35499999999996, 356.2910714285714, 356.17600000000004, 356.0975, 356.06, 356.06, 356.0573684210526, 356.018, 356.0801238095238, 356.1042090909091, 356.0862, 356.0870875, 356.100804, 356.1092346153846, 356.06555925925926, 356.12393214285714, 356.1982793103448, 356.30833666666666, 356.40871290322576, 356.462503125, 356.5015181818182], "out_ema_10": [353.065, 353.10954545454547, 353.3587190082644, 353.8644064613072, 354.41815074106955, 354.87575969723866, 355.1228942977407, 355.3914589708787, 355.82755733980986, 356.2589105507535, 356.45183590516194, 356.68150210422334, 356.90577444891, 356.64290636729, 356.26510520960085, 356.020540626037, 355.9186241485757, 355.94432884883463, 355.9562690581374, 355.8314928657488, 356.1026032537945, 356.19485720765, 356.1030649880773, 356.1038713538814, 356.1631674713575, 356.19168247656523, 355.96228566264426, 356.27823372398166, 356.64219122871225, 357.16179282349185, 357.5723759464933, 357.67376213804, 357.68762356748726], "out_ema_50": [353.065, 353.0746078431373, 353.1297212610535, 353.24777140767884, 353.39138821522084, 353.5303533832514, 353.63641795645725, 353.7526368601256, 353.91096482639523, 354.07916228418367, 354.2062539593137, 354.34385184326214, 354.4838968690166, 354.52217542317277, 354.52385481834244, 354.5393899235055, 354.57549227944645, 354.63370826848774, 354.6876804932529, 354.71051655234106, 354.8129511973473, 354.8834236994121, 354.9150541425724, 354.9618167252166, 355.019392539914, 355.0703967540351, 355.0648909989749, 355.1682286068582, 355.29025885756965, 355.4553467455081, 355.6108233437235, 355.70961458514614, 355.7896296994541], "out_ema_200": [353.065, 353.0674378109453, 353.08149315611007, 353.11192606002936, 353.1497178405266, 353.18738233962586, 353.21770689346044, 353.251361551237, 353.29652213281673, 353.3453129573658, 353.3848620821681, 353.4279480315993, 353.47259531486696, 353.4923704858633, 353.5030434163523, 353.51714248683635, 353.53647440239024, 353.56158410982914, 353.58594645699503, 353.60270320866675, 353.63971710708796, 353.6692721607488, 353.689378905418, 353.71343981183173, 353.7404702614653, 353.76613722403783, 353.77771794817676, 353.81674563028446, 353.8611561215254, 353.9172640208137, 353.9720176126464, 354.0133905717246, 354.0505707650408], "out_macd": [0.0, 0.019544159544238937, 0.12796714312383983, 0.34387726253100936, 0.5705432847157113, 0.7436230082540192, 0.8149119881400679, 0.8905952403227957, 1.0346707770434023, 1.1684659037955498, 1.1897758645980048, 1.224422975031814, 1.2535690248016067, 1.0662781062474096, 0.8359928782491011, 0.6743620827717791, 0.583120153748041, 0.5528523158662324, 0.5188492825870981, 0.4272645780796438, 0.5143812389005689, 0.5199275544850366, 0.44495754470659676, 0.41445445961289806, 0.4115593991023161, 0.3958261249233601, 0.26810545569571786, 0.38595273244675354, 0.5201527044602585, 0.7166894038502392, 0.856121981391027, 0.8527016705596111, 0.8099911515827785], "out_signal": [0.0, 0.003908831908847788, 0.028720494151846198, 0.09175184782767884, 0.18751013520528534, 0.2987327098150321, 0.40196856548003923, 0.4996939004485905, 0.6066892757675529, 0.7190446013731523, 0.8131908540181229, 0.8954372782208612, 0.9670636275370104, 0.9869065232790902, 0.9567237942730924, 0.9002514519728297, 0.8368251923278721, 0.7800306170355442, 0.727794350145855, 0.6676883957326127, 0.6370269643662041, 0.6136070823899706, 0.5798771748532958, 0.5467926318052163, 0.5197459852646362, 0.49496201319638106, 0.4495907016962485, 0.4368631078463495, 0.45352102716913134, 0.506154702505353, 0.5761481582824879, 0.6314588607379126, 0.6671653189068858], "out_upper_bb": [null, 353.5339823227814, 355.13075964007805, 357.05655311512993, 358.1837371335441, 358.6551159298095, 358.6103170944264, 358.6629151734421, 359.0938295931447, 359.51494269441616, 359.55342609494136, 359.6584239470243, 359.7733085485856, 359.60993633780083, 359.49602624774485, 359.36585126631155, 359.2396403098464, 359.14470419975726, 359.0552498367287, 358.9570929499458, 358.87094316798436, 358.6518604157418, 358.555469610785, 358.55492591081463, 358.5199630901876, 358.47602584004864, 358.51216939179113, 358.64939739413427, 358.747256586369, 359.0789389852284, 359.47972601556904, 359.5402699305517, 359.5174081861177], "out_lower_bb": [null, 352.8410176772186, 352.1059070265886, 351.44094688487, 351.3782628664559, 351.6248840701906, 351.9825400484306, 352.25583482655793, 352.34283707352205, 352.41805730558383, 352.6256648141496, 352.79157605297564, 352.93669145141433, 352.97220651934197, 352.85597375225524, 352.8291487336885, 352.8803596901536, 352.97529580024275, 353.0594870053765, 353.07890705005417, 353.59081683201566, 354.13989958425816, 354.35729038921494, 354.35458408918544, 354.34154690981234, 354.3239841599514, 354.1573406082088, 354.1301126058658, 354.08125341363103, 353.87957101477167, 353.68878398443104, 353.6697400694483, 353.6761018138824], "overall_sma_10": [337.995, 338.59749999999997, 338.97166666666664, 339.90875, 340.75300000000004, 341.24583333333334, 341.5292857142857, 341.658125, 341.5083333333333, 341.294, 341.3745, 341.2265, 341.123, 340.60299999999995, 339.813, 338.89950000000005, 337.9979, 337.2069, 336.6869, 336.2584, 335.3254, 334.3024, 333.0589, 331.77290000000005, 330.5719, 329.7519, 328.93649999999997, 328.0015, 326.9825, 325.84950000000003, 325.26149999999996, 325.0, 324.882, 324.804, 324.5725, 323.938, 323.344, 322.95099999999996, 322.66499999999996, 322.548, 322.188, 321.89050000000003, 321.7165, 321.71349999999995, 322.025, 322.577, 322.675, 322.24850000000004, 321.7785, 321.2455, 321.0165, 320.6925, 320.5005, 320.56850000000003, 320.62250000000006, 320.631, 321.18247, 322.12597, 322.98297, 323.42497, 323.94497, 324.37697, 324.43597, 324.32697, 324.18296999999995, 324.44247, 324.67125999999996, 324.80326, 325.06426, 325.67504, 326.11054, 326.50054, 326.98554, 327.26454, 327.45554000000004, 327.18254, 326.79578000000004, 326.64878000000004, 326.33178000000004, 326.378, 326.4555, 326.5595, 326.55449999999996, 326.60049999999995, 326.6545, 326.9065, 327.228, 327.491, 327.77799999999996, 327.77287, 327.79287, 327.80587, 327.73987, 327.87937, 328.10937, 328.32536999999996, 328.56937, 328.64797, 329.34397, 330.15909999999997, 331.1041, 332.10209999999995, 333.2661, 334.32759999999996, 335.5866, 336.6246, 337.6616, 338.736, 339.27299999999997, 339.755, 340.126, 340.698, 341.26699999999994, 341.69899999999996, 341.842, 342.067, 342.28249999999997, 342.70649999999995, 343.4455, 344.3545, 345.2565, 345.868, 346.504, 347.22796000000005, 347.72996, 348.09496, 348.39046, 348.57345999999995, 348.38646000000006, 348.01846, 347.50796, 347.10146, 346.67546000000004, 346.2195, 346.0345, 346.0515, 346.116, 346.647, 347.31, 347.851, 348.5655, 349.374, 350.214, 350.95050000000003, 351.6755, 352.4605, 353.39300000000003, 353.891, 354.3125, 354.738, 355.153, 355.5435, 355.9665, 356.392, 356.83250000000004, 357.17600000000004, 357.108, 356.87350000000004, 356.672, 356.5945, 356.54049999999995, 356.3625, 356.0695, 356.06976, 355.95926, 355.73676, 355.80151, 355.98801, 356.12801, 356.07501, 356.23900999999995, 356.46601, 356.88901, 357.09875, 357.25075, 357.45675], "overall_sma_50": [337.995, 338.59749999999997, 338.97166666666664, 339.90875, 340.75300000000004, 341.24583333333334, 341.5292857142857, 341.658125, 341.5083333333333, 341.294, 341.0672727272727, 340.78833333333336, 340.6265384615385, 340.40464285714285, 340.1263333333334, 339.779375, 339.452, 339.1852222222222, 338.9707368421053, 338.7762, 338.3330476190476, 337.84018181818186, 337.33626086956525, 336.80808333333334, 336.30456, 335.9226538461538, 335.5573703703704, 335.1910357142857, 334.8368620689655, 334.4673, 334.11641935483874, 333.827625, 333.5622424242424, 333.27747058823525, 332.9525428571429, 332.59358333333336, 332.25645945945945, 331.9699736842105, 331.7158717948718, 331.487475, 331.2070487804878, 330.9854523809524, 330.80741860465116, 330.64929545454544, 330.5242, 330.4160652173913, 330.21785106382976, 329.9446666666667, 329.68783673469386, 329.43908000000005, 329.03318, 328.62237999999996, 328.25618000000003, 327.89238, 327.52098, 327.15948000000003, 326.827174, 326.506774, 326.219174, 325.865274, 325.547274, 325.252474, 324.918774, 324.63717399999996, 324.394974, 324.268074, 324.161846, 324.026046, 323.894646, 323.748602, 323.704302, 323.69210200000003, 323.704102, 323.735502, 323.771702, 323.754202, 323.733702, 323.75550200000004, 323.764502, 323.85430199999996, 323.943102, 324.004002, 324.03860199999997, 324.094802, 324.188102, 324.347902, 324.51050200000003, 324.663502, 324.787102, 324.89927600000004, 325.064076, 325.187076, 325.243276, 325.32797600000004, 325.40497600000003, 325.497576, 325.68937600000004, 325.943396, 326.30019599999997, 326.681996, 327.081596, 327.468996, 327.796396, 328.079796, 328.397796, 328.696296, 328.985202, 329.26540200000005, 329.558202, 329.948002, 330.31780200000003, 330.73320199999995, 331.162602, 331.55420200000003, 331.929602, 332.22120199999995, 332.50745, 332.84605000000005, 333.23445, 333.683894, 334.14699399999995, 334.606694, 335.06629399999997, 335.54688600000003, 335.98448599999995, 336.40368599999994, 336.82638599999996, 337.230986, 337.645386, 338.011986, 338.357486, 338.715086, 339.09048599999994, 339.470686, 339.86048600000004, 340.23268600000006, 340.603986, 341.062186, 341.551786, 342.02761200000003, 342.51201199999997, 343.02871200000004, 343.58531200000004, 344.08491200000003, 344.573712, 345.059712, 345.568712, 346.110792, 346.54549199999997, 346.94339199999996, 347.32179199999996, 347.716992, 348.125392, 348.49779199999995, 348.82289199999997, 349.169992, 349.45799199999993, 349.738292, 350.025292, 350.311292, 350.604692, 350.84989199999995, 351.08589199999994, 351.371944, 351.64634399999994, 351.903944, 352.161794, 352.394594, 352.561794, 352.655394, 352.801194, 352.969494, 353.162894, 353.34610200000003, 353.550502, 353.776302], "overall_sma_200": [337.995, 338.59749999999997, 338.97166666666664, 339.90875, 340.75300000000004, 341.24583333333334, 341.5292857142857, 341.658125, 341.5083333333333, 341.294, 341.0672727272727, 340.78833333333336, 340.6265384615385, 340.40464285714285, 340.1263333333334, 339.779375, 339.452, 339.1852222222222, 338.9707368421053, 338.7762, 338.3330476190476, 337.84018181818186, 337.33626086956525, 336.80808333333334, 336.30456, 335.9226538461538, 335.5573703703704, 335.1910357142857, 334.8368620689655, 334.4673, 334.11641935483874, 333.827625, 333.5622424242424, 333.27747058823525, 332.9525428571429, 332.59358333333336, 332.25645945945945, 331.9699736842105, 331.7158717948718, 331.487475, 331.2070487804878, 330.9854523809524, 330.80741860465116, 330.64929545454544, 330.5242, 330.4160652173913, 330.21785106382976, 329.9446666666667, 329.68783673469386, 329.43908000000005, 329.20890196078426, 329.0060384615384, 328.8627169811321, 328.7824814814815, 328.72389090909087, 328.66873214285715, 328.63269649122805, 328.5966155172414, 328.5514186440678, 328.43672833333335, 328.34596229508196, 328.259414516129, 328.1600587301587, 328.0863078125, 328.0252876923077, 328.0283893939394, 328.0414373134329, 328.03876911764706, 328.0460333333333, 328.0422014285714, 328.03111408450707, 328.0151263888889, 327.9991657534247, 327.9752581081081, 327.94932133333333, 327.91709342105264, 327.87966363636366, 327.86056538461537, 327.82903924050635, 327.83417625000004, 327.83659382716047, 327.8376109756097, 327.82510963855424, 327.8115964285714, 327.7969894117647, 327.79958255813955, 327.80475977011497, 327.8185693181818, 327.823304494382, 327.82736444444447, 327.83178901098904, 327.8341608695652, 327.8159440860215, 327.8188063829787, 327.8298715789474, 327.85435208333337, 327.8835855670103, 327.9032020408163, 327.97690707070706, 328.060538, 328.15578019801984, 328.25258627450984, 328.3450854368932, 328.4446519230769, 328.56860761904767, 328.68173396226416, 328.79741869158875, 328.9062388888889, 329.01324587155966, 329.1236709090909, 329.2341783783784, 329.3637839285714, 329.488617699115, 329.6073140350877, 329.72281565217395, 329.83563620689654, 329.94998974358975, 330.0757525423729, 330.2260403361345, 330.3929066666667, 330.5583371900826, 330.7165885245901, 330.8719821138211, 331.02833387096774, 331.1633872, 331.2847888888889, 331.40199527559054, 331.5208859375, 331.6338248062016, 331.7487184615385, 331.8522015267176, 331.95786666666663, 332.0602135338346, 332.16200298507465, 332.26495111111115, 332.3705764705882, 332.4760102189781, 332.6169811594203, 332.7616071942446, 332.8988814285714, 333.03754184397167, 333.18435492957747, 333.3297090909091, 333.4667597222222, 333.6036096551724, 333.746598630137, 333.89893469387755, 334.05441486486484, 334.2079758389262, 334.3548226666667, 334.5021417218543, 334.65535131578946, 334.8092379084967, 334.9554116883117, 335.1022477419355, 335.24848333333335, 335.37721910828026, 335.49866075949365, 335.6208075471698, 335.7448025, 335.8709838509317, 335.9952987654321, 336.11354846625767, 336.2428719512195, 336.3663090909091, 336.4827168674699, 336.6002305389222, 336.7182648809524, 336.83425147928995, 336.9406970588235, 337.06209649122803, 337.18545639534887, 337.3144421965318, 337.4414856321839, 337.5597057142857, 337.6744232954545], "overall_ema_10": [337.995, 338.2140909090909, 338.4878925619834, 339.25736664162275, 340.1432999795095, 340.79179089232593, 341.23510163917575, 341.4759922502347, 341.2639936592829, 340.9187220848678, 340.5334998876191, 340.0219544535065, 339.7788718255962, 339.36816785730593, 338.7975918832503, 338.02984790447744, 337.3360573763906, 336.8476833079559, 336.53174088832753, 336.2677879995407, 335.0318265450788, 333.6605853550645, 332.3132061995982, 330.9217141633076, 329.70322067906983, 329.09808964651165, 328.54570971078226, 327.95558067245815, 327.40365691382937, 326.7393556567695, 326.1667455373568, 325.9318827123828, 325.7751767646768, 325.4305991710992, 324.78958113999016, 323.92420275090103, 323.23252952346445, 322.89388779192547, 322.74227182975716, 322.71276786071036, 322.21771915876303, 322.1599520389879, 322.3726880318992, 322.6412902079175, 323.073782897387, 323.52400418877113, 323.0832761544491, 321.99631685364017, 321.1533501529783, 320.443650125164, 319.9448046478614, 319.7112038027957, 320.020075838651, 320.84006204980534, 321.69823258620437, 322.4140084796217, 323.1777705742359, 323.78908501528394, 324.1783422852323, 323.7222800515537, 323.5727745876348, 323.464997389883, 323.1986342280861, 323.2425189138886, 323.4020609295452, 324.2798680332642, 325.1203647544889, 325.6184802536727, 326.14966566209586, 326.44569008716934, 326.5928373440476, 326.6450487360389, 326.68231260221364, 326.6000739472657, 326.4964241386719, 326.3152561134588, 326.0824822746481, 326.13839458834843, 325.998686481376, 326.40619803021673, 326.70143475199546, 326.9229920698144, 326.9006298753027, 326.8623335343385, 326.8091819826406, 327.02933071306956, 327.25127058342053, 327.5728577500713, 327.6941563409674, 327.78407336988244, 327.8651509389947, 327.89875985917746, 327.578985339327, 327.67098800490385, 327.88899018583044, 328.30553742477036, 328.7390760748121, 328.933062243028, 330.0725054715684, 331.21204993128316, 332.388040852868, 333.41385160689197, 334.20769676927523, 335.02447917486154, 336.19457387034123, 336.98828771209736, 337.7285990371705, 338.24158103041225, 338.66492993397367, 339.1185790368876, 339.53156466654434, 340.2985529089908, 340.87517965281063, 341.2651469886632, 341.56057480890627, 341.7877430254687, 342.04724429356526, 342.54592714928066, 343.5303040312296, 344.7520669346424, 345.78078203743473, 346.5233671215375, 347.1245730994398, 347.69457799045074, 347.7337456285506, 347.5021555142687, 347.25994542076523, 347.1435917078988, 346.9520295791899, 346.8825696557008, 346.59573880920976, 346.4510590257171, 346.29086647558665, 346.18343620729814, 346.16099326051665, 346.24626721314996, 346.34967317439543, 347.36427805177806, 348.3380456787275, 349.00021919168614, 349.627452065925, 350.4015516903023, 351.0503604738837, 351.4166585695412, 351.76090246598824, 352.25528383580854, 352.96159586566154, 353.6794875264503, 354.27139888527756, 354.6284172697725, 354.9868868570866, 355.49654379216173, 355.98808128449593, 356.23024832367844, 356.50020317391875, 356.75743896047896, 356.5215409676646, 356.165806246271, 355.93929601967625, 355.852151288826, 355.88994196358493, 355.9117706974786, 355.7950851161188, 356.0728150950063, 356.17048507773245, 356.08312415450837, 356.0875561264159, 356.14981864888574, 356.1807607127247, 355.95334967404744, 356.2709224605843, 356.6362092859326, 357.1568985066721, 357.568371505459, 357.67048577719373, 357.68494290861304], "overall_ema_50": [337.995, 338.0422549019608, 338.1080488273741, 338.2889096576732, 338.51797202403895, 338.72158096427273, 338.89838171077184, 339.04197458485925, 339.0917010717275, 339.10241867675785, 339.0905591208066, 339.0368117043044, 339.02301516688067, 338.96407339563046, 338.856854831096, 338.6889389553667, 338.5134511531955, 338.3619432648349, 338.2344160779786, 338.1107134866853, 337.77186197740355, 337.36865170377985, 336.9326261467689, 336.4513466900329, 335.97168603552177, 335.5953454066778, 335.22141029269045, 334.8323353792516, 334.44361634477116, 334.02425884105463, 333.6150722198368, 333.27232428964714, 332.9506645135826, 332.5949521797166, 332.1757383687473, 331.69943490330627, 331.24533941690214, 330.85807120447464, 330.51304880429916, 330.2019488511894, 329.8014802687898, 329.49161829746475, 329.2499862073681, 329.0382220423733, 328.8806447073783, 328.75003118944187, 328.4500299663265, 328.00512683039216, 327.58767087625915, 327.18227201836663, 326.8104182137248, 326.4907939700493, 326.2915471476945, 326.22246686739277, 326.1964877745538, 326.1744686461399, 326.1917326208011, 326.20539016508343, 326.1945905507664, 326.01715562720693, 325.8949142300616, 325.7806038680984, 325.63234489287885, 325.5463705833542, 325.49043448204617, 325.59786842392674, 325.72746574063547, 325.8110945351204, 325.9181104357039, 325.9910394382253, 326.0406065190792, 326.07352391048784, 326.1039739532138, 326.10891615112706, 326.1058214001025, 326.0820636981377, 326.0410023766421, 326.05468855795027, 326.02783802626595, 326.11458947621634, 326.1897036144039, 326.2575583746234, 326.2788305952264, 326.2949548856097, 326.30574096852695, 326.3729668128985, 326.4465759574907, 326.54749454739306, 326.6138673102404, 326.67562545493684, 326.7365813194491, 326.7880879343727, 326.76267272126006, 326.8145286929754, 326.8951354108979, 327.0239536300784, 327.16772015438903, 327.2711821091189, 327.5821161440554, 327.9255625697787, 328.3080895278266, 328.68934091889224, 329.0458373534455, 329.42443196703584, 329.8964150271521, 330.3145948300089, 330.7359832680478, 331.1208466693008, 331.4914017018773, 331.8705624194507, 332.24387369711934, 332.695094336448, 333.1176396565873, 333.5059675131917, 333.8739687871842, 334.2244013837652, 334.5769738785195, 334.97748470681285, 335.4866029536045, 336.065559700522, 336.6280867710898, 337.1471814075177, 337.644546842517, 338.1392548094771, 338.5224212875368, 338.83369888410397, 339.1213969670803, 339.4154598311163, 339.6772065044059, 339.94751213168405, 340.15760969514747, 340.3788799031809, 340.5824532403111, 340.78314134853423, 340.99007698192503, 341.2112504336143, 341.4310053185706, 341.8427306001953, 342.26929018450136, 342.65010233412875, 343.03441204651585, 343.4599252995937, 343.8720850917665, 344.2325915587561, 344.58856836037353, 344.97646764035886, 345.4142532230899, 345.8650668221844, 346.29918184876544, 346.6888217762649, 347.07749543209763, 347.4975936504468, 347.9172958602332, 348.28602935591033, 348.6557929105805, 349.01889907094994, 349.27149126424604, 349.4790798421187, 349.69244926007485, 349.9186277204641, 350.15946584907334, 350.3888985608744, 350.5803143035852, 350.84471766422894, 351.07080716759253, 351.2519519845497, 351.4423656322144, 351.63795913683344, 351.82156858244787, 351.9434678537244, 352.16921421240187, 352.40885287073905, 352.6869370718866, 352.950978755342, 353.1540776276816, 353.3343098775764], "overall_ema_200": [337.995, 338.00699004975127, 338.0240349248781, 338.0707609455261, 338.13105188139156, 338.1865638029698, 338.2367472477164, 338.27976468803763, 338.2999660344253, 338.3105633873166, 338.3154334033632, 338.309508692882, 338.31324492479365, 338.3053519404674, 338.28470167240306, 338.2477892179513, 338.20765201180257, 338.1722524892971, 338.1417823152742, 338.11131681959984, 338.02533356766355, 337.9205043779356, 337.8043799562646, 337.67359010595356, 337.53972353773514, 337.4286317612403, 337.31551104719813, 337.1959537233454, 337.0738049300783, 336.94122975664476, 336.8083816993647, 336.68964158295313, 336.57402325874466, 336.44771456960297, 336.30301094204475, 336.14109043515873, 335.981676599983, 335.83628678306775, 335.69920930263925, 335.56866990659313, 335.4136582657315, 335.27919400438094, 335.16029655160105, 335.047756287406, 334.9479776178796, 334.8544654027763, 334.7176050505099, 334.5423552490123, 334.3713865400669, 334.20102448494185, 334.0368351865842, 333.88383185139435, 333.7597141215298, 333.6678761700718, 333.58720078529495, 333.50807440932186, 333.4394836191794, 333.3708320408791, 333.29679391111915, 333.18110441946624, 333.0788048730039, 332.978319252377, 332.86908224489065, 332.77526053101116, 332.6891385356777, 332.64476899800934, 332.6075334855914, 332.5602943464313, 332.5202914176111, 332.4731024482816, 332.4211810308858, 332.3660449012252, 332.31115888230755, 332.2506498387025, 332.1887528253821, 332.1221980709007, 332.05167868711067, 331.99534357579614, 331.9294197591216, 331.8927091147522, 331.8542741981875, 331.8151271912404, 331.7652254281435, 331.7147256726396, 331.66353437241435, 331.627280299057, 331.59367551996195, 331.56806680832057, 331.53495171570046, 331.50165567872835, 331.4691018908803, 331.4350809765432, 331.3823936036423, 331.3495837170389, 331.32491124224254, 331.3135190905785, 331.30731492052297, 331.2923764636024, 331.33125828983526, 331.3810965158071, 331.44377217236627, 331.50930677761636, 331.57170173505307, 331.64263007599783, 331.74031534887354, 331.8280734051037, 331.9199333712221, 332.0058046809612, 332.0910205547825, 332.18125915622744, 332.27288841835457, 332.38708853359486, 332.4973662596288, 332.60206908291605, 332.7044365547278, 332.80498942483, 332.9085716196078, 333.02679478757193, 333.17538389416325, 333.3452805718333, 333.5150787750987, 333.677764558431, 333.83848331904363, 334.0018775148741, 334.14026679333307, 334.26285120334967, 334.3813302958536, 334.5031081038551, 334.6184005605332, 334.7373219479906, 334.84247297338374, 334.9515030930516, 335.0571597786929, 335.1630586863676, 335.2714859631202, 335.38450600328815, 335.49824226196193, 335.6617423389573, 335.83147624603237, 335.9921580744301, 336.15591769558006, 336.3323264747285, 336.50782571378596, 336.6725737166339, 336.8381202468167, 337.0136613388882, 337.20397316636195, 337.4000530353534, 337.5944306170912, 337.7799089194087, 337.9671735072753, 338.1644155619293, 338.3637746110643, 338.55239376916313, 338.7430664679774, 338.9338319757587, 339.09827145858696, 339.25216925501894, 339.40806806840186, 339.56778878413917, 339.7318903882771, 339.89386162819477, 340.0468580299043, 340.218755959955, 340.3818529155773, 340.5341727870641, 340.68913126679485, 340.84575682632925, 340.9997293952215, 341.1383390529805, 341.3031316992195, 341.47205576191385, 341.65143829164606, 341.8282399006844, 341.99044646883686, 342.14725794675894], "overall_macd": [0.0, 0.09612535612535567, 0.2118232806552669, 0.5393721015187793, 0.9023306124343549, 1.1429125726966163, 1.2800874695095672, 1.3195254944255908, 1.155899724836388, 0.9391456349891314, 0.7135503151944249, 0.44251637159243273, 0.3021049756467278, 0.09571878251949784, -0.1699765970817566, -0.5082282295661571, -0.7962461384406652, -0.9780465384028503, -1.072641763006743, -1.1369241553545066, -1.6218528199534035, -2.141248750109753, -2.622698567182624, -3.096852143895717, -3.4681479416749426, -3.5476173223661362, -3.5945791753593426, -3.6510355653071542, -3.68397392705765, -3.761131060314483, -3.7914834460819975, -3.6695488942350494, -3.5166423491214687, -3.4516968525325638, -3.5190279095921824, -3.6812499296862597, -3.7592159006467227, -3.6777451838704565, -3.5169604891440827, -3.309428771177352, -3.315728094466351, -3.130512714200279, -2.8356515163941367, -2.5308383099488765, -2.1698497486605106, -1.8200171180366738, -1.8801765428409567, -2.2245729407036947, -2.448706039420074, -2.605178341383919, -2.6621845227928134, -2.599928003693833, -2.3021495000841696, -1.79372304283919, -1.2927766955066318, -0.8795819596135743, -0.4676774575934246, -0.14558957187864507, 0.05975665848916378, -0.11986959017980325, -0.1611167127531985, -0.18521498015104498, -0.2801613152331015, -0.23648495308685824, -0.1453255815695229, 0.25561495829811065, 0.6204838717750363, 0.8161084179831732, 1.0143201460039677, 1.09725275176379, 1.1080192918689704, 1.0739130849215144, 1.0325602095646786, 0.9389354757715864, 0.8389282287739093, 0.7087353346444161, 0.5615615818689434, 0.5479461165106727, 0.449666807566075, 0.5964888098736765, 0.687970563136048, 0.7430292522944342, 0.6883541027485762, 0.6288980271471019, 0.5655760530759153, 0.6251890243526645, 0.6831172608303291, 0.7821423206253257, 0.7885905319105291, 0.7805634549185356, 0.7686737113502318, 0.7362395964593702, 0.5500733856878242, 0.5531047204315769, 0.6117975927188013, 0.7553114089811857, 0.8998272318764862, 0.9322789195365999, 1.3773703680505491, 1.8013323819226912, 2.2198629354473383, 2.5503941333888633, 2.7603499821079254, 2.9667786387155957, 3.3148719891778455, 3.4780235088940685, 3.606099217972144, 3.6246645260193304, 3.599498718637335, 3.5858275166299336, 3.552599908030004, 3.6743435205738706, 3.705517649825424, 3.6518162679019497, 3.5577560254501464, 3.4371361087093533, 3.3357713749812774, 3.3439810978440505, 3.565182663074495, 3.8805379331203085, 4.096152028647737, 4.174924872395422, 4.1862719736519125, 4.181725435050566, 3.9430758628125204, 3.5954948490897323, 3.259065338633434, 2.9942380545023752, 2.7103507173113144, 2.4953352740156447, 2.197527330988976, 1.9786461524810193, 1.7662617972114845, 1.5901058288696959, 1.4626889781304726, 1.3916622263760132, 1.334912922564115, 1.683272722454376, 2.000041537497111, 2.166398397858245, 2.309539546028816, 2.5098405647262894, 2.644950017384076, 2.6484693889264577, 2.640588903508899, 2.6976558861189233, 2.8440456202308724, 2.9877521569825944, 3.068288592819613, 3.040580232374907, 3.0133377251049183, 3.0525826242511016, 3.081249338690384, 2.9983956324683163, 2.9308219807846854, 2.860434396351252, 2.5768494296714834, 2.253905658857718, 2.003520588745971, 1.8275947293849981, 1.7167970363884706, 1.606436484480696, 1.4426333570945076, 1.461597478292333, 1.40295344244106, 1.267628873697845, 1.180464281392517, 1.1244468454679577, 1.0589694031285148, 0.884718194422419, 0.9590829945025803, 1.0526841000411196, 1.211343836858589, 1.3154636439166438, 1.279141969743705, 1.205794310836211], "overall_signal": [0.0, 0.019225071225071135, 0.05774471311111029, 0.1540701907926441, 0.30372227512098626, 0.4715603346361123, 0.6332657616108033, 0.7705177081737608, 0.8475941115062862, 0.8659044162028553, 0.8354335960011693, 0.7568501511194221, 0.6659011160248832, 0.5518646493238062, 0.40749640004269366, 0.2243514741209235, 0.020231951608605747, -0.17942374639368547, -0.358067349716297, -0.513838710843939, -0.7354415326658319, -1.016602976154616, -1.3378220943602177, -1.6896281042673178, -2.0453320717488426, -2.3457891218723015, -2.5955471325697097, -2.806644819117199, -2.9821106407052893, -3.1379147246271284, -3.2686284689181027, -3.3488125539814924, -3.382378513009488, -3.3962421809141032, -3.4207993266497194, -3.4728894472570273, -3.530154737934967, -3.559672827122065, -3.5511303595264687, -3.5027900418566453, -3.465377652378587, -3.398404664742926, -3.2858540350731684, -3.1348508900483103, -2.9418506617707507, -2.7174839530239354, -2.5500224709873396, -2.484932564930611, -2.4776872598285036, -2.5031854761395866, -2.534985285470232, -2.5479738291149525, -2.498808963308796, -2.357791779214875, -2.1447887624732265, -1.891747401901296, -1.606933413039722, -1.3146646448075066, -1.0397803841481725, -0.8557982253544987, -0.7168619228342388, -0.6105325342976, -0.5444582904847004, -0.48286362300513197, -0.41535601471801015, -0.281161820114786, -0.10083268173682156, 0.08255553820717741, 0.2689084597665355, 0.43457731816598644, 0.5692657129065832, 0.6701951873095695, 0.7426681917605913, 0.7819216485627905, 0.7933229646050143, 0.7764054386128947, 0.7334366672641045, 0.6963385571134182, 0.6470042072039497, 0.6369011277378951, 0.6471150148175258, 0.6662978623129074, 0.6707091104000412, 0.6623468937494533, 0.6429927256147457, 0.6394319853623296, 0.6481690404559296, 0.6749636964898089, 0.697689063573953, 0.7142639418428696, 0.7251458957443421, 0.7273646358873478, 0.6919063858474431, 0.66414605276427, 0.6536763607551762, 0.6740033704003782, 0.7191681426955998, 0.7617902980637998, 0.8849063120611498, 1.0681915260334582, 1.2985258079162343, 1.5488994730107601, 1.7911895748301934, 2.026307387607274, 2.2840203079213883, 2.5228209481159243, 2.7394766020871684, 2.916514186873601, 3.053111093226348, 3.1596543779070654, 3.2382434839316536, 3.325463491260097, 3.4014743229731628, 3.4515427119589206, 3.472785374657166, 3.4656555214676037, 3.4396786921703386, 3.420539173305081, 3.4494678712589644, 3.5356818836312334, 3.6477759126345344, 3.753205704586712, 3.8398189583997526, 3.9082002537299156, 3.915175375546437, 3.8512392702550966, 3.732804483930764, 3.585091198045087, 3.4101431018983326, 3.2271815363217953, 3.0212506952552314, 2.8127297867003893, 2.6034361888026085, 2.4007701168160263, 2.2131538890789155, 2.048855556538335, 1.9060670297434912, 1.8615081682856682, 1.8892148421279569, 1.9446515532740145, 2.017629151824975, 2.1160714344052383, 2.221847151001006, 2.3071715985860966, 2.373855059570657, 2.4386152248803104, 2.519701303950423, 2.6133114745568573, 2.7043068982094085, 2.7715615650425085, 2.8199167970549905, 2.8664499624942126, 2.9094098377334467, 2.927206996680421, 2.927929993501274, 2.91443087407127, 2.8469145851913127, 2.728312799924594, 2.5833543576888696, 2.4322024320280953, 2.2891213529001706, 2.1525843792162758, 2.010594174791922, 1.9007948354920043, 1.8012265568818155, 1.6945070202450214, 1.5916984724745207, 1.4982481470732083, 1.4103923982842697, 1.3052575575118996, 1.2360226449100358, 1.1993549359362525, 1.20175271612072, 1.224494901679905, 1.235424315292665, 1.2294983144013742], "overall_upper_bb": [null, 340.3016273426596, 340.7414218286406, 343.92596607584164, 345.88707050983925, 346.43391358200597, 346.4971639621612, 346.3148741343211, 345.956074332987, 345.70102923369774, 345.51041882803594, 345.44468448639367, 345.23479623900596, 345.13325863164357, 345.1671715100466, 345.3847627356225, 345.5137206303161, 345.4865939703812, 345.3736758492975, 345.24670420552246, 346.044535532424, 346.84411258299565, 347.46579440415974, 347.5925821793982, 347.1409978611198, 346.18736480016923, 345.09851416931286, 343.95269160577345, 343.0696943358379, 342.25578029170697, 341.3452592155464, 340.3738574396656, 338.98352047865535, 337.68898641190617, 336.6005511253218, 335.8413886047155, 334.9114417662309, 333.5150649656917, 331.58748602382565, 328.9964433876711, 328.1914413163759, 327.60923148916436, 327.2483835158885, 327.1655118506755, 327.2629116555808, 327.10225103567376, 326.7310091732138, 327.00177283047225, 327.0614610342185, 327.15890012588653, 327.11853352673864, 326.7312021009765, 326.2511269142285, 326.3649474890566, 326.90382062302035, 327.46634962774266, 328.15329978437177, 328.7351131968785, 329.13815779252576, 329.09925989935186, 329.1569706756593, 329.20866346807236, 329.13529978121716, 329.09941422582426, 328.99303722908104, 329.4951833582794, 330.4018903410659, 330.72038186629317, 331.0170376916663, 330.9569606066165, 330.66247180303606, 330.25794354688395, 330.173414398055, 330.22837915540146, 330.2516000034225, 330.2464423779373, 330.16356758895625, 330.1508235054078, 330.1244756616584, 330.15976502035767, 330.23191999851997, 330.2184139049824, 329.7794785486771, 329.5039925902721, 329.2712408512393, 329.23918669292794, 329.1074037743572, 329.3225623591033, 329.27002761473295, 329.3261401014702, 329.43275915121944, 329.52426595516107, 329.5311473895599, 329.61798292149814, 329.7946936659464, 330.1641661390441, 330.49559563849135, 330.69775260575625, 332.4417767066786, 334.17058070775204, 335.9222212966872, 337.42694708566466, 338.58851971831945, 339.76040296116906, 341.3801454938832, 342.5794712749744, 343.7047072564708, 344.59323750056836, 345.3056971709903, 345.9645829895384, 346.5021049006843, 347.2544040713048, 347.4162700682159, 347.4943447814233, 347.38770455463754, 347.20371432351965, 346.8621869163684, 346.0353720743448, 346.93955208105046, 348.414029564458, 349.7199309985184, 350.64425375476844, 351.3224397356417, 351.99966454282844, 352.3330163782842, 352.38998363217485, 352.40701733314205, 352.35773579932436, 352.1959976827096, 352.0566265300808, 351.82442134853716, 351.793771021581, 351.72804300806297, 351.60333880446575, 351.4323224618006, 351.205052956974, 350.9701772052646, 351.6853213222428, 352.5214411016311, 352.8527562130236, 353.24685749216553, 354.0232374126182, 354.7435865662756, 355.17236749592, 355.760843444808, 356.4994257670037, 357.46116553602775, 358.4536734815743, 359.2628209377474, 359.82982899498415, 360.21882205842417, 360.707678399303, 361.04729419796735, 361.03071070320976, 360.8856105847186, 360.5821433068382, 359.613737450863, 359.4740074077886, 359.3966570578855, 359.2046258911894, 359.0464099737081, 359.0166088110837, 358.9570929499426, 358.87094316798067, 358.65186041573753, 358.55546961078034, 358.55492591080997, 358.519963090183, 358.4760258400439, 358.5121693917867, 358.64939739412995, 358.7472565863648, 359.0789389852246, 359.47972601556563, 359.54026993054833, 359.5174081861143], "overall_lower_bb": [null, 336.89337265734036, 337.20191150469265, 335.89153392415835, 335.61892949016084, 336.0577530846607, 336.56140746641023, 337.0013758656789, 337.06059233367966, 336.8869707663022, 336.6241266265095, 336.13198218027304, 336.018280684071, 335.6760270826421, 335.08549515662014, 334.17398726437756, 333.3902793696839, 332.8838504740632, 332.56779783491305, 332.3056957944776, 330.65536446757596, 328.6847874170044, 326.7161055958403, 324.7833178206018, 323.24390213888023, 322.46403519983073, 321.8358858306871, 321.25570839422653, 320.5997056641621, 319.852119708293, 319.24164078445364, 318.92854256033445, 318.9573795213446, 318.88791358809385, 318.54384887467813, 317.84851139528445, 317.3690582337692, 317.4374350343084, 318.0600139761743, 319.40105661232883, 319.25805868362414, 319.2812685108356, 319.3501164841114, 319.35198814932454, 319.33458834441916, 319.4127489643262, 319.2879908267862, 318.1977271695277, 317.3820389657815, 316.63459987411346, 316.0859664732614, 315.8517978990235, 315.9658730857715, 315.91705251094334, 315.7436793769797, 315.7416503722574, 315.70417021562815, 315.6393568031215, 315.62331220747427, 315.57121010064816, 315.80449932434067, 315.86080653192766, 315.80117021878283, 315.7960557741758, 315.812432770919, 315.57828664172064, 315.45183965893415, 316.2088481337068, 317.0301923083337, 318.1430493933835, 319.39303819696386, 320.6195664531161, 321.248095601945, 321.3631308445985, 321.3869099965775, 321.3785676220627, 321.30347241104374, 321.3012164945921, 321.2715643383416, 321.89327497964234, 322.33412000147996, 322.84162609501766, 323.760561451323, 324.3610474097278, 324.8387991487606, 324.8498533070721, 324.9163762256428, 324.8172176408967, 324.83975238526705, 324.8247298985299, 324.8156108487806, 324.8411040448389, 324.76322261044004, 324.86188707850187, 324.9691763340536, 325.0677038609559, 325.30177436150865, 325.44121739424384, 324.68019329332145, 323.76138929224794, 322.9747487033128, 322.4810229143353, 322.4174502816805, 322.4465670388309, 322.31582450611677, 322.37049872502547, 322.5262627435292, 322.7907324994317, 323.3112728290096, 323.94951701046153, 324.7279950993157, 325.54569592869524, 327.1168299317841, 328.5322552185766, 330.0408954453624, 331.48788567648023, 333.08191308363155, 335.40712792565506, 335.7789479189495, 335.6954704355419, 335.66256900148153, 335.9217462452316, 336.44856026435826, 336.92729545717157, 337.2389436217158, 337.7719763678252, 338.26594266685794, 338.9222242006757, 339.63596231729036, 340.31633346991924, 340.9400386514628, 341.17568897841903, 341.451416991937, 341.84412119553434, 342.3321375381994, 342.94140704302606, 343.53628279473537, 343.5351386777572, 343.1750188983689, 343.0167037869764, 342.82660250783454, 342.4522225873817, 342.1458734337244, 341.99763250408006, 341.949156555192, 342.01257423299637, 342.04783446397226, 342.0843265184256, 342.35967906225267, 342.7591710050158, 343.4996779415759, 344.209821600697, 345.1332058020327, 346.3117892967902, 347.6223894152814, 349.05435669316176, 350.88726254913695, 351.2904925922114, 351.58784294211455, 352.1278741088107, 352.6470900262919, 352.88939118891636, 353.07890705005747, 353.59081683201924, 354.1398995842624, 354.3572903892196, 354.3545840891901, 354.34154690981705, 354.3239841599561, 354.15734060821336, 354.1301126058701, 354.08125341363524, 353.8795710147754, 353.68878398443434, 353.6697400694517, 353.67610181388574]}, "alignment": "inconsistent"}

6759_FORM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678815000.0, 1678818660.0, 1678822200.0, 1678825800.0, 1678829340.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991460.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005740.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679093880.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425140.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594340.0, 1679598000.0, 1679601600.0, 1679605140.0, 1679608860.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679696940.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947260.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039180.0, 1680042660.0, 1680046200.0, 1680112800.0, 1680116340.0, 1680120000.0, 1680123480.0, 1680127200.0, 1680130740.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289140.0, 1680292860.0, 1680296400.0, 1680300060.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550140.0, 1680553740.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634680.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719340.0, 1680723000.0, 1680726540.0, 1680730140.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807660.0, 1680811200.0, 1680814740.0, 1680818580.0, 1680822000.0, 1681147800.0, 1681151340.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681235940.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324140.0, 1681327800.0, 1681331400.0, 1681334940.0, 1681338600.0, 1681342200.0], "input_window": [[29.2, 29.57, 29.56, 29.26, 29.27, 29.125, 28.9, 28.51, 28.26, 28.28, 28.29, 28.42, 28.645, 28.59, 28.62, 29.41, 29.4259, 29.86, 29.81, 30, 29.96, 29.365, 29.41, 29.66, 29.58, 29.585, 29.55, 29.825, 29.59, 29.31, 29.74, 29.75, 29.93, 30.16, 29.385, 28.99, 28.9601, 28.89, 29.07, 29.42, 29.26, 29.33, 29.49, 29.475, 29.78, 29.63, 29.57, 29.98, 30, 29.685, 29.62, 29.13, 29.34, 29.3299, 28.925, 29.09, 29.25, 29.29, 29.61, 29.56, 29.41, 29.27, 29.355, 29.405, 29.63, 29.42, 28.73, 28.49, 28.445, 28.48, 28.56, 28.57, 29.395, 29.0841, 29.5, 29.52, 29.67, 29.945, 30.51, 31.105, 31.13, 31.13, 31.02, 31.33, 31.46, 31.72, 31.82, 31.815, 31.7, 31.6107, 31.67, 30.74, 31.44, 30.73, 30.915, 30.67, 30.645, 31.22, 30.87, 30.61, 30.62, 30.63, 30.64, 30.55, 30.18, 29.755, 29.515, 29.38, 29.49, 29.625, 29.76, 29.765, 29.81, 29.782, 29.62, 29.72, 29.68, 29.35, 29.98, 30.05, 30.1308, 30.58, 30.56, 30.5625, 30.835, 30.49, 30.83, 30.89, 30.91, 30.99, 30.89, 30.58, 30.43, 30.75, 30.67, 30.35, 30.06], [29.2, 29.57, 29.56, 29.26, 29.285, 29.125, 28.9, 28.55, 28.26, 28.28, 28.29, 28.42, 28.655, 28.59, 28.62, 29.41, 29.4259, 29.86, 29.85, 30, 29.99, 29.365, 29.42, 29.66, 29.61, 29.585, 29.71, 29.845, 29.595, 29.34, 29.75, 29.78, 29.93, 30.2, 29.385, 29.01, 28.9601, 28.89, 29.075, 29.42, 29.27, 29.33, 29.5, 29.475, 29.785, 29.64, 29.57, 29.99, 30, 29.685, 29.62, 29.34, 29.34, 29.3299, 28.925, 29.11, 29.25, 29.34, 29.61, 29.56, 29.41, 29.29, 29.355, 29.405, 29.65, 29.42, 28.75, 28.49, 28.445, 28.48, 28.56, 28.57, 29.4, 29.0841, 29.5, 29.53, 29.67, 29.945, 30.66, 31.25, 31.145, 31.13, 31.02, 31.335, 31.46, 31.72, 31.85, 31.84, 31.7, 31.6107, 31.69, 30.8, 31.47, 30.73, 30.915, 30.72, 30.66, 31.23, 30.87, 30.61, 30.7, 30.66, 30.64, 30.55, 30.18, 29.76, 29.515, 29.42, 29.49, 29.625, 29.77, 29.765, 29.83, 29.785, 29.62, 29.72, 29.685, 29.35, 29.98, 30.11, 30.1308, 30.58, 30.56, 30.5625, 30.835, 30.49, 30.83, 30.92, 30.91, 30.99, 30.89, 30.595, 30.43, 30.77, 30.695, 30.37, 30.06], [29.08, 29.57, 29.56, 29.26, 29.27, 29.06, 28.86, 28.46, 28.25, 28.28, 28.29, 28.42, 28.645, 28.3, 28.595, 29.41, 29.4, 29.86, 29.81, 29.975, 29.96, 29.365, 29.39, 29.66, 29.58, 29.585, 29.55, 29.74, 29.56, 29.31, 29.74, 29.73, 29.905, 30.1, 29.385, 28.99, 28.9601, 28.8735, 29.07, 29.42, 29.24, 29.31, 29.48, 29.475, 29.75, 29.58, 29.57, 29.98, 30, 29.685, 29.6, 29.13, 29.34, 29.3, 28.885, 29.09, 29.25, 29.29, 29.58, 29.51, 29.41, 29.27, 29.355, 29.405, 29.63, 29.1, 28.715, 28.49, 28.445, 28.445, 28.56, 28.57, 29.23, 29.0841, 29.5, 29.52, 29.67, 29.945, 30.51, 31.105, 31.13, 31.12, 31.02, 31.33, 31.45, 31.72, 31.82, 31.79, 31.69, 31.6107, 31.65, 30.68, 31.36, 30.69, 30.915, 30.67, 30.645, 31.21, 30.835, 30.61, 30.59, 30.63, 30.62, 30.52, 30.18, 29.755, 29.515, 29.3408, 29.46, 29.625, 29.74, 29.765, 29.8, 29.782, 29.62, 29.72, 29.68, 29.35, 29.925, 30.05, 30.1308, 30.58, 30.56, 30.51, 30.8, 30.49, 30.83, 30.89, 30.91, 30.99, 30.89, 30.58, 30.3875, 30.75, 30.67, 30.35, 30.02], [29.08, 29.57, 29.56, 29.26, 29.285, 29.06, 28.89, 28.48, 28.25, 28.28, 28.29, 28.42, 28.655, 28.3, 28.595, 29.41, 29.4, 29.86, 29.85, 29.98, 29.975, 29.365, 29.39, 29.66, 29.59, 29.585, 29.665, 29.74, 29.565, 29.34, 29.75, 29.78, 29.91, 30.1, 29.385, 29.01, 28.9601, 28.8735, 29.075, 29.42, 29.24, 29.31, 29.5, 29.475, 29.75, 29.58, 29.57, 29.99, 30, 29.685, 29.6, 29.3, 29.34, 29.3, 28.9, 29.11, 29.25, 29.34, 29.58, 29.51, 29.41, 29.29, 29.355, 29.405, 29.65, 29.1, 28.75, 28.49, 28.445, 28.445, 28.56, 28.57, 29.23, 29.0841, 29.5, 29.52, 29.67, 29.945, 30.62, 31.2, 31.145, 31.13, 31.02, 31.335, 31.46, 31.72, 31.8363, 31.82, 31.69, 31.6107, 31.65, 30.8, 31.37, 30.69, 30.915, 30.72, 30.66, 31.23, 30.835, 30.61, 30.7, 30.66, 30.62, 30.52, 30.18, 29.76, 29.515, 29.42, 29.46, 29.625, 29.75, 29.765, 29.825, 29.785, 29.62, 29.72, 29.685, 29.35, 29.925, 30.09, 30.1308, 30.58, 30.56, 30.54, 30.8, 30.49, 30.83, 30.92, 30.91, 30.99, 30.89, 30.595, 30.3875, 30.77, 30.67, 30.35, 30.05], [7004, 100, 241, 258, 1137, 1547, 1764, 4003, 303, 787, 166, 211, 831, 4357, 956, 297, 727, 101, 1369, 468, 3067, 346, 1166, 735, 753, 143, 3974, 2381, 3612, 1334, 579, 3680, 1792, 4659, 402, 691, 631, 708, 488, 2029, 473, 1168, 631, 247, 654, 717, 562, 552, 346, 142, 418, 12384, 2120, 1175, 8157, 682, 183, 1913, 1119, 1736, 101, 620, 134, 182, 350, 2049, 1646, 201, 331, 832, 146, 191, 415, 419, 356, 671, 200, 221, 4857, 4884, 447, 1238, 162, 483, 690, 117, 1340, 578, 358, 166, 420, 12352, 3632, 963, 385, 2824, 604, 1638, 503, 432, 3344, 1572, 1333, 439, 1636, 405, 215, 1689, 1122, 324, 1471, 139, 892, 426, 238, 234, 1187, 2095, 317, 2116, 572, 366, 158, 2605, 1466, 615, 332, 818, 383, 214, 1511, 401, 301, 431, 1196, 316, 1881]], "output_timestamps": [1681407000.0, 1681410660.0, 1681414140.0, 1681417800.0, 1681421460.0, 1681425060.0, 1681428600.0, 1681495200.0, 1681498860.0, 1681502520.0, 1681505880.0, 1681509540.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763460.0, 1681767060.0, 1681770540.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848120.0, 1681851600.0, 1681855140.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932540.0, 1681936260.0, 1681939800.0, 1681943340.0, 1681946940.0], "output_window": [[30.14, 30.09, 30.18, 30.195, 30.155, 30.225, 30.22, 30.58, 29.95, 29.68, 29.66, 29.71, 29.88, 29.25, 29.255, 29.09, 28.935, 28.905, 28.725, 28.93, 29.005, 28.62, 28.39, 28.26, 28.22, 28.075, 28, 27.835, 28.155, 28.36, 28.65, 28.39, 28.285], [30.14, 30.09, 30.18, 30.195, 30.155, 30.225, 30.22, 30.62, 29.95, 29.68, 29.66, 29.71, 29.88, 29.25, 29.255, 29.09, 28.935, 28.94, 28.725, 28.93, 29.005, 28.65, 28.42, 28.26, 28.22, 28.075, 28, 27.835, 28.155, 28.38, 28.65, 28.39, 28.285], [30.14, 30.09, 30.18, 30.195, 30.155, 30.225, 30.21, 30.41, 29.93, 29.68, 29.66, 29.71, 29.88, 29.25, 29.255, 29.08, 28.935, 28.905, 28.725, 28.92, 28.96, 28.615, 28.39, 28.26, 28.22, 28.075, 28, 27.81, 28.155, 28.36, 28.65, 28.39, 28.285], [30.14, 30.09, 30.18, 30.195, 30.155, 30.225, 30.22, 30.56, 29.93, 29.68, 29.66, 29.71, 29.88, 29.25, 29.255, 29.08, 28.935, 28.93, 28.725, 28.925, 28.97, 28.65, 28.42, 28.26, 28.22, 28.075, 28, 27.81, 28.155, 28.36, 28.65, 28.39, 28.285], [2420, 207, 100, 120, 200, 209, 451, 3870, 1199, 175, 245, 178, 938, 7090, 258, 260, 119, 1529, 102, 1021, 1290, 2100, 947, 651, 306, 252, 4435, 1464, 301, 1502, 608, 221, 655]], "text": {"content": "FormFactor to Announce First Quarter 2023 Financial Results on May 3rd\nBy FormFactor, Inc.\nPublished on: 2023-04-12T20:05:00Z\n\nLIVERMORE, Calif., April  12, 2023  (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2023 fiscal first quarter on Wednesday, May 3rd, 2023, at 1:25 p.m. Pacific Time. The public is invited to listen to a live webcast of FormFactor's conference call on the Investors section of the company's website at www.formfactor.com.\n\nArticle Content:\n\nApril 12, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nFormFactor, Inc.\n\n\n\n\n\nFormFactor, Inc.\n\r\n                  Livermore, California, UNITED STATES\nLivermore, California, UNITED STATES\nLIVERMORE, Calif., April  12, 2023  (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2023 fiscal first quarter on Wednesday, May 3rd, 2023, at 1:25 p.m. Pacific Time. The public is invited to listen to a live webcast of FormFactor's conference call on the Investors section of the company's website at www.formfactor.com.\nTo Listen via Telephone:\u00a0Preregistration is required.\u00a0 Please preregister by clicking here.\nUpon registering, you will be emailed a dial-in number, direct passcode and unique PIN.\nA replay of the conference call will be available approximately two hours after the conclusion of the call. The replay will be available on the Investors section of our website www.formfactor.com.\nAbout FormFactor:FormFactor, Inc.\u00a0(NASDAQ: FORM), is a leading provider of essential test and measurement technologies along the full IC life cycle - from metrology and inspection, characterization, modeling, reliability, and design de-bug, to qualification and production test. Semiconductor companies rely upon FormFactor's products and services to accelerate profitability by optimizing device performance and advancing yield knowledge. The Company serves customers through its network of facilities in\u00a0Asia,\u00a0Europe, and\u00a0North America. For more information, visit the Company's website at\u00a0www.formfactor.com.\nFORM-F\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681329900000, "published_utc": "2023-04-12T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/12/2645729/0/en/FormFactor-to-Announce-First-Quarter-2023-Financial-Results-on-May-3rd.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.633259370074006, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.2826607146447975, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.7338376891334186, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [29.08, 29.325, 29.403333333333332, 29.3675, 29.351, 29.3025, 29.243571428571425, 29.148125, 29.048333333333332, 28.9715, 28.892500000000002, 28.777500000000003, 28.687, 28.591, 28.522000000000002, 28.557, 28.608000000000004, 28.746, 28.906, 29.076000000000004, 29.2445, 29.339, 29.4125, 29.5485, 29.647999999999996, 29.6655, 29.691999999999997, 29.68, 29.6515, 29.5875, 29.565000000000005, 29.6065, 29.658500000000004, 29.702499999999997, 29.682000000000006, 29.6245, 29.554010000000005, 29.467360000000003, 29.41836, 29.42636, 29.37536, 29.328360000000004, 29.28736, 29.22486, 29.261360000000003, 29.318359999999995, 29.37935, 29.490999999999996, 29.583499999999997, 29.609999999999996, 29.645999999999997, 29.645, 29.628999999999998, 29.6115, 29.5265, 29.4795, 29.447499999999998, 29.382500000000004, 29.340500000000002, 29.323, 29.304000000000002, 29.302999999999997, 29.3045, 29.314999999999998, 29.390000000000004, 29.389, 29.339, 29.253999999999998, 29.140499999999996, 29.034, 28.948999999999995, 28.877, 28.8645, 28.832410000000003, 28.817410000000002, 28.859410000000004, 28.951410000000003, 29.09691, 29.314410000000002, 29.589910000000003, 29.84841, 30.104409999999994, 30.283410000000003, 30.508499999999998, 30.704499999999996, 30.924500000000002, 31.141129999999997, 31.328629999999997, 31.435629999999996, 31.4767, 31.5272, 31.4942, 31.529199999999996, 31.4647, 31.410200000000003, 31.3102, 31.19257, 31.133570000000002, 31.048070000000003, 30.948, 30.853, 30.839, 30.764, 30.747000000000003, 30.6735, 30.577500000000004, 30.463, 30.282, 30.1445, 30.046, 29.951, 29.8615, 29.782000000000004, 29.708499999999997, 29.652499999999996, 29.648500000000002, 29.665499999999998, 29.658499999999997, 29.705000000000002, 29.7515, 29.78958, 29.87108, 29.944579999999995, 30.02008, 30.138080000000002, 30.215079999999993, 30.32958, 30.486579999999996, 30.585079999999998, 30.67508, 30.750999999999998, 30.752500000000005, 30.73525, 30.758249999999997, 30.74525, 30.73125, 30.653249999999996], "in_sma_50": [29.08, 29.325, 29.403333333333332, 29.3675, 29.351, 29.3025, 29.243571428571425, 29.148125, 29.048333333333332, 28.9715, 28.909545454545455, 28.868750000000002, 28.85230769230769, 28.812857142857144, 28.798333333333336, 28.8365625, 28.869705882352942, 28.924722222222222, 28.97342105263158, 29.02375, 29.06904761904762, 29.082500000000003, 29.09586956521739, 29.119375, 29.1382, 29.155384615384612, 29.174259259259262, 29.194464285714286, 29.207241379310343, 29.211666666666666, 29.229032258064517, 29.24625, 29.266363636363636, 29.290882352941175, 29.293571428571433, 29.285694444444445, 29.276894594594598, 29.26627894736842, 29.26137435897436, 29.26534, 29.26472195121951, 29.265800000000002, 29.271246511627908, 29.27587727272727, 29.286413333333332, 29.29279565217391, 29.29869361702128, 29.313095833333335, 29.327114285714288, 29.334272000000002, 29.344672, 29.339271999999998, 29.334872, 29.335672, 29.327972, 29.328972, 29.336172, 29.353372, 29.379972000000002, 29.404572, 29.426971999999996, 29.444372, 29.458372, 29.480472, 29.501572, 29.495372000000003, 29.482372, 29.454972, 29.426872000000003, 29.396172, 29.367872, 29.351972, 29.348772000000004, 29.337253999999998, 29.335454, 29.334153999999998, 29.334254, 29.338354, 29.359454, 29.396654, 29.424554000000004, 29.451553999999998, 29.473754, 29.498453999999995, 29.539953999999998, 29.594154, 29.651677999999997, 29.710608, 29.762907999999996, 29.806722, 29.854922000000002, 29.884721999999996, 29.922121999999998, 29.946422000000002, 29.969722, 29.992522000000005, 30.014321999999996, 30.039122, 30.055822, 30.074322, 30.096322, 30.123522, 30.149122, 30.173522, 30.199122, 30.212122, 30.217422000000003, 30.219022, 30.216621999999997, 30.218922, 30.225722, 30.235222, 30.244622000000003, 30.252221999999996, 30.251622, 30.264022, 30.282722, 30.299921999999995, 30.329521999999997, 30.362422000000002, 30.393838000000002, 30.434038, 30.460638, 30.489756000000003, 30.515756, 30.535156, 30.558356, 30.577856, 30.583656, 30.579456, 30.574355999999998, 30.563656, 30.551006, 30.539706000000002, 30.523906, 30.496506, 30.46078], "in_sma_200": [29.08, 29.325, 29.403333333333332, 29.3675, 29.351, 29.3025, 29.243571428571425, 29.148125, 29.048333333333332, 28.9715, 28.909545454545455, 28.868750000000002, 28.85230769230769, 28.812857142857144, 28.798333333333336, 28.8365625, 28.869705882352942, 28.924722222222222, 28.97342105263158, 29.02375, 29.06904761904762, 29.082500000000003, 29.09586956521739, 29.119375, 29.1382, 29.155384615384612, 29.174259259259262, 29.194464285714286, 29.207241379310343, 29.211666666666666, 29.229032258064517, 29.24625, 29.266363636363636, 29.290882352941175, 29.293571428571433, 29.285694444444445, 29.276894594594598, 29.26627894736842, 29.26137435897436, 29.26534, 29.26472195121951, 29.265800000000002, 29.271246511627908, 29.27587727272727, 29.286413333333332, 29.29279565217391, 29.29869361702128, 29.313095833333335, 29.327114285714288, 29.334272000000002, 29.339482352941175, 29.338723076923074, 29.33874716981132, 29.33802962962963, 29.330065454545455, 29.326135714285716, 29.3248, 29.325062068965515, 29.329383050847458, 29.332393333333336, 29.33366557377049, 29.332961290322583, 29.333311111111108, 29.33443125, 29.339286153846153, 29.335660606060607, 29.326919402985077, 29.314611764705884, 29.302008695652173, 29.289765714285718, 29.279487323943663, 29.26963333333333, 29.269090410958903, 29.26659054054054, 29.269702666666664, 29.272996052631576, 29.27815194805195, 29.286701282051283, 29.303578481012657, 29.32728375, 29.349724691358023, 29.371435365853657, 29.391297590361443, 29.414436904761903, 29.438502352941175, 29.465031395348834, 29.492287356321842, 29.518738636363636, 29.543134831460673, 29.56610777777778, 29.589007692307696, 29.602170652173914, 29.621179569892472, 29.63255, 29.646049473684208, 29.657236458333333, 29.667574226804124, 29.683517346938775, 29.695148484848485, 29.704297, 29.714155445544556, 29.723428431372547, 29.73213300970874, 29.739708653846154, 29.743901904761906, 29.74405377358491, 29.74191308411215, 29.738932407407408, 29.736373394495413, 29.73536090909091, 29.735492792792794, 29.73575625, 29.736546017699112, 29.73697105263158, 29.735953913043478, 29.735816379310343, 29.73538205128205, 29.732116101694917, 29.733736974789917, 29.736705833333335, 29.739962809917355, 29.746848360655736, 29.753459349593495, 29.759802419354838, 29.768124, 29.773853174603175, 29.782169291338583, 29.79105859375, 29.799732558139535, 29.80888846153846, 29.817141221374047, 29.82303409090909, 29.82727819548872, 29.834313432835824, 29.840503703703703, 29.844250000000002, 29.84575182481752], "in_ema_10": [29.08, 29.169090909090905, 29.240165289256193, 29.24377160030052, 29.25126767297315, 29.216491732432573, 29.157129599263012, 29.034015126669736, 28.89146692182069, 28.780291117853288, 28.691147278243598, 28.6418477731084, 28.64423908708869, 28.58165016216347, 28.584077405406475, 28.734245149878024, 28.855291486263837, 29.037965761488593, 29.185608350308847, 29.33004319570724, 29.447308069215012, 29.43234296572137, 29.42464424468112, 29.46743620019364, 29.489720527431157, 29.507044067898217, 29.535763328280357, 29.572897268593017, 29.5714614015761, 29.529377510380446, 29.569490690311273, 29.607765110254675, 29.662716908390188, 29.742222925046516, 29.677273302310784, 29.555950883708825, 29.447614359398127, 29.343229930416648, 29.294460852159073, 29.31728615176651, 29.303234124172597, 29.304464283413942, 29.34001623188413, 29.364558735177923, 29.434638965145574, 29.461068244210015, 29.48087401799001, 29.573442378355463, 29.650998309563562, 29.65718043509746, 29.646783992352464, 29.583732357379287, 29.539417383310326, 29.495886949981173, 29.38754386816641, 29.337081346681607, 29.321248374557676, 29.324657761001735, 29.371083622637784, 29.39634114579455, 29.398824573831902, 29.379038287680643, 29.37466768992053, 29.380182655389522, 29.429240354409608, 29.36937847178968, 29.256764204191555, 29.117352530702178, 28.99510661602905, 28.895087231296497, 28.834162280151677, 28.786132774669554, 28.866835906547813, 28.906338468993663, 29.01427692917663, 29.106226578417242, 29.208730836886833, 29.342597957452863, 29.574852874279614, 29.870334169865135, 30.10209159352602, 30.28898403106674, 30.42189602541824, 30.587914929887646, 30.746475851726252, 30.923480242321475, 31.089447470990294, 31.22227520353751, 31.307316075621596, 31.362476789144942, 31.414753736573132, 31.30298032992347, 31.31516572448284, 31.20149922912232, 31.149408460190987, 31.071334194701716, 30.996546159301403, 31.038992312155692, 31.001902800854655, 30.930647746153806, 30.888711792307657, 30.847127830069898, 30.805831860966276, 30.75386243169968, 30.64952380775428, 30.48779220634441, 30.31092089609997, 30.14893527862725, 30.023674318876836, 29.951188079081046, 29.914608428339037, 29.887406895913756, 29.8760601875658, 29.85950378982656, 29.815957646221733, 29.798510801454142, 29.777872473917025, 29.70007747865938, 29.74097248253949, 29.804432031168673, 29.86377166186528, 29.99399499607159, 30.096904996785845, 30.17746772464296, 30.290655411071512, 30.32689988178578, 30.418372630552, 30.50957760681527, 30.582381678303403, 30.656494100430052, 30.69894971853368, 30.68004976970937, 30.62685890248948, 30.6528845565823, 30.65599645538552, 30.600360736224516, 30.500295147820058], "in_ema_50": [29.08, 29.09921568627451, 29.117285659361784, 29.122882300171128, 29.129239857027162, 29.126524568516295, 29.117249095241146, 29.092258934643453, 29.059229172500576, 29.028671165735847, 28.999703669040326, 28.976970191823057, 28.96434390979078, 28.938291207446046, 28.924828807154043, 28.94385512844212, 28.96174316262086, 28.996968920949456, 29.03042112012791, 29.067659507573875, 29.103241487669017, 29.113506527368273, 29.124349408647948, 29.145355314191168, 29.162792360693476, 29.179349523019223, 29.198394639763567, 29.219634065655193, 29.233177827786363, 29.237366932579057, 29.25747019012498, 29.27796155521812, 29.302747376582115, 29.3340121853436, 29.33601170748699, 29.323226934644364, 29.308986662697528, 29.29190875435645, 29.28340252869541, 29.288759292275984, 29.286847163167124, 29.287755117552727, 29.29607844627615, 29.303094977794736, 29.32062066494004, 29.330792403569845, 29.340173093625932, 29.365656501719034, 29.390532717337894, 29.40208045391288, 29.409842004739826, 29.405534475142186, 29.40296449572485, 29.39892667236309, 29.379360920505714, 29.36879774715255, 29.3641390119701, 29.363192384049707, 29.37169464349874, 29.377118382969375, 29.378407858147046, 29.374940883317752, 29.37415888789353, 29.375368343270253, 29.38613821216162, 29.37491710580234, 29.350410552633623, 29.316668962334266, 29.28248586577214, 29.249643282800687, 29.222598448181053, 29.197006352173954, 29.198300220716153, 29.19382178068807, 29.205828769680693, 29.21814921008537, 29.235868848905554, 29.26367791365436, 29.316867015079676, 29.390715367429493, 29.459510843216574, 29.525020221913962, 29.58364687987812, 29.652327394392707, 29.72321651618123, 29.801521750840788, 29.881316976298013, 29.957343761541228, 30.0252910650102, 30.087463964421566, 30.148739887385428, 30.174279499644822, 30.22117049965875, 30.23955597026037, 30.26604397142663, 30.283846168625583, 30.29859729926772, 30.335122895374866, 30.35472591908566, 30.36473666735681, 30.37788424902909, 30.388947611812267, 30.398008489780413, 30.40279247057334, 30.394055510943012, 30.369190588945248, 30.33569291879053, 30.29978339256345, 30.26685071050214, 30.241680094404018, 30.22239852207445, 30.204461325130357, 30.189580488850734, 30.173714587327176, 30.152000289784933, 30.13505910195023, 30.117409725403164, 30.087315226367746, 30.08094992337293, 30.0813048283387, 30.08324581546267, 30.102726371719037, 30.12065867086731, 30.137103428872518, 30.1630993728383, 30.175919005276015, 30.201569240363227, 30.2297429956431, 30.256419740911998, 30.285187594209567, 30.30890572776998, 30.320125110994685, 30.322767263504698, 30.34030580219079, 30.353234986418606, 30.353108124206113, 30.341221531099993], "in_ema_200": [29.08, 29.084875621890546, 29.089603227642883, 29.091298717915095, 29.093226093856238, 29.092895485957172, 29.090876625400384, 29.08479825101829, 29.076491800759403, 29.06856650920956, 29.060819578769667, 29.054443264553054, 29.050468704706756, 29.043001354411167, 29.038543629491652, 29.042239712780294, 29.045799516633227, 29.05390101398016, 29.06182239692563, 29.07095849247861, 29.079953930364393, 29.08279020966425, 29.085847023498438, 29.091559988438753, 29.096519590543842, 29.101380092130473, 29.106988250417736, 29.11328687479169, 29.117781532753963, 29.11999266178129, 29.12626139151481, 29.132766253290782, 29.14049992241227, 29.150047186865883, 29.152385025802545, 29.15096825937665, 29.149069072716188, 29.14632709189314, 29.14561736958575, 29.14834754501276, 29.149259509739004, 29.150858917602296, 29.154332958223172, 29.157523675056773, 29.16341896187213, 29.167564046828627, 29.17156838467113, 29.179711982833606, 29.187874052656156, 29.1928205794954, 29.196872116017836, 29.19789826411716, 29.199312211737887, 29.20031408027781, 29.19732588047405, 29.19645696624048, 29.19698973274555, 29.198412720479425, 29.202209608832863, 29.205272199789754, 29.20730929232916, 29.208132085440315, 29.209593457724495, 29.21153780142873, 29.215900609374714, 29.214747369480442, 29.210123017545314, 29.20295761438566, 29.195415747575854, 29.187948924216894, 29.18170067621474, 29.175614102322054, 29.176155255532784, 29.175239282840916, 29.1784707327629, 29.18186903392944, 29.186726058467457, 29.194271072811066, 29.208457430295535, 29.228273774272697, 29.247345677016252, 29.266078555851912, 29.283530510520055, 29.303943142256173, 29.325396444323278, 29.34922334537479, 29.373970376764095, 29.398308979980374, 29.421111875701964, 29.442898822212396, 29.464860027961528, 29.478145002807683, 29.496969430640444, 29.508840381579347, 29.522832019573585, 29.534744138781807, 29.54594071451532, 29.562697523326115, 29.575357249462172, 29.585652202203843, 29.59674023999286, 29.60731993909741, 29.617396357613856, 29.62637748838387, 29.631886170091494, 29.633160934568195, 29.631985203875974, 29.629875898364773, 29.62818559091836, 29.62815389349629, 29.62936629256598, 29.630715881694677, 29.6326490570012, 29.63416498678228, 29.63402404164017, 29.634879523812906, 29.63537823501875, 29.632538650590703, 29.635448713768906, 29.639971612139362, 29.64485547669519, 29.65416039732509, 29.66317372670494, 29.671898366240214, 29.68312325811842, 29.69115188241575, 29.702483704481267, 29.714598294486432, 29.7264928388199, 29.739065049378908, 29.750517138439815, 29.758919952982705, 29.765174480813727, 29.775172744686227, 29.784076498470444, 29.789707578087654, 29.792297552435045], "in_macd": [0.0, 0.039088319088318, 0.06846989878329168, 0.06677774727612373, 0.06668528957362696, 0.04790418693408327, 0.019082477607554438, -0.03642265052699045, -0.09784207968622738, -0.1424545432191202, -0.17498619364267753, -0.18810943891876875, -0.1775010477371488, -0.19548591450097774, -0.1838160988373012, -0.10756406549581854, -0.04739436341350611, 0.03698240446766121, 0.10187038609002386, 0.16191800261933764, 0.20671977622356863, 0.19080413131265317, 0.1781545048860096, 0.18775203968124643, 0.18754780580650632, 0.18485163618035472, 0.18701444759940244, 0.19256064517729143, 0.18075141940296646, 0.1514906138031087, 0.15954564515588743, 0.1664315455587122, 0.18030019635228456, 0.2042679404628842, 0.16368121074368958, 0.10010264802074786, 0.04516898608088482, -0.00529321613502276, -0.028694733926581506, -0.01918088337664514, -0.025867400656590434, -0.025227294244505316, -0.009281600682399471, 0.0013229353070904892, 0.03155357820133986, 0.04131771632986414, 0.04769910413619982, 0.08565946091739463, 0.11522202579249452, 0.11194230282235296, 0.10131639675945436, 0.06790502993798597, 0.0441450698364072, 0.021835755570652537, -0.027800724330674598, -0.04962075018692147, -0.054982642237408896, -0.051377484815564145, -0.028822133732180788, -0.016406150590128732, -0.014468771768406441, -0.022358645662858834, -0.023100186227882347, -0.019429311328934773, 0.0032123064560387604, -0.0229597856663446, -0.0711235639882517, -0.1287889337391661, -0.17609041791736146, -0.2111432568841245, -0.22702632722123184, -0.23608541278765927, -0.18784298224526097, -0.15954429185169872, -0.10237757667894698, -0.05482670209426743, -0.004981125686395416, 0.05606576324497681, 0.15710175014852723, 0.2807384720798183, 0.3700180864467306, 0.43455319073480325, 0.47138778023987626, 0.5200030537240252, 0.5621374924512139, 0.6094834203149553, 0.6489096211162888, 0.6711038283410815, 0.6704741749890992, 0.6560141995710005, 0.6403442564420523, 0.5529635972220284, 0.5236714727935556, 0.44050902234054945, 0.3882819284261956, 0.32738284426621433, 0.2711527031805758, 0.26947777551313123, 0.23358456693592444, 0.18485245688898644, 0.15174493526373567, 0.12088582361701228, 0.09213995752778814, 0.060591031588622, 0.008060208911626177, -0.06669254627874466, -0.14404365024522647, -0.21058319152671956, -0.25712461912302587, -0.2774961123210069, -0.2803228250849976, -0.27814634277661554, -0.2684850379164665, -0.26104686416088896, -0.26540673527363623, -0.25782080255257966, -0.2517313019585643, -0.270815239647483, -0.2368118832539352, -0.19430997288002771, -0.15554169583060684, -0.08756151642345245, -0.03489828165803388, 0.0051643470802105185, 0.057234334301565326, 0.07264832048010206, 0.11101941141222937, 0.14699654064495604, 0.17271085510768813, 0.1972709492866649, 0.20628787835239493, 0.18746880137138788, 0.15403540713986885, 0.15659858365774326, 0.14884496316710027, 0.11554688485486153, 0.06421024931274033], "in_signal": [0.0, 0.0078176638176636, 0.01994811081078922, 0.029314038103856122, 0.03678828839781029, 0.03901146810506489, 0.0350256700055628, 0.020736005899052154, -0.002979611218003754, -0.03087459761822705, -0.05969691682311715, -0.08537942124224747, -0.10380374654122773, -0.12214018013317775, -0.13447536387400244, -0.12909310419836567, -0.11275335604139378, -0.08280620393958278, -0.045870885933661454, -0.004313108223061635, 0.037893468666264425, 0.06847560119554218, 0.09041138193363565, 0.1098795134831578, 0.12541317194782753, 0.13730086479433298, 0.14724358135534688, 0.15630699411973578, 0.16119587917638192, 0.15925482610172728, 0.15931298991255932, 0.1607367010417899, 0.16464940010388884, 0.17257310817568794, 0.17079472868928827, 0.15665631255558018, 0.13435884726064112, 0.10642843458150836, 0.07940380087989038, 0.05968686402858328, 0.042576011091548537, 0.02901535002433777, 0.021355959882990324, 0.017349354967810357, 0.020190199614516256, 0.024415702957585834, 0.029072383193308633, 0.04038979873812583, 0.05535624414899957, 0.06667345588367025, 0.07360204405882709, 0.07246264123465887, 0.06679912695500854, 0.057806452678137346, 0.040685017276374955, 0.02262386378371567, 0.007102562579490757, -0.004593446899520223, -0.009439184266052336, -0.010832577530867617, -0.011559816378375384, -0.013719582235272074, -0.01559570303379413, -0.01636242469282226, -0.012447478463050055, -0.014549939903708963, -0.025864664720617513, -0.04644951852432724, -0.0723776984029341, -0.10013081009917219, -0.12550991352358412, -0.14762501337639916, -0.15566860715017153, -0.15644374409047695, -0.14563051060817098, -0.12746974890539028, -0.10297202426159131, -0.0711644667602777, -0.025511223378516718, 0.03573871571315028, 0.10259458985986634, 0.16898631003485373, 0.22946660407585823, 0.2875738940054916, 0.34248661369463607, 0.39588597501869993, 0.4464907042382177, 0.4914133290587904, 0.5272254982448522, 0.5529832385100819, 0.570455442096476, 0.5669570731215865, 0.5582999530559803, 0.5347417669128942, 0.5054497992155546, 0.46983640822568656, 0.4300996672166644, 0.3979752888759578, 0.36509714448795116, 0.32904820696815823, 0.2935875526272737, 0.2590472068252214, 0.22566575696573477, 0.19265081189031222, 0.15573269129457504, 0.1112476437799111, 0.06018938497488359, 0.006034869674562959, -0.046597028084954806, -0.09277684493216523, -0.13028604096273172, -0.15985810132550848, -0.18158348864370008, -0.19747616374713786, -0.21106227805243755, -0.22041398295246598, -0.22667744675368565, -0.23550500533244514, -0.23576638091674318, -0.22747509930940008, -0.21308841861364144, -0.18798303817560366, -0.15736608687208972, -0.12486000008162967, -0.08844113320499067, -0.056223242467972126, -0.022774711691931824, 0.011179538775445749, 0.04348580204189423, 0.07424283149084837, 0.10065184086315769, 0.11801523296480373, 0.12521926779981676, 0.13149513097140209, 0.13496509741054172, 0.1310814548994057, 0.11770721378207263], "in_upper_bb": [null, 30.01796464556282, 29.9634523683012, 29.84677027865287, 29.77256849977198, 29.748179256865292, 29.756169851176434, 29.866972043138226, 29.948694372028363, 29.949616671068547, 29.92439967605172, 29.87680956714328, 29.82470691917403, 29.792642945867282, 29.7491575372042, 29.804720329763995, 29.846150136958876, 29.98079414614442, 30.084081780064572, 30.19476788830779, 30.31456792076431, 30.290241434522517, 30.269450027832555, 30.31677794042897, 30.35043522781274, 30.39613326317997, 30.453400411070575, 30.501766852460136, 30.49265572338348, 30.4509145145046, 30.423792249007942, 30.391699486040853, 30.388352180688578, 30.288054069293104, 30.135128761757443, 30.189029797945516, 30.239486938865507, 30.263785928100905, 30.246409875367284, 30.188091355333675, 30.123762775654, 30.123334865052854, 30.12794523678542, 30.112770280315466, 30.13118600523981, 30.13075890314799, 30.121490508869794, 30.16477997727692, 30.224539659532287, 30.242085200539705, 30.227546428430383, 30.19769792293644, 30.142964408946977, 30.03521945314449, 30.053140430742726, 30.047307142036793, 30.032808842812237, 30.003414060881532, 30.005317296071578, 30.00984345055698, 30.008656700214868, 30.009031725571887, 30.004222398312116, 30.00140743147581, 29.986965175536046, 29.982896900157687, 30.016647102470355, 29.99775659343845, 29.946876223000938, 29.936399451739728, 29.905062102448127, 29.90204096344692, 29.890881782375686, 29.873695035398484, 29.92107926452991, 29.96254109256985, 30.017175903606798, 30.11522077927415, 30.35733457155201, 30.743353239447963, 31.04872632487017, 31.311548926344393, 31.516834630017474, 31.76388832550042, 32.001957950724936, 32.272256766340156, 32.51343872642134, 32.68716834439339, 32.786102765808515, 32.82351829870797, 32.82960874694342, 32.69493045320587, 32.66564847381117, 32.52898611999645, 32.43346747739019, 32.302648694755575, 32.16566758831963, 32.04767603249293, 32.029708353552806, 32.049450475639325, 32.057833524460975, 32.06606369752074, 32.07704369495068, 32.072245116970834, 32.07661147569319, 32.07495525639855, 32.046314689118404, 31.98612581325832, 31.902610780717914, 31.780336113006733, 31.604726726628808, 31.56982056721656, 31.413781818707946, 31.370680098705172, 31.288594112130596, 31.223151246215394, 31.158783185763124, 30.961259453457455, 30.82828967669846, 30.74753163455499, 30.640483408109084, 30.619866225739607, 30.604610465968065, 30.609384774331957, 30.74054922003405, 30.814659908519005, 30.94333819901662, 31.062374394229614, 31.158104824444223, 31.262127066067826, 31.33687332593275, 31.360023959220467, 31.36303929100377, 31.394493115644394, 31.385663265553625, 31.35582098537944, 31.318819419094236], "in_lower_bb": [null, 28.63203535443718, 28.843214298365464, 28.88822972134713, 28.929431500228016, 28.856820743134705, 28.730973005966415, 28.429277956861775, 28.1479722946383, 27.99338332893145, 27.89469123303919, 27.860690432856725, 27.87990846544135, 27.833071339847006, 27.84750912946247, 27.868404670236004, 27.89326162774701, 27.868650298300025, 27.862760325198586, 27.85273211169221, 27.82243207923569, 27.82625856547749, 27.830049972167444, 27.822722059571028, 27.819564772187263, 27.826366736820034, 27.846599588929422, 27.924233147539873, 28.064844276616526, 28.2125854854954, 28.385707750992058, 28.55380051395915, 28.682647819311413, 28.962945930706894, 29.194871238242555, 29.100970202054484, 29.00652306113449, 28.8835740718991, 28.82345012463272, 28.825768644666326, 28.816597224345998, 28.81152513494714, 28.817914763214578, 28.814589719684534, 28.812173994760187, 28.81210109685202, 28.8118694911302, 28.793580022723074, 28.777320340467714, 28.794274799460297, 28.79381357156961, 28.775662077063558, 28.773395591053035, 28.80114054685551, 28.734719569257276, 28.750552857963207, 28.794041157187763, 28.870085939118468, 28.918682703928415, 28.923156549443014, 28.941343299785135, 28.938968274428113, 28.929277601687886, 28.92509256852419, 28.929534824463953, 28.88560309984231, 28.76985289752965, 28.63874340656155, 28.53412377699907, 28.420600548260264, 28.34793789755188, 28.27795903655307, 28.27811821762431, 28.273714964601517, 28.28633073547009, 28.28586890743015, 28.273234096393196, 28.23568922072585, 28.097575428447996, 27.880556760552025, 27.74868367512983, 27.66986107365561, 27.63107536998253, 27.577021674499573, 27.51995204927507, 27.51165323365985, 27.579101273578658, 27.73837165560661, 27.963937234191484, 28.243091701292037, 28.54600125305657, 28.903679546794137, 29.14696152618884, 29.44421388000355, 29.6812325226098, 29.93205130524442, 30.16803241168037, 30.41452396750707, 30.45399164644719, 30.375249524360683, 30.322366475539013, 30.267136302479255, 30.216156305049317, 30.139454883029174, 30.00708852430681, 29.812744743601442, 29.609255310881608, 29.429444186741684, 29.28995921928209, 29.213663886993274, 29.1992732733712, 29.130679432783438, 29.132218181292046, 29.084819901294836, 29.03740588786941, 29.002848753784605, 28.969716814236886, 28.979240546542552, 29.02121032330154, 29.04996836544501, 29.100096591890917, 29.112713774260392, 29.121969534031933, 29.119195225668044, 29.050030779965947, 29.048920091480994, 29.051741800983375, 29.08270560577038, 29.131975175555766, 29.16445293393216, 29.20370667406725, 29.263556040779523, 29.316790708996233, 29.383836884355603, 29.497666734446362, 29.59050901462056, 29.664010580905764], "out_sma_10": [30.14, 30.115000000000002, 30.136666666666667, 30.15125, 30.151999999999997, 30.16416666666667, 30.17214285714286, 30.220625, 30.188333333333333, 30.1375, 30.089500000000005, 30.051499999999997, 30.021499999999996, 29.927, 29.837, 29.722499999999997, 29.594, 29.431, 29.3105, 29.235000000000003, 29.165999999999997, 29.059999999999995, 28.913999999999998, 28.814999999999998, 28.7115, 28.611, 28.517500000000002, 28.4055, 28.3485, 28.292, 28.26, 28.233999999999998, 28.220499999999998], "out_sma_50": [30.14, 30.115000000000002, 30.136666666666667, 30.15125, 30.151999999999997, 30.16416666666667, 30.17214285714286, 30.220625, 30.188333333333333, 30.1375, 30.094090909090912, 30.062083333333334, 30.048076923076923, 29.991071428571427, 29.942, 29.888125, 29.83205882352941, 29.78194444444445, 29.72631578947368, 29.68625, 29.65214285714286, 29.60659090909091, 29.555, 29.501041666666666, 29.4498, 29.39692307692308, 29.345185185185187, 29.290357142857143, 29.25120689655172, 29.2215, 29.203064516129032, 29.17765625, 29.150606060606062], "out_sma_200": [30.14, 30.115000000000002, 30.136666666666667, 30.15125, 30.151999999999997, 30.16416666666667, 30.17214285714286, 30.220625, 30.188333333333333, 30.1375, 30.094090909090912, 30.062083333333334, 30.048076923076923, 29.991071428571427, 29.942, 29.888125, 29.83205882352941, 29.78194444444445, 29.72631578947368, 29.68625, 29.65214285714286, 29.60659090909091, 29.555, 29.501041666666666, 29.4498, 29.39692307692308, 29.345185185185187, 29.290357142857143, 29.25120689655172, 29.2215, 29.203064516129032, 29.17765625, 29.150606060606062], "out_ema_10": [30.14, 30.130909090909093, 30.139834710743802, 30.149864763335835, 30.150798442729318, 30.16428963496035, 30.17441879224028, 30.244524466378408, 30.18733819976415, 30.09509489071612, 30.01598672876773, 29.960352778082687, 29.945743182067652, 29.819244421691714, 29.716654526838674, 29.600899158322548, 29.479826584082083, 29.379858114248975, 29.26079300256734, 29.199739729373277, 29.157968869487227, 29.06561089321682, 28.948227094450125, 28.823094895459192, 28.713441278102977, 28.597361045720618, 28.488749946498686, 28.36534086531711, 28.327097071623086, 28.33307942223707, 28.390701345466695, 28.390573828109112, 28.371378586634727], "out_ema_50": [30.14, 30.138039215686277, 30.139684736639758, 30.141853962653887, 30.142369493530207, 30.14560990554863, 30.148527164154565, 30.164663353795564, 30.15546086933299, 30.136815345045424, 30.11811670406325, 30.10211212743332, 30.09340184792613, 30.06032726565452, 30.028745804256307, 29.991540086442335, 29.950107141875968, 29.910102940233774, 29.863628315126565, 29.82681936159219, 29.793218602314067, 29.748386500262537, 29.696292912016947, 29.63996769978099, 29.58428269194644, 29.525095135399525, 29.465287483030917, 29.400374248402255, 29.35153604258256, 29.312652276206773, 29.28666591243396, 29.251502543318903, 29.213600482796593], "out_ema_200": [30.14, 30.13950248756219, 30.139905447884953, 30.14045365238361, 30.140598392160886, 30.141438209154312, 30.142219918515963, 30.146376934252125, 30.144223929931208, 30.139604786349803, 30.13483259942095, 30.13060540937696, 30.12811182321401, 30.119374392137253, 30.110773651916983, 30.100517197669053, 30.088920011622598, 30.077388469218395, 30.06393186753463, 30.052599212136275, 30.041827080672235, 30.027978054993905, 30.011978273352177, 29.994545653716834, 29.976888483033083, 29.957964219520317, 29.938481988480316, 29.917303063221805, 29.899767709358905, 29.884446637623995, 29.87216358650336, 29.85741569012024, 29.841769762855364], "out_macd": [0.0, -0.003988603988606343, 0.00011136273244005679, 0.004518899477048421, 0.0047297171604085975, 0.010425033383434368, 0.014369511525313072, 0.04441866663333016, 0.017198846086813546, -0.024266242330963195, -0.05807203818727302, -0.07990766698424068, -0.08254347111879667, -0.13392430374708297, -0.17225487855560218, -0.21428305108586088, -0.25633608596186264, -0.28676127185090294, -0.32368400983404655, -0.332968958284269, -0.3328592289129695, -0.3545070565689272, -0.38577521719317787, -0.41864029782821177, -0.442809346213739, -0.46826590154469727, -0.4888570386097477, -0.5145753706281262, -0.5013395866467647, -0.4689031224260738, -0.41501240974688614, -0.38880159599827024, -0.3722113391183228], "out_signal": [0.0, -0.0007977207977212686, -0.0006159040916890036, 0.00041105662205848136, 0.0012747887297285046, 0.0031048376604696773, 0.005357772433438357, 0.013169951273416719, 0.013975730236096086, 0.00632733572268423, -0.00655253905930722, -0.021223564644293914, -0.033487545939194466, -0.05357489750077217, -0.07731089371173817, -0.10470532518656273, -0.1350314773416227, -0.16537743624347878, -0.19703875096159235, -0.2242247924261277, -0.24595167972349607, -0.2676627550925823, -0.29128524751270146, -0.3167562575758035, -0.34196687530339065, -0.367226680551652, -0.3915527521632711, -0.4161572758562421, -0.4331937380143467, -0.44033561489669215, -0.43527097386673097, -0.4259770982930388, -0.4152239464580957], "out_upper_bb": [null, 30.18571067811866, 30.226851661723124, 30.24519147114028, 30.233424811943287, 30.25827653154101, 30.267860696451447, 30.508843047417475, 30.520334839354014, 30.586208021868217, 30.608013435972506, 30.599931881352255, 30.572839384601792, 30.651504603103096, 30.683280744965863, 30.723962902945303, 30.76410669531182, 30.781162602858604, 30.811743724055056, 30.80185167858567, 30.76564961170386, 30.75126915611235, 30.72718794899488, 30.69104226407618, 30.63535355768283, 30.551099647801607, 30.440521594314767, 30.21760722975875, 30.079421681757033, 29.96270192759932, 29.83587881897616, 29.67423645614928, 29.425132797785853], "out_lower_bb": [null, 30.044289321881344, 30.04648167161021, 30.05730852885972, 30.070575188056708, 30.07005680179233, 30.07642501783427, 29.93240695258252, 29.85633182731265, 29.688791978131782, 29.58016838220932, 29.524234785314412, 29.523314461552054, 29.33063825403976, 29.200719255034137, 29.052287097054695, 28.900010951747003, 28.782726286030293, 28.640887854892306, 28.570648321414332, 28.489850388296144, 28.36023084388765, 28.208312051005123, 28.050957735923816, 27.913146442317174, 27.782400352198394, 27.670978405685233, 27.61889277024125, 27.57957831824296, 27.564298072400682, 27.590121181023843, 27.619763543850716, 27.70936720221415], "overall_sma_10": [29.08, 29.325, 29.403333333333332, 29.3675, 29.351, 29.3025, 29.243571428571425, 29.148125, 29.048333333333332, 28.9715, 28.892500000000002, 28.777500000000003, 28.687, 28.591, 28.522000000000002, 28.557, 28.608000000000004, 28.746, 28.906, 29.076000000000004, 29.2445, 29.339, 29.4125, 29.5485, 29.647999999999996, 29.6655, 29.691999999999997, 29.68, 29.6515, 29.5875, 29.565000000000005, 29.6065, 29.658500000000004, 29.702499999999997, 29.682000000000006, 29.6245, 29.554010000000005, 29.467360000000003, 29.41836, 29.42636, 29.37536, 29.328360000000004, 29.28736, 29.22486, 29.261360000000003, 29.318359999999995, 29.37935, 29.490999999999996, 29.583499999999997, 29.609999999999996, 29.645999999999997, 29.645, 29.628999999999998, 29.6115, 29.5265, 29.4795, 29.447499999999998, 29.382500000000004, 29.340500000000002, 29.323, 29.304000000000002, 29.302999999999997, 29.3045, 29.314999999999998, 29.390000000000004, 29.389, 29.339, 29.253999999999998, 29.140499999999996, 29.034, 28.948999999999995, 28.877, 28.8645, 28.832410000000003, 28.817410000000002, 28.859410000000004, 28.951410000000003, 29.09691, 29.314410000000002, 29.589910000000003, 29.84841, 30.104409999999994, 30.283410000000003, 30.508499999999998, 30.704499999999996, 30.924500000000002, 31.141129999999997, 31.328629999999997, 31.435629999999996, 31.4767, 31.5272, 31.4942, 31.529199999999996, 31.4647, 31.410200000000003, 31.3102, 31.19257, 31.133570000000002, 31.048070000000003, 30.948, 30.853, 30.839, 30.764, 30.747000000000003, 30.6735, 30.577500000000004, 30.463, 30.282, 30.1445, 30.046, 29.951, 29.8615, 29.782000000000004, 29.708499999999997, 29.652499999999996, 29.648500000000002, 29.665499999999998, 29.658499999999997, 29.705000000000002, 29.7515, 29.78958, 29.87108, 29.944579999999995, 30.02008, 30.138080000000002, 30.215079999999993, 30.32958, 30.486579999999996, 30.585079999999998, 30.67508, 30.750999999999998, 30.752500000000005, 30.73525, 30.758249999999997, 30.74525, 30.73125, 30.653249999999996, 30.575250000000004, 30.49325, 30.41225, 30.342750000000002, 30.298749999999995, 30.2825, 30.227500000000003, 30.216499999999996, 30.174500000000002, 30.1375, 30.089500000000005, 30.051499999999997, 30.021499999999996, 29.927, 29.837, 29.722500000000004, 29.593999999999994, 29.431, 29.3105, 29.235000000000003, 29.165999999999997, 29.060000000000002, 28.913999999999998, 28.815000000000005, 28.7115, 28.610999999999997, 28.517499999999995, 28.4055, 28.3485, 28.291999999999994, 28.259999999999998, 28.234, 28.220499999999998], "overall_sma_50": [29.08, 29.325, 29.403333333333332, 29.3675, 29.351, 29.3025, 29.243571428571425, 29.148125, 29.048333333333332, 28.9715, 28.909545454545455, 28.868750000000002, 28.85230769230769, 28.812857142857144, 28.798333333333336, 28.8365625, 28.869705882352942, 28.924722222222222, 28.97342105263158, 29.02375, 29.06904761904762, 29.082500000000003, 29.09586956521739, 29.119375, 29.1382, 29.155384615384612, 29.174259259259262, 29.194464285714286, 29.207241379310343, 29.211666666666666, 29.229032258064517, 29.24625, 29.266363636363636, 29.290882352941175, 29.293571428571433, 29.285694444444445, 29.276894594594598, 29.26627894736842, 29.26137435897436, 29.26534, 29.26472195121951, 29.265800000000002, 29.271246511627908, 29.27587727272727, 29.286413333333332, 29.29279565217391, 29.29869361702128, 29.313095833333335, 29.327114285714288, 29.334272000000002, 29.344672, 29.339271999999998, 29.334872, 29.335672, 29.327972, 29.328972, 29.336172, 29.353372, 29.379972000000002, 29.404572, 29.426971999999996, 29.444372, 29.458372, 29.480472, 29.501572, 29.495372000000003, 29.482372, 29.454972, 29.426872000000003, 29.396172, 29.367872, 29.351972, 29.348772000000004, 29.337253999999998, 29.335454, 29.334153999999998, 29.334254, 29.338354, 29.359454, 29.396654, 29.424554000000004, 29.451553999999998, 29.473754, 29.498453999999995, 29.539953999999998, 29.594154, 29.651677999999997, 29.710608, 29.762907999999996, 29.806722, 29.854922000000002, 29.884721999999996, 29.922121999999998, 29.946422000000002, 29.969722, 29.992522000000005, 30.014321999999996, 30.039122, 30.055822, 30.074322, 30.096322, 30.123522, 30.149122, 30.173522, 30.199122, 30.212122, 30.217422000000003, 30.219022, 30.216621999999997, 30.218922, 30.225722, 30.235222, 30.244622000000003, 30.252221999999996, 30.251622, 30.264022, 30.282722, 30.299921999999995, 30.329521999999997, 30.362422000000002, 30.393838000000002, 30.434038, 30.460638, 30.489756000000003, 30.515756, 30.535156, 30.558356, 30.577856, 30.583656, 30.579456, 30.574355999999998, 30.563656, 30.551006, 30.539706000000002, 30.523906, 30.496506, 30.46078, 30.42718, 30.39518, 30.366566, 30.337466, 30.324566, 30.301666, 30.292265999999998, 30.285166, 30.269366, 30.249766, 30.218366, 30.195866000000002, 30.181266, 30.152266, 30.124166, 30.093366, 30.061666, 30.036666, 30.015966, 30.004166, 29.995166000000005, 29.978966, 29.954866000000003, 29.925066, 29.894166, 29.859166000000002, 29.823466000000003, 29.787266, 29.755965999999997, 29.729466, 29.715466000000003, 29.684766000000003, 29.648666], "overall_sma_200": [29.08, 29.325, 29.403333333333332, 29.3675, 29.351, 29.3025, 29.243571428571425, 29.148125, 29.048333333333332, 28.9715, 28.909545454545455, 28.868750000000002, 28.85230769230769, 28.812857142857144, 28.798333333333336, 28.8365625, 28.869705882352942, 28.924722222222222, 28.97342105263158, 29.02375, 29.06904761904762, 29.082500000000003, 29.09586956521739, 29.119375, 29.1382, 29.155384615384612, 29.174259259259262, 29.194464285714286, 29.207241379310343, 29.211666666666666, 29.229032258064517, 29.24625, 29.266363636363636, 29.290882352941175, 29.293571428571433, 29.285694444444445, 29.276894594594598, 29.26627894736842, 29.26137435897436, 29.26534, 29.26472195121951, 29.265800000000002, 29.271246511627908, 29.27587727272727, 29.286413333333332, 29.29279565217391, 29.29869361702128, 29.313095833333335, 29.327114285714288, 29.334272000000002, 29.339482352941175, 29.338723076923074, 29.33874716981132, 29.33802962962963, 29.330065454545455, 29.326135714285716, 29.3248, 29.325062068965515, 29.329383050847458, 29.332393333333336, 29.33366557377049, 29.332961290322583, 29.333311111111108, 29.33443125, 29.339286153846153, 29.335660606060607, 29.326919402985077, 29.314611764705884, 29.302008695652173, 29.289765714285718, 29.279487323943663, 29.26963333333333, 29.269090410958903, 29.26659054054054, 29.269702666666664, 29.272996052631576, 29.27815194805195, 29.286701282051283, 29.303578481012657, 29.32728375, 29.349724691358023, 29.371435365853657, 29.391297590361443, 29.414436904761903, 29.438502352941175, 29.465031395348834, 29.492287356321842, 29.518738636363636, 29.543134831460673, 29.56610777777778, 29.589007692307696, 29.602170652173914, 29.621179569892472, 29.63255, 29.646049473684208, 29.657236458333333, 29.667574226804124, 29.683517346938775, 29.695148484848485, 29.704297, 29.714155445544556, 29.723428431372547, 29.73213300970874, 29.739708653846154, 29.743901904761906, 29.74405377358491, 29.74191308411215, 29.738932407407408, 29.736373394495413, 29.73536090909091, 29.735492792792794, 29.73575625, 29.736546017699112, 29.73697105263158, 29.735953913043478, 29.735816379310343, 29.73538205128205, 29.732116101694917, 29.733736974789917, 29.736705833333335, 29.739962809917355, 29.746848360655736, 29.753459349593495, 29.759802419354838, 29.768124, 29.773853174603175, 29.782169291338583, 29.79105859375, 29.799732558139535, 29.80888846153846, 29.817141221374047, 29.82303409090909, 29.82727819548872, 29.834313432835824, 29.840503703703703, 29.844250000000002, 29.84575182481752, 29.84788405797101, 29.849625899280575, 29.851985714285718, 29.854418439716312, 29.856535211267605, 29.85911188811189, 29.861618055555557, 29.86643448275862, 29.8668698630137, 29.865598639455786, 29.86420945945946, 29.863174496644298, 29.86328666666667, 29.859225165562915, 29.855249999999998, 29.85018300653595, 29.84424025974026, 29.83834193548387, 29.831205128205127, 29.825433121019106, 29.820018987341772, 29.81266037735849, 29.80395625, 29.79436645962733, 29.78464814814815, 29.774159509202455, 29.763341463414633, 29.751503030303027, 29.741885542168678, 29.733610778443115, 29.727160714285713, 29.719248520710057, 29.71081176470588], "overall_ema_10": [29.08, 29.169090909090905, 29.240165289256193, 29.24377160030052, 29.25126767297315, 29.216491732432573, 29.157129599263012, 29.034015126669736, 28.89146692182069, 28.780291117853288, 28.691147278243598, 28.6418477731084, 28.64423908708869, 28.58165016216347, 28.584077405406475, 28.734245149878024, 28.855291486263837, 29.037965761488593, 29.185608350308847, 29.33004319570724, 29.447308069215012, 29.43234296572137, 29.42464424468112, 29.46743620019364, 29.489720527431157, 29.507044067898217, 29.535763328280357, 29.572897268593017, 29.5714614015761, 29.529377510380446, 29.569490690311273, 29.607765110254675, 29.662716908390188, 29.742222925046516, 29.677273302310784, 29.555950883708825, 29.447614359398127, 29.343229930416648, 29.294460852159073, 29.31728615176651, 29.303234124172597, 29.304464283413942, 29.34001623188413, 29.364558735177923, 29.434638965145574, 29.461068244210015, 29.48087401799001, 29.573442378355463, 29.650998309563562, 29.65718043509746, 29.646783992352464, 29.583732357379287, 29.539417383310326, 29.495886949981173, 29.38754386816641, 29.337081346681607, 29.321248374557676, 29.324657761001735, 29.371083622637784, 29.39634114579455, 29.398824573831902, 29.379038287680643, 29.37466768992053, 29.380182655389522, 29.429240354409608, 29.36937847178968, 29.256764204191555, 29.117352530702178, 28.99510661602905, 28.895087231296497, 28.834162280151677, 28.786132774669554, 28.866835906547813, 28.906338468993663, 29.01427692917663, 29.106226578417242, 29.208730836886833, 29.342597957452863, 29.574852874279614, 29.870334169865135, 30.10209159352602, 30.28898403106674, 30.42189602541824, 30.587914929887646, 30.746475851726252, 30.923480242321475, 31.089447470990294, 31.22227520353751, 31.307316075621596, 31.362476789144942, 31.414753736573132, 31.30298032992347, 31.31516572448284, 31.20149922912232, 31.149408460190987, 31.071334194701716, 30.996546159301403, 31.038992312155692, 31.001902800854655, 30.930647746153806, 30.888711792307657, 30.847127830069898, 30.805831860966276, 30.75386243169968, 30.64952380775428, 30.48779220634441, 30.31092089609997, 30.14893527862725, 30.023674318876836, 29.951188079081046, 29.914608428339037, 29.887406895913756, 29.8760601875658, 29.85950378982656, 29.815957646221733, 29.798510801454142, 29.777872473917025, 29.70007747865938, 29.74097248253949, 29.804432031168673, 29.86377166186528, 29.99399499607159, 30.096904996785845, 30.17746772464296, 30.290655411071512, 30.32689988178578, 30.418372630552, 30.50957760681527, 30.582381678303403, 30.656494100430052, 30.69894971853368, 30.68004976970937, 30.62685890248948, 30.6528845565823, 30.65599645538552, 30.600360736224516, 30.500295147820058, 30.4347869391255, 30.37209840473904, 30.337171422059214, 30.311322072593903, 30.282899877576828, 30.27237262710831, 30.262850331270435, 30.316877543766715, 30.246536172172764, 30.14352959541408, 30.05561512352061, 29.992776010153225, 29.972271281034455, 29.84094922993728, 29.73441300631232, 29.61542882334644, 29.491714491828905, 29.38958458422365, 29.26875102345571, 29.206250837372856, 29.163296139668702, 29.069969568819843, 28.95179328357987, 28.82601268656535, 28.715828561735286, 28.599314277783414, 28.490348045459154, 28.366648400830215, 28.328166873406538, 28.333954714605348, 28.39141749376801, 28.391159767628373, 28.37185799169594], "overall_ema_50": [29.08, 29.09921568627451, 29.117285659361784, 29.122882300171128, 29.129239857027162, 29.126524568516295, 29.117249095241146, 29.092258934643453, 29.059229172500576, 29.028671165735847, 28.999703669040326, 28.976970191823057, 28.96434390979078, 28.938291207446046, 28.924828807154043, 28.94385512844212, 28.96174316262086, 28.996968920949456, 29.03042112012791, 29.067659507573875, 29.103241487669017, 29.113506527368273, 29.124349408647948, 29.145355314191168, 29.162792360693476, 29.179349523019223, 29.198394639763567, 29.219634065655193, 29.233177827786363, 29.237366932579057, 29.25747019012498, 29.27796155521812, 29.302747376582115, 29.3340121853436, 29.33601170748699, 29.323226934644364, 29.308986662697528, 29.29190875435645, 29.28340252869541, 29.288759292275984, 29.286847163167124, 29.287755117552727, 29.29607844627615, 29.303094977794736, 29.32062066494004, 29.330792403569845, 29.340173093625932, 29.365656501719034, 29.390532717337894, 29.40208045391288, 29.409842004739826, 29.405534475142186, 29.40296449572485, 29.39892667236309, 29.379360920505714, 29.36879774715255, 29.3641390119701, 29.363192384049707, 29.37169464349874, 29.377118382969375, 29.378407858147046, 29.374940883317752, 29.37415888789353, 29.375368343270253, 29.38613821216162, 29.37491710580234, 29.350410552633623, 29.316668962334266, 29.28248586577214, 29.249643282800687, 29.222598448181053, 29.197006352173954, 29.198300220716153, 29.19382178068807, 29.205828769680693, 29.21814921008537, 29.235868848905554, 29.26367791365436, 29.316867015079676, 29.390715367429493, 29.459510843216574, 29.525020221913962, 29.58364687987812, 29.652327394392707, 29.72321651618123, 29.801521750840788, 29.881316976298013, 29.957343761541228, 30.0252910650102, 30.087463964421566, 30.148739887385428, 30.174279499644822, 30.22117049965875, 30.23955597026037, 30.26604397142663, 30.283846168625583, 30.29859729926772, 30.335122895374866, 30.35472591908566, 30.36473666735681, 30.37788424902909, 30.388947611812267, 30.398008489780413, 30.40279247057334, 30.394055510943012, 30.369190588945248, 30.33569291879053, 30.29978339256345, 30.26685071050214, 30.241680094404018, 30.22239852207445, 30.204461325130357, 30.189580488850734, 30.173714587327176, 30.152000289784933, 30.13505910195023, 30.117409725403164, 30.087315226367746, 30.08094992337293, 30.0813048283387, 30.08324581546267, 30.102726371719037, 30.12065867086731, 30.137103428872518, 30.1630993728383, 30.175919005276015, 30.201569240363227, 30.2297429956431, 30.256419740911998, 30.285187594209567, 30.30890572776998, 30.320125110994685, 30.322767263504698, 30.34030580219079, 30.353234986418606, 30.353108124206113, 30.341221531099993, 30.3333304906647, 30.323788118481772, 30.31814936873739, 30.313319981728082, 30.307111354993648, 30.30389130185664, 30.30060144688187, 30.310773939161013, 30.295841627821364, 30.271690975749937, 30.24770309434798, 30.226616698491195, 30.21302388678566, 30.175258244166617, 30.13916968557185, 30.097633619470994, 30.05204014419762, 30.00803856991536, 29.957723331879464, 29.91722437768811, 29.880078323661127, 29.83183995802736, 29.77647368516354, 29.71700412888262, 29.658298084612714, 29.59620796364751, 29.533611572916236, 29.46601896221364, 29.414606453891537, 29.373249338052656, 29.34488661891334, 29.30744008483831, 29.267344395236808], "overall_ema_200": [29.08, 29.084875621890546, 29.089603227642883, 29.091298717915095, 29.093226093856238, 29.092895485957172, 29.090876625400384, 29.08479825101829, 29.076491800759403, 29.06856650920956, 29.060819578769667, 29.054443264553054, 29.050468704706756, 29.043001354411167, 29.038543629491652, 29.042239712780294, 29.045799516633227, 29.05390101398016, 29.06182239692563, 29.07095849247861, 29.079953930364393, 29.08279020966425, 29.085847023498438, 29.091559988438753, 29.096519590543842, 29.101380092130473, 29.106988250417736, 29.11328687479169, 29.117781532753963, 29.11999266178129, 29.12626139151481, 29.132766253290782, 29.14049992241227, 29.150047186865883, 29.152385025802545, 29.15096825937665, 29.149069072716188, 29.14632709189314, 29.14561736958575, 29.14834754501276, 29.149259509739004, 29.150858917602296, 29.154332958223172, 29.157523675056773, 29.16341896187213, 29.167564046828627, 29.17156838467113, 29.179711982833606, 29.187874052656156, 29.1928205794954, 29.196872116017836, 29.19789826411716, 29.199312211737887, 29.20031408027781, 29.19732588047405, 29.19645696624048, 29.19698973274555, 29.198412720479425, 29.202209608832863, 29.205272199789754, 29.20730929232916, 29.208132085440315, 29.209593457724495, 29.21153780142873, 29.215900609374714, 29.214747369480442, 29.210123017545314, 29.20295761438566, 29.195415747575854, 29.187948924216894, 29.18170067621474, 29.175614102322054, 29.176155255532784, 29.175239282840916, 29.1784707327629, 29.18186903392944, 29.186726058467457, 29.194271072811066, 29.208457430295535, 29.228273774272697, 29.247345677016252, 29.266078555851912, 29.283530510520055, 29.303943142256173, 29.325396444323278, 29.34922334537479, 29.373970376764095, 29.398308979980374, 29.421111875701964, 29.442898822212396, 29.464860027961528, 29.478145002807683, 29.496969430640444, 29.508840381579347, 29.522832019573585, 29.534744138781807, 29.54594071451532, 29.562697523326115, 29.575357249462172, 29.585652202203843, 29.59674023999286, 29.60731993909741, 29.617396357613856, 29.62637748838387, 29.631886170091494, 29.633160934568195, 29.631985203875974, 29.629875898364773, 29.62818559091836, 29.62815389349629, 29.62936629256598, 29.630715881694677, 29.6326490570012, 29.63416498678228, 29.63402404164017, 29.634879523812906, 29.63537823501875, 29.632538650590703, 29.635448713768906, 29.639971612139362, 29.64485547669519, 29.65416039732509, 29.66317372670494, 29.671898366240214, 29.68312325811842, 29.69115188241575, 29.702483704481267, 29.714598294486432, 29.7264928388199, 29.739065049378908, 29.750517138439815, 29.758919952982705, 29.765174480813727, 29.775172744686227, 29.784076498470444, 29.789707578087654, 29.792297552435045, 29.795757278281464, 29.79868506655727, 29.802479244999486, 29.80638492415372, 29.809853730878558, 29.813984539526533, 29.818024494357115, 29.825407335209285, 29.82644805824203, 29.824990863632657, 29.82334916349701, 29.822221311123908, 29.822796223451036, 29.817096758541076, 29.81150375596853, 29.804225111630537, 29.79557610554466, 29.786963407977055, 29.77639660789768, 29.7679249998589, 29.7599854476215, 29.748940816301886, 29.73571752459739, 29.721033768133736, 29.70609810874932, 29.689868276821468, 29.673053667101854, 29.654515819668006, 29.639595264248427, 29.626862973061876, 29.617142943479173, 29.604932565932117, 29.591798908559657], "overall_macd": [0.0, 0.039088319088318, 0.06846989878329168, 0.06677774727612373, 0.06668528957362696, 0.04790418693408327, 0.019082477607554438, -0.03642265052699045, -0.09784207968622738, -0.1424545432191202, -0.17498619364267753, -0.18810943891876875, -0.1775010477371488, -0.19548591450097774, -0.1838160988373012, -0.10756406549581854, -0.04739436341350611, 0.03698240446766121, 0.10187038609002386, 0.16191800261933764, 0.20671977622356863, 0.19080413131265317, 0.1781545048860096, 0.18775203968124643, 0.18754780580650632, 0.18485163618035472, 0.18701444759940244, 0.19256064517729143, 0.18075141940296646, 0.1514906138031087, 0.15954564515588743, 0.1664315455587122, 0.18030019635228456, 0.2042679404628842, 0.16368121074368958, 0.10010264802074786, 0.04516898608088482, -0.00529321613502276, -0.028694733926581506, -0.01918088337664514, -0.025867400656590434, -0.025227294244505316, -0.009281600682399471, 0.0013229353070904892, 0.03155357820133986, 0.04131771632986414, 0.04769910413619982, 0.08565946091739463, 0.11522202579249452, 0.11194230282235296, 0.10131639675945436, 0.06790502993798597, 0.0441450698364072, 0.021835755570652537, -0.027800724330674598, -0.04962075018692147, -0.054982642237408896, -0.051377484815564145, -0.028822133732180788, -0.016406150590128732, -0.014468771768406441, -0.022358645662858834, -0.023100186227882347, -0.019429311328934773, 0.0032123064560387604, -0.0229597856663446, -0.0711235639882517, -0.1287889337391661, -0.17609041791736146, -0.2111432568841245, -0.22702632722123184, -0.23608541278765927, -0.18784298224526097, -0.15954429185169872, -0.10237757667894698, -0.05482670209426743, -0.004981125686395416, 0.05606576324497681, 0.15710175014852723, 0.2807384720798183, 0.3700180864467306, 0.43455319073480325, 0.47138778023987626, 0.5200030537240252, 0.5621374924512139, 0.6094834203149553, 0.6489096211162888, 0.6711038283410815, 0.6704741749890992, 0.6560141995710005, 0.6403442564420523, 0.5529635972220284, 0.5236714727935556, 0.44050902234054945, 0.3882819284261956, 0.32738284426621433, 0.2711527031805758, 0.26947777551313123, 0.23358456693592444, 0.18485245688898644, 0.15174493526373567, 0.12088582361701228, 0.09213995752778814, 0.060591031588622, 0.008060208911626177, -0.06669254627874466, -0.14404365024522647, -0.21058319152671956, -0.25712461912302587, -0.2774961123210069, -0.2803228250849976, -0.27814634277661554, -0.2684850379164665, -0.26104686416088896, -0.26540673527363623, -0.25782080255257966, -0.2517313019585643, -0.270815239647483, -0.2368118832539352, -0.19430997288002771, -0.15554169583060684, -0.08756151642345245, -0.03489828165803388, 0.0051643470802105185, 0.057234334301565326, 0.07264832048010206, 0.11101941141222937, 0.14699654064495604, 0.17271085510768813, 0.1972709492866649, 0.20628787835239493, 0.18746880137138788, 0.15403540713986885, 0.15659858365774326, 0.14884496316710027, 0.11554688485486153, 0.06421024931274033, 0.030436985006943473, -0.00035901392217851935, -0.01730335480485934, -0.02918506512826724, -0.041352387289023795, -0.04482989169088114, -0.047442410618934616, -0.021826094558363707, -0.051764011097137796, -0.09457276039563922, -0.12863006813212152, -0.14985867028313038, -0.15122172130989497, -0.20082272457804606, -0.23699647101801702, -0.2765970248269056, -0.31603794846832045, -0.3437362453558279, -0.37787324439469216, -0.3843580927083927, -0.38146892152728995, -0.40038516722270145, -0.4289903720584469, -0.4592766109233928, -0.48096210734551903, -0.5040380705555023, -0.5223564112977286, -0.5459123032034867, -0.530625183719927, -0.4962478088114963, -0.4405248192529072, -0.41258772123118703, -0.39437389547364177], "overall_signal": [0.0, 0.0078176638176636, 0.01994811081078922, 0.029314038103856122, 0.03678828839781029, 0.03901146810506489, 0.0350256700055628, 0.020736005899052154, -0.002979611218003754, -0.03087459761822705, -0.05969691682311715, -0.08537942124224747, -0.10380374654122773, -0.12214018013317775, -0.13447536387400244, -0.12909310419836567, -0.11275335604139378, -0.08280620393958278, -0.045870885933661454, -0.004313108223061635, 0.037893468666264425, 0.06847560119554218, 0.09041138193363565, 0.1098795134831578, 0.12541317194782753, 0.13730086479433298, 0.14724358135534688, 0.15630699411973578, 0.16119587917638192, 0.15925482610172728, 0.15931298991255932, 0.1607367010417899, 0.16464940010388884, 0.17257310817568794, 0.17079472868928827, 0.15665631255558018, 0.13435884726064112, 0.10642843458150836, 0.07940380087989038, 0.05968686402858328, 0.042576011091548537, 0.02901535002433777, 0.021355959882990324, 0.017349354967810357, 0.020190199614516256, 0.024415702957585834, 0.029072383193308633, 0.04038979873812583, 0.05535624414899957, 0.06667345588367025, 0.07360204405882709, 0.07246264123465887, 0.06679912695500854, 0.057806452678137346, 0.040685017276374955, 0.02262386378371567, 0.007102562579490757, -0.004593446899520223, -0.009439184266052336, -0.010832577530867617, -0.011559816378375384, -0.013719582235272074, -0.01559570303379413, -0.01636242469282226, -0.012447478463050055, -0.014549939903708963, -0.025864664720617513, -0.04644951852432724, -0.0723776984029341, -0.10013081009917219, -0.12550991352358412, -0.14762501337639916, -0.15566860715017153, -0.15644374409047695, -0.14563051060817098, -0.12746974890539028, -0.10297202426159131, -0.0711644667602777, -0.025511223378516718, 0.03573871571315028, 0.10259458985986634, 0.16898631003485373, 0.22946660407585823, 0.2875738940054916, 0.34248661369463607, 0.39588597501869993, 0.4464907042382177, 0.4914133290587904, 0.5272254982448522, 0.5529832385100819, 0.570455442096476, 0.5669570731215865, 0.5582999530559803, 0.5347417669128942, 0.5054497992155546, 0.46983640822568656, 0.4300996672166644, 0.3979752888759578, 0.36509714448795116, 0.32904820696815823, 0.2935875526272737, 0.2590472068252214, 0.22566575696573477, 0.19265081189031222, 0.15573269129457504, 0.1112476437799111, 0.06018938497488359, 0.006034869674562959, -0.046597028084954806, -0.09277684493216523, -0.13028604096273172, -0.15985810132550848, -0.18158348864370008, -0.19747616374713786, -0.21106227805243755, -0.22041398295246598, -0.22667744675368565, -0.23550500533244514, -0.23576638091674318, -0.22747509930940008, -0.21308841861364144, -0.18798303817560366, -0.15736608687208972, -0.12486000008162967, -0.08844113320499067, -0.056223242467972126, -0.022774711691931824, 0.011179538775445749, 0.04348580204189423, 0.07424283149084837, 0.10065184086315769, 0.11801523296480373, 0.12521926779981676, 0.13149513097140209, 0.13496509741054172, 0.1310814548994057, 0.11770721378207263, 0.1002531680270468, 0.08013073163720173, 0.06064391434878952, 0.04267811845337817, 0.025872017304897778, 0.011731635505741996, -0.00010317371919332796, -0.004447757887027404, -0.013911008529049484, -0.03004335890236743, -0.04976070074831825, -0.06978029465528068, -0.08606857998620354, -0.10901940890457204, -0.13461482132726105, -0.16301126202718996, -0.19361659931541608, -0.22364052852349847, -0.2544870716977372, -0.28046127589986836, -0.3006628050253527, -0.3206072774648225, -0.3422838963835474, -0.3656824392915165, -0.38873837290231705, -0.4117983124329541, -0.433909932205909, -0.4563104064054246, -0.4711733618683251, -0.47618825125695935, -0.46905556485614897, -0.4577619961311566, -0.4450843759996536], "overall_upper_bb": [null, 30.01796464556282, 29.9634523683012, 29.84677027865287, 29.77256849977198, 29.748179256865292, 29.756169851176434, 29.866972043138226, 29.948694372028363, 29.949616671068547, 29.92439967605172, 29.87680956714328, 29.82470691917403, 29.792642945867282, 29.7491575372042, 29.804720329763995, 29.846150136958876, 29.98079414614442, 30.084081780064572, 30.19476788830779, 30.31456792076431, 30.290241434522517, 30.269450027832555, 30.31677794042897, 30.35043522781274, 30.39613326317997, 30.453400411070575, 30.501766852460136, 30.49265572338348, 30.4509145145046, 30.423792249007942, 30.391699486040853, 30.388352180688578, 30.288054069293104, 30.135128761757443, 30.189029797945516, 30.239486938865507, 30.263785928100905, 30.246409875367284, 30.188091355333675, 30.123762775654, 30.123334865052854, 30.12794523678542, 30.112770280315466, 30.13118600523981, 30.13075890314799, 30.121490508869794, 30.16477997727692, 30.224539659532287, 30.242085200539705, 30.227546428430383, 30.19769792293644, 30.142964408946977, 30.03521945314449, 30.053140430742726, 30.047307142036793, 30.032808842812237, 30.003414060881532, 30.005317296071578, 30.00984345055698, 30.008656700214868, 30.009031725571887, 30.004222398312116, 30.00140743147581, 29.986965175536046, 29.982896900157687, 30.016647102470355, 29.99775659343845, 29.946876223000938, 29.936399451739728, 29.905062102448127, 29.90204096344692, 29.890881782375686, 29.873695035398484, 29.92107926452991, 29.96254109256985, 30.017175903606798, 30.11522077927415, 30.35733457155201, 30.743353239447963, 31.04872632487017, 31.311548926344393, 31.516834630017474, 31.76388832550042, 32.001957950724936, 32.272256766340156, 32.51343872642134, 32.68716834439339, 32.786102765808515, 32.82351829870797, 32.82960874694342, 32.69493045320587, 32.66564847381117, 32.52898611999645, 32.43346747739019, 32.302648694755575, 32.16566758831963, 32.04767603249293, 32.029708353552806, 32.049450475639325, 32.057833524460975, 32.06606369752074, 32.07704369495068, 32.072245116970834, 32.07661147569319, 32.07495525639855, 32.046314689118404, 31.98612581325832, 31.902610780717914, 31.780336113006733, 31.604726726628808, 31.56982056721656, 31.413781818707946, 31.370680098705172, 31.288594112130596, 31.223151246215394, 31.158783185763124, 30.961259453457455, 30.82828967669846, 30.74753163455499, 30.640483408109084, 30.619866225739607, 30.604610465968065, 30.609384774331957, 30.74054922003405, 30.814659908519005, 30.94333819901662, 31.062374394229614, 31.158104824444223, 31.262127066067826, 31.33687332593275, 31.360023959220467, 31.36303929100377, 31.394493115644394, 31.385663265553625, 31.35582098537944, 31.318819419094236, 31.18646621771869, 31.16613968185249, 31.158234981540218, 31.152977464413603, 31.15614666163368, 31.153199360534952, 31.149716074665896, 31.12268837466165, 31.140256138050212, 31.13994530172468, 31.102814852155472, 31.04031050133485, 30.9245116801209, 30.892409913213083, 30.888467332596232, 30.91864466795999, 30.86979708736821, 30.80814869436813, 30.808848911004276, 30.80185167858567, 30.76564961170387, 30.751269156112368, 30.727187948994903, 30.691042264076213, 30.635353557682865, 30.551099647801642, 30.440521594314816, 30.217607229758812, 30.079421681757108, 29.962701927599397, 29.835878818976244, 29.67423645614938, 29.42513279778597], "overall_lower_bb": [null, 28.63203535443718, 28.843214298365464, 28.88822972134713, 28.929431500228016, 28.856820743134705, 28.730973005966415, 28.429277956861775, 28.1479722946383, 27.99338332893145, 27.89469123303919, 27.860690432856725, 27.87990846544135, 27.833071339847006, 27.84750912946247, 27.868404670236004, 27.89326162774701, 27.868650298300025, 27.862760325198586, 27.85273211169221, 27.82243207923569, 27.82625856547749, 27.830049972167444, 27.822722059571028, 27.819564772187263, 27.826366736820034, 27.846599588929422, 27.924233147539873, 28.064844276616526, 28.2125854854954, 28.385707750992058, 28.55380051395915, 28.682647819311413, 28.962945930706894, 29.194871238242555, 29.100970202054484, 29.00652306113449, 28.8835740718991, 28.82345012463272, 28.825768644666326, 28.816597224345998, 28.81152513494714, 28.817914763214578, 28.814589719684534, 28.812173994760187, 28.81210109685202, 28.8118694911302, 28.793580022723074, 28.777320340467714, 28.794274799460297, 28.79381357156961, 28.775662077063558, 28.773395591053035, 28.80114054685551, 28.734719569257276, 28.750552857963207, 28.794041157187763, 28.870085939118468, 28.918682703928415, 28.923156549443014, 28.941343299785135, 28.938968274428113, 28.929277601687886, 28.92509256852419, 28.929534824463953, 28.88560309984231, 28.76985289752965, 28.63874340656155, 28.53412377699907, 28.420600548260264, 28.34793789755188, 28.27795903655307, 28.27811821762431, 28.273714964601517, 28.28633073547009, 28.28586890743015, 28.273234096393196, 28.23568922072585, 28.097575428447996, 27.880556760552025, 27.74868367512983, 27.66986107365561, 27.63107536998253, 27.577021674499573, 27.51995204927507, 27.51165323365985, 27.579101273578658, 27.73837165560661, 27.963937234191484, 28.243091701292037, 28.54600125305657, 28.903679546794137, 29.14696152618884, 29.44421388000355, 29.6812325226098, 29.93205130524442, 30.16803241168037, 30.41452396750707, 30.45399164644719, 30.375249524360683, 30.322366475539013, 30.267136302479255, 30.216156305049317, 30.139454883029174, 30.00708852430681, 29.812744743601442, 29.609255310881608, 29.429444186741684, 29.28995921928209, 29.213663886993274, 29.1992732733712, 29.130679432783438, 29.132218181292046, 29.084819901294836, 29.03740588786941, 29.002848753784605, 28.969716814236886, 28.979240546542552, 29.02121032330154, 29.04996836544501, 29.100096591890917, 29.112713774260392, 29.121969534031933, 29.119195225668044, 29.050030779965947, 29.048920091480994, 29.051741800983375, 29.08270560577038, 29.131975175555766, 29.16445293393216, 29.20370667406725, 29.263556040779523, 29.316790708996233, 29.383836884355603, 29.497666734446362, 29.59050901462056, 29.664010580905764, 29.875363782281312, 29.912190318147506, 29.929095018459776, 29.940772535586397, 29.895103338366322, 29.864550639465048, 29.8360339253341, 29.83906162533836, 29.765493861949786, 29.650804698275323, 29.561935147844533, 29.50443949866515, 29.50923831987911, 29.37734008678692, 29.247282667403777, 29.086355332040007, 28.95170291263179, 28.839351305631872, 28.676151088995724, 28.570648321414318, 28.489850388296126, 28.36023084388763, 28.2083120510051, 28.05095773592379, 27.91314644231714, 27.78240035219835, 27.670978405685183, 27.61889277024119, 27.5795783182429, 27.564298072400604, 27.590121181023758, 27.619763543850617, 27.70936720221402]}, "alignment": "inconsistent"}

675_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[156.32, 156.82, 160.27, 159.56, 158.7787, 159.34, 158.07, 159.22, 159.17, 159.6, 158.76, 157.745, 157.32, 156.33, 157.96, 158.86, 157.95, 158.35, 159.44, 159.08, 158.83, 159.67, 160.86, 162.5, 161.87, 162.27, 162.73, 161.45, 160.59, 160.01, 160.455, 158.8, 159.735, 160.47, 162.19, 161.475, 162.28, 161.5811, 161.3, 164.23, 163.335, 162.92, 162.28, 161.925, 161.915, 161.96, 161.955, 162.08, 161.22, 160.74, 160.83, 160.01, 158.75, 157.84, 157.9, 157.76, 157.0399, 155.56, 155.01, 153.655, 154.0936, 154.79, 155.73, 156.2958, 156.075, 157.34, 156.91, 156.9, 157.37, 158.33, 159.465, 159.71, 160.4, 159.9361, 160.46, 159.55, 158.52, 159.355, 160.89, 157.55, 157.08, 156.39, 157.12, 156.76, 157.895, 160.73, 160.38, 160.23, 160.16, 160.34, 160.49, 161.5, 162.235, 163.95, 163.88, 163.38, 164.065, 165.01, 166.65, 166.43, 165.94, 165.705, 166.215, 166.06, 165.71, 166.31, 166.155, 165.65, 165.68, 165.85, 166.11, 166.03, 164.54, 165.57, 165.035, 164.96, 165.4, 162.57, 162.31, 163.665, 165.12, 165.24, 164.83, 165.51, 164.935, 166.305, 166.75, 168.4425, 169.13, 169.36, 169.71, 171.09, 170.135, 170.48, 170.395, 170.52, 170.61], [157.3049, 157.1159, 160.43, 159.56, 158.86, 159.48, 158.365, 159.22, 159.305, 159.675, 158.82, 157.895, 157.35, 157.095, 158.13, 158.99, 158.02, 158.39, 159.58, 159.18, 159.1999, 159.76, 160.95, 162.56, 161.9, 162.32, 163.26, 161.47, 160.68, 160.22, 160.58, 158.92, 159.775, 160.72, 162.35, 161.495, 162.28, 161.7, 161.3, 164.7, 163.37, 162.985, 162.36, 162.06, 161.92, 161.97, 162.05, 162.155, 161.33, 160.79, 161.6, 160.17, 159.125, 157.92, 158.05, 157.78, 157.16, 155.62, 155.08, 153.925, 154.1, 154.89, 155.78, 156.39, 156.075, 157.5, 156.92, 157.08, 157.54, 158.5, 159.67, 159.83, 160.4866, 159.98, 160.48, 159.56, 158.65, 159.41, 161, 157.69, 157.08, 156.6, 157.12, 156.78, 157.895, 160.78, 160.43, 160.2417, 160.26, 160.34, 160.52, 161.57, 162.45, 163.96, 163.9195, 163.5, 164.07, 165.19, 166.66, 166.64, 166.08, 165.705, 166.215, 166.09, 165.85, 166.49, 166.29, 165.8, 165.68, 165.9, 166.22, 166.12, 164.57, 165.605, 165.04, 164.98, 165.46, 163.02, 162.64, 163.68, 165.18, 165.31, 164.88, 165.56, 165.02, 166.49, 166.785, 168.49, 169.13, 169.4, 170.43, 171.1, 170.2094, 170.48, 170.395, 170.57, 170.64], [156.23, 156.785, 160.25, 159.4947, 158.7787, 159.29, 158.07, 159.02, 159.152, 159.6, 158.74, 157.745, 157.31, 156.1, 157.78, 158.81, 157.9, 158.26, 159.425, 159.04, 158.83, 159.63, 160.86, 162.4801, 161.69, 162.2381, 162.73, 161.42, 160.565, 160.01, 160.44, 158.78, 159.57, 160.47, 162.18, 161.475, 162.196, 161.53, 161.23, 164.23, 163.29, 162.92, 162.28, 161.925, 161.86, 161.91, 161.765, 162.075, 161.21, 160.73, 160.74, 159.935, 158.32, 157.74, 157.9, 157.7, 157.015, 155.5, 154.955, 153.61, 154.01, 154.7, 155.73, 156.2892, 155.97, 157.195, 156.85, 156.9, 157.37, 158.31, 159.44, 159.7, 160.33, 159.9, 160.3924, 159.5, 158.5, 159.33, 160, 157.55, 156.96, 156.32, 156.97, 156.72, 157.75, 160.68, 160.35, 160.2137, 160.16, 160.315, 160.42, 160.95, 162.235, 163.79, 163.86, 163.38, 164.04, 165.01, 166.41, 166.43, 165.94, 165.67, 166.18, 166.045, 165.51, 166.3, 166.12, 165.62, 165.62, 165.85, 166.11, 165.84, 164.35, 165.57, 165, 164.96, 165.4, 161.69, 162.29, 163.48, 165.12, 165.24, 164.81, 165.48, 164.935, 166.305, 166.72, 168.42, 169.08, 169.36, 169.38, 170.94, 170.11, 170.435, 170.34, 170.505, 170.55], [157.3049, 156.95, 160.43, 159.4947, 158.78, 159.48, 158.23, 159.2, 159.16, 159.675, 158.82, 157.8, 157.34, 156.99, 158.13, 158.91, 158.02, 158.3175, 159.58, 159.08, 159.05, 159.65, 160.95, 162.4801, 161.69, 162.25, 162.895, 161.42, 160.64, 160.2, 160.5, 158.86, 159.59, 160.575, 162.31, 161.495, 162.24, 161.55, 161.24, 164.7, 163.29, 162.98, 162.34, 162.06, 161.89, 161.91, 162.05, 162.075, 161.32, 160.73, 161.59, 160.08, 158.32, 157.74, 158.05, 157.74, 157.12, 155.62, 155.035, 153.84, 154.1, 154.83, 155.7536, 156.39, 156.02, 157.32, 156.85, 157.08, 157.47, 158.485, 159.65, 159.807, 160.335, 159.96, 160.48, 159.51, 158.645, 159.33, 160.08, 157.665, 156.98, 156.54, 156.97, 156.74, 157.75, 160.7, 160.405, 160.23, 160.26, 160.315, 160.42, 161.01, 162.41, 163.7934, 163.9195, 163.43, 164.07, 165.1301, 166.555, 166.59, 165.9422, 165.67, 166.21, 166.08, 165.73, 166.49, 166.225, 165.75, 165.62, 165.9, 166.16, 166.105, 164.35, 165.59, 165.04, 164.96, 165.43, 161.69, 162.64, 163.48, 165.1525, 165.2986, 164.86, 165.5, 165.01, 166.48, 166.72, 168.47, 169.0894, 169.4, 170.205, 170.95, 170.14, 170.48, 170.34, 170.54, 170.55], [65290, 8231, 3518, 1589, 2528, 4885, 6465, 5262, 5650, 1874, 2449, 2357, 2359, 30553, 2422, 1711, 2412, 8227, 3704, 9138, 5286, 3777, 2448, 3707, 4207, 3171, 401331, 922, 8128, 9781, 4093, 6114, 6420, 6453, 5743, 1609, 4196, 3726, 3959, 37781, 5138, 3801, 5119, 3023, 2785, 4229, 20528, 5863, 4585, 1692, 20069, 5853, 62834, 10739, 4992, 1849, 6150, 6405, 10038, 8047, 7100, 7065, 2010, 2749, 8010, 36241, 2118, 2352, 2443, 11925, 8626, 11412, 9533, 4332, 867, 4257, 6429, 3100, 58834, 12349, 5769, 11467, 8154, 6357, 24140, 2710, 3695, 743, 2807, 1132, 4193, 32218, 2451, 3584, 3194, 17501, 2741, 8039, 4080, 4706, 2815, 2123, 2768, 3398, 36043, 5044, 3394, 3480, 1960, 3556, 5560, 27526, 8803, 1564, 1025, 1842, 2762, 58254, 7072, 6335, 3193, 3008, 2484, 9599, 1552, 3600, 1838, 3177, 1982, 2890, 55125, 5051, 4460, 1882, 1627, 6921, 5264]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[170.46, 168.56, 167.32, 167.06, 166.905, 166.2, 164.145, 162.14, 162.45, 162.49, 163.68, 163.66, 164.01, 163, 162.36, 161.16, 160.84, 160.23, 160.35, 160.35, 161.645, 161.8146, 162.08, 162.54, 162.45, 162.65, 162.95, 162.43, 162.54, 162.98, 162.17, 162.385, 162.35], [170.675, 168.635, 167.335, 167.1934, 166.99, 166.22, 164.33, 162.15, 162.71, 162.49, 163.71, 163.71, 164.05, 163.26, 162.49, 161.19, 160.87, 160.23, 160.39, 160.3831, 161.805, 162, 162.15, 162.58, 162.45, 162.71, 163.03, 162.43, 162.54, 163, 162.17, 162.385, 162.39], [170.19, 168.305, 167.2, 167.06, 166.905, 166.03, 164.13, 161.84, 162.45, 162.46, 163.625, 163.63, 163.98, 162.89, 162.36, 161.05, 160.84, 160.16, 160.32, 160.305, 161.635, 161.8146, 162.06, 162.54, 162.335, 162.65, 162.74, 162.26, 162.47, 162.91, 162.05, 162.34, 162.35], [170.42, 168.305, 167.28, 167.12, 166.96, 166.03, 164.305, 161.855, 162.71, 162.46, 163.625, 163.65, 164.01, 163.13, 162.46, 161.1071, 160.87, 160.16, 160.39, 160.32, 161.805, 162, 162.15, 162.55, 162.335, 162.71, 162.785, 162.3, 162.505, 162.93, 162.13, 162.34, 162.39], [25294, 10176, 6280, 5848, 4834, 7694, 10832, 10489, 4855, 840, 7699, 4174, 4121, 25524, 4643, 4379, 1727, 3066, 7526, 11588, 6206, 7528, 3468, 1872, 3437, 7172, 22812, 3735, 3030, 4018, 4249, 2668, 5236]], "text": {"content": "Target (TGT) Stock Moves 0.34%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-11T21:50:24Z\n\nIn the latest trading session, Target (TGT) closed at $169.58, marking a +0.34% move from the previous day.\n\nArticle Content:\n\nTGT Quick QuoteTGT\nTarget (TGT Quick QuoteTGT  -  Free Report)     closed the most recent trading day at $169.58, moving +0.34% from the previous trading session. At the same time, the Dow added 0.29%, and the tech-heavy Nasdaq gained 1.92%.\nPrior to today's trading, shares of the retailer had gained 7.02% over the past month. This has outpaced the Retail-Wholesale sector's gain of 6.84% and the S&P 500's gain of 6.51% in that time.\nInvestors will be hoping for strength from Target as it approaches its next earnings release. On that day, Target is projected to report earnings of $1.77 per share, which would represent a year-over-year decline of 19.18%. Our most recent consensus estimate is calling for quarterly revenue of $25.37 billion, up 0.81% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.42 per share and revenue of $111.35 billion, which would represent changes of +39.87% and +2.05%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Target. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.8% higher. Target is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Target currently has a Forward P/E ratio of 20.07. For comparison, its industry has an average Forward P/E of 22.27, which means Target is trading at a discount to the group.\nAlso, we should mention that TGT has a PEG ratio of 1.35. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Discount Stores stocks are, on average, holding a PEG ratio of 2.06 based on yesterday's closing prices.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 215, putting it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681249824000, "published_utc": "2023-04-11T21:50:24Z", "article_url": "https://www.zacks.com/stock/news/2077181/target-tgt-stock-moves-034-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.734065485628338, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.192190061630267, "output_bin_label": "<-4%", "overall_percentage_change": 3.2326392884137642, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [157.3049, 157.12745, 158.2283, 158.54489999999998, 158.59192000000002, 158.7399333333333, 158.66708571428572, 158.7337, 158.78106666666665, 158.87046, 159.02196999999998, 159.10697, 158.79797000000002, 158.5475, 158.48250000000002, 158.4255, 158.4045, 158.31625, 158.35825000000003, 158.29874999999998, 158.32175, 158.50675, 158.86775, 159.41676, 159.77276, 160.10675999999998, 160.59426000000002, 160.90451000000002, 161.01051, 161.12251, 161.26751, 161.18851, 161.05250999999998, 160.862, 160.92399999999998, 160.8485, 160.783, 160.796, 160.856, 161.306, 161.58499999999998, 161.997, 162.272, 162.4205, 162.3785, 162.42000000000002, 162.401, 162.45350000000002, 162.4615, 162.0645, 161.8945, 161.6045, 161.20250000000001, 160.77050000000003, 160.3865, 159.96949999999998, 159.4765, 158.831, 158.20250000000001, 157.5135, 156.7645, 156.23950000000002, 155.98286000000002, 155.84786, 155.64486, 155.60286000000002, 155.57586, 155.72186, 155.96535999999998, 156.42986000000002, 156.98486, 157.48255999999998, 157.9407, 158.29770000000002, 158.74370000000002, 158.96269999999998, 159.1422, 159.3672, 159.62820000000002, 159.5462, 159.2792, 158.95250000000001, 158.616, 158.294, 158.02100000000002, 158.14000000000001, 158.316, 158.406, 158.42399999999998, 158.689, 159.033, 159.48, 160.02399999999997, 160.72933999999998, 161.34629, 161.61929, 161.98579, 162.4758, 163.1053, 163.7328, 164.28501999999997, 164.75101999999998, 165.13101999999998, 165.35968, 165.54073, 165.84673, 166.06223000000003, 166.12422, 166.03072, 165.96172, 165.9835, 166.027, 165.841, 165.792, 165.723, 165.57, 165.4905, 165.0845, 164.7865, 164.5445, 164.44375, 164.36311, 164.41411, 164.40510999999998, 164.40211, 164.55410999999998, 164.68311, 165.36111, 166.00605000000002, 166.59805, 167.10330000000002, 167.66844, 168.19644, 168.69444000000001, 169.22744, 169.63344, 170.01644000000002], "in_sma_50": [157.3049, 157.12745, 158.2283, 158.54489999999998, 158.59192000000002, 158.7399333333333, 158.66708571428572, 158.7337, 158.78106666666665, 158.87046, 158.86587272727272, 158.77705, 158.6665076923077, 158.54675714285713, 158.51897333333332, 158.5434125, 158.51262352941174, 158.50178333333332, 158.55853157894737, 158.584605, 158.60676666666666, 158.65418636363637, 158.75400434782608, 158.90925833333333, 159.020488, 159.1447, 159.28359999999998, 159.35989999999998, 159.40404137931034, 159.43057333333334, 159.46507096774192, 159.4461625, 159.4505212121212, 159.48359411764707, 159.56434857142858, 159.61797777777778, 159.68884324324324, 159.73782105263157, 159.77633846153847, 159.89943, 159.9821268292683, 160.05350476190475, 160.10667906976744, 160.15107272727275, 160.18971555555555, 160.22711304347825, 160.26589787234042, 160.3035875, 160.3243306122449, 160.332444, 160.418146, 160.480746, 160.43854599999997, 160.403452, 160.388852, 160.35405200000002, 160.331852, 160.260252, 160.177752, 160.061052, 159.966652, 159.907252, 159.875524, 159.86352399999998, 159.821324, 159.789524, 159.766124, 159.741374, 159.699174, 159.687274, 159.69927399999997, 159.702414, 159.69011400000002, 159.639712, 159.615512, 159.560712, 159.47571200000002, 159.433912, 159.422712, 159.37201199999998, 159.301612, 159.255212, 159.20281200000002, 159.126112, 159.034912, 159.019012, 158.982312, 158.955912, 158.936312, 158.848612, 158.791212, 158.751812, 158.753212, 158.78787999999997, 158.82847, 158.85887, 158.89927, 158.960372, 159.065072, 159.182272, 159.269316, 159.381116, 159.538916, 159.705716, 159.859316, 160.034316, 160.21641599999998, 160.419016, 160.630716, 160.871916, 161.113116, 161.338616, 161.51054399999998, 161.694544, 161.874944, 162.027744, 162.199344, 162.291544, 162.394944, 162.494844, 162.604894, 162.71472599999998, 162.80522599999998, 162.916026, 163.00662599999998, 163.146026, 163.307526, 163.490326, 163.670514, 163.905214, 164.169714, 164.457914, 164.72131399999998, 164.99611399999998, 165.24791399999998, 165.44471399999998, 165.647614], "in_sma_200": [157.3049, 157.12745, 158.2283, 158.54489999999998, 158.59192000000002, 158.7399333333333, 158.66708571428572, 158.7337, 158.78106666666665, 158.87046, 158.86587272727272, 158.77705, 158.6665076923077, 158.54675714285713, 158.51897333333332, 158.5434125, 158.51262352941174, 158.50178333333332, 158.55853157894737, 158.584605, 158.60676666666666, 158.65418636363637, 158.75400434782608, 158.90925833333333, 159.020488, 159.1447, 159.28359999999998, 159.35989999999998, 159.40404137931034, 159.43057333333334, 159.46507096774192, 159.4461625, 159.4505212121212, 159.48359411764707, 159.56434857142858, 159.61797777777778, 159.68884324324324, 159.73782105263157, 159.77633846153847, 159.89943, 159.9821268292683, 160.05350476190475, 160.10667906976744, 160.15107272727275, 160.18971555555555, 160.22711304347825, 160.26589787234042, 160.3035875, 160.3243306122449, 160.332444, 160.35710196078432, 160.35177307692308, 160.31343773584905, 160.26578148148147, 160.22549454545455, 160.18111071428572, 160.12740701754385, 160.04969310344828, 159.96469830508474, 159.86262, 159.76815081967214, 159.68850322580644, 159.62604444444446, 159.57548125, 159.52078153846153, 159.48743636363636, 159.44807164179105, 159.41324705882354, 159.385084057971, 159.37222571428572, 159.376138028169, 159.38212222222222, 159.39517534246573, 159.4028081081081, 159.41717066666666, 159.41839210526317, 159.40834805194805, 159.4073435897436, 159.4158582278481, 159.3939725, 159.36417037037037, 159.32972926829268, 159.3012987951807, 159.27080714285714, 159.25291529411763, 159.2697418604651, 159.2827908045977, 159.29355454545455, 159.30441348314608, 159.31564222222224, 159.32777802197802, 159.34606304347827, 159.37900860215052, 159.42597021276595, 159.4732705263158, 159.51448645833332, 159.56145051546392, 159.61827346938776, 159.6883414141414, 159.757358, 159.81859405940594, 159.87596078431372, 159.9374563106796, 159.99651923076922, 160.0511238095238, 160.1118679245283, 160.16899999999998, 160.22067592592592, 160.27021100917432, 160.3213909090909, 160.373990990991, 160.4251607142857, 160.45989380530975, 160.50489473684212, 160.54433043478264, 160.58239655172414, 160.62382905982906, 160.63286440677965, 160.64973109243698, 160.67331666666666, 160.71033471074378, 160.74794344262295, 160.78137479674797, 160.81942822580646, 160.8529528, 160.8976119047619, 160.94345748031498, 161.00225859375, 161.0649496124031, 161.1290653846154, 161.19834732824427, 161.27222348484847, 161.3388984962406, 161.40711567164178, 161.47328518518518, 161.53995220588234, 161.60571897810217], "in_ema_10": [157.3049, 157.24037272727273, 157.8203049586777, 158.12474042073626, 158.24387852605693, 158.46862788495565, 158.4252409967819, 158.56610627009425, 158.67408694825892, 158.85607113948456, 158.84951275048735, 158.65869225039873, 158.41893002305352, 158.15912456431653, 158.15382918898624, 158.29131479098874, 158.24198482899078, 158.25571486008334, 158.49649397643182, 158.60258598071695, 158.68393398422296, 158.85958235072786, 159.23965828695913, 159.828829507512, 160.16722414250984, 160.5459106620535, 160.9730178144074, 161.05428730269693, 160.97896233857023, 160.83733282246655, 160.77599958201807, 160.42763602165113, 160.2753385631691, 160.3298224607747, 160.68985474063382, 160.83624478779132, 161.09147300819288, 161.1748415521578, 161.18668854267455, 161.82547244400644, 162.0917501814598, 162.2532501484671, 162.2690228487458, 162.23101869442837, 162.1690152954414, 162.12192160536114, 162.10884494984091, 162.1026913225971, 161.96038380939763, 161.7366776622344, 161.71000899637357, 161.41364372430564, 160.85116304715916, 160.28549703858477, 159.87904303156935, 159.49012611673857, 159.05919409551336, 158.43388607814728, 157.8159067912114, 157.09301464735478, 156.54883016601755, 156.23631559037798, 156.14854911940017, 156.19244927950922, 156.161094865053, 156.37180488958882, 156.45874945511812, 156.5717040996421, 156.73503062697986, 157.05320687661987, 157.5253510808708, 157.94019633889428, 158.37561518636804, 158.66368515248294, 158.99392421566785, 159.08775617645549, 159.00725505346358, 159.06593595283383, 159.25031123413675, 158.96207282793006, 158.60169595012457, 158.226842141011, 157.9983253880999, 157.7695389538999, 157.7659864168272, 158.2994434319495, 158.68227189886775, 158.9636770081645, 159.1993720975891, 159.40221353439108, 159.58726561904723, 159.84594459740228, 160.31213648878366, 160.94509349082298, 161.48589467430972, 161.83936836988977, 162.24493775718253, 162.76951271042205, 163.45778312670893, 164.02727710367094, 164.37544490300348, 164.61081855700283, 164.90157881936594, 165.11583721584483, 165.2275031766003, 165.45704805358207, 165.5966756802035, 165.6245528292574, 165.6237250421197, 165.67395685264339, 165.76232833398095, 165.82463227325712, 165.55651731448307, 165.56260507548615, 165.4675859708523, 165.3752976125155, 165.38524350114906, 164.7133810463947, 164.3364026743229, 164.18069309717328, 164.35738526132357, 164.52851521381018, 164.5887851749356, 164.75446059767458, 164.80092230718827, 165.10620916042677, 165.39962567671282, 165.9578755536741, 166.52724363482426, 167.04956297394713, 167.6232787968658, 168.22813719743567, 168.57574861608373, 168.92197614043212, 169.17979866035355, 169.4271079948347, 169.631270177592], "in_ema_50": [157.3049, 157.2909823529412, 157.41408108419841, 157.4956739828573, 157.54603970901977, 157.6218812890582, 157.64572908164416, 157.706680882364, 157.76367378893798, 157.83862775799923, 157.87711294396004, 157.874088906942, 157.85314424392467, 157.81929545004527, 157.83147994220036, 157.87377484642778, 157.8795091661757, 157.89668527730606, 157.96269761937248, 158.00651339900494, 158.04743444218124, 158.110280150331, 158.22164171306312, 158.38864007725675, 158.5181051722663, 158.6644539890402, 158.83035775417588, 158.93191235205134, 158.9988961813827, 159.0459982919167, 159.1030179667435, 159.0934878504006, 159.1129589150908, 159.17029385959705, 159.29341959059326, 159.37975607723666, 159.49192250558033, 159.57263142693014, 159.63801842979564, 159.83652751098015, 159.9719578046672, 160.08992024369985, 160.17815866551555, 160.2519563649071, 160.31619337020487, 160.37869559098115, 160.44423694035444, 160.50818843288957, 160.54002418061938, 160.54747421275198, 160.5883575769578, 160.56842198570456, 160.48024857450048, 160.3727878460887, 160.28169812663424, 160.18202369029564, 160.06194432989187, 159.887750434602, 159.69744649599016, 159.4677427118337, 159.25724299764414, 159.0836256251875, 158.95303638498407, 158.85252515420038, 158.7414457363886, 158.68570276633415, 158.61371442255634, 158.55356875892667, 158.51107586641976, 158.5100532834229, 158.55475707622983, 158.6038646418679, 158.6717523029711, 158.72227182050165, 158.7912023373447, 158.81939048097826, 158.81255163858697, 158.83284373119142, 158.8817518201643, 158.83403606251082, 158.76132876594178, 158.67421783394406, 158.60738576202468, 158.53415494782763, 158.50340377340302, 158.58954480189703, 158.66073912339127, 158.7222787656112, 158.78258155911666, 158.8426763999356, 158.90453222738913, 158.98709959102092, 159.12133097960836, 159.30454937256488, 159.48552782854273, 159.64021301173713, 159.81393014853177, 160.02240739760896, 160.2785874996635, 160.52609387222572, 160.73849019096195, 160.93188273249285, 161.1388677233755, 161.33263761657648, 161.50508320024014, 161.70057013356407, 161.87799875577727, 162.02984194182523, 162.1706324539105, 162.3168821616003, 162.46759266506695, 162.61023608996626, 162.67846212565385, 162.79264008151057, 162.88077184301997, 162.96231020211724, 163.05908235105383, 163.00539284709095, 162.99106371583247, 163.0102376877606, 163.09424797451507, 163.18069315198508, 163.24654832249547, 163.33491897651527, 163.40060842841663, 163.52136888220423, 163.6468053966276, 163.83595028303435, 164.0419679189938, 164.2520868241313, 164.4855343996556, 164.73904285457104, 164.95084509556824, 165.16767469966362, 165.37051098595134, 165.5732360453258, 165.76840325923462], "in_ema_200": [157.3049, 157.30136865671645, 157.33249931684864, 157.35401375150687, 157.3682026694023, 157.38921557816448, 157.3975815923121, 157.41551610383138, 157.4328741525495, 157.45518386247437, 157.46876412254926, 157.47206000192688, 157.47074597205696, 157.46596243004646, 157.472569769051, 157.48687255741865, 157.4921773080911, 157.50038947417977, 157.52108211622775, 157.5365937369618, 157.55165250574828, 157.5725315852931, 157.6061382361857, 157.65463536816395, 157.69478825007278, 157.7401137401218, 157.7914061407176, 157.8275115522528, 157.85549651193188, 157.878824904848, 157.90490624907838, 157.91440966948556, 157.9310822100877, 157.95738984978834, 158.0006994035218, 158.03546856368578, 158.07730469738044, 158.11185887949608, 158.14298466178965, 158.20822859550321, 158.2587934851002, 158.30577066435293, 158.3459122497823, 158.38286834679937, 158.41776517916955, 158.45251378435194, 158.4883096670947, 158.52399812811865, 158.55181904226671, 158.57349248463223, 158.60350748478513, 158.61819895259822, 158.61523179884102, 158.60652302472323, 158.60098548218866, 158.59241846246542, 158.57776753249064, 158.5483370097793, 158.51337843256755, 158.46687715463156, 158.42342564065513, 158.38767016164363, 158.36146050829396, 158.34184398582337, 158.3187410605913, 158.30880333859537, 158.29428788248995, 158.2822054159975, 158.27412377006718, 158.2762220410118, 158.28989147343955, 158.304987080669, 158.3251862141947, 158.34145301803355, 158.36273209248097, 158.37414769355084, 158.3768427413762, 158.38632689320332, 158.40317936192767, 158.39583429364978, 158.3817463902304, 158.36342055550173, 158.34955567435247, 158.33354019500567, 158.32773382490612, 158.3513384634643, 158.3717729066139, 158.39026272843867, 158.4088670793995, 158.4278335761219, 158.4476561276033, 158.47315208653262, 158.51232470258705, 158.56487271549662, 158.61815258897425, 158.66603166769093, 158.71980249686814, 158.7835865516257, 158.86091404862444, 158.93782037649882, 159.00751569613567, 159.07380907229353, 159.1448159471961, 159.21382275369166, 159.27866033823204, 159.35041496173224, 159.4188187929588, 159.4818156208896, 159.5428920823733, 159.60614688752383, 159.6713593563047, 159.73537568111757, 159.78129234100695, 159.83909042716607, 159.89084077117437, 159.94128016648608, 159.99589429418276, 160.01275106737498, 160.0388928477991, 160.0731327199603, 160.1236736879209, 160.1751654920212, 160.2217807607573, 160.27430035517764, 160.32142174467836, 160.38270113030347, 160.44575883049944, 160.52560202621586, 160.61081394635303, 160.6982685339515, 160.7928628768973, 160.8939289179232, 160.98592962520758, 161.08039798714583, 161.17253333055734, 161.26574195413392, 161.3581226312072], "in_macd": [0.0, -0.02831111111109408, 0.22743729028172766, 0.3506072652729131, 0.3860993281261358, 0.46534696337437254, 0.422417367476271, 0.461348112940982, 0.483400997701807, 0.5362526766716371, 0.5033444174409283, 0.39045795317250054, 0.2608693221568217, 0.1284466702538225, 0.11417312052637385, 0.16391124401027923, 0.13001477387365412, 0.125708254263742, 0.2216138784524162, 0.2543420583329521, 0.27469214731820557, 0.33536880225173604, 0.4827893290258487, 0.7148471283044273, 0.8254844681573843, 0.9474312789463681, 1.083629705872852, 1.0603250009762348, 0.9677606310318367, 0.8491103624881475, 0.7704059029454982, 0.5691370995665466, 0.4631955915110666, 0.45348990182074544, 0.5791223113018873, 0.6059383322765655, 0.6794729546096789, 0.6742995338779565, 0.6378326141151831, 0.878004313855314, 0.9436886448328039, 0.9596670962273208, 0.9101953177332973, 0.8387265987680621, 0.7596131967437998, 0.6905686430581852, 0.6397722703067075, 0.5946779922785481, 0.49234284006527673, 0.3594894548262175, 0.31990928741871016, 0.16479765440803362, -0.09900545013775286, -0.3508283331848645, -0.5193980753649328, -0.6702786645332424, -0.8303101385023126, -1.0658868188085364, -1.2849752513127441, -1.5373097753395655, -1.6967478237897353, -1.7440938979454188, -1.6876351936748506, -1.5734019046460617, -1.4954880525050385, -1.3136981335625535, -1.1937920929829886, -1.0678965672527454, -0.9259795990338944, -0.7232699561383811, -0.46327499425567, -0.24177153415664066, -0.023354047934816435, 0.11812237628950584, 0.26910108613716943, 0.30694365269999935, 0.2640916048196118, 0.2821523467387692, 0.35291614913421654, 0.21168646555079818, 0.043980172537573026, -0.12301456042195014, -0.21814702002933473, -0.3085425707754723, -0.29527934049656324, -0.046195278705425835, 0.12594973014751076, 0.2454257373098585, 0.33862858352182457, 0.412179205670526, 0.473483206434679, 0.5631831135127356, 0.7387236889897224, 0.9781936704718248, 1.1647243548754886, 1.258544983911122, 1.368762912826071, 1.524083935049191, 1.7420729532006192, 1.895801409550586, 1.9429630045877389, 1.9360569835531578, 1.9516598789414275, 1.931272861038309, 1.8653710907605046, 1.853107640078349, 1.8012418865230302, 1.7021876136632272, 1.5948124698139168, 1.5148483261164358, 1.4556758679361792, 1.388339316735852, 1.179761228852584, 1.1018181545411494, 0.9843206672083511, 0.8746651353412744, 0.8162778652420855, 0.46288296285391084, 0.25651507109276395, 0.15891612374608144, 0.21405750546881563, 0.2664747417989588, 0.26951759371800676, 0.3198842999939586, 0.31661167043819205, 0.4277044914935004, 0.5290142003944709, 0.7419603916941355, 0.9497540128925266, 1.1265090834850753, 1.316371214764274, 1.5095524148860306, 1.579086945865896, 1.6426927812961196, 1.6626381762195592, 1.675271882484708, 1.6668763887324758], "in_signal": [0.0, -0.005662222222218816, 0.04095768027857048, 0.10288759727743901, 0.15952994344717836, 0.2206933474326172, 0.261038151441348, 0.3011001437412748, 0.33756031453338126, 0.3772987869610325, 0.40250791305701167, 0.40009792108010944, 0.37225220129545195, 0.3234910950871261, 0.2816275001749756, 0.25808424894203635, 0.23247035392835994, 0.21111793399543638, 0.21321712288683234, 0.22144210997605632, 0.23209211744448618, 0.25274745440593616, 0.2987558293299187, 0.38197408912482045, 0.47067616493133324, 0.5660271877343402, 0.6695476913620426, 0.7477031532848811, 0.7917146488342723, 0.8031937915650474, 0.7966362138411376, 0.7511363909862194, 0.6935482310911889, 0.6455365652371002, 0.6322537144500576, 0.6269906380153593, 0.6374871013342233, 0.64484958784297, 0.6434461930974126, 0.6903578172489929, 0.7410239827657552, 0.7847526054580684, 0.8098411479131141, 0.8156182380841037, 0.8044172298160429, 0.7816475124644714, 0.7532724640329187, 0.7215535696820446, 0.6757114237586911, 0.6124670299721964, 0.5539554814614992, 0.4761239160508061, 0.3610980428130943, 0.21871276761350258, 0.07109059901781552, -0.07718325369239606, -0.22780863065437937, -0.3954242682852108, -0.5733344648907175, -0.7661295269804871, -0.9522531863423368, -1.1106213286629534, -1.2260241016653328, -1.2954996622614785, -1.3354973403101906, -1.3311374989606635, -1.3036684177651288, -1.2565140476626522, -1.1904071579369007, -1.096979717577197, -0.9702387729128916, -0.8245453251616415, -0.6643070697162765, -0.5078211805151202, -0.35243672718466224, -0.22056065120772994, -0.1236302000022616, -0.04247369065405545, 0.03660427730359895, 0.07162071495303879, 0.06609260646994564, 0.028271173091566487, -0.02101246553261376, -0.07851848658118547, -0.12187065736426103, -0.106735581632494, -0.06019851927649304, 0.0009263320407772724, 0.06846678233698673, 0.1372092670036946, 0.2044640548898915, 0.27620786661446034, 0.36871103108951275, 0.4906075589659752, 0.6254309181478779, 0.7520537313005267, 0.8753955676056355, 1.0051332410943468, 1.1525211835156013, 1.3011772287225982, 1.4295343838956265, 1.5308389038271328, 1.615003098849992, 1.6782570512876553, 1.7156798591822253, 1.74316541536145, 1.7547807095937662, 1.7442620904076584, 1.7143721662889102, 1.6744673982544154, 1.6307090921907683, 1.5822351370997851, 1.501740355450345, 1.421755915268506, 1.3342688656564752, 1.2423481195934352, 1.1571340687231653, 1.0182838475493143, 0.8659300922580043, 0.7245272985556197, 0.6224333399382589, 0.5512416203103989, 0.4948968149919205, 0.45989431199232816, 0.431237783681501, 0.4305311252439009, 0.4502277402740149, 0.508574270558039, 0.5968102190249366, 0.7027499919169644, 0.8254742364864264, 0.9622898721663473, 1.085649286906257, 1.1970579857842296, 1.2901740238712955, 1.367193595593978, 1.4271301542216777], "in_upper_bb": [null, 157.62935439328626, 162.05823507516772, 161.91872632629477, 161.52129632747997, 161.45853357218172, 161.1785751327479, 161.08922439778732, 161.00271086185182, 161.04000792874254, 160.92431152615094, 160.83390874089594, 160.7910150508288, 160.77596948214347, 160.67784984600198, 160.63822913652612, 160.55674975414618, 160.48700912312918, 160.5502438730441, 160.53717217544664, 160.53768236126308, 160.53365186250716, 160.67440075925563, 161.43279008388282, 161.8574088197272, 162.33162296188524, 162.9220273155638, 163.13463213782254, 163.23089593515593, 163.264617451389, 163.33938715215987, 163.29723699277912, 163.2061489357036, 163.07600235523435, 163.2778376387553, 163.36771719307526, 163.4358947343166, 163.3820610834321, 163.39766581287802, 164.04353301500822, 164.20772392314464, 164.32476028663632, 164.3961335754229, 164.35505268258368, 164.36728208065665, 164.33873414188042, 164.2393529977574, 164.2793398186465, 164.27740951043225, 164.25196503144193, 164.2460777288114, 164.05908491292718, 164.30723561331186, 164.69382705283255, 164.83902472259246, 165.01439654606162, 165.13151052135962, 165.44704198848706, 165.7379902447483, 165.51956679478317, 165.3447795796247, 164.99991983113316, 164.60420001641737, 164.16497906025666, 163.70175802512298, 163.17309168456103, 162.5353012615637, 161.80571406244434, 161.19781798204795, 160.7776731275205, 160.2608083872816, 160.1945458850989, 160.5897538173483, 160.92963168558867, 161.3241874181539, 161.53594591412195, 161.65437904266375, 161.84409922057583, 162.06830554018094, 161.83504925191815, 161.55893664692434, 161.37205810523764, 161.27585333128255, 161.25071768961917, 161.15219584598563, 161.45738410527997, 161.63185505429942, 161.75422262803878, 161.87495017617874, 162.0104870591228, 162.09888528286564, 162.26241562254882, 162.65431915246944, 163.39621318338428, 164.02623103743494, 164.5320344775072, 165.12187717107614, 165.8662247997845, 166.83386303092385, 167.6232563058897, 168.07905463106306, 168.2969176826016, 168.5160770725663, 168.49950062391017, 168.41376644277514, 168.70491914211777, 168.85505382439902, 168.84038294220602, 168.7205082577519, 168.5188261510703, 168.1952940773565, 167.7794307979264, 167.49435528683665, 167.41937139313515, 167.32546125372542, 167.09327787094406, 166.93814127935175, 167.76136550949718, 167.88874362110343, 167.81015588592734, 167.75017439414722, 167.72295985953156, 167.6130905305407, 167.5506091957394, 167.49665077502635, 167.4949199669195, 167.57883613309545, 168.12959566468794, 168.77813864247838, 169.39610614336624, 170.1214474816967, 170.9427866609202, 171.49365430394266, 172.04786432472304, 172.51370508532042, 172.95443529255567, 173.35006419579383], "in_lower_bb": [null, 156.62554560671376, 154.39836492483226, 155.1710736737052, 155.66254367252006, 156.0213330944849, 156.15559629582353, 156.37817560221268, 156.55942247148147, 156.70091207125748, 156.8074339283945, 156.72019125910407, 156.5420003337866, 156.3175448035708, 156.36009682066467, 156.44859586347386, 156.4684973046773, 156.51655754353746, 156.56681928485062, 156.63203782455338, 156.80603763873688, 157.08006813749284, 156.99131924074433, 156.5314699161172, 156.39785118027282, 156.20063703811476, 156.0767326844362, 156.0861278621775, 156.13786406484408, 156.15664254861096, 156.24987284784015, 156.3980230072209, 156.7141110642964, 157.20275764476568, 157.41892236124468, 157.58754280692474, 157.94136526568343, 158.31844891656792, 158.468844187122, 158.38497698499174, 158.64478607685535, 158.86074971336365, 158.92837642457712, 158.9274473174163, 158.9352179193433, 158.9297658581196, 158.94464700224256, 158.97016018135352, 159.04009048956775, 159.11853496855807, 159.23342227118863, 159.5424150870728, 159.16726438668812, 158.49717294716743, 157.92597527740753, 157.37510345393844, 156.74598947864038, 155.83745801151292, 154.9260097552517, 154.05843320521686, 153.31422042037528, 152.84408016886684, 152.58115998358264, 152.4533809397434, 152.32960197487702, 152.39926831543897, 152.51705873843633, 152.74714593755567, 152.97004201795207, 153.16568687247954, 153.48855161271842, 153.5275141149011, 153.3338061826517, 153.21592831441137, 153.06437258184607, 153.029614085878, 153.06368095733623, 153.2449607794242, 153.52525445981908, 154.14101074808187, 154.7051233530757, 155.06300189476238, 155.28084666871743, 155.34098231038084, 155.61250415401437, 155.64531589472006, 155.82634494570055, 156.0189773719612, 156.17724982382123, 156.22471294087717, 156.21331471713432, 156.1700843774512, 155.98568084753055, 155.62712681661574, 155.34105896256509, 155.2272555224928, 155.1799128289239, 155.0155752002155, 154.69543696907613, 154.79854369411026, 155.23896536893693, 155.9341023173984, 156.63894292743373, 157.58951937608984, 158.47325355722487, 158.76110085788224, 159.192966175601, 159.75963705779395, 160.41551174224813, 161.1756938489297, 162.07322592264347, 162.99858920207362, 163.47766471316334, 163.73230860686485, 163.9382687462746, 164.32345212905597, 164.61458872064824, 163.4473544905028, 162.9284763788966, 162.69606411407264, 162.6770756058528, 162.66715014046844, 162.6420194694593, 162.6465008042606, 162.62845922497365, 162.62919003308048, 162.59477386690455, 162.31601433531205, 162.01441135752162, 161.74644385663373, 161.42560251830332, 161.08876333907983, 161.11689569605733, 161.05168567527699, 161.11584491467957, 161.23311470744432, 161.34948580420615], "out_sma_10": [170.42, 169.3625, 168.66833333333332, 168.28125, 168.017, 167.68583333333333, 167.20285714285714, 166.534375, 166.10944444444445, 165.7445, 165.065, 164.5995, 164.2725, 163.8735, 163.4235, 162.93121000000002, 162.58771, 162.41821, 162.18621, 161.97221, 161.79021, 161.62520999999998, 161.43921, 161.38120999999998, 161.36871000000002, 161.529, 161.7205, 161.9345, 162.14600000000002, 162.40699999999998, 162.4395, 162.4735, 162.4975], "out_sma_50": [170.42, 169.3625, 168.66833333333332, 168.28125, 168.017, 167.68583333333333, 167.20285714285714, 166.534375, 166.10944444444445, 165.7445, 165.55181818181816, 165.39333333333335, 165.28692307692307, 165.13285714285715, 164.95466666666667, 164.71419375, 164.48806470588238, 164.24761666666666, 164.04458421052632, 163.85835500000002, 163.7605761904762, 163.68055, 163.6140043478261, 163.56967083333333, 163.520284, 163.48911923076923, 163.46304074074072, 163.42150357142856, 163.3899, 163.37457, 163.33442258064517, 163.303346875, 163.2756696969697], "out_sma_200": [170.42, 169.3625, 168.66833333333332, 168.28125, 168.017, 167.68583333333333, 167.20285714285714, 166.534375, 166.10944444444445, 165.7445, 165.55181818181816, 165.39333333333335, 165.28692307692307, 165.13285714285715, 164.95466666666667, 164.71419375, 164.48806470588238, 164.24761666666666, 164.04458421052632, 163.85835500000002, 163.7605761904762, 163.68055, 163.6140043478261, 163.56967083333333, 163.520284, 163.48911923076923, 163.46304074074072, 163.42150357142856, 163.3899, 163.37457, 163.33442258064517, 163.303346875, 163.2756696969697], "out_ema_10": [170.42, 170.0354545454545, 169.5344628099173, 169.0954695717505, 168.70720237688676, 168.22043830836188, 167.50854043411425, 166.48062399154801, 165.79505599308473, 165.18868217616023, 164.90437632594927, 164.67630790304938, 164.55516101158582, 164.2960408276611, 163.96221522263178, 163.44310336397146, 162.97526638870391, 162.4633997725759, 162.08641799574391, 161.76525108742683, 161.7724781624401, 161.8138457692692, 161.87496472031114, 161.99769840752728, 162.05902596979504, 162.17738488437777, 162.28786035994543, 162.29006756722805, 162.3291461913684, 162.43839233839233, 162.38232100413916, 162.37462627611387, 162.37742149863863], "out_ema_50": [170.42, 170.3370588235294, 170.21717416378314, 170.09571635343872, 169.97274708467643, 169.81812955194403, 169.60192839304426, 169.29812727959154, 169.03976934705855, 168.7817391765857, 168.57951411083724, 168.38619983198086, 168.21458415229534, 168.0151886953426, 167.79733815827035, 167.53497587755388, 167.27360427451256, 166.99463940100227, 166.7356339342963, 166.48404044667683, 166.3005486644542, 166.1318996972207, 165.97574676791794, 165.84140375741137, 165.70389772770898, 165.58648997368118, 165.4766276217721, 165.35205398954577, 165.24040481348516, 165.1498007031524, 165.03137714616602, 164.9258329443556, 164.82638851516518], "out_ema_200": [170.42, 170.3989552238806, 170.3679208435435, 170.33560322320974, 170.30201513143652, 170.2595075181884, 170.20025868716166, 170.1172212872894, 170.0435175928885, 169.9680597063921, 169.90494468443794, 169.8427064288714, 169.78466954898212, 169.71845393157932, 169.64623050937456, 169.56126403664447, 169.4747837974739, 169.38209938157863, 169.2926257558913, 169.20334589762373, 169.12973051555784, 169.05878792336324, 168.99004376492184, 168.92596372745993, 168.8603819988285, 168.79918416799438, 168.73934153945712, 168.67526848931328, 168.61387278295197, 168.55731683486292, 168.49336343352098, 168.43213593667005, 168.37201518108128], "out_macd": [0.0, -0.16871794871792645, -0.38074804587623134, -0.5552930160614835, -0.6984801805535028, -0.8768920025281375, -1.1442871108839938, -1.5361859893863539, -1.7575177490177225, -1.9308401504494839, -1.951695705412277, -1.9437996791818364, -1.8867438218311179, -1.8907400153958918, -1.925771334964935, -2.0391950601547535, -2.1237350720823542, -2.2224061917169706, -2.2560384798441646, -2.2622627684926044, -2.1228970371659557, -1.9739592472414813, -1.822809021548636, -1.651704895760247, -1.5159771060883145, -1.36244704744405, -1.220650596398599, -1.134335421404046, -1.037429396306834, -0.915780181244287, -0.8738523895999037, -0.8142924116494612, -0.754360321669509], "out_signal": [0.0, -0.03374358974358529, -0.1031444809701145, -0.19357418798838832, -0.2945553865014112, -0.4110227097067565, -0.5576755899422039, -0.7533776698310339, -0.9542056856683718, -1.1495325786245942, -1.3099652039821308, -1.436732099022072, -1.5267344435838812, -1.5995355579462835, -1.664782713350014, -1.739665182710962, -1.8164791605852406, -1.8976645668115868, -1.9693393494181024, -2.0279240332330026, -2.0469186340195935, -2.032326756663971, -1.990423209640904, -1.9226795468647726, -1.8413390587094811, -1.745560656456395, -1.640578644444836, -1.539329999836678, -1.4389498791307094, -1.334315939553425, -1.242223229562721, -1.156637065980069, -1.076181717117957], "out_upper_bb": [null, 172.3535616844191, 171.87077511006143, 171.32006967217538, 170.9018535491425, 170.73378619823572, 170.98083657258258, 171.68548150387718, 171.56082372964477, 171.37858959420734, 171.04747332516055, 170.7470428940591, 170.46982692589543, 170.24415641210174, 170.06978077887888, 170.01712141961482, 169.95072085328044, 169.92634722416855, 169.84021289131792, 169.74018794541672, 168.491012936818, 167.6555372255586, 166.96703141735688, 166.21534034555182, 165.34813951661098, 164.6465455832807, 164.38420192446895, 164.402763421864, 164.3840404074168, 164.43049271364325, 164.25145027431142, 164.06467276726454, 163.77085865585423], "out_lower_bb": [null, 166.37143831558092, 165.46589155660521, 165.24243032782462, 165.1321464508575, 164.63788046843095, 163.4248777131317, 161.38326849612284, 160.65806515924413, 160.11041040579263, 160.05616303847577, 160.0396237726076, 160.10401922795072, 160.02155787361255, 159.83955255445446, 159.41126608038516, 159.02540855848432, 158.56888610916477, 158.24895552973473, 157.9765220545833, 158.364197063182, 158.56917277444143, 158.7446785826431, 159.03936965444822, 159.44407048338897, 159.81366441671932, 159.92400807553108, 159.949946578136, 159.94816959258318, 159.9487172863567, 159.97825972568853, 160.0340372327355, 160.16585134414578], "overall_sma_10": [157.3049, 157.12745, 158.2283, 158.54489999999998, 158.59192000000002, 158.7399333333333, 158.66708571428572, 158.7337, 158.78106666666665, 158.87046, 159.02196999999998, 159.10697, 158.79797000000002, 158.5475, 158.48250000000002, 158.4255, 158.4045, 158.31625, 158.35825000000003, 158.29874999999998, 158.32175, 158.50675, 158.86775, 159.41676, 159.77276, 160.10675999999998, 160.59426000000002, 160.90451000000002, 161.01051, 161.12251, 161.26751, 161.18851, 161.05250999999998, 160.862, 160.92399999999998, 160.8485, 160.783, 160.796, 160.856, 161.306, 161.58499999999998, 161.997, 162.272, 162.4205, 162.3785, 162.42000000000002, 162.401, 162.45350000000002, 162.4615, 162.0645, 161.8945, 161.6045, 161.20250000000001, 160.77050000000003, 160.3865, 159.96949999999998, 159.4765, 158.831, 158.20250000000001, 157.5135, 156.7645, 156.23950000000002, 155.98286000000002, 155.84786, 155.64486, 155.60286000000002, 155.57586, 155.72186, 155.96535999999998, 156.42986000000002, 156.98486, 157.48255999999998, 157.9407, 158.29770000000002, 158.74370000000002, 158.96269999999998, 159.1422, 159.3672, 159.62820000000002, 159.5462, 159.2792, 158.95250000000001, 158.616, 158.294, 158.02100000000002, 158.14000000000001, 158.316, 158.406, 158.42399999999998, 158.689, 159.033, 159.48, 160.02399999999997, 160.72933999999998, 161.34629, 161.61929, 161.98579, 162.4758, 163.1053, 163.7328, 164.28501999999997, 164.75101999999998, 165.13101999999998, 165.35968, 165.54073, 165.84673, 166.06223000000003, 166.12422, 166.03072, 165.96172, 165.9835, 166.027, 165.841, 165.792, 165.723, 165.57, 165.4905, 165.0845, 164.7865, 164.5445, 164.44375, 164.36311, 164.41411, 164.40510999999998, 164.40211, 164.55410999999998, 164.68311, 165.36111, 166.00605000000002, 166.59805, 167.10330000000002, 167.66844, 168.19644, 168.69444000000001, 169.22744, 169.63344, 170.01644000000002, 170.21143999999998, 170.13299999999998, 169.921, 169.6125, 169.2135, 168.8025, 168.185, 167.3365, 166.5535, 165.7445, 165.065, 164.5995, 164.2725, 163.87349999999998, 163.42350000000002, 162.93121, 162.58771000000002, 162.41821, 162.18621000000002, 161.97221, 161.79021, 161.62520999999998, 161.43921, 161.38121, 161.36871000000002, 161.529, 161.7205, 161.9345, 162.14600000000002, 162.407, 162.4395, 162.4735, 162.4975], "overall_sma_50": [157.3049, 157.12745, 158.2283, 158.54489999999998, 158.59192000000002, 158.7399333333333, 158.66708571428572, 158.7337, 158.78106666666665, 158.87046, 158.86587272727272, 158.77705, 158.6665076923077, 158.54675714285713, 158.51897333333332, 158.5434125, 158.51262352941174, 158.50178333333332, 158.55853157894737, 158.584605, 158.60676666666666, 158.65418636363637, 158.75400434782608, 158.90925833333333, 159.020488, 159.1447, 159.28359999999998, 159.35989999999998, 159.40404137931034, 159.43057333333334, 159.46507096774192, 159.4461625, 159.4505212121212, 159.48359411764707, 159.56434857142858, 159.61797777777778, 159.68884324324324, 159.73782105263157, 159.77633846153847, 159.89943, 159.9821268292683, 160.05350476190475, 160.10667906976744, 160.15107272727275, 160.18971555555555, 160.22711304347825, 160.26589787234042, 160.3035875, 160.3243306122449, 160.332444, 160.418146, 160.480746, 160.43854599999997, 160.403452, 160.388852, 160.35405200000002, 160.331852, 160.260252, 160.177752, 160.061052, 159.966652, 159.907252, 159.875524, 159.86352399999998, 159.821324, 159.789524, 159.766124, 159.741374, 159.699174, 159.687274, 159.69927399999997, 159.702414, 159.69011400000002, 159.639712, 159.615512, 159.560712, 159.47571200000002, 159.433912, 159.422712, 159.37201199999998, 159.301612, 159.255212, 159.20281200000002, 159.126112, 159.034912, 159.019012, 158.982312, 158.955912, 158.936312, 158.848612, 158.791212, 158.751812, 158.753212, 158.78787999999997, 158.82847, 158.85887, 158.89927, 158.960372, 159.065072, 159.182272, 159.269316, 159.381116, 159.538916, 159.705716, 159.859316, 160.034316, 160.21641599999998, 160.419016, 160.630716, 160.871916, 161.113116, 161.338616, 161.51054399999998, 161.694544, 161.874944, 162.027744, 162.199344, 162.291544, 162.394944, 162.494844, 162.604894, 162.71472599999998, 162.80522599999998, 162.916026, 163.00662599999998, 163.146026, 163.307526, 163.490326, 163.670514, 163.905214, 164.169714, 164.457914, 164.72131399999998, 164.99611399999998, 165.24791399999998, 165.44471399999998, 165.647614, 165.851414, 166.012314, 166.151614, 166.28561399999998, 166.404614, 166.47701399999997, 166.48724600000003, 166.445956, 166.43155600000003, 166.399356, 166.369254, 166.311154, 166.25955399999998, 166.20331000000002, 166.13911, 166.03705200000002, 165.932852, 165.821452, 165.69945199999998, 165.581352, 165.502452, 165.430052, 165.355052, 165.282852, 165.207452, 165.17465199999998, 165.11855200000002, 165.063752, 165.01465199999998, 164.964652, 164.973452, 164.967452, 164.945652], "overall_sma_200": [157.3049, 157.12745, 158.2283, 158.54489999999998, 158.59192000000002, 158.7399333333333, 158.66708571428572, 158.7337, 158.78106666666665, 158.87046, 158.86587272727272, 158.77705, 158.6665076923077, 158.54675714285713, 158.51897333333332, 158.5434125, 158.51262352941174, 158.50178333333332, 158.55853157894737, 158.584605, 158.60676666666666, 158.65418636363637, 158.75400434782608, 158.90925833333333, 159.020488, 159.1447, 159.28359999999998, 159.35989999999998, 159.40404137931034, 159.43057333333334, 159.46507096774192, 159.4461625, 159.4505212121212, 159.48359411764707, 159.56434857142858, 159.61797777777778, 159.68884324324324, 159.73782105263157, 159.77633846153847, 159.89943, 159.9821268292683, 160.05350476190475, 160.10667906976744, 160.15107272727275, 160.18971555555555, 160.22711304347825, 160.26589787234042, 160.3035875, 160.3243306122449, 160.332444, 160.35710196078432, 160.35177307692308, 160.31343773584905, 160.26578148148147, 160.22549454545455, 160.18111071428572, 160.12740701754385, 160.04969310344828, 159.96469830508474, 159.86262, 159.76815081967214, 159.68850322580644, 159.62604444444446, 159.57548125, 159.52078153846153, 159.48743636363636, 159.44807164179105, 159.41324705882354, 159.385084057971, 159.37222571428572, 159.376138028169, 159.38212222222222, 159.39517534246573, 159.4028081081081, 159.41717066666666, 159.41839210526317, 159.40834805194805, 159.4073435897436, 159.4158582278481, 159.3939725, 159.36417037037037, 159.32972926829268, 159.3012987951807, 159.27080714285714, 159.25291529411763, 159.2697418604651, 159.2827908045977, 159.29355454545455, 159.30441348314608, 159.31564222222224, 159.32777802197802, 159.34606304347827, 159.37900860215052, 159.42597021276595, 159.4732705263158, 159.51448645833332, 159.56145051546392, 159.61827346938776, 159.6883414141414, 159.757358, 159.81859405940594, 159.87596078431372, 159.9374563106796, 159.99651923076922, 160.0511238095238, 160.1118679245283, 160.16899999999998, 160.22067592592592, 160.27021100917432, 160.3213909090909, 160.373990990991, 160.4251607142857, 160.45989380530975, 160.50489473684212, 160.54433043478264, 160.58239655172414, 160.62382905982906, 160.63286440677965, 160.64973109243698, 160.67331666666666, 160.71033471074378, 160.74794344262295, 160.78137479674797, 160.81942822580646, 160.8529528, 160.8976119047619, 160.94345748031498, 161.00225859375, 161.0649496124031, 161.1290653846154, 161.19834732824427, 161.27222348484847, 161.3388984962406, 161.40711567164178, 161.47328518518518, 161.53995220588234, 161.60571897810217, 161.66959057971016, 161.7173273381295, 161.7570607142857, 161.79509574468085, 161.83146830985916, 161.86082867132868, 161.87780208333334, 161.8776448275862, 161.88334589041096, 161.887268707483, 161.89901013513514, 161.91076174496644, 161.92475666666667, 161.93273841059602, 161.9362072368421, 161.9307882352941, 161.92389999999997, 161.91252, 161.90276025641026, 161.89267898089173, 161.89212405063293, 161.89280251572328, 161.89441, 161.89848198757764, 161.90117654320989, 161.90613865030676, 161.91149756097562, 161.91385212121213, 161.91741325301206, 161.9234766467066, 161.92470595238098, 161.92716331360947, 161.92988588235295], "overall_ema_10": [157.3049, 157.24037272727273, 157.8203049586777, 158.12474042073626, 158.24387852605693, 158.46862788495565, 158.4252409967819, 158.56610627009425, 158.67408694825892, 158.85607113948456, 158.84951275048735, 158.65869225039873, 158.41893002305352, 158.15912456431653, 158.15382918898624, 158.29131479098874, 158.24198482899078, 158.25571486008334, 158.49649397643182, 158.60258598071695, 158.68393398422296, 158.85958235072786, 159.23965828695913, 159.828829507512, 160.16722414250984, 160.5459106620535, 160.9730178144074, 161.05428730269693, 160.97896233857023, 160.83733282246655, 160.77599958201807, 160.42763602165113, 160.2753385631691, 160.3298224607747, 160.68985474063382, 160.83624478779132, 161.09147300819288, 161.1748415521578, 161.18668854267455, 161.82547244400644, 162.0917501814598, 162.2532501484671, 162.2690228487458, 162.23101869442837, 162.1690152954414, 162.12192160536114, 162.10884494984091, 162.1026913225971, 161.96038380939763, 161.7366776622344, 161.71000899637357, 161.41364372430564, 160.85116304715916, 160.28549703858477, 159.87904303156935, 159.49012611673857, 159.05919409551336, 158.43388607814728, 157.8159067912114, 157.09301464735478, 156.54883016601755, 156.23631559037798, 156.14854911940017, 156.19244927950922, 156.161094865053, 156.37180488958882, 156.45874945511812, 156.5717040996421, 156.73503062697986, 157.05320687661987, 157.5253510808708, 157.94019633889428, 158.37561518636804, 158.66368515248294, 158.99392421566785, 159.08775617645549, 159.00725505346358, 159.06593595283383, 159.25031123413675, 158.96207282793006, 158.60169595012457, 158.226842141011, 157.9983253880999, 157.7695389538999, 157.7659864168272, 158.2994434319495, 158.68227189886775, 158.9636770081645, 159.1993720975891, 159.40221353439108, 159.58726561904723, 159.84594459740228, 160.31213648878366, 160.94509349082298, 161.48589467430972, 161.83936836988977, 162.24493775718253, 162.76951271042205, 163.45778312670893, 164.02727710367094, 164.37544490300348, 164.61081855700283, 164.90157881936594, 165.11583721584483, 165.2275031766003, 165.45704805358207, 165.5966756802035, 165.6245528292574, 165.6237250421197, 165.67395685264339, 165.76232833398095, 165.82463227325712, 165.55651731448307, 165.56260507548615, 165.4675859708523, 165.3752976125155, 165.38524350114906, 164.7133810463947, 164.3364026743229, 164.18069309717328, 164.35738526132357, 164.52851521381018, 164.5887851749356, 164.75446059767458, 164.80092230718827, 165.10620916042677, 165.39962567671282, 165.9578755536741, 166.52724363482426, 167.04956297394713, 167.6232787968658, 168.22813719743567, 168.57574861608373, 168.92197614043212, 169.17979866035355, 169.4271079948347, 169.631270177592, 169.77467559984797, 169.50746185442105, 169.10246878998083, 168.7420199190752, 168.41801629742514, 167.9838315160751, 167.3149530586069, 166.32223432067838, 165.6654644441914, 165.08265272706566, 164.81762495850825, 164.60532951150674, 164.49708778214185, 164.24852636720695, 163.9233397549875, 163.41129616317158, 162.9492423153222, 162.44210734889998, 162.06899692182725, 161.750997481495, 161.76081612122317, 161.8043040991826, 161.86715789933118, 161.99131100854368, 162.0537999160812, 162.17310902224827, 162.28436192729401, 162.28720521324053, 162.3268042653786, 162.43647621712793, 162.3807532685592, 162.37334358336662, 162.3763720227545], "overall_ema_50": [157.3049, 157.2909823529412, 157.41408108419841, 157.4956739828573, 157.54603970901977, 157.6218812890582, 157.64572908164416, 157.706680882364, 157.76367378893798, 157.83862775799923, 157.87711294396004, 157.874088906942, 157.85314424392467, 157.81929545004527, 157.83147994220036, 157.87377484642778, 157.8795091661757, 157.89668527730606, 157.96269761937248, 158.00651339900494, 158.04743444218124, 158.110280150331, 158.22164171306312, 158.38864007725675, 158.5181051722663, 158.6644539890402, 158.83035775417588, 158.93191235205134, 158.9988961813827, 159.0459982919167, 159.1030179667435, 159.0934878504006, 159.1129589150908, 159.17029385959705, 159.29341959059326, 159.37975607723666, 159.49192250558033, 159.57263142693014, 159.63801842979564, 159.83652751098015, 159.9719578046672, 160.08992024369985, 160.17815866551555, 160.2519563649071, 160.31619337020487, 160.37869559098115, 160.44423694035444, 160.50818843288957, 160.54002418061938, 160.54747421275198, 160.5883575769578, 160.56842198570456, 160.48024857450048, 160.3727878460887, 160.28169812663424, 160.18202369029564, 160.06194432989187, 159.887750434602, 159.69744649599016, 159.4677427118337, 159.25724299764414, 159.0836256251875, 158.95303638498407, 158.85252515420038, 158.7414457363886, 158.68570276633415, 158.61371442255634, 158.55356875892667, 158.51107586641976, 158.5100532834229, 158.55475707622983, 158.6038646418679, 158.6717523029711, 158.72227182050165, 158.7912023373447, 158.81939048097826, 158.81255163858697, 158.83284373119142, 158.8817518201643, 158.83403606251082, 158.76132876594178, 158.67421783394406, 158.60738576202468, 158.53415494782763, 158.50340377340302, 158.58954480189703, 158.66073912339127, 158.7222787656112, 158.78258155911666, 158.8426763999356, 158.90453222738913, 158.98709959102092, 159.12133097960836, 159.30454937256488, 159.48552782854273, 159.64021301173713, 159.81393014853177, 160.02240739760896, 160.2785874996635, 160.52609387222572, 160.73849019096195, 160.93188273249285, 161.1388677233755, 161.33263761657648, 161.50508320024014, 161.70057013356407, 161.87799875577727, 162.02984194182523, 162.1706324539105, 162.3168821616003, 162.46759266506695, 162.61023608996626, 162.67846212565385, 162.79264008151057, 162.88077184301997, 162.96231020211724, 163.05908235105383, 163.00539284709095, 162.99106371583247, 163.0102376877606, 163.09424797451507, 163.18069315198508, 163.24654832249547, 163.33491897651527, 163.40060842841663, 163.52136888220423, 163.6468053966276, 163.83595028303435, 164.0419679189938, 164.2520868241313, 164.4855343996556, 164.73904285457104, 164.95084509556824, 165.16767469966362, 165.37051098595134, 165.5732360453258, 165.76840325923462, 165.95081881769602, 166.0431396483746, 166.09164397588933, 166.13197166310937, 166.1644433625953, 166.15917107386608, 166.08645848273406, 165.92051893439154, 165.79461623108207, 165.66384696711808, 165.58389218409383, 165.50805327491366, 165.44930608766217, 165.35835290775387, 165.24469200941058, 165.08243349923762, 164.9172400286793, 164.73068159618205, 164.56045878848863, 164.39416628697927, 164.29263035415656, 164.20272328144452, 164.12222432923102, 164.06056847318274, 163.99289912129322, 163.94258935183075, 163.89719369097463, 163.83455864426975, 163.7824190895925, 163.74899089000064, 163.68550105117708, 163.63273630407213, 163.5840015470497], "overall_ema_200": [157.3049, 157.30136865671645, 157.33249931684864, 157.35401375150687, 157.3682026694023, 157.38921557816448, 157.3975815923121, 157.41551610383138, 157.4328741525495, 157.45518386247437, 157.46876412254926, 157.47206000192688, 157.47074597205696, 157.46596243004646, 157.472569769051, 157.48687255741865, 157.4921773080911, 157.50038947417977, 157.52108211622775, 157.5365937369618, 157.55165250574828, 157.5725315852931, 157.6061382361857, 157.65463536816395, 157.69478825007278, 157.7401137401218, 157.7914061407176, 157.8275115522528, 157.85549651193188, 157.878824904848, 157.90490624907838, 157.91440966948556, 157.9310822100877, 157.95738984978834, 158.0006994035218, 158.03546856368578, 158.07730469738044, 158.11185887949608, 158.14298466178965, 158.20822859550321, 158.2587934851002, 158.30577066435293, 158.3459122497823, 158.38286834679937, 158.41776517916955, 158.45251378435194, 158.4883096670947, 158.52399812811865, 158.55181904226671, 158.57349248463223, 158.60350748478513, 158.61819895259822, 158.61523179884102, 158.60652302472323, 158.60098548218866, 158.59241846246542, 158.57776753249064, 158.5483370097793, 158.51337843256755, 158.46687715463156, 158.42342564065513, 158.38767016164363, 158.36146050829396, 158.34184398582337, 158.3187410605913, 158.30880333859537, 158.29428788248995, 158.2822054159975, 158.27412377006718, 158.2762220410118, 158.28989147343955, 158.304987080669, 158.3251862141947, 158.34145301803355, 158.36273209248097, 158.37414769355084, 158.3768427413762, 158.38632689320332, 158.40317936192767, 158.39583429364978, 158.3817463902304, 158.36342055550173, 158.34955567435247, 158.33354019500567, 158.32773382490612, 158.3513384634643, 158.3717729066139, 158.39026272843867, 158.4088670793995, 158.4278335761219, 158.4476561276033, 158.47315208653262, 158.51232470258705, 158.56487271549662, 158.61815258897425, 158.66603166769093, 158.71980249686814, 158.7835865516257, 158.86091404862444, 158.93782037649882, 159.00751569613567, 159.07380907229353, 159.1448159471961, 159.21382275369166, 159.27866033823204, 159.35041496173224, 159.4188187929588, 159.4818156208896, 159.5428920823733, 159.60614688752383, 159.6713593563047, 159.73537568111757, 159.78129234100695, 159.83909042716607, 159.89084077117437, 159.94128016648608, 159.99589429418276, 160.01275106737498, 160.0388928477991, 160.0731327199603, 160.1236736879209, 160.1751654920212, 160.2217807607573, 160.27430035517764, 160.32142174467836, 160.38270113030347, 160.44575883049944, 160.52560202621586, 160.61081394635303, 160.6982685339515, 160.7928628768973, 160.8939289179232, 160.98592962520758, 161.08039798714583, 161.17253333055734, 161.26574195413392, 161.3581226312072, 161.44829056522505, 161.5165165297502, 161.57386462398154, 161.6290500506086, 161.68209432871203, 161.72535707170994, 161.75102516054866, 161.7520597360656, 161.76159147998536, 161.768540818493, 161.78701304915475, 161.80555023274528, 161.82748505630005, 161.84044540399856, 161.84661012634686, 161.839251816632, 161.8296075199491, 161.81299450980035, 161.79883536044912, 161.78412058074318, 161.7843283361587, 161.78647432286357, 161.79009149378035, 161.79765277244923, 161.80299951103183, 161.81202439151906, 161.82170574085717, 161.8264648877143, 161.83321648087139, 161.84412974971846, 161.84697422982077, 161.8518799588773, 161.85723438714717], "overall_macd": [0.0, -0.02831111111109408, 0.22743729028172766, 0.3506072652729131, 0.3860993281261358, 0.46534696337437254, 0.422417367476271, 0.461348112940982, 0.483400997701807, 0.5362526766716371, 0.5033444174409283, 0.39045795317250054, 0.2608693221568217, 0.1284466702538225, 0.11417312052637385, 0.16391124401027923, 0.13001477387365412, 0.125708254263742, 0.2216138784524162, 0.2543420583329521, 0.27469214731820557, 0.33536880225173604, 0.4827893290258487, 0.7148471283044273, 0.8254844681573843, 0.9474312789463681, 1.083629705872852, 1.0603250009762348, 0.9677606310318367, 0.8491103624881475, 0.7704059029454982, 0.5691370995665466, 0.4631955915110666, 0.45348990182074544, 0.5791223113018873, 0.6059383322765655, 0.6794729546096789, 0.6742995338779565, 0.6378326141151831, 0.878004313855314, 0.9436886448328039, 0.9596670962273208, 0.9101953177332973, 0.8387265987680621, 0.7596131967437998, 0.6905686430581852, 0.6397722703067075, 0.5946779922785481, 0.49234284006527673, 0.3594894548262175, 0.31990928741871016, 0.16479765440803362, -0.09900545013775286, -0.3508283331848645, -0.5193980753649328, -0.6702786645332424, -0.8303101385023126, -1.0658868188085364, -1.2849752513127441, -1.5373097753395655, -1.6967478237897353, -1.7440938979454188, -1.6876351936748506, -1.5734019046460617, -1.4954880525050385, -1.3136981335625535, -1.1937920929829886, -1.0678965672527454, -0.9259795990338944, -0.7232699561383811, -0.46327499425567, -0.24177153415664066, -0.023354047934816435, 0.11812237628950584, 0.26910108613716943, 0.30694365269999935, 0.2640916048196118, 0.2821523467387692, 0.35291614913421654, 0.21168646555079818, 0.043980172537573026, -0.12301456042195014, -0.21814702002933473, -0.3085425707754723, -0.29527934049656324, -0.046195278705425835, 0.12594973014751076, 0.2454257373098585, 0.33862858352182457, 0.412179205670526, 0.473483206434679, 0.5631831135127356, 0.7387236889897224, 0.9781936704718248, 1.1647243548754886, 1.258544983911122, 1.368762912826071, 1.524083935049191, 1.7420729532006192, 1.895801409550586, 1.9429630045877389, 1.9360569835531578, 1.9516598789414275, 1.931272861038309, 1.8653710907605046, 1.853107640078349, 1.8012418865230302, 1.7021876136632272, 1.5948124698139168, 1.5148483261164358, 1.4556758679361792, 1.388339316735852, 1.179761228852584, 1.1018181545411494, 0.9843206672083511, 0.8746651353412744, 0.8162778652420855, 0.46288296285391084, 0.25651507109276395, 0.15891612374608144, 0.21405750546881563, 0.2664747417989588, 0.26951759371800676, 0.3198842999939586, 0.31661167043819205, 0.4277044914935004, 0.5290142003944709, 0.7419603916941355, 0.9497540128925266, 1.1265090834850753, 1.316371214764274, 1.5095524148860306, 1.579086945865896, 1.6426927812961196, 1.6626381762195592, 1.675271882484708, 1.6668763887324758, 1.6309326099951704, 1.4154674544602983, 1.1487586579077913, 0.9139439750486247, 0.7067935087054309, 0.4622534737219439, 0.12778759476086066, -0.3311561861318353, -0.6187485365619523, -0.8569619332059517, -0.9408959398847969, -0.9939394386800586, -0.9954528415688628, -1.0554937943556126, -1.143953301019252, -1.3081463241771587, -1.4407938913330725, -1.584938920969904, -1.6614635006458798, -1.7080686442592707, -1.6066559374690712, -1.493336512633789, -1.3755695955960903, -1.2357172293062035, -1.1292150365798648, -1.002990070351757, -0.8866828737872652, -0.8241438123901901, -0.7494007436330321, -0.6483980459613861, -0.6256933905666529, -0.5840222971312699, -0.5407298758115076], "overall_signal": [0.0, -0.005662222222218816, 0.04095768027857048, 0.10288759727743901, 0.15952994344717836, 0.2206933474326172, 0.261038151441348, 0.3011001437412748, 0.33756031453338126, 0.3772987869610325, 0.40250791305701167, 0.40009792108010944, 0.37225220129545195, 0.3234910950871261, 0.2816275001749756, 0.25808424894203635, 0.23247035392835994, 0.21111793399543638, 0.21321712288683234, 0.22144210997605632, 0.23209211744448618, 0.25274745440593616, 0.2987558293299187, 0.38197408912482045, 0.47067616493133324, 0.5660271877343402, 0.6695476913620426, 0.7477031532848811, 0.7917146488342723, 0.8031937915650474, 0.7966362138411376, 0.7511363909862194, 0.6935482310911889, 0.6455365652371002, 0.6322537144500576, 0.6269906380153593, 0.6374871013342233, 0.64484958784297, 0.6434461930974126, 0.6903578172489929, 0.7410239827657552, 0.7847526054580684, 0.8098411479131141, 0.8156182380841037, 0.8044172298160429, 0.7816475124644714, 0.7532724640329187, 0.7215535696820446, 0.6757114237586911, 0.6124670299721964, 0.5539554814614992, 0.4761239160508061, 0.3610980428130943, 0.21871276761350258, 0.07109059901781552, -0.07718325369239606, -0.22780863065437937, -0.3954242682852108, -0.5733344648907175, -0.7661295269804871, -0.9522531863423368, -1.1106213286629534, -1.2260241016653328, -1.2954996622614785, -1.3354973403101906, -1.3311374989606635, -1.3036684177651288, -1.2565140476626522, -1.1904071579369007, -1.096979717577197, -0.9702387729128916, -0.8245453251616415, -0.6643070697162765, -0.5078211805151202, -0.35243672718466224, -0.22056065120772994, -0.1236302000022616, -0.04247369065405545, 0.03660427730359895, 0.07162071495303879, 0.06609260646994564, 0.028271173091566487, -0.02101246553261376, -0.07851848658118547, -0.12187065736426103, -0.106735581632494, -0.06019851927649304, 0.0009263320407772724, 0.06846678233698673, 0.1372092670036946, 0.2044640548898915, 0.27620786661446034, 0.36871103108951275, 0.4906075589659752, 0.6254309181478779, 0.7520537313005267, 0.8753955676056355, 1.0051332410943468, 1.1525211835156013, 1.3011772287225982, 1.4295343838956265, 1.5308389038271328, 1.615003098849992, 1.6782570512876553, 1.7156798591822253, 1.74316541536145, 1.7547807095937662, 1.7442620904076584, 1.7143721662889102, 1.6744673982544154, 1.6307090921907683, 1.5822351370997851, 1.501740355450345, 1.421755915268506, 1.3342688656564752, 1.2423481195934352, 1.1571340687231653, 1.0182838475493143, 0.8659300922580043, 0.7245272985556197, 0.6224333399382589, 0.5512416203103989, 0.4948968149919205, 0.45989431199232816, 0.431237783681501, 0.4305311252439009, 0.4502277402740149, 0.508574270558039, 0.5968102190249366, 0.7027499919169644, 0.8254742364864264, 0.9622898721663473, 1.085649286906257, 1.1970579857842296, 1.2901740238712955, 1.367193595593978, 1.4271301542216777, 1.4678906453763763, 1.4574060071931607, 1.3956765373360869, 1.2993300248785944, 1.1808227216439617, 1.0371088720595583, 0.8552446165998189, 0.6179644560534882, 0.3706218575304001, 0.12510509938312972, -0.08809510847045562, -0.26926397451237627, -0.4145017479236736, -0.5427001572100615, -0.6629507859718996, -0.7919898936129515, -0.9217506931569758, -1.0543883387195614, -1.1758033711048252, -1.2822564257357145, -1.347136328082386, -1.3763763649926668, -1.3762150111133515, -1.348115454751922, -1.3043353711175107, -1.24406631096436, -1.172589623528941, -1.102900461301191, -1.0322005177675593, -0.9554400234063247, -0.8894906968383904, -0.8283970168969663, -0.7708635886798746], "overall_upper_bb": [null, 157.62935439328626, 162.05823507516772, 161.91872632629477, 161.52129632747997, 161.45853357218172, 161.1785751327479, 161.08922439778732, 161.00271086185182, 161.04000792874254, 160.92431152615094, 160.83390874089594, 160.7910150508288, 160.77596948214347, 160.67784984600198, 160.63822913652612, 160.55674975414618, 160.48700912312918, 160.5502438730441, 160.53717217544664, 160.53768236126308, 160.53365186250716, 160.67440075925563, 161.43279008388282, 161.8574088197272, 162.33162296188524, 162.9220273155638, 163.13463213782254, 163.23089593515593, 163.264617451389, 163.33938715215987, 163.29723699277912, 163.2061489357036, 163.07600235523435, 163.2778376387553, 163.36771719307526, 163.4358947343166, 163.3820610834321, 163.39766581287802, 164.04353301500822, 164.20772392314464, 164.32476028663632, 164.3961335754229, 164.35505268258368, 164.36728208065665, 164.33873414188042, 164.2393529977574, 164.2793398186465, 164.27740951043225, 164.25196503144193, 164.2460777288114, 164.05908491292718, 164.30723561331186, 164.69382705283255, 164.83902472259246, 165.01439654606162, 165.13151052135962, 165.44704198848706, 165.7379902447483, 165.51956679478317, 165.3447795796247, 164.99991983113316, 164.60420001641737, 164.16497906025666, 163.70175802512298, 163.17309168456103, 162.5353012615637, 161.80571406244434, 161.19781798204795, 160.7776731275205, 160.2608083872816, 160.1945458850989, 160.5897538173483, 160.92963168558867, 161.3241874181539, 161.53594591412195, 161.65437904266375, 161.84409922057583, 162.06830554018094, 161.83504925191815, 161.55893664692434, 161.37205810523764, 161.27585333128255, 161.25071768961917, 161.15219584598563, 161.45738410527997, 161.63185505429942, 161.75422262803878, 161.87495017617874, 162.0104870591228, 162.09888528286564, 162.26241562254882, 162.65431915246944, 163.39621318338428, 164.02623103743494, 164.5320344775072, 165.12187717107614, 165.8662247997845, 166.83386303092385, 167.6232563058897, 168.07905463106306, 168.2969176826016, 168.5160770725663, 168.49950062391017, 168.41376644277514, 168.70491914211777, 168.85505382439902, 168.84038294220602, 168.7205082577519, 168.5188261510703, 168.1952940773565, 167.7794307979264, 167.49435528683665, 167.41937139313515, 167.32546125372542, 167.09327787094406, 166.93814127935175, 167.76136550949718, 167.88874362110343, 167.81015588592734, 167.75017439414722, 167.72295985953156, 167.6130905305407, 167.5506091957394, 167.49665077502635, 167.4949199669195, 167.57883613309545, 168.12959566468794, 168.77813864247838, 169.39610614336624, 170.1214474816967, 170.9427866609202, 171.49365430394266, 172.04786432472304, 172.51370508532042, 172.95443529255567, 173.35006419579383, 173.30369369579782, 173.02786483373922, 172.7461600316072, 172.63927597458954, 172.53268567520763, 172.40482763554078, 172.56847650432462, 173.13928896467942, 173.50609577667424, 173.8293866451506, 173.87374508221637, 173.80640435823528, 173.62901347085247, 173.33255824731359, 172.86062350846433, 172.54395204633775, 172.04877224253144, 171.50165849052883, 170.71694411299632, 169.7401879454168, 168.4910129368181, 167.65553722555865, 166.96703141735696, 166.21534034555194, 165.34813951661116, 164.64654558328084, 164.38420192446912, 164.40276342186417, 164.384040407417, 164.43049271364345, 164.25145027431162, 164.0646727672647, 163.77085865585445], "overall_lower_bb": [null, 156.62554560671376, 154.39836492483226, 155.1710736737052, 155.66254367252006, 156.0213330944849, 156.15559629582353, 156.37817560221268, 156.55942247148147, 156.70091207125748, 156.8074339283945, 156.72019125910407, 156.5420003337866, 156.3175448035708, 156.36009682066467, 156.44859586347386, 156.4684973046773, 156.51655754353746, 156.56681928485062, 156.63203782455338, 156.80603763873688, 157.08006813749284, 156.99131924074433, 156.5314699161172, 156.39785118027282, 156.20063703811476, 156.0767326844362, 156.0861278621775, 156.13786406484408, 156.15664254861096, 156.24987284784015, 156.3980230072209, 156.7141110642964, 157.20275764476568, 157.41892236124468, 157.58754280692474, 157.94136526568343, 158.31844891656792, 158.468844187122, 158.38497698499174, 158.64478607685535, 158.86074971336365, 158.92837642457712, 158.9274473174163, 158.9352179193433, 158.9297658581196, 158.94464700224256, 158.97016018135352, 159.04009048956775, 159.11853496855807, 159.23342227118863, 159.5424150870728, 159.16726438668812, 158.49717294716743, 157.92597527740753, 157.37510345393844, 156.74598947864038, 155.83745801151292, 154.9260097552517, 154.05843320521686, 153.31422042037528, 152.84408016886684, 152.58115998358264, 152.4533809397434, 152.32960197487702, 152.39926831543897, 152.51705873843633, 152.74714593755567, 152.97004201795207, 153.16568687247954, 153.48855161271842, 153.5275141149011, 153.3338061826517, 153.21592831441137, 153.06437258184607, 153.029614085878, 153.06368095733623, 153.2449607794242, 153.52525445981908, 154.14101074808187, 154.7051233530757, 155.06300189476238, 155.28084666871743, 155.34098231038084, 155.61250415401437, 155.64531589472006, 155.82634494570055, 156.0189773719612, 156.17724982382123, 156.22471294087717, 156.21331471713432, 156.1700843774512, 155.98568084753055, 155.62712681661574, 155.34105896256509, 155.2272555224928, 155.1799128289239, 155.0155752002155, 154.69543696907613, 154.79854369411026, 155.23896536893693, 155.9341023173984, 156.63894292743373, 157.58951937608984, 158.47325355722487, 158.76110085788224, 159.192966175601, 159.75963705779395, 160.41551174224813, 161.1756938489297, 162.07322592264347, 162.99858920207362, 163.47766471316334, 163.73230860686485, 163.9382687462746, 164.32345212905597, 164.61458872064824, 163.4473544905028, 162.9284763788966, 162.69606411407264, 162.6770756058528, 162.66715014046844, 162.6420194694593, 162.6465008042606, 162.62845922497365, 162.62919003308048, 162.59477386690455, 162.31601433531205, 162.01441135752162, 161.74644385663373, 161.42560251830332, 161.08876333907983, 161.11689569605733, 161.05168567527699, 161.11584491467957, 161.23311470744432, 161.34948580420615, 162.26885630420216, 163.11118516626084, 163.7728899683928, 164.07652402541046, 164.34925432479235, 164.59411236445922, 164.31096349567537, 163.42465103532058, 162.68084422332575, 161.9315533548494, 161.4026949177836, 160.92609564176473, 160.5644865291475, 160.1534417526864, 159.77637649153567, 159.18975795366228, 158.72393775746858, 158.25305150947116, 158.02276588700363, 157.97652205458323, 158.3641970631819, 158.5691727744413, 158.74467858264302, 159.0393696544481, 159.44407048338886, 159.81366441671918, 159.9240080755309, 159.94994657813584, 159.94816959258299, 159.94871728635655, 159.9782597256884, 160.03403723273527, 160.1658513441456]}, "alignment": "inconsistent"}

6760_BERY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834540.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617911940.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996540.0, 1618000200.0, 1618003800.0, 1618007340.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426680.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518540.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618856940.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941540.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033340.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121480.0, 1619125140.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202540.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619216940.0, 1619220600.0, 1619460000.0, 1619463540.0, 1619467140.0, 1619470800.0, 1619474340.0, 1619477940.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619819940.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620341940.0], "input_window": [[62.82, 62.91, 62.82, 62.54, 62.44, 62.29, 62.27, 61.7, 61.56, 61.3, 61.28, 61.18, 61.16, 62.25, 62.72, 62.61, 62.51, 62.52, 62.6, 62.57, 63.25, 63.06, 62.85, 62.84, 62.75, 62.695, 62.67, 62.49, 62.28, 62.18, 61.97, 62.15, 62.45, 62.1099, 62.265, 62.25, 61.5035, 61.37, 61.17, 61.87, 61.56, 62.16, 62.33, 62.75, 62.87, 63.035, 63.02, 63.09, 62.76, 62.75, 62.86, 63.02, 63.05, 62.945, 62.865, 62.845, 62.955, 62.665, 62.74, 62.514, 62.12, 62.3, 62.275, 62.3918, 62.53, 62.71, 62.99, 63.13, 63.085, 63.08, 63.1, 63.07, 62.97, 62.47, 62.65, 62.82, 62.335, 62.49, 62.32, 62.3, 62.62, 62.2, 62.15, 61.97, 62.37, 62.35, 62.305, 62.13, 61.725, 61.7, 61.62, 61.46, 61.295, 61.31, 61.6, 61.84, 61.64, 61.47, 62.63, 62.3, 62.18, 61.965, 61.76, 61.59, 62.4, 62.78, 63.2, 63.395, 63.26, 63.21, 63.215, 63.66, 63.4, 63.475, 63.48, 63.505, 63.57, 63.76, 63.67, 64, 64.15, 64.375, 64.6471, 64.29, 66.175, 66.515, 66.5685, 66.165, 65.74, 65.77, 66.24, 66.31, 66.16, 66, 66.04, 66.13, 66.08, 66.9, 66.705, 66.11, 66.32, 66.69, 67.12], [63, 62.91, 62.83, 62.579, 62.44, 62.29, 62.315, 61.7, 61.56, 61.318, 61.32, 61.18, 61.17, 62.37, 62.73, 62.64, 62.51, 62.52, 62.64, 62.61, 63.415, 63.09, 62.88, 62.85, 62.81, 62.71, 62.67, 62.5, 62.3, 62.18, 61.97, 62.19, 62.49, 62.1099, 62.29, 62.27, 61.51, 61.44, 61.17, 62.0268, 61.665, 62.18, 62.33, 62.76, 62.905, 63.085, 63.03, 63.09, 62.83, 62.75, 62.86, 63.02, 63.05, 62.945, 62.9, 62.845, 62.97, 62.67, 62.77, 62.5268, 62.12, 62.32, 62.3, 62.3918, 62.53, 62.89, 63.0899, 63.13, 63.0928, 63.08, 63.105, 63.07, 62.975, 62.47, 62.65, 62.82, 62.34, 62.49, 62.32, 62.34, 62.66, 62.21, 62.16, 62, 62.41, 62.35, 62.32, 62.13, 61.75, 61.7, 61.62, 61.545, 61.295, 61.32, 61.62, 61.86, 61.66, 61.485, 62.63, 62.3, 62.18, 62.01, 61.76, 61.61, 62.4, 62.83, 63.23, 63.4, 63.26, 63.21, 63.22, 63.66, 63.45, 63.475, 63.48, 63.57, 63.59, 63.94, 63.67, 64.04, 64.155, 64.375, 64.66, 64.39, 66.35, 66.515, 66.5685, 66.165, 65.74, 65.77, 66.48, 66.345, 66.16, 66.04, 66.04, 66.135, 66.1, 66.93, 66.705, 66.12, 66.32, 66.71, 67.14], [62.81, 62.91, 62.76, 62.53, 62.44, 62.26, 62.27, 61.605, 61.56, 61.3, 61.28, 61.18, 61.14, 62.25, 62.695, 62.61, 62.51, 62.52, 62.6, 62.57, 63.17, 63.05, 62.81, 62.84, 62.74, 62.695, 62.67, 62.49, 62.28, 62.18, 61.95, 62.15, 62.44, 62.1099, 62.265, 62.23, 61.46, 61.34, 61.17, 61.84, 61.55, 62.12, 62.32, 62.74, 62.87, 63.035, 63.02, 63.09, 62.755, 62.75, 62.83, 63.01, 63.05, 62.945, 62.85, 62.835, 62.945, 62.665, 62.74, 62.514, 62.12, 62.3, 62.26, 62.39, 62.53, 62.7, 62.99, 63.1, 63.085, 63.07, 63.08, 63.06, 62.93, 62.47, 62.65, 62.82, 62.3, 62.49, 62.32, 62.3, 62.57, 62.19, 62.14, 61.97, 62.37, 62.275, 62.28, 62.11, 61.725, 61.7, 61.58, 61.42, 61.27, 61.27, 61.6, 61.82, 61.64, 61.47, 62.52, 62.285, 62.17, 61.96, 61.72, 61.59, 62.285, 62.78, 63.19, 63.33, 63.26, 63.15, 63.19, 63.6, 63.4, 63.42, 63.45, 63.505, 63.57, 63.73, 63.59, 64, 64.15, 64.375, 64.64, 64.2801, 66.17, 66.515, 66.52, 66.04, 65.7, 65.69, 66.24, 66.28, 66.11, 65.99, 66.04, 66.09, 66.06, 66.85, 66.705, 66.11, 66.32, 66.68, 67.08], [62.965, 62.91, 62.76, 62.55, 62.44, 62.27, 62.28, 61.605, 61.56, 61.318, 61.3, 61.18, 61.17, 62.37, 62.695, 62.64, 62.51, 62.52, 62.622, 62.61, 63.285, 63.09, 62.81, 62.85, 62.775, 62.7, 62.67, 62.5, 62.28, 62.18, 61.95, 62.19, 62.49, 62.1099, 62.29, 62.24, 61.5072, 61.44, 61.17, 62.0268, 61.665, 62.12, 62.33, 62.74, 62.89, 63.085, 63.03, 63.09, 62.807, 62.75, 62.83, 63.01, 63.05, 62.945, 62.8806, 62.84, 62.965, 62.665, 62.765, 62.5268, 62.12, 62.3, 62.26, 62.39, 62.53, 62.7, 63.04, 63.12, 63.0928, 63.07, 63.105, 63.07, 62.94, 62.47, 62.65, 62.82, 62.3, 62.49, 62.32, 62.34, 62.66, 62.21, 62.152, 62, 62.41, 62.275, 62.32, 62.11, 61.7354, 61.7, 61.62, 61.545, 61.27, 61.3, 61.62, 61.845, 61.66, 61.485, 62.52, 62.285, 62.17, 62.01, 61.72, 61.6, 62.285, 62.83, 63.23, 63.33, 63.26, 63.15, 63.19, 63.65, 63.43, 63.43, 63.45, 63.54, 63.59, 63.77, 63.595, 64.03, 64.155, 64.375, 64.64, 64.345, 66.245, 66.515, 66.52, 66.055, 65.74, 65.735, 66.48, 66.3, 66.16, 66, 66.04, 66.09, 66.08, 66.93, 66.705, 66.12, 66.32, 66.68, 67.08], [9578, 549, 997, 6558, 169, 1242, 4332, 2786, 393, 637, 1450, 298, 1274, 8601, 1626, 852, 987, 395, 772, 1554, 48683, 814, 1880, 235, 6033, 1081, 9621, 310, 809, 123, 307, 416, 1608, 254, 1126, 1308, 2843, 1354, 335, 8898, 590, 2483, 579, 6119, 1548, 4514, 978, 270, 1219, 1201, 475, 922, 6065, 284, 3071, 407, 1515, 1176, 1577, 458, 312, 871, 843, 554, 240, 18292, 757, 1366, 269, 871, 1271, 1600, 2212, 275, 384, 216, 1256, 646, 2990, 845, 1262, 966, 1722, 1018, 1533, 734, 697, 357, 718, 102, 1902, 7990, 502, 10870, 1290, 2708, 485, 389, 499, 289, 644, 499, 2269, 4321, 8211, 969, 4587, 1351, 337, 2291, 1109, 4984, 8388, 1046, 1649, 6139, 851, 5034, 1859, 1043, 435, 297, 381, 6918, 6671, 326, 1636, 3385, 813, 3842, 11242, 2582, 3553, 8368, 205, 1957, 2309, 2002, 218, 1340, 171, 710, 2514]], "output_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937740.0, 1620941400.0, 1620945000.0, 1620948600.0], "output_window": [[66.67, 67.68, 67.69, 67.43, 67.475, 67.8, 67.91, 68.7, 68.93, 68.7, 68.59, 68.67, 68.1, 67.78, 68.23, 68.56, 68.4, 68.58, 68.377, 68.2, 67.85, 68.03, 67.98, 68.01, 67.72, 67.72, 67.06, 68.01, 67.87, 68.09, 68.45, 68.94, 69.2], [66.67, 67.74, 67.73, 67.43, 67.5, 67.8, 67.92, 68.71, 68.975, 68.705, 68.6, 68.67, 68.13, 67.78, 68.27, 68.58, 68.4, 68.585, 68.4, 68.22, 67.94, 68.03, 67.985, 68.01, 67.76, 67.77, 67.21, 68.055, 67.89, 68.09, 68.45, 68.94, 69.24], [66.36, 67.68, 67.69, 67.38, 67.46, 67.78, 67.88, 68.7, 68.93, 68.7, 68.59, 68.62, 68.09, 67.64, 68.18, 68.5, 68.37, 68.52, 68.28, 68.19, 67.81, 68.005, 67.86, 68.01, 67.72, 67.715, 66.885, 68, 67.78, 68.09, 68.45, 68.8667, 69.19], [66.45, 67.7, 67.73, 67.38, 67.49, 67.79, 67.88, 68.71, 68.93, 68.705, 68.6, 68.62, 68.1, 67.75, 68.22, 68.54, 68.4, 68.54, 68.32, 68.195, 67.94, 68.03, 67.92, 68.01, 67.745, 67.76, 66.885, 68.055, 67.87, 68.09, 68.45, 68.89, 69.22], [11793, 1931, 1518, 1089, 5736, 1642, 1481, 1010, 1630, 225, 705, 646, 4464, 9596, 6990, 1884, 918, 3450, 13676, 2596, 7358, 470, 15922, 237, 1232, 2162, 8286, 1217, 2847, 406, 171, 5827, 3004]], "text": {"content": "Berry Global (BERY) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2021-05-07T13:15:12Z\n\nBerry Global (BERY) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nBERY Quick QuoteBERY\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Berry Global Group (BERY Quick QuoteBERY  -  Free Report)    ? Shares have been on the move with the stock up 9.7% over the past month. The stock hit a new 52-week high of $67.69 in the previous session. Berry Global Group has gained 20.2% since the start of the year compared to the 16.8% move for the Zacks Industrial Products sector and the 14.8% return for the Zacks Containers - Paper and Packaging industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on May 4, 2021, Berry Global reported EPS of $1.59 versus consensus estimate of $1.31 while it beat the consensus revenue estimate by 6.47%.\nFor the current fiscal year, Berry Global is expected to post earnings of $5.64 per share on $12.95 billion in revenues. This represents a 16.49% change in EPS on a 10.61% change in revenues. For the next fiscal year, the company is expected to earn $6.19 per share on $13 billion in revenues. This represents a year-over-year change of 9.58% and 0.35%, respectively.\nValuation Metrics\nBerry Global may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nBerry Global has a Value Score of A. The stock's Growth and Momentum Scores are B and B, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 12X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 6X versus its peer group's average of 11.7X. Additionally, the stock has a PEG ratio of 1.2. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Berry Global currently has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Berry Global meets the list of requirements. Thus, it seems as though Berry Global shares could have potential in the weeks and months to come.\nBerry Global Group, Inc. (BERY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620393312000, "published_utc": "2021-05-07T13:15:12Z", "article_url": "http://www.zacks.com/stock/news/1515559/berry-global-bery-soars-to-52-week-high-time-to-cash-out?cid=CS-ZC-FT-52_week_high-1515559", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.1359229986244937, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.4655129169801673, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.934090367664568, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.965, 62.9375, 62.87833333333333, 62.79625, 62.725, 62.649166666666666, 62.596428571428575, 62.4725, 62.37111111111111, 62.2658, 62.09929999999999, 61.926300000000005, 61.7673, 61.749300000000005, 61.774800000000006, 61.811800000000005, 61.83480000000001, 61.926300000000005, 62.03249999999999, 62.161699999999996, 62.3602, 62.551199999999994, 62.7152, 62.7632, 62.7712, 62.77719999999999, 62.7932, 62.7912, 62.757000000000005, 62.714, 62.58050000000001, 62.4905, 62.458499999999994, 62.38449000000001, 62.335989999999995, 62.28999, 62.17370999999999, 62.06771, 61.95671, 61.94139, 61.912890000000004, 61.90589, 61.88989, 61.9529, 62.0129, 62.09740000000001, 62.24968, 62.41468, 62.57838, 62.65070000000001, 62.76719999999999, 62.85619999999999, 62.928200000000004, 62.948699999999995, 62.94776, 62.923260000000006, 62.91676, 62.87426000000001, 62.87006, 62.84774, 62.776740000000004, 62.705740000000006, 62.62674, 62.57124, 62.53618, 62.52217999999999, 62.529680000000006, 62.57518, 62.60795999999999, 62.662279999999996, 62.76078, 62.837779999999995, 62.90578000000001, 62.91378000000001, 62.925779999999996, 62.93778, 62.86378, 62.80078000000001, 62.7235, 62.6505, 62.605999999999995, 62.52, 62.4412, 62.3942, 62.3702, 62.31570000000001, 62.31769999999999, 62.27969999999999, 62.22124, 62.15724, 62.05324, 61.98674, 61.898540000000004, 61.82854000000001, 61.74954, 61.70654, 61.64054000000001, 61.57804, 61.65650000000001, 61.714999999999996, 61.769999999999996, 61.8165, 61.8615, 61.89149999999999, 61.95799999999999, 62.05650000000001, 62.213499999999996, 62.398, 62.471999999999994, 62.558499999999995, 62.6605, 62.8245, 62.99550000000001, 63.1785, 63.295, 63.366, 63.402, 63.446000000000005, 63.47950000000001, 63.56750000000001, 63.664, 63.7365, 63.857499999999995, 63.949, 64.2285, 64.526, 64.81899999999999, 65.0475, 65.262, 65.4325, 65.66499999999999, 65.8575, 66.0095, 66.175, 66.1545, 66.112, 66.06800000000001, 66.15549999999999, 66.252, 66.29050000000001, 66.2745, 66.3125, 66.40450000000001], "in_sma_50": [62.965, 62.9375, 62.87833333333333, 62.79625, 62.725, 62.649166666666666, 62.596428571428575, 62.4725, 62.37111111111111, 62.2658, 62.178, 62.094833333333334, 62.02369230769231, 62.04842857142857, 62.09153333333334, 62.1258125, 62.14841176470588, 62.16905555555555, 62.192894736842106, 62.213750000000005, 62.264761904761905, 62.30227272727273, 62.32434782608696, 62.34625, 62.3634, 62.37634615384616, 62.38722222222222, 62.39125, 62.38741379310345, 62.3805, 62.36661290322581, 62.36109375, 62.365, 62.357497058823526, 62.35556857142857, 62.35235833333334, 62.32951621621622, 62.30610789473684, 62.27697692307692, 62.2707225, 62.255948780487806, 62.2527119047619, 62.25450930232559, 62.26554318181818, 62.279419999999995, 62.29693260869565, 62.31252978723405, 62.32872708333333, 62.338487755102044, 62.346718, 62.344018, 62.346018, 62.351817999999994, 62.359718, 62.36853, 62.37993, 62.393629999999995, 62.414829999999995, 62.43893, 62.463105999999996, 62.479506, 62.501906, 62.523706000000004, 62.524106, 62.520806, 62.522006000000005, 62.532605999999994, 62.544605999999995, 62.554022, 62.563221999999996, 62.559622, 62.559222, 62.561822, 62.554222, 62.551722, 62.55412200000001, 62.546722, 62.546522, 62.547321999999994, 62.550522, 62.564722, 62.565122, 62.558361999999995, 62.556163999999995, 62.558564, 62.55926399999999, 62.57552, 62.58892000000001, 62.60022800000001, 62.593692000000004, 62.592792, 62.581292000000005, 62.560092, 62.531292, 62.505892, 62.481092, 62.453692000000004, 62.421592000000004, 62.415851999999994, 62.406552000000005, 62.39335200000001, 62.373352, 62.34675200000001, 62.319852, 62.30794, 62.307739999999995, 62.31304, 62.32634, 62.33624, 62.348704000000005, 62.37010399999999, 62.397104, 62.420504, 62.441304, 62.459703999999995, 62.476504, 62.487504, 62.500504, 62.510548, 62.529748, 62.550748000000006, 62.576848, 62.610848, 62.648348000000006, 62.720248, 62.79414799999999, 62.878548, 62.949847999999996, 63.018248, 63.086148, 63.16254800000001, 63.244348, 63.32450800000001, 63.40450800000001, 63.47710800000001, 63.553408, 63.62860799999999, 63.725007999999995, 63.8244, 63.9128, 64.0068, 64.1095, 64.2257], "in_sma_200": [62.965, 62.9375, 62.87833333333333, 62.79625, 62.725, 62.649166666666666, 62.596428571428575, 62.4725, 62.37111111111111, 62.2658, 62.178, 62.094833333333334, 62.02369230769231, 62.04842857142857, 62.09153333333334, 62.1258125, 62.14841176470588, 62.16905555555555, 62.192894736842106, 62.213750000000005, 62.264761904761905, 62.30227272727273, 62.32434782608696, 62.34625, 62.3634, 62.37634615384616, 62.38722222222222, 62.39125, 62.38741379310345, 62.3805, 62.36661290322581, 62.36109375, 62.365, 62.357497058823526, 62.35556857142857, 62.35235833333334, 62.32951621621622, 62.30610789473684, 62.27697692307692, 62.2707225, 62.255948780487806, 62.2527119047619, 62.25450930232559, 62.26554318181818, 62.279419999999995, 62.29693260869565, 62.31252978723405, 62.32872708333333, 62.338487755102044, 62.346718, 62.35619411764706, 62.36876730769231, 62.38162075471698, 62.3920537037037, 62.40093636363636, 62.40877678571429, 62.4185350877193, 62.422784482758615, 62.42858474576271, 62.43022166666666, 62.425136065573774, 62.423117741935485, 62.42052857142857, 62.4200515625, 62.42174307692308, 62.42595909090909, 62.43512388059701, 62.44519558823529, 62.45458115942029, 62.46337285714286, 62.472409859154936, 62.48070972222222, 62.48700136986301, 62.48677162162162, 62.48894799999999, 62.493303947368425, 62.49079350649351, 62.49078333333333, 62.48862151898734, 62.48676375, 62.4889024691358, 62.485501219512194, 62.48148313253012, 62.47575119047619, 62.47497764705882, 62.4726523255814, 62.470897701149426, 62.46679659090909, 62.45857865168539, 62.45015, 62.44102747252747, 62.43128804347826, 62.418801075268824, 62.40689893617021, 62.39861578947368, 62.39284895833333, 62.385293814432984, 62.376107142857144, 62.377560606060605, 62.37663499999999, 62.37458910891089, 62.37101470588235, 62.36469417475728, 62.357341346153845, 62.35665238095238, 62.36111792452831, 62.36923831775701, 62.378134259259255, 62.3862247706422, 62.393168181818176, 62.40034684684685, 62.41150446428571, 62.420517699115045, 62.42937280701755, 62.43824782608696, 62.44774568965517, 62.45750854700855, 62.4686313559322, 62.478096638655465, 62.491029166666664, 62.50478099173554, 62.5201106557377, 62.53734552845528, 62.55192338709678, 62.581468, 62.61268650793651, 62.643452755905514, 62.67010546875, 62.693903100775195, 62.71729615384615, 62.74601908396946, 62.772943181818185, 62.798409774436095, 62.822302238805975, 62.84613703703703, 62.86998897058823, 62.89341970802919, 62.92267028985507, 62.94988129496402, 62.972525000000005, 62.99626595744681, 63.02220774647888, 63.050583916083916], "in_ema_10": [62.965, 62.955, 62.91954545454544, 62.85235537190081, 62.777381667918846, 62.68513045556996, 62.61147037273905, 62.428475759513766, 62.270571075965805, 62.097376334881105, 61.95239881944818, 61.811962670457596, 61.69524218491985, 61.81792542402533, 61.977393528747996, 62.09786743261199, 62.17280062668254, 62.235927785467524, 62.30612273356433, 62.36137314564354, 62.52930530098108, 62.631249791711795, 62.66374982958238, 62.697613496931034, 62.7116837702163, 62.70955944835878, 62.70236682138446, 62.66557285386001, 62.595468698612734, 62.5199289352286, 62.41630549245976, 62.37515903928526, 62.39603921396066, 62.34401390233145, 62.334193192816635, 62.317067157759055, 62.16981858362104, 62.037124295689935, 61.87946533283722, 61.90625345413954, 61.86238918975052, 61.90922751888679, 61.98573160636191, 62.122871314296106, 62.26234925715136, 62.41192211948747, 62.52429991594429, 62.627154476681696, 62.659853662739565, 62.676243905877826, 62.70419955935458, 62.75979963947192, 62.81256334138611, 62.83664273386136, 62.84463496406838, 62.84379224332868, 62.86583001726892, 62.829315468674565, 62.81762174709737, 62.764745065806935, 62.64751869020567, 62.58433347380464, 62.525363751294705, 62.500752160150206, 62.5060699492138, 62.541329958447655, 62.631997238729895, 62.720725013506275, 62.78837501105058, 62.83957955449593, 62.887837817314846, 62.92095821416669, 62.92442035704547, 62.84179847394629, 62.80692602413787, 62.809303110658256, 62.716702545084026, 62.67548390052329, 62.61085046406451, 62.56160492514369, 62.579494938753925, 62.512314040798664, 62.44680239701708, 62.365565597559424, 62.373644579821345, 62.355709201672006, 62.34921661954982, 62.30572268872258, 62.20202765440938, 62.11074989906221, 62.02152264468726, 61.93488216383503, 61.813994497683204, 61.720540952649884, 61.70226077944081, 61.728213364997025, 61.71581093499756, 61.67384531045255, 61.82769161764299, 61.910838596253356, 61.957958851480015, 61.967420878483644, 61.92243526421389, 61.863810670720454, 61.940390548771276, 62.102137721721945, 62.30720359049977, 62.49316657404526, 62.632590833309756, 62.726665227253434, 62.810907913207345, 62.963470110806, 63.048293727023086, 63.11769486756434, 63.17811398255264, 63.24391144027034, 63.30683663294845, 63.391048154230546, 63.42813030800681, 63.53756116109648, 63.64982276816984, 63.78167317395714, 63.937732596874014, 64.01178121562418, 64.4178209946016, 64.7991262683104, 65.11201240134487, 65.28346469200943, 65.36647111164407, 65.43347636407242, 65.62375338878653, 65.74670731809806, 65.82185144208023, 65.85424208897473, 65.88801625461569, 65.9247405719583, 65.95296955887497, 66.13061145726134, 66.23504573775928, 66.21412833089396, 66.23337772527687, 66.31458177522651, 66.45374872518533], "in_ema_50": [62.965, 62.96284313725491, 62.95488850442138, 62.93901052385584, 62.91944148370463, 62.89397319022602, 62.86989581021716, 62.82029205295374, 62.770868835190846, 62.71389358675199, 62.65844677942839, 62.600468474352766, 62.54437167143697, 62.53753356667474, 62.543708720922794, 62.547484849514056, 62.54601485541547, 62.544994665007025, 62.548014482065575, 62.550445286690454, 62.579251353879066, 62.59928071255048, 62.60754421401909, 62.617052284057564, 62.62324631213374, 62.626256260677515, 62.627971701435264, 62.62295320333977, 62.609504058110765, 62.592660761714264, 62.56745837890194, 62.55265608953324, 62.55019898798292, 62.5329323610032, 62.52340560174817, 62.512291656581574, 62.47287629749995, 62.432371344656815, 62.38286658604282, 62.36890319051173, 62.341299143825, 62.33262074602794, 62.33251797167391, 62.34849765905925, 62.369733044978496, 62.397782729489144, 62.42257556362682, 62.44874907093558, 62.46279812697732, 62.47406094552723, 62.488019339820276, 62.50848916963125, 62.52972488846923, 62.546010186960636, 62.559131356099435, 62.570145812722984, 62.585630290655416, 62.58874282827678, 62.59565487422671, 62.59295468308057, 62.57440744060683, 62.5636463645046, 62.551738663935794, 62.54539597123243, 62.54479220765469, 62.55087878774666, 62.570060011756595, 62.59162628580536, 62.61128015695025, 62.629269170403184, 62.64792528136777, 62.664477231118056, 62.67528204558402, 62.66723176928661, 62.66655601362831, 62.67257342485857, 62.6579627023151, 62.6513759296753, 62.63838079517823, 62.62667958752418, 62.627986270366364, 62.611594651920626, 62.59357133223747, 62.5702940250909, 62.56400798489126, 62.55267433842494, 62.54354985456514, 62.52654789948416, 62.49552249166125, 62.46432553120395, 62.43121472605869, 62.39646120738973, 62.35228625808033, 62.31102013031248, 62.28392130167277, 62.26670870160717, 62.24291620350493, 62.21319399944592, 62.22522560731079, 62.227569701141746, 62.225312065802854, 62.21686845537921, 62.197383417913365, 62.17395661721088, 62.1783112596732, 62.20386768086249, 62.24410816396592, 62.28669215753589, 62.324861092534476, 62.357219481062536, 62.38987754062871, 62.439294107662874, 62.47814531912707, 62.51547295367111, 62.552121073134984, 62.590861423208125, 62.630043328180356, 62.67474751138897, 62.71083584427568, 62.76256777195114, 62.817172957364825, 62.878264213938756, 62.94735189182351, 63.00216162155592, 63.12933175404393, 63.26210305780692, 63.38986372220665, 63.49437887035541, 63.58244244406696, 63.666856465868264, 63.777175820147946, 63.87611010171077, 63.96567441144761, 64.04545188550848, 64.1236694586258, 64.20078046024831, 64.27447534416014, 64.37861356595778, 64.46984440650846, 64.53455639056695, 64.6045737870153, 64.6859630502696, 64.77984685221982], "in_ema_200": [62.965, 62.964452736318414, 62.96241838073316, 62.95831471525323, 62.95315735490245, 62.946359769281536, 62.93972932381605, 62.92644843502186, 62.91285193318085, 62.89698275971637, 62.8810923839978, 62.864166091619715, 62.84730871757375, 62.842559377100386, 62.84109112459193, 62.839090217879566, 62.83581568834843, 62.83267324368825, 62.830576992507275, 62.82838219656193, 62.83292565729266, 62.83548361095144, 62.83523004268327, 62.83537700743269, 62.83477624118959, 62.833435184063326, 62.83180896332638, 62.828507381601746, 62.82304959671019, 62.81665109326034, 62.808027699297554, 62.801878169951316, 62.798774904578664, 62.79192042791619, 62.7869261948026, 62.78148414311302, 62.76880469890294, 62.75558276160042, 62.739805818698926, 62.732711233438245, 62.72208724106573, 62.71609632324419, 62.712254568784054, 62.712530642726506, 62.71429650697799, 62.71798509894836, 62.721089724829476, 62.72476047383615, 62.725578777579074, 62.72582177481709, 62.72685837407265, 62.72967570368387, 62.732863010114876, 62.73497382593463, 62.736422842592, 62.73745346107368, 62.739717605739614, 62.73897414697604, 62.73923311068772, 62.737119348392326, 62.73097885736355, 62.72669051052412, 62.72204682385224, 62.7187428753562, 62.716864836795445, 62.7166970274741, 62.71991397247436, 62.72389492797213, 62.727565625206246, 62.730972932418126, 62.73469459478213, 62.738030966973355, 62.74004060909303, 62.73735363785828, 62.73648444743183, 62.73731544795489, 62.732964050462805, 62.73054649772188, 62.72646145794356, 62.72261607030233, 62.72199302482669, 62.71689856686822, 62.71127768560585, 62.70420029569932, 62.70127292957296, 62.69703140788567, 62.6932798515883, 62.68747607197051, 62.67800267821956, 62.66827130828703, 62.65784074800557, 62.64676770573686, 62.633068524585255, 62.61980416115655, 62.60985586104554, 62.60224535496548, 62.59286977929419, 62.581846199400715, 62.58123081433205, 62.57828324404019, 62.574220724199, 62.56860658763981, 62.56016274099663, 62.55060888287726, 62.54796600842078, 62.550772316794706, 62.557530801204706, 62.56521706188924, 62.57213032495502, 62.5778802719704, 62.58397101553289, 62.594578269109675, 62.602890923148394, 62.6111208642116, 62.6194679202891, 62.6286274434703, 62.63819333955517, 62.64945509737054, 62.65886350436188, 62.67250665357221, 62.687257831148614, 62.70405128556504, 62.723314456852954, 62.73945063141163, 62.77433171965629, 62.81155229956021, 62.84845227667902, 62.880358224174756, 62.9088123711979, 62.93693364113623, 62.97218803276672, 63.00530058965462, 63.036690633538655, 63.06617629887658, 63.0957665844599, 63.12555995177871, 63.15495736519385, 63.19251997847551, 63.227470028440926, 63.256251421192765, 63.28673648167841, 63.320500297781116, 63.35790825501713], "in_macd": [0.0, -0.004387464387463069, -0.019740748857557833, -0.04829684638988141, -0.07889439464010906, -0.11552900486874762, -0.14211704416619142, -0.21517471547710443, -0.27355124182636814, -0.3354752867800528, -0.3816040936608047, -0.42296878174503405, -0.45135457689085, -0.372724022353907, -0.2809453939007156, -0.21022486854393208, -0.16279169490491796, -0.1229760552173218, -0.08224327705504209, -0.05035015140590815, 0.029057284944904893, 0.07538439564773824, 0.08848530123374587, 0.10093204719162685, 0.10355064248977897, 0.09843927820781317, 0.09091967054294514, 0.07043086487340133, 0.03602589331038786, 0.0006826717916652569, -0.0453632444613703, -0.06177684557744101, -0.05000087100367523, -0.07052623712390016, -0.07143669505714456, -0.07532452739734907, -0.13596913077046935, -0.1872938869087264, -0.246909648704694, -0.22245465126616182, -0.22962119570871664, -0.1963229476712982, -0.15124514140072165, -0.08149762775396141, -0.01395757999363667, 0.0546730281376, 0.10343292877446686, 0.14524273207942429, 0.1537690140752801, 0.15414978755835307, 0.15907318800739034, 0.17547672752719734, 0.18951965190851183, 0.18998610660146653, 0.18304915678425004, 0.1722894478757908, 0.17186757396886776, 0.1456468172159262, 0.1314209044640151, 0.09977586279838846, 0.041394410065514364, 0.009541198835307796, -0.018714635591038586, -0.030268755035145034, -0.02780809357357583, -0.012002069994586861, 0.027640849561549885, 0.06476688796522012, 0.09094635522775008, 0.10860210473283871, 0.12398934887804813, 0.13183987521543372, 0.12611775339753706, 0.08270449267528335, 0.06210772723562741, 0.058824133489608244, 0.014099675329745764, -0.005944839471624164, -0.03514273751290631, -0.05602265492402125, -0.046216064235586884, -0.07390359501546584, -0.09938067930152528, -0.13033417064471564, -0.1203936391256164, -0.12200269689127197, -0.11828326697102653, -0.13077336299394915, -0.16895137710884, -0.19976148643408465, -0.22800574318253553, -0.25351898430245967, -0.29255620758101486, -0.31741379040516193, -0.3077447878838484, -0.27871357749953063, -0.26754993885085554, -0.26971461012210085, -0.18577280430758947, -0.13663580198217318, -0.10575483660491614, -0.09311869750188606, -0.10529130991401559, -0.1232010055655266, -0.08118494369060159, -0.003865408675316928, 0.08866545674892023, 0.16812792445453084, 0.2228848102699743, 0.25447057767216563, 0.2795081951220624, 0.33263444018825794, 0.35291700324366815, 0.3647860540335941, 0.37152350346691065, 0.37974773304041065, 0.38585221224425936, 0.40059672202225727, 0.39362336960306266, 0.41837503514809526, 0.4429710690064894, 0.4747432201034343, 0.51536535306996, 0.517785937552901, 0.6653486639990476, 0.7949166272944623, 0.8877699703060387, 0.9133072621777103, 0.8977788468386763, 0.8749827510962547, 0.9065814481516696, 0.906647875210453, 0.8851996585162141, 0.8455442219778178, 0.8080301993682042, 0.7734191537410879, 0.7366906233638417, 0.7673256423176724, 0.7646342680813092, 0.7071451940433491, 0.6699996779846344, 0.6619796904402193, 0.6800611282280329], "in_signal": [0.0, -0.0008774928774926138, -0.004650144073505658, -0.013379484536780808, -0.02648246655744646, -0.04429177421970669, -0.06385682820900364, -0.09412040566262381, -0.13000657289537268, -0.1711003156723087, -0.21320107127000792, -0.25515461336501316, -0.29439460607018053, -0.31006048932692587, -0.3042374702416838, -0.2854349499021335, -0.26090629890269035, -0.23332025016561664, -0.20310485554350174, -0.17255391471598305, -0.1322316747838055, -0.09070846069749675, -0.054869708311248225, -0.02370935721067321, 0.0017426427294172271, 0.021081969825096417, 0.03504950996866617, 0.0421257809496132, 0.04090580342176814, 0.03286117709574756, 0.01721629278432399, 0.00141766511197099, -0.008866042111158256, -0.021198081113706635, -0.03124580390239422, -0.040061548601385194, -0.05924306503520203, -0.08485322940990692, -0.11726451326886433, -0.13830254086832383, -0.1565662718364024, -0.16451760700338158, -0.1618631138828496, -0.14579001665707197, -0.11942352932438492, -0.08460421783198793, -0.04699678851069697, -0.008548884392672717, 0.023914695300917846, 0.04996171375240489, 0.07178400860340198, 0.09252255238816105, 0.1119219722922312, 0.12753479915407828, 0.13863767068011265, 0.1453680261192483, 0.1506679356891722, 0.149663711994523, 0.14601515048842142, 0.13676729295041484, 0.11769271637343474, 0.09606241286580935, 0.07310700317443977, 0.05243185153252281, 0.036383862511303086, 0.026706676010125097, 0.026893510720410057, 0.03446818616937207, 0.04576381998104767, 0.05833147693140588, 0.07146305132073434, 0.08353841609967422, 0.0920542835592468, 0.0901843253824541, 0.08456900575308877, 0.07942003130039268, 0.06635596010626331, 0.05189580019068581, 0.03448809264996739, 0.01638594313516966, 0.0038655416610183513, -0.011688285674278489, -0.029226764399727847, -0.04944824564872541, -0.06363732434410362, -0.0753103988535373, -0.08390497247703516, -0.09327865058041795, -0.10841319588610238, -0.12668285399569884, -0.1469474318330662, -0.1682617423269449, -0.19312063537775892, -0.21797926638323956, -0.23593237068336134, -0.24448861204659522, -0.2491008774074473, -0.253223623950378, -0.2397334600218203, -0.21911392841389088, -0.19644211005209594, -0.17577742754205397, -0.16168020401644628, -0.15398436432626236, -0.1394244801991302, -0.11231266589436754, -0.07211704136570998, -0.02406804820166182, 0.025322523492665405, 0.07115213432856546, 0.11282334648726484, 0.15678556522746348, 0.19601185283070444, 0.2297666930712824, 0.2581180551504081, 0.2824439907284086, 0.30312563503157874, 0.32261985242971447, 0.33682055586438414, 0.35313145172112637, 0.371099375178199, 0.3918281441632461, 0.4165355859445889, 0.4367856562662513, 0.48249825781281064, 0.544981931709141, 0.6135395394285206, 0.6734930839783586, 0.7183502365504222, 0.7496767394595888, 0.781057681198005, 0.8061757200004946, 0.8219805077036386, 0.8266932505584745, 0.8229606403204205, 0.813052343004554, 0.7977799990764116, 0.7916891277246638, 0.786278155795993, 0.7704515634454643, 0.7503611863532984, 0.7326848871706826, 0.7221601353821526], "in_upper_bb": [null, 63.01528174593053, 63.090543920565295, 63.16749789561693, 63.177658811910256, 63.1986543068067, 63.170441181212084, 63.35220774367724, 63.39444851609758, 63.438181735329124, 63.43347600534617, 63.4233394891567, 63.39519717087857, 63.37906629344487, 63.41652645820319, 63.43492298044082, 63.42957882227946, 63.42425302719515, 63.43030455752702, 63.43251570435226, 63.4974608876778, 63.529147878257135, 63.53608603920382, 63.57291258715779, 63.607902164757284, 63.64298086066468, 63.672837583726384, 63.677637230325544, 63.66005476877894, 63.60352636115149, 63.534253097091074, 63.4080768504788, 63.20722349531085, 63.223569691412884, 63.21259959698099, 63.205707072343195, 63.29759181890376, 63.367261164407125, 63.44470851466475, 63.41823980151218, 63.27683343009466, 63.149479221128686, 63.08379527420956, 63.062278917008825, 63.08576006245241, 63.16597858755641, 63.233190562965355, 63.32963159288764, 63.38506486201589, 63.43306735773973, 63.48873166878859, 63.56517170459132, 63.62993258476428, 63.68565190077277, 63.727179694398274, 63.76169693781346, 63.755919291288905, 63.68643342818941, 63.50156791127134, 63.461571396432994, 63.356038305666594, 63.32704995982856, 63.33646469576623, 63.34520240224001, 63.332484313209505, 63.29082666752314, 63.29248179935997, 63.298193632119975, 63.33492077361069, 63.36907058984438, 63.401909635261376, 63.41026837491935, 63.396518708451524, 63.380164326088185, 63.366456592305695, 63.36479685249413, 63.349134656797105, 63.346838737674894, 63.34342367742447, 63.347168385972196, 63.32645813881418, 63.33439369511987, 63.34510474514394, 63.380652513137996, 63.38091780401263, 63.37774007540824, 63.3272168032221, 63.262281067209386, 63.2300255003847, 63.18148411374458, 63.10893890263231, 63.026067261068775, 62.98964542778497, 63.00465508115302, 62.94108672129776, 62.82020253069369, 62.7907165645436, 62.731684473160406, 62.76678807654725, 62.75877668122122, 62.670195073063766, 62.64882104699579, 62.62170146830097, 62.60960938261314, 62.58593318313397, 62.715847709438485, 62.94177602999985, 63.18024637836243, 63.37730699960457, 63.523196707841386, 63.65525539107179, 63.85860512268216, 63.9593446241072, 64.0312549740497, 64.11092829682713, 64.20134669414261, 64.26070877798591, 64.29411860773192, 64.3656696303914, 64.48896006439983, 64.60275237947154, 64.71098721917063, 64.780375917505, 64.67232364496716, 65.25610877817034, 65.81770229301677, 66.27296180373934, 66.54149290498957, 66.70860163412007, 66.83950962023195, 67.07767851107533, 67.26600022382807, 67.38609282779416, 67.45140292035256, 67.49213858411892, 67.51450641562546, 67.50445813180484, 67.60600308844334, 67.58045652106388, 67.49822040502048, 67.4052600872255, 67.34020809765586, 67.33913073450012], "in_lower_bb": [null, 62.85971825406947, 62.666122746101365, 62.42500210438307, 62.27234118808975, 62.09967902652663, 62.022415961645066, 61.59279225632275, 61.34777370612464, 61.09341826467087, 60.92252399465382, 60.766327177509964, 60.65218744450605, 60.717790849412275, 60.76654020846349, 60.81670201955919, 60.86724470713229, 60.913858083915954, 60.95548491615719, 60.99498429564775, 60.9620391123222, 60.94835212174287, 60.94641396079618, 60.939587412842215, 60.93809783524272, 60.946019139335334, 60.955162416273616, 61.03986276967446, 61.12944523122106, 61.27217363884852, 61.40644690290892, 61.63362314952122, 61.96647650468916, 61.92412030858713, 61.894590403018995, 61.861482927656816, 61.66931818109625, 61.49164883559288, 61.269001485335274, 61.237150198487804, 61.21655656990534, 61.24691077887131, 61.26459472579044, 61.275111082991174, 61.2631299375476, 61.22141141244357, 61.19019943703466, 61.15275840711237, 61.15002513798412, 61.15902264226028, 61.191358331211404, 61.196918295408665, 61.1881574152357, 61.215948099227234, 61.23348030560173, 61.25896306218653, 61.410520708711104, 61.602506571810586, 61.94687208872864, 62.03686860356701, 62.1879016943334, 62.23489004017145, 62.218475304233785, 62.17473759775998, 62.151455686790484, 62.15461333247686, 62.15395820064001, 62.151246367880034, 62.143099226389296, 62.140949410155606, 62.135610364738625, 62.13325162508067, 62.13600129154848, 62.10485567391181, 62.09550340769431, 62.095163147505865, 62.04432534320287, 62.0291212623251, 61.98803632257555, 61.96561161402781, 62.04032186118584, 62.023386304880106, 62.001875254856046, 61.927327486862005, 61.91506219598738, 61.875739924591755, 61.85426319677791, 61.81819893279061, 61.7147144996153, 61.62625588625543, 61.55030109736769, 61.48067273893122, 61.350094572215035, 61.218084918846984, 61.17865327870225, 61.20203746930632, 61.1675234354564, 61.1260555268396, 61.11095192345274, 61.11346331877877, 61.15304492693622, 61.15441895300421, 61.138338531699034, 61.11043061738686, 61.12160681686603, 61.04719229056152, 60.91226397000013, 60.79579362163758, 60.75119300039543, 60.7503032921586, 60.77524460892822, 60.78239487731785, 60.897655375892796, 61.03874502595031, 61.142071703172874, 61.22115330585738, 61.35479122201408, 61.549881392268055, 61.58583036960859, 61.63703993560017, 61.72174762052847, 61.850012780829374, 62.072624082495, 62.45517635503284, 62.267391221829676, 62.074297706983245, 61.948038196260676, 61.95200709501042, 62.03289836587994, 62.16049037976805, 62.251321488924674, 62.327999776171914, 62.48090717220586, 62.672597079647424, 62.89086141588106, 63.12349358437455, 63.382541868195155, 63.596996911556694, 63.93354347893613, 64.22477959497954, 64.53423991277451, 64.82979190234413, 65.0748692654999], "out_sma_10": [66.45, 67.075, 67.29333333333334, 67.315, 67.35, 67.42333333333333, 67.48857142857143, 67.64125, 67.78444444444443, 67.8765, 68.0915, 68.18350000000001, 68.2205, 68.25750000000001, 68.3305, 68.4055, 68.45750000000001, 68.4405, 68.3795, 68.32849999999999, 68.2625, 68.20349999999999, 68.1855, 68.2115, 68.16400000000002, 68.086, 67.9345, 67.886, 67.841, 67.8305, 67.8815, 67.9675, 68.09750000000001], "out_sma_50": [66.45, 67.075, 67.29333333333334, 67.315, 67.35, 67.42333333333333, 67.48857142857143, 67.64125, 67.78444444444443, 67.8765, 67.94227272727272, 67.99875, 68.00653846153847, 67.98821428571429, 68.00366666666666, 68.0371875, 68.0585294117647, 68.08527777777778, 68.09763157894737, 68.10249999999999, 68.09476190476191, 68.09181818181818, 68.08434782608695, 68.08125, 68.06779999999999, 68.05596153846153, 68.01259259259258, 68.01410714285714, 68.00913793103449, 68.01183333333333, 68.02596774193547, 68.05296875, 68.08833333333334], "out_sma_200": [66.45, 67.075, 67.29333333333334, 67.315, 67.35, 67.42333333333333, 67.48857142857143, 67.64125, 67.78444444444443, 67.8765, 67.94227272727272, 67.99875, 68.00653846153847, 67.98821428571429, 68.00366666666666, 68.0371875, 68.0585294117647, 68.08527777777778, 68.09763157894737, 68.10249999999999, 68.09476190476191, 68.09181818181818, 68.08434782608695, 68.08125, 68.06779999999999, 68.05596153846153, 68.01259259259258, 68.01410714285714, 68.00913793103449, 68.01183333333333, 68.02596774193547, 68.05296875, 68.08833333333334], "out_ema_10": [66.45, 66.67727272727272, 66.8686776859504, 66.96164537941397, 67.05770985588416, 67.19085351845067, 67.31615287873235, 67.56957962805373, 67.81692878658941, 67.97839627993679, 68.0914151381301, 68.1875214766519, 68.17160848089699, 68.09495239346117, 68.11768832192277, 68.19447226339136, 68.23184094277474, 68.28786986227024, 68.29371170549382, 68.27576412267675, 68.21471610037189, 68.18113135484973, 68.13365292669522, 68.111170576387, 68.04459410795299, 67.99284972468881, 67.79142250201811, 67.83934568346936, 67.84491919556584, 67.88947934182659, 67.99139218876721, 68.15477542717316, 68.34845262223259], "out_ema_50": [66.45, 66.49901960784314, 66.54729334871203, 66.57994851150764, 66.615636805174, 66.66169026379464, 66.70946711619484, 66.78791938614798, 66.8719225474755, 66.94380793777059, 67.0087566460933, 67.071942659972, 67.11225863409075, 67.13726809942052, 67.17972817395305, 67.23307216713137, 67.27883404293014, 67.32829153144269, 67.3671820596214, 67.3996455082637, 67.42083588048865, 67.4447246694891, 67.46336291774443, 67.48479966606818, 67.49500360073218, 67.50539561638973, 67.48106637653132, 67.50357357745166, 67.517943241081, 67.54037683946999, 67.57604833596136, 67.62757585219818, 67.69002385799433], "out_ema_200": [66.45, 66.46243781094527, 66.47505037004035, 66.4840548439703, 66.49406424850791, 66.50695913160735, 66.5206212298003, 66.54240609318538, 66.56616324648702, 66.58744520423343, 66.60747062508683, 66.62749579299641, 66.64214757615068, 66.65317098335316, 66.66876132182726, 66.68738061215734, 66.7044216010911, 66.7226860627718, 66.738579733789, 66.7530714777314, 66.76488171178381, 66.77746995345761, 66.78883841163217, 66.80098927320796, 66.81038241476807, 66.81983134596442, 66.82047979028317, 66.83276357346443, 66.84308433392748, 66.85549145498292, 66.87135721164977, 66.8914432095438, 66.91461292885181], "out_macd": [0.0, 0.09971509971509818, 0.17909627356921476, 0.21132828985298602, 0.2429479232393703, 0.28888412690973553, 0.32876139044736874, 0.42246851839911415, 0.508621185388094, 0.552374742882165, 0.5719836583788549, 0.5824238781169555, 0.5424847468221259, 0.47709101436238655, 0.4579125514453466, 0.4631953790579786, 0.45088767557435006, 0.44727465802364463, 0.42179694161755776, 0.3870574550701349, 0.33508711711908745, 0.2977304464495205, 0.2562945312930225, 0.22808924698188093, 0.18225218096054618, 0.14545958301265216, 0.045175244643075985, 0.05942340979919436, 0.055151477544868044, 0.06872587275820763, 0.1072958305719709, 0.17139142908052918, 0.24598038598516325], "out_signal": [0.0, 0.019943019943019637, 0.051773670668258664, 0.08368459450520413, 0.11553726025203737, 0.150206633583577, 0.18591758495633537, 0.23322777164489114, 0.28830645439353175, 0.3411201120912584, 0.38729282134877774, 0.42631903270241334, 0.44955217552635585, 0.45505994329356203, 0.45563046492391895, 0.4571434477507309, 0.4558922933154548, 0.4541687662570928, 0.4476944013291858, 0.4355670120773757, 0.4154710330857181, 0.3919229157584786, 0.3647972388653874, 0.33745564048868615, 0.3064149485830582, 0.274223875468977, 0.2284141493037968, 0.19461600140287633, 0.1667230966312747, 0.1471236518566613, 0.13915808759972323, 0.14560475589588442, 0.1656798819137402], "out_upper_bb": [null, 68.84276695296637, 68.75433755418054, 68.51104905139101, 68.39756861350462, 68.42682058620039, 68.46751157460888, 68.89319420231665, 69.23689448183336, 69.36451172337077, 69.41980691392536, 69.46085387020646, 69.40752254790647, 69.34120304081485, 69.31292199845245, 69.33016323449775, 69.32275726259836, 69.33258297757368, 69.31456930410037, 69.28778033548363, 69.0782120493506, 69.06967650228586, 69.0619675565223, 69.00838221598026, 68.97660786465687, 68.9791793996088, 69.13894946005101, 69.07604948221766, 68.95624660942457, 68.87783972454677, 68.8523669851928, 68.91366156572695, 69.1128750427534], "out_lower_bb": [null, 65.30723304703363, 65.83232911248614, 66.11895094860898, 66.30243138649537, 66.41984608046627, 66.50963128253399, 66.38930579768335, 66.3319944070555, 66.38848827662922, 66.46473854062009, 66.53664612979354, 66.60555437517047, 66.63522553061374, 66.69441133488087, 66.74421176550226, 66.79430156093103, 66.83797257798187, 66.88069385379437, 66.91721966451635, 67.27578795064939, 67.31732349771414, 67.3440324434777, 67.46061778401973, 67.51789213534312, 67.5123206003912, 67.25305053994899, 67.25045051778235, 67.26425339057545, 67.28116027545322, 67.2916330148072, 67.25733843427304, 67.17012495724659], "overall_sma_10": [62.965, 62.9375, 62.87833333333333, 62.79625, 62.725, 62.649166666666666, 62.596428571428575, 62.4725, 62.37111111111111, 62.2658, 62.09929999999999, 61.926300000000005, 61.7673, 61.749300000000005, 61.774800000000006, 61.811800000000005, 61.83480000000001, 61.926300000000005, 62.03249999999999, 62.161699999999996, 62.3602, 62.551199999999994, 62.7152, 62.7632, 62.7712, 62.77719999999999, 62.7932, 62.7912, 62.757000000000005, 62.714, 62.58050000000001, 62.4905, 62.458499999999994, 62.38449000000001, 62.335989999999995, 62.28999, 62.17370999999999, 62.06771, 61.95671, 61.94139, 61.912890000000004, 61.90589, 61.88989, 61.9529, 62.0129, 62.09740000000001, 62.24968, 62.41468, 62.57838, 62.65070000000001, 62.76719999999999, 62.85619999999999, 62.928200000000004, 62.948699999999995, 62.94776, 62.923260000000006, 62.91676, 62.87426000000001, 62.87006, 62.84774, 62.776740000000004, 62.705740000000006, 62.62674, 62.57124, 62.53618, 62.52217999999999, 62.529680000000006, 62.57518, 62.60795999999999, 62.662279999999996, 62.76078, 62.837779999999995, 62.90578000000001, 62.91378000000001, 62.925779999999996, 62.93778, 62.86378, 62.80078000000001, 62.7235, 62.6505, 62.605999999999995, 62.52, 62.4412, 62.3942, 62.3702, 62.31570000000001, 62.31769999999999, 62.27969999999999, 62.22124, 62.15724, 62.05324, 61.98674, 61.898540000000004, 61.82854000000001, 61.74954, 61.70654, 61.64054000000001, 61.57804, 61.65650000000001, 61.714999999999996, 61.769999999999996, 61.8165, 61.8615, 61.89149999999999, 61.95799999999999, 62.05650000000001, 62.213499999999996, 62.398, 62.471999999999994, 62.558499999999995, 62.6605, 62.8245, 62.99550000000001, 63.1785, 63.295, 63.366, 63.402, 63.446000000000005, 63.47950000000001, 63.56750000000001, 63.664, 63.7365, 63.857499999999995, 63.949, 64.2285, 64.526, 64.81899999999999, 65.0475, 65.262, 65.4325, 65.66499999999999, 65.8575, 66.0095, 66.175, 66.1545, 66.112, 66.06800000000001, 66.15549999999999, 66.252, 66.29050000000001, 66.2745, 66.3125, 66.40450000000001, 66.4495, 66.61550000000001, 66.77950000000001, 66.90950000000001, 66.96549999999999, 67.074, 67.25, 67.489, 67.714, 67.8765, 68.0915, 68.1835, 68.22049999999999, 68.2575, 68.3305, 68.40549999999999, 68.45750000000001, 68.4405, 68.3795, 68.32849999999999, 68.2625, 68.2035, 68.1855, 68.2115, 68.164, 68.086, 67.9345, 67.886, 67.84100000000001, 67.8305, 67.8815, 67.9675, 68.0975], "overall_sma_50": [62.965, 62.9375, 62.87833333333333, 62.79625, 62.725, 62.649166666666666, 62.596428571428575, 62.4725, 62.37111111111111, 62.2658, 62.178, 62.094833333333334, 62.02369230769231, 62.04842857142857, 62.09153333333334, 62.1258125, 62.14841176470588, 62.16905555555555, 62.192894736842106, 62.213750000000005, 62.264761904761905, 62.30227272727273, 62.32434782608696, 62.34625, 62.3634, 62.37634615384616, 62.38722222222222, 62.39125, 62.38741379310345, 62.3805, 62.36661290322581, 62.36109375, 62.365, 62.357497058823526, 62.35556857142857, 62.35235833333334, 62.32951621621622, 62.30610789473684, 62.27697692307692, 62.2707225, 62.255948780487806, 62.2527119047619, 62.25450930232559, 62.26554318181818, 62.279419999999995, 62.29693260869565, 62.31252978723405, 62.32872708333333, 62.338487755102044, 62.346718, 62.344018, 62.346018, 62.351817999999994, 62.359718, 62.36853, 62.37993, 62.393629999999995, 62.414829999999995, 62.43893, 62.463105999999996, 62.479506, 62.501906, 62.523706000000004, 62.524106, 62.520806, 62.522006000000005, 62.532605999999994, 62.544605999999995, 62.554022, 62.563221999999996, 62.559622, 62.559222, 62.561822, 62.554222, 62.551722, 62.55412200000001, 62.546722, 62.546522, 62.547321999999994, 62.550522, 62.564722, 62.565122, 62.558361999999995, 62.556163999999995, 62.558564, 62.55926399999999, 62.57552, 62.58892000000001, 62.60022800000001, 62.593692000000004, 62.592792, 62.581292000000005, 62.560092, 62.531292, 62.505892, 62.481092, 62.453692000000004, 62.421592000000004, 62.415851999999994, 62.406552000000005, 62.39335200000001, 62.373352, 62.34675200000001, 62.319852, 62.30794, 62.307739999999995, 62.31304, 62.32634, 62.33624, 62.348704000000005, 62.37010399999999, 62.397104, 62.420504, 62.441304, 62.459703999999995, 62.476504, 62.487504, 62.500504, 62.510548, 62.529748, 62.550748000000006, 62.576848, 62.610848, 62.648348000000006, 62.720248, 62.79414799999999, 62.878548, 62.949847999999996, 63.018248, 63.086148, 63.16254800000001, 63.244348, 63.32450800000001, 63.40450800000001, 63.47710800000001, 63.553408, 63.62860799999999, 63.725007999999995, 63.8244, 63.9128, 64.0068, 64.1095, 64.2257, 64.3287, 64.4503, 64.568, 64.6824, 64.8025, 64.9079, 65.01979999999999, 65.1506, 65.289, 65.42869999999999, 65.56869999999999, 65.6954, 65.8008, 65.8912, 65.989, 66.0946, 66.1996, 66.3066, 66.4, 66.4953, 66.5855, 66.6771, 66.7647, 66.8531, 66.93260000000001, 67.0159, 67.07300000000001, 67.151, 67.2209, 67.2899, 67.372, 67.4249, 67.479], "overall_sma_200": [62.965, 62.9375, 62.87833333333333, 62.79625, 62.725, 62.649166666666666, 62.596428571428575, 62.4725, 62.37111111111111, 62.2658, 62.178, 62.094833333333334, 62.02369230769231, 62.04842857142857, 62.09153333333334, 62.1258125, 62.14841176470588, 62.16905555555555, 62.192894736842106, 62.213750000000005, 62.264761904761905, 62.30227272727273, 62.32434782608696, 62.34625, 62.3634, 62.37634615384616, 62.38722222222222, 62.39125, 62.38741379310345, 62.3805, 62.36661290322581, 62.36109375, 62.365, 62.357497058823526, 62.35556857142857, 62.35235833333334, 62.32951621621622, 62.30610789473684, 62.27697692307692, 62.2707225, 62.255948780487806, 62.2527119047619, 62.25450930232559, 62.26554318181818, 62.279419999999995, 62.29693260869565, 62.31252978723405, 62.32872708333333, 62.338487755102044, 62.346718, 62.35619411764706, 62.36876730769231, 62.38162075471698, 62.3920537037037, 62.40093636363636, 62.40877678571429, 62.4185350877193, 62.422784482758615, 62.42858474576271, 62.43022166666666, 62.425136065573774, 62.423117741935485, 62.42052857142857, 62.4200515625, 62.42174307692308, 62.42595909090909, 62.43512388059701, 62.44519558823529, 62.45458115942029, 62.46337285714286, 62.472409859154936, 62.48070972222222, 62.48700136986301, 62.48677162162162, 62.48894799999999, 62.493303947368425, 62.49079350649351, 62.49078333333333, 62.48862151898734, 62.48676375, 62.4889024691358, 62.485501219512194, 62.48148313253012, 62.47575119047619, 62.47497764705882, 62.4726523255814, 62.470897701149426, 62.46679659090909, 62.45857865168539, 62.45015, 62.44102747252747, 62.43128804347826, 62.418801075268824, 62.40689893617021, 62.39861578947368, 62.39284895833333, 62.385293814432984, 62.376107142857144, 62.377560606060605, 62.37663499999999, 62.37458910891089, 62.37101470588235, 62.36469417475728, 62.357341346153845, 62.35665238095238, 62.36111792452831, 62.36923831775701, 62.378134259259255, 62.3862247706422, 62.393168181818176, 62.40034684684685, 62.41150446428571, 62.420517699115045, 62.42937280701755, 62.43824782608696, 62.44774568965517, 62.45750854700855, 62.4686313559322, 62.478096638655465, 62.491029166666664, 62.50478099173554, 62.5201106557377, 62.53734552845528, 62.55192338709678, 62.581468, 62.61268650793651, 62.643452755905514, 62.67010546875, 62.693903100775195, 62.71729615384615, 62.74601908396946, 62.772943181818185, 62.798409774436095, 62.822302238805975, 62.84613703703703, 62.86998897058823, 62.89341970802919, 62.92267028985507, 62.94988129496402, 62.972525000000005, 62.99626595744681, 63.02220774647888, 63.050583916083916, 63.07419097222222, 63.10609310344827, 63.13776369863013, 63.166622448979595, 63.19583445945946, 63.226667785234895, 63.257690000000004, 63.29379801324503, 63.33087828947368, 63.36600326797385, 63.39999025974026, 63.43366774193549, 63.46358012820512, 63.49088216560509, 63.52081329113924, 63.552380503144654, 63.582678124999994, 63.61346894409938, 63.642521604938274, 63.67045092024539, 63.69648475609756, 63.72274848484849, 63.748033132530125, 63.77355389221557, 63.79719345238095, 63.82064201183432, 63.83866764705883, 63.863324561403516, 63.88661918604651, 63.9109161849711, 63.93700287356322, 63.96530571428571, 63.99516193181818], "overall_ema_10": [62.965, 62.955, 62.91954545454544, 62.85235537190081, 62.777381667918846, 62.68513045556996, 62.61147037273905, 62.428475759513766, 62.270571075965805, 62.097376334881105, 61.95239881944818, 61.811962670457596, 61.69524218491985, 61.81792542402533, 61.977393528747996, 62.09786743261199, 62.17280062668254, 62.235927785467524, 62.30612273356433, 62.36137314564354, 62.52930530098108, 62.631249791711795, 62.66374982958238, 62.697613496931034, 62.7116837702163, 62.70955944835878, 62.70236682138446, 62.66557285386001, 62.595468698612734, 62.5199289352286, 62.41630549245976, 62.37515903928526, 62.39603921396066, 62.34401390233145, 62.334193192816635, 62.317067157759055, 62.16981858362104, 62.037124295689935, 61.87946533283722, 61.90625345413954, 61.86238918975052, 61.90922751888679, 61.98573160636191, 62.122871314296106, 62.26234925715136, 62.41192211948747, 62.52429991594429, 62.627154476681696, 62.659853662739565, 62.676243905877826, 62.70419955935458, 62.75979963947192, 62.81256334138611, 62.83664273386136, 62.84463496406838, 62.84379224332868, 62.86583001726892, 62.829315468674565, 62.81762174709737, 62.764745065806935, 62.64751869020567, 62.58433347380464, 62.525363751294705, 62.500752160150206, 62.5060699492138, 62.541329958447655, 62.631997238729895, 62.720725013506275, 62.78837501105058, 62.83957955449593, 62.887837817314846, 62.92095821416669, 62.92442035704547, 62.84179847394629, 62.80692602413787, 62.809303110658256, 62.716702545084026, 62.67548390052329, 62.61085046406451, 62.56160492514369, 62.579494938753925, 62.512314040798664, 62.44680239701708, 62.365565597559424, 62.373644579821345, 62.355709201672006, 62.34921661954982, 62.30572268872258, 62.20202765440938, 62.11074989906221, 62.02152264468726, 61.93488216383503, 61.813994497683204, 61.720540952649884, 61.70226077944081, 61.728213364997025, 61.71581093499756, 61.67384531045255, 61.82769161764299, 61.910838596253356, 61.957958851480015, 61.967420878483644, 61.92243526421389, 61.863810670720454, 61.940390548771276, 62.102137721721945, 62.30720359049977, 62.49316657404526, 62.632590833309756, 62.726665227253434, 62.810907913207345, 62.963470110806, 63.048293727023086, 63.11769486756434, 63.17811398255264, 63.24391144027034, 63.30683663294845, 63.391048154230546, 63.42813030800681, 63.53756116109648, 63.64982276816984, 63.78167317395714, 63.937732596874014, 64.01178121562418, 64.4178209946016, 64.7991262683104, 65.11201240134487, 65.28346469200943, 65.36647111164407, 65.43347636407242, 65.62375338878653, 65.74670731809806, 65.82185144208023, 65.85424208897473, 65.88801625461569, 65.9247405719583, 65.95296955887497, 66.13061145726134, 66.23504573775928, 66.21412833089396, 66.23337772527687, 66.31458177522651, 66.45374872518533, 66.453067138788, 66.67978220446291, 66.87073089456057, 66.96332527736773, 67.05908431784631, 67.19197807823788, 67.31707297310372, 67.5703324325394, 67.81754471753224, 67.97890022343546, 68.0918274555381, 68.18785882725844, 68.17188449502963, 68.09517822320606, 68.11787309171405, 68.19462343867512, 68.23196463164328, 68.28797106225359, 68.29379450548021, 68.27583186812016, 68.21477152846195, 68.18117670510523, 68.13369003144973, 68.1112009348225, 68.04461894667295, 67.99287004727788, 67.79143912959098, 67.83935928784717, 67.84493032642041, 67.88948844888942, 67.99139964000044, 68.15478152363671, 68.34845761024822], "overall_ema_50": [62.965, 62.96284313725491, 62.95488850442138, 62.93901052385584, 62.91944148370463, 62.89397319022602, 62.86989581021716, 62.82029205295374, 62.770868835190846, 62.71389358675199, 62.65844677942839, 62.600468474352766, 62.54437167143697, 62.53753356667474, 62.543708720922794, 62.547484849514056, 62.54601485541547, 62.544994665007025, 62.548014482065575, 62.550445286690454, 62.579251353879066, 62.59928071255048, 62.60754421401909, 62.617052284057564, 62.62324631213374, 62.626256260677515, 62.627971701435264, 62.62295320333977, 62.609504058110765, 62.592660761714264, 62.56745837890194, 62.55265608953324, 62.55019898798292, 62.5329323610032, 62.52340560174817, 62.512291656581574, 62.47287629749995, 62.432371344656815, 62.38286658604282, 62.36890319051173, 62.341299143825, 62.33262074602794, 62.33251797167391, 62.34849765905925, 62.369733044978496, 62.397782729489144, 62.42257556362682, 62.44874907093558, 62.46279812697732, 62.47406094552723, 62.488019339820276, 62.50848916963125, 62.52972488846923, 62.546010186960636, 62.559131356099435, 62.570145812722984, 62.585630290655416, 62.58874282827678, 62.59565487422671, 62.59295468308057, 62.57440744060683, 62.5636463645046, 62.551738663935794, 62.54539597123243, 62.54479220765469, 62.55087878774666, 62.570060011756595, 62.59162628580536, 62.61128015695025, 62.629269170403184, 62.64792528136777, 62.664477231118056, 62.67528204558402, 62.66723176928661, 62.66655601362831, 62.67257342485857, 62.6579627023151, 62.6513759296753, 62.63838079517823, 62.62667958752418, 62.627986270366364, 62.611594651920626, 62.59357133223747, 62.5702940250909, 62.56400798489126, 62.55267433842494, 62.54354985456514, 62.52654789948416, 62.49552249166125, 62.46432553120395, 62.43121472605869, 62.39646120738973, 62.35228625808033, 62.31102013031248, 62.28392130167277, 62.26670870160717, 62.24291620350493, 62.21319399944592, 62.22522560731079, 62.227569701141746, 62.225312065802854, 62.21686845537921, 62.197383417913365, 62.17395661721088, 62.1783112596732, 62.20386768086249, 62.24410816396592, 62.28669215753589, 62.324861092534476, 62.357219481062536, 62.38987754062871, 62.439294107662874, 62.47814531912707, 62.51547295367111, 62.552121073134984, 62.590861423208125, 62.630043328180356, 62.67474751138897, 62.71083584427568, 62.76256777195114, 62.817172957364825, 62.878264213938756, 62.94735189182351, 63.00216162155592, 63.12933175404393, 63.26210305780692, 63.38986372220665, 63.49437887035541, 63.58244244406696, 63.666856465868264, 63.777175820147946, 63.87611010171077, 63.96567441144761, 64.04545188550848, 64.1236694586258, 64.20078046024831, 64.27447534416014, 64.37861356595778, 64.46984440650846, 64.53455639056695, 64.6045737870153, 64.6859630502696, 64.77984685221982, 64.84534305409355, 64.95729038530557, 65.06602409568575, 65.15676824879611, 65.24826753315705, 65.3479433161705, 65.44723965671284, 65.5751910427241, 65.70675217830355, 65.82433052425243, 65.93318030761509, 66.03854578574783, 66.11938712748321, 66.18333273032701, 66.26320203502007, 66.35248822972517, 66.43278280895163, 66.51541877722804, 66.58618666831713, 66.64927738720665, 66.69989396025738, 66.75205498142377, 66.79785674685813, 66.84539177639311, 66.88067053026005, 66.9151540388773, 66.91397152754878, 66.95871774215472, 66.9944543012859, 67.03741687770606, 67.09281229426662, 67.16329024351107, 67.24394552807927], "overall_ema_200": [62.965, 62.964452736318414, 62.96241838073316, 62.95831471525323, 62.95315735490245, 62.946359769281536, 62.93972932381605, 62.92644843502186, 62.91285193318085, 62.89698275971637, 62.8810923839978, 62.864166091619715, 62.84730871757375, 62.842559377100386, 62.84109112459193, 62.839090217879566, 62.83581568834843, 62.83267324368825, 62.830576992507275, 62.82838219656193, 62.83292565729266, 62.83548361095144, 62.83523004268327, 62.83537700743269, 62.83477624118959, 62.833435184063326, 62.83180896332638, 62.828507381601746, 62.82304959671019, 62.81665109326034, 62.808027699297554, 62.801878169951316, 62.798774904578664, 62.79192042791619, 62.7869261948026, 62.78148414311302, 62.76880469890294, 62.75558276160042, 62.739805818698926, 62.732711233438245, 62.72208724106573, 62.71609632324419, 62.712254568784054, 62.712530642726506, 62.71429650697799, 62.71798509894836, 62.721089724829476, 62.72476047383615, 62.725578777579074, 62.72582177481709, 62.72685837407265, 62.72967570368387, 62.732863010114876, 62.73497382593463, 62.736422842592, 62.73745346107368, 62.739717605739614, 62.73897414697604, 62.73923311068772, 62.737119348392326, 62.73097885736355, 62.72669051052412, 62.72204682385224, 62.7187428753562, 62.716864836795445, 62.7166970274741, 62.71991397247436, 62.72389492797213, 62.727565625206246, 62.730972932418126, 62.73469459478213, 62.738030966973355, 62.74004060909303, 62.73735363785828, 62.73648444743183, 62.73731544795489, 62.732964050462805, 62.73054649772188, 62.72646145794356, 62.72261607030233, 62.72199302482669, 62.71689856686822, 62.71127768560585, 62.70420029569932, 62.70127292957296, 62.69703140788567, 62.6932798515883, 62.68747607197051, 62.67800267821956, 62.66827130828703, 62.65784074800557, 62.64676770573686, 62.633068524585255, 62.61980416115655, 62.60985586104554, 62.60224535496548, 62.59286977929419, 62.581846199400715, 62.58123081433205, 62.57828324404019, 62.574220724199, 62.56860658763981, 62.56016274099663, 62.55060888287726, 62.54796600842078, 62.550772316794706, 62.557530801204706, 62.56521706188924, 62.57213032495502, 62.5778802719704, 62.58397101553289, 62.594578269109675, 62.602890923148394, 62.6111208642116, 62.6194679202891, 62.6286274434703, 62.63819333955517, 62.64945509737054, 62.65886350436188, 62.67250665357221, 62.687257831148614, 62.70405128556504, 62.723314456852954, 62.73945063141163, 62.77433171965629, 62.81155229956021, 62.84845227667902, 62.880358224174756, 62.9088123711979, 62.93693364113623, 62.97218803276672, 63.00530058965462, 63.036690633538655, 63.06617629887658, 63.0957665844599, 63.12555995177871, 63.15495736519385, 63.19251997847551, 63.227470028440926, 63.256251421192765, 63.28673648167841, 63.320500297781116, 63.35790825501713, 63.38867533705677, 63.431574089921874, 63.474344496987335, 63.51320674079841, 63.552776822979524, 63.5949382476265, 63.63757567799838, 63.688047561799394, 63.74020629252776, 63.78960722494042, 63.837471829667386, 63.885059174645825, 63.926998884350844, 63.96503869644686, 64.0073766198653, 64.05247735001589, 64.09573628185653, 64.1399578113903, 64.18155027097846, 64.22148509415281, 64.2584852424697, 64.29601275249489, 64.33207232709694, 64.3686686223497, 64.40226395944075, 64.43567426830204, 64.46004566861744, 64.49581635848195, 64.52939032506421, 64.56481927705363, 64.6034777917098, 64.64612975398136, 64.69164090070791], "overall_macd": [0.0, -0.004387464387463069, -0.019740748857557833, -0.04829684638988141, -0.07889439464010906, -0.11552900486874762, -0.14211704416619142, -0.21517471547710443, -0.27355124182636814, -0.3354752867800528, -0.3816040936608047, -0.42296878174503405, -0.45135457689085, -0.372724022353907, -0.2809453939007156, -0.21022486854393208, -0.16279169490491796, -0.1229760552173218, -0.08224327705504209, -0.05035015140590815, 0.029057284944904893, 0.07538439564773824, 0.08848530123374587, 0.10093204719162685, 0.10355064248977897, 0.09843927820781317, 0.09091967054294514, 0.07043086487340133, 0.03602589331038786, 0.0006826717916652569, -0.0453632444613703, -0.06177684557744101, -0.05000087100367523, -0.07052623712390016, -0.07143669505714456, -0.07532452739734907, -0.13596913077046935, -0.1872938869087264, -0.246909648704694, -0.22245465126616182, -0.22962119570871664, -0.1963229476712982, -0.15124514140072165, -0.08149762775396141, -0.01395757999363667, 0.0546730281376, 0.10343292877446686, 0.14524273207942429, 0.1537690140752801, 0.15414978755835307, 0.15907318800739034, 0.17547672752719734, 0.18951965190851183, 0.18998610660146653, 0.18304915678425004, 0.1722894478757908, 0.17186757396886776, 0.1456468172159262, 0.1314209044640151, 0.09977586279838846, 0.041394410065514364, 0.009541198835307796, -0.018714635591038586, -0.030268755035145034, -0.02780809357357583, -0.012002069994586861, 0.027640849561549885, 0.06476688796522012, 0.09094635522775008, 0.10860210473283871, 0.12398934887804813, 0.13183987521543372, 0.12611775339753706, 0.08270449267528335, 0.06210772723562741, 0.058824133489608244, 0.014099675329745764, -0.005944839471624164, -0.03514273751290631, -0.05602265492402125, -0.046216064235586884, -0.07390359501546584, -0.09938067930152528, -0.13033417064471564, -0.1203936391256164, -0.12200269689127197, -0.11828326697102653, -0.13077336299394915, -0.16895137710884, -0.19976148643408465, -0.22800574318253553, -0.25351898430245967, -0.29255620758101486, -0.31741379040516193, -0.3077447878838484, -0.27871357749953063, -0.26754993885085554, -0.26971461012210085, -0.18577280430758947, -0.13663580198217318, -0.10575483660491614, -0.09311869750188606, -0.10529130991401559, -0.1232010055655266, -0.08118494369060159, -0.003865408675316928, 0.08866545674892023, 0.16812792445453084, 0.2228848102699743, 0.25447057767216563, 0.2795081951220624, 0.33263444018825794, 0.35291700324366815, 0.3647860540335941, 0.37152350346691065, 0.37974773304041065, 0.38585221224425936, 0.40059672202225727, 0.39362336960306266, 0.41837503514809526, 0.4429710690064894, 0.4747432201034343, 0.51536535306996, 0.517785937552901, 0.6653486639990476, 0.7949166272944623, 0.8877699703060387, 0.9133072621777103, 0.8977788468386763, 0.8749827510962547, 0.9065814481516696, 0.906647875210453, 0.8851996585162141, 0.8455442219778178, 0.8080301993682042, 0.7734191537410879, 0.7366906233638417, 0.7673256423176724, 0.7646342680813092, 0.7071451940433491, 0.6699996779846344, 0.6619796904402193, 0.6800611282280329, 0.6362211022415352, 0.6943382203177322, 0.7343520510575701, 0.7294130061835773, 0.7260059139753707, 0.7389945920005516, 0.7479288030801001, 0.8126159621529041, 0.8715860615728701, 0.8899063837785803, 0.8857424609052345, 0.8739816385867414, 0.8133259329117095, 0.7286147568653405, 0.6914351772635854, 0.6799533393731565, 0.652040750263879, 0.633909339990069, 0.5949299235078485, 0.5476391564803862, 0.4840052033223401, 0.43581330038287547, 0.3843146493575631, 0.3467665364533161, 0.2922571427368581, 0.24741636825542912, 0.13966457778417407, 0.14698537353706342, 0.13628815797552818, 0.14390386478086725, 0.17694860527188894, 0.23592156599535485, 0.3057616740722011], "overall_signal": [0.0, -0.0008774928774926138, -0.004650144073505658, -0.013379484536780808, -0.02648246655744646, -0.04429177421970669, -0.06385682820900364, -0.09412040566262381, -0.13000657289537268, -0.1711003156723087, -0.21320107127000792, -0.25515461336501316, -0.29439460607018053, -0.31006048932692587, -0.3042374702416838, -0.2854349499021335, -0.26090629890269035, -0.23332025016561664, -0.20310485554350174, -0.17255391471598305, -0.1322316747838055, -0.09070846069749675, -0.054869708311248225, -0.02370935721067321, 0.0017426427294172271, 0.021081969825096417, 0.03504950996866617, 0.0421257809496132, 0.04090580342176814, 0.03286117709574756, 0.01721629278432399, 0.00141766511197099, -0.008866042111158256, -0.021198081113706635, -0.03124580390239422, -0.040061548601385194, -0.05924306503520203, -0.08485322940990692, -0.11726451326886433, -0.13830254086832383, -0.1565662718364024, -0.16451760700338158, -0.1618631138828496, -0.14579001665707197, -0.11942352932438492, -0.08460421783198793, -0.04699678851069697, -0.008548884392672717, 0.023914695300917846, 0.04996171375240489, 0.07178400860340198, 0.09252255238816105, 0.1119219722922312, 0.12753479915407828, 0.13863767068011265, 0.1453680261192483, 0.1506679356891722, 0.149663711994523, 0.14601515048842142, 0.13676729295041484, 0.11769271637343474, 0.09606241286580935, 0.07310700317443977, 0.05243185153252281, 0.036383862511303086, 0.026706676010125097, 0.026893510720410057, 0.03446818616937207, 0.04576381998104767, 0.05833147693140588, 0.07146305132073434, 0.08353841609967422, 0.0920542835592468, 0.0901843253824541, 0.08456900575308877, 0.07942003130039268, 0.06635596010626331, 0.05189580019068581, 0.03448809264996739, 0.01638594313516966, 0.0038655416610183513, -0.011688285674278489, -0.029226764399727847, -0.04944824564872541, -0.06363732434410362, -0.0753103988535373, -0.08390497247703516, -0.09327865058041795, -0.10841319588610238, -0.12668285399569884, -0.1469474318330662, -0.1682617423269449, -0.19312063537775892, -0.21797926638323956, -0.23593237068336134, -0.24448861204659522, -0.2491008774074473, -0.253223623950378, -0.2397334600218203, -0.21911392841389088, -0.19644211005209594, -0.17577742754205397, -0.16168020401644628, -0.15398436432626236, -0.1394244801991302, -0.11231266589436754, -0.07211704136570998, -0.02406804820166182, 0.025322523492665405, 0.07115213432856546, 0.11282334648726484, 0.15678556522746348, 0.19601185283070444, 0.2297666930712824, 0.2581180551504081, 0.2824439907284086, 0.30312563503157874, 0.32261985242971447, 0.33682055586438414, 0.35313145172112637, 0.371099375178199, 0.3918281441632461, 0.4165355859445889, 0.4367856562662513, 0.48249825781281064, 0.544981931709141, 0.6135395394285206, 0.6734930839783586, 0.7183502365504222, 0.7496767394595888, 0.781057681198005, 0.8061757200004946, 0.8219805077036386, 0.8266932505584745, 0.8229606403204205, 0.813052343004554, 0.7977799990764116, 0.7916891277246638, 0.786278155795993, 0.7704515634454643, 0.7503611863532984, 0.7326848871706826, 0.7221601353821526, 0.7049723287540292, 0.7028455070667698, 0.7091468158649299, 0.7132000539286594, 0.7157612259380017, 0.7204078991505118, 0.7259120799364295, 0.7432528563797245, 0.7689194974183537, 0.7931168746903992, 0.8116419919333663, 0.8241099212640414, 0.8219531235935751, 0.8032854502479282, 0.7809153956510597, 0.7607229843954791, 0.7389865375691592, 0.7179710980533413, 0.6933628631442428, 0.6642181218114714, 0.6281755381136452, 0.5897030905674914, 0.5486254023255057, 0.5082536291510679, 0.4650543318682259, 0.42152673914566663, 0.36515430687336814, 0.3215205202061072, 0.2844740477599914, 0.25636001116416657, 0.24047772998571107, 0.23956649718763984, 0.2528055325645521], "overall_upper_bb": [null, 63.01528174593053, 63.090543920565295, 63.16749789561693, 63.177658811910256, 63.1986543068067, 63.170441181212084, 63.35220774367724, 63.39444851609758, 63.438181735329124, 63.43347600534617, 63.4233394891567, 63.39519717087857, 63.37906629344487, 63.41652645820319, 63.43492298044082, 63.42957882227946, 63.42425302719515, 63.43030455752702, 63.43251570435226, 63.4974608876778, 63.529147878257135, 63.53608603920382, 63.57291258715779, 63.607902164757284, 63.64298086066468, 63.672837583726384, 63.677637230325544, 63.66005476877894, 63.60352636115149, 63.534253097091074, 63.4080768504788, 63.20722349531085, 63.223569691412884, 63.21259959698099, 63.205707072343195, 63.29759181890376, 63.367261164407125, 63.44470851466475, 63.41823980151218, 63.27683343009466, 63.149479221128686, 63.08379527420956, 63.062278917008825, 63.08576006245241, 63.16597858755641, 63.233190562965355, 63.32963159288764, 63.38506486201589, 63.43306735773973, 63.48873166878859, 63.56517170459132, 63.62993258476428, 63.68565190077277, 63.727179694398274, 63.76169693781346, 63.755919291288905, 63.68643342818941, 63.50156791127134, 63.461571396432994, 63.356038305666594, 63.32704995982856, 63.33646469576623, 63.34520240224001, 63.332484313209505, 63.29082666752314, 63.29248179935997, 63.298193632119975, 63.33492077361069, 63.36907058984438, 63.401909635261376, 63.41026837491935, 63.396518708451524, 63.380164326088185, 63.366456592305695, 63.36479685249413, 63.349134656797105, 63.346838737674894, 63.34342367742447, 63.347168385972196, 63.32645813881418, 63.33439369511987, 63.34510474514394, 63.380652513137996, 63.38091780401263, 63.37774007540824, 63.3272168032221, 63.262281067209386, 63.2300255003847, 63.18148411374458, 63.10893890263231, 63.026067261068775, 62.98964542778497, 63.00465508115302, 62.94108672129776, 62.82020253069369, 62.7907165645436, 62.731684473160406, 62.76678807654725, 62.75877668122122, 62.670195073063766, 62.64882104699579, 62.62170146830097, 62.60960938261314, 62.58593318313397, 62.715847709438485, 62.94177602999985, 63.18024637836243, 63.37730699960457, 63.523196707841386, 63.65525539107179, 63.85860512268216, 63.9593446241072, 64.0312549740497, 64.11092829682713, 64.20134669414261, 64.26070877798591, 64.29411860773192, 64.3656696303914, 64.48896006439983, 64.60275237947154, 64.71098721917063, 64.780375917505, 64.67232364496716, 65.25610877817034, 65.81770229301677, 66.27296180373934, 66.54149290498957, 66.70860163412007, 66.83950962023195, 67.07767851107533, 67.26600022382807, 67.38609282779416, 67.45140292035256, 67.49213858411892, 67.51450641562546, 67.50445813180484, 67.60600308844334, 67.58045652106388, 67.49822040502048, 67.4052600872255, 67.34020809765586, 67.33913073450012, 67.03169770484016, 67.33358343139416, 67.5689422317544, 67.6872353379424, 67.8199188300456, 67.97388318962514, 68.11207309211237, 68.47000052710261, 68.81926997715814, 69.04910902781376, 69.20602087372652, 69.333617233697, 69.35487976628349, 69.31551464683228, 69.373613239585, 69.44930973094937, 69.40530227874657, 69.36451492387282, 69.31565037351014, 69.28778033548338, 69.07821204935027, 69.06967650228552, 69.06196755652195, 69.00838221597986, 68.97660786465644, 68.97917939960837, 69.1389494600507, 69.07604948221733, 68.95624660942421, 68.87783972454643, 68.85236698519245, 68.91366156572661, 69.11287504275309], "overall_lower_bb": [null, 62.85971825406947, 62.666122746101365, 62.42500210438307, 62.27234118808975, 62.09967902652663, 62.022415961645066, 61.59279225632275, 61.34777370612464, 61.09341826467087, 60.92252399465382, 60.766327177509964, 60.65218744450605, 60.717790849412275, 60.76654020846349, 60.81670201955919, 60.86724470713229, 60.913858083915954, 60.95548491615719, 60.99498429564775, 60.9620391123222, 60.94835212174287, 60.94641396079618, 60.939587412842215, 60.93809783524272, 60.946019139335334, 60.955162416273616, 61.03986276967446, 61.12944523122106, 61.27217363884852, 61.40644690290892, 61.63362314952122, 61.96647650468916, 61.92412030858713, 61.894590403018995, 61.861482927656816, 61.66931818109625, 61.49164883559288, 61.269001485335274, 61.237150198487804, 61.21655656990534, 61.24691077887131, 61.26459472579044, 61.275111082991174, 61.2631299375476, 61.22141141244357, 61.19019943703466, 61.15275840711237, 61.15002513798412, 61.15902264226028, 61.191358331211404, 61.196918295408665, 61.1881574152357, 61.215948099227234, 61.23348030560173, 61.25896306218653, 61.410520708711104, 61.602506571810586, 61.94687208872864, 62.03686860356701, 62.1879016943334, 62.23489004017145, 62.218475304233785, 62.17473759775998, 62.151455686790484, 62.15461333247686, 62.15395820064001, 62.151246367880034, 62.143099226389296, 62.140949410155606, 62.135610364738625, 62.13325162508067, 62.13600129154848, 62.10485567391181, 62.09550340769431, 62.095163147505865, 62.04432534320287, 62.0291212623251, 61.98803632257555, 61.96561161402781, 62.04032186118584, 62.023386304880106, 62.001875254856046, 61.927327486862005, 61.91506219598738, 61.875739924591755, 61.85426319677791, 61.81819893279061, 61.7147144996153, 61.62625588625543, 61.55030109736769, 61.48067273893122, 61.350094572215035, 61.218084918846984, 61.17865327870225, 61.20203746930632, 61.1675234354564, 61.1260555268396, 61.11095192345274, 61.11346331877877, 61.15304492693622, 61.15441895300421, 61.138338531699034, 61.11043061738686, 61.12160681686603, 61.04719229056152, 60.91226397000013, 60.79579362163758, 60.75119300039543, 60.7503032921586, 60.77524460892822, 60.78239487731785, 60.897655375892796, 61.03874502595031, 61.142071703172874, 61.22115330585738, 61.35479122201408, 61.549881392268055, 61.58583036960859, 61.63703993560017, 61.72174762052847, 61.850012780829374, 62.072624082495, 62.45517635503284, 62.267391221829676, 62.074297706983245, 61.948038196260676, 61.95200709501042, 62.03289836587994, 62.16049037976805, 62.251321488924674, 62.327999776171914, 62.48090717220586, 62.672597079647424, 62.89086141588106, 63.12349358437455, 63.382541868195155, 63.596996911556694, 63.93354347893613, 64.22477959497954, 64.53423991277451, 64.82979190234413, 65.0748692654999, 65.59280229515986, 65.43641656860582, 65.3225577682456, 65.29026466205762, 65.30108116995441, 65.35211681037485, 65.42842690788764, 65.29349947289738, 65.20723002284186, 65.23189097218625, 65.33497912627348, 65.46538276630301, 65.64512023371651, 65.85148535316772, 65.922386760415, 66.03019026905064, 66.30219772125344, 66.56498507612717, 66.77784962648987, 66.91721966451661, 67.27578795064971, 67.31732349771448, 67.34403244347806, 67.46061778402013, 67.51789213534354, 67.51232060039163, 67.2530505399493, 67.25045051778268, 67.26425339057577, 67.28116027545359, 67.29163301480756, 67.25733843427338, 67.1701249572469]}, "alignment": "consistent"}

6761_KFY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622050200.0, 1622053680.0, 1622057460.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145480.0, 1622149200.0, 1622152980.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230080.0, 1622233620.0, 1622237400.0, 1622240940.0, 1622244660.0, 1622570400.0, 1622574060.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662140.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743260.0, 1622746620.0, 1622750280.0, 1622754000.0, 1622757660.0, 1622761200.0, 1622827800.0, 1622831340.0, 1622835120.0, 1622838600.0, 1622842080.0, 1622845860.0, 1622849520.0, 1623088860.0, 1623092400.0, 1623095880.0, 1623099540.0, 1623103260.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180540.0, 1623184140.0, 1623187560.0, 1623191340.0, 1623195000.0, 1623261360.0, 1623265140.0, 1623268320.0, 1623272340.0, 1623276000.0, 1623279540.0, 1623346200.0, 1623349860.0, 1623353640.0, 1623357000.0, 1623360600.0, 1623364140.0, 1623367800.0, 1623434460.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448860.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702540.0, 1623706140.0, 1623709860.0, 1623713400.0, 1623780240.0, 1623783540.0, 1623787260.0, 1623790740.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871740.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956460.0, 1623960000.0, 1623963480.0, 1623967140.0, 1623970980.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048380.0, 1624051800.0, 1624055460.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305540.0, 1624309200.0, 1624312740.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397340.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474740.0, 1624478340.0, 1624482060.0, 1624485660.0, 1624489140.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570260.0, 1624573800.0, 1624577400.0], "input_window": [[64.19, 64.57, 64.65, 64.84, 64.96, 64.86, 64.795, 66.14, 65.7452, 66.04, 66.23, 66.41, 66.445, 66.27, 65.345, 65.485, 65.63, 65.66, 65.4, 65.465, 66.75, 66.54, 66.745, 66.92, 66.79, 66.965, 67.23, 66.47, 66.38, 66.15, 66.09, 66.24, 66.29, 65.32, 65.87, 66.33, 66.0611, 66.28, 65.99, 66.39, 66.29, 66.15, 66.01, 66.24, 66.16, 66.47, 66.5, 66.17, 66.21, 66.4, 66.49, 66.36, 66.63, 66.875, 66.79, 67.59, 67.57, 67.565, 67.69, 67.03, 66.96, 66.96, 66.7, 66.74, 66.62, 66.83, 66, 66.065, 66.06, 66.15, 66.14, 65.92, 65.963, 65.675, 65.87, 65.9, 65.85, 66.03, 66.17, 66.175, 66, 66.48, 66.57, 66.13, 66.29, 66.86, 66.66, 66.99, 67.51, 67.63, 67.82, 67.55, 66.86, 67.5, 67.31, 67.11, 67.5, 67.61, 66.88, 66.28, 65.73, 65.65, 65.98, 65.82, 64.86, 63.91, 63.86, 64.26, 63.96, 63.58, 63.23, 64.2142, 65.03, 65.3, 65.4313, 65.25, 65.16, 66.5, 66.44, 67.19, 68.03, 68.23, 69.22, 70.8275, 71.71, 71.32, 71.04, 70.928, 70.78, 70.09, 71.53, 71.61, 71.91, 72.32, 72.87, 72.91, 72.79], [64.19, 64.57, 64.65, 64.87, 64.96, 64.86, 64.795, 66.14, 65.7452, 66.04, 66.34, 66.41, 66.445, 66.27, 65.345, 65.485, 65.63, 65.66, 65.41, 65.465, 66.75, 66.54, 66.745, 66.92, 66.79, 66.965, 67.23, 66.5, 66.39, 66.15, 66.09, 66.24, 66.29, 65.36, 65.87, 66.33, 66.0611, 66.28, 65.99, 66.93, 66.29, 66.15, 66.01, 66.24, 66.16, 66.49, 66.5, 66.2, 66.21, 66.4, 66.49, 66.36, 66.63, 66.89, 66.79, 67.59, 67.57, 67.6, 67.69, 67.125, 66.96, 66.96, 66.7, 66.74, 66.63, 66.83, 66.05, 66.065, 66.065, 66.15, 66.14, 65.935, 65.963, 65.675, 65.87, 65.9, 65.85, 66.03, 66.17, 66.2, 66, 66.48, 66.57, 66.14, 66.32, 66.86, 66.74, 66.99, 67.51, 67.705, 67.82, 67.55, 66.86, 67.5, 67.31, 67.11, 67.55, 67.71, 66.88, 66.45, 65.77, 65.65, 65.98, 65.82, 64.91, 63.96, 63.86, 64.26, 63.96, 63.58, 63.235, 64.2142, 65.04, 65.3, 65.4313, 65.25, 65.16, 66.71, 66.44, 67.3, 68.03, 68.23, 69.25, 70.95, 71.75, 71.37, 71.06, 70.95, 70.78, 70.21, 71.53, 71.78, 71.91, 72.32, 72.87, 72.96, 72.8299], [64.19, 64.56, 64.65, 64.84, 64.96, 64.86, 64.795, 66.14, 65.7452, 66.025, 66.225, 66.35, 66.37, 66.27, 65.3, 65.485, 65.625, 65.65, 65.4, 65.465, 66.74, 66.34, 66.69, 66.89, 66.79, 66.965, 66.715, 66.47, 66.38, 66.15, 66.085, 66.24, 66.29, 65.29, 65.82, 66.33, 66.0611, 66.28, 65.99, 66.33, 66.29, 66.15, 66.01, 66.24, 66.16, 66.47, 66.35, 66.17, 66.21, 66.4, 66.47, 66.36, 66.63, 66.875, 66.79, 67.59, 67.45, 67.565, 67.68, 67.03, 66.96, 66.95, 66.7, 66.74, 66.62, 66.83, 66, 66.065, 66.06, 66.15, 66.14, 65.91, 65.93, 65.675, 65.86, 65.88, 65.85, 66.03, 66.17, 66.175, 66, 66.48, 66.57, 66.13, 66.22, 66.86, 66.66, 66.99, 67.51, 67.61, 67.81, 67.55, 66.86, 67.49, 67.31, 67.01, 67.45, 67.61, 66.88, 66.28, 65.72, 65.65, 65.98, 65.82, 64.18, 63.91, 63.86, 64.26, 63.96, 63.57, 63.23, 64.2, 64.96, 65.3, 65.4313, 65.16, 65.08, 65.61, 66.335, 67.19, 68, 68.23, 69.22, 70.65, 71.71, 71.32, 71.02, 70.83, 70.75, 70.09, 70.95, 71.43, 71.91, 72.295, 72.87, 72.91, 72.72], [64.19, 64.56, 64.65, 64.87, 64.96, 64.86, 64.795, 66.14, 65.7452, 66.025, 66.34, 66.39, 66.37, 66.27, 65.3, 65.485, 65.625, 65.65, 65.41, 65.465, 66.74, 66.34, 66.69, 66.89, 66.79, 66.965, 66.715, 66.5, 66.39, 66.15, 66.085, 66.24, 66.29, 65.29, 65.82, 66.33, 66.0611, 66.28, 65.99, 66.33, 66.29, 66.15, 66.01, 66.24, 66.16, 66.48, 66.35, 66.18, 66.21, 66.4, 66.47, 66.36, 66.63, 66.89, 66.79, 67.59, 67.45, 67.6, 67.68, 67.125, 66.96, 66.95, 66.7, 66.74, 66.63, 66.83, 66.05, 66.065, 66.065, 66.15, 66.14, 65.935, 65.93, 65.675, 65.86, 65.88, 65.85, 66.03, 66.17, 66.2, 66, 66.48, 66.57, 66.14, 66.22, 66.86, 66.74, 66.99, 67.51, 67.705, 67.81, 67.55, 66.86, 67.49, 67.31, 67.01, 67.55, 67.71, 66.88, 66.43, 65.77, 65.65, 65.98, 65.82, 64.3, 63.94, 63.86, 64.26, 63.96, 63.57, 63.235, 64.2, 64.97, 65.3, 65.4313, 65.16, 65.08, 66.25, 66.38, 67.3, 68, 68.23, 69.25, 70.76, 71.75, 71.37, 71.06, 70.95, 70.75, 70.12, 71.415, 71.6, 71.91, 72.295, 72.87, 72.96, 72.72], [1243, 342, 119, 996, 862, 320, 108, 310, 650, 307, 1544, 1315, 665, 2120, 754, 250, 457, 525, 490, 159, 201, 14121, 363, 600, 103, 200, 3254, 1765, 1728, 154, 461, 115, 507, 1531, 629, 138, 150, 330, 443, 1782, 432, 200, 368, 219, 103, 1304, 643, 1188, 111, 265, 348, 296, 1850, 373, 102, 103, 475, 523, 423, 545, 150, 350, 337, 340, 481, 1114, 885, 221, 1130, 141, 258, 1186, 224, 390, 664, 310, 1130, 184, 624, 251, 214, 417, 122, 400, 1700, 127, 526, 107, 101, 1665, 429, 1809, 101, 203, 187, 377, 558, 39995, 101, 3817, 578, 848, 263, 221, 140566, 4115, 114, 177, 469, 496, 500, 483, 1899, 215, 101, 984, 2701, 17127, 2477, 1386, 1697, 235, 971, 4150, 480, 839, 1371, 4267, 331, 5307, 3463, 3875, 274, 955, 310, 1433, 1212]], "output_timestamps": [1624642200.0, 1624645800.0, 1624649460.0, 1624652940.0, 1624656480.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998660.0, 1625002260.0, 1625005680.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083260.0, 1625086680.0, 1625090340.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625174640.0, 1625178600.0, 1625182200.0], "output_window": [[72.74, 72.93, 73.2, 73.33, 73.31, 73.54, 74.26, 72.19, 72.41, 72.08, 72, 71.875, 72.23, 72.38, 72.23, 72.17, 72.2, 72.07, 71.81, 72.2, 72.03, 72.125, 71.85, 71.79, 71.815, 72.525, 73, 73.25, 73.09, 73.06, 73.31, 73.19, 73.43], [72.74, 72.93, 73.2, 73.33, 73.31, 73.54, 74.26, 72.19, 72.41, 72.08, 72, 71.91, 72.24, 72.86, 72.27, 72.17, 72.2, 72.07, 71.81, 72.2, 72.115, 72.125, 71.905, 71.79, 71.815, 72.55, 73.03, 73.27, 73.09, 73.06, 73.31, 73.27, 73.43], [72.74, 72.93, 73.18, 73.26, 73.31, 73.54, 74.21, 72.19, 72.41, 72.08, 71.955, 71.87, 72.21, 72.38, 72.12, 72.17, 72.2, 72.05, 71.81, 72.18, 72.03, 72.125, 71.84, 71.74, 71.815, 72.525, 73, 73.22, 73.09, 73.06, 73.31, 73.19, 73.43], [72.74, 72.93, 73.18, 73.26, 73.31, 73.54, 74.225, 72.19, 72.41, 72.08, 71.955, 71.875, 72.225, 72.86, 72.12, 72.17, 72.2, 72.05, 71.81, 72.18, 72.115, 72.125, 71.905, 71.77, 71.815, 72.525, 73.03, 73.27, 73.09, 73.06, 73.31, 73.26, 73.43], [2091, 106, 710, 401, 828, 151, 1770, 153, 154, 113, 830, 2154, 1185, 3016, 2789, 1059, 290, 1401, 104, 777, 755, 234, 925, 865, 171, 477, 7181, 604, 435, 241, 108, 690, 642]], "text": {"content": "Here's Why Momentum in Korn/Ferry (KFY) Should Keep going\nBy Zacks Equity Research\nPublished on: 2021-06-25T12:50:07Z\n\nKorn/Ferry (KFY) made it through our \"Recent Price Strength\" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.\n\nArticle Content:\n\nKFY Quick QuoteKFY\nMost of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and Korn/Ferry (KFY Quick QuoteKFY  -  Free Report)     is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. KFY is quite a good fit in this regard, gaining 15.1% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 10% over the past four weeks ensures that the trend is still in place for the stock of this staffing company.\nMoreover, KFY is currently trading at 99.4% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in KFY may not reverse anytime soon.\nIn addition to KFY, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nKorn/Ferry International (KFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624625407000, "published_utc": "2021-06-25T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/1754142/heres-why-momentum-in-kornferry-kfy-should-keep-going", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9579419219629783, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.18350955249496945, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.394765539803721, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.19, 64.375, 64.46666666666667, 64.5675, 64.646, 64.68166666666667, 64.69785714285715, 64.878125, 64.97446666666667, 65.07952, 65.29452, 65.47752, 65.64952000000001, 65.78952000000001, 65.82352, 65.88602, 65.96902, 65.92002, 65.8865, 65.8305, 65.87049999999999, 65.8655, 65.8975, 65.9595, 66.1085, 66.2565, 66.3655, 66.4505, 66.5485, 66.617, 66.5515, 66.5415, 66.5015, 66.3415, 66.2445, 66.181, 66.11561, 66.09360999999998, 66.05360999999999, 66.07160999999999, 66.09211, 66.08311, 66.05511, 66.15011, 66.18411, 66.19911, 66.228, 66.218, 66.24000000000001, 66.247, 66.26500000000001, 66.28599999999999, 66.34799999999998, 66.41300000000001, 66.476, 66.587, 66.697, 66.839, 66.98600000000002, 67.05850000000001, 67.10749999999999, 67.16650000000001, 67.1735, 67.1585, 67.1425, 67.06649999999999, 66.9265, 66.773, 66.61149999999999, 66.51400000000001, 66.432, 66.3305, 66.2535, 66.147, 66.07000000000001, 65.975, 65.95500000000001, 65.9515, 65.962, 65.96700000000001, 65.953, 66.00750000000001, 66.07149999999999, 66.118, 66.154, 66.252, 66.341, 66.437, 66.571, 66.72149999999999, 66.9025, 67.00949999999999, 67.0385, 67.1735, 67.2825, 67.2975, 67.3785, 67.4505, 67.3875, 67.26, 67.056, 66.86600000000001, 66.77799999999999, 66.611, 66.30999999999999, 66.003, 65.634, 65.289, 64.997, 64.711, 64.45750000000001, 64.3125, 64.21149999999999, 64.15950000000001, 64.27263, 64.39462999999999, 64.51662999999999, 64.71563, 64.95763, 65.33063, 65.80713, 66.21012999999999, 66.63813, 67.18413, 67.816, 68.437, 69.035, 69.505, 69.942, 70.224, 70.56550000000001, 70.9025, 71.16850000000001, 71.322, 71.434, 71.593, 71.75899999999999], "in_sma_50": [64.19, 64.375, 64.46666666666667, 64.5675, 64.646, 64.68166666666667, 64.69785714285715, 64.878125, 64.97446666666667, 65.07952, 65.1941090909091, 65.29376666666667, 65.37655384615385, 65.44037142857142, 65.43101333333333, 65.4343875, 65.4456, 65.45695555555557, 65.45448421052632, 65.45501, 65.5162, 65.55364545454546, 65.60305217391304, 65.65667499999999, 65.702008, 65.75058461538461, 65.78630370370371, 65.81179285714286, 65.83173103448276, 65.84234, 65.85016774193548, 65.86235, 65.8753090909091, 65.85809411764706, 65.8570057142857, 65.87014444444445, 65.87530540540541, 65.8859552631579, 65.88862307692308, 65.8996575, 65.90917804878049, 65.91491190476191, 65.91712325581395, 65.92446136363637, 65.92969555555555, 65.94165869565218, 65.95034680851063, 65.95513125000001, 65.96033265306123, 65.969126, 66.014726, 66.050726, 66.09032599999999, 66.13072600000001, 66.167326, 66.221926, 66.275026, 66.304226, 66.342922, 66.36492199999999, 66.37732199999999, 66.38852200000001, 66.395122, 66.404522, 66.431122, 66.45802199999999, 66.466522, 66.474822, 66.487922, 66.50162200000001, 66.489622, 66.481522, 66.466322, 66.442022, 66.423422, 66.401722, 66.384422, 66.375022, 66.370622, 66.371622, 66.369922, 66.37472199999999, 66.38032199999999, 66.39732199999999, 66.40532200000001, 66.415922, 66.4295, 66.44369999999999, 66.47409999999999, 66.5016, 66.532, 66.56, 66.57700000000001, 66.602, 66.625, 66.63560000000001, 66.6596, 66.69019999999999, 66.7036, 66.7042, 66.69019999999999, 66.67599999999999, 66.663, 66.6416, 66.59179999999999, 66.5188, 66.447, 66.3802, 66.3058, 66.2347, 66.1602, 66.1052, 66.0706, 66.0418, 66.017826, 65.984426, 65.965026, 65.968726, 65.975026, 65.998026, 66.03522600000001, 66.081126, 66.14752600000001, 66.249226, 66.367026, 66.476826, 66.581026, 66.679426, 66.771026, 66.84942600000001, 66.95772600000001, 67.060126, 67.166926, 67.29002600000001, 67.423026, 67.545026, 67.664626], "in_sma_200": [64.19, 64.375, 64.46666666666667, 64.5675, 64.646, 64.68166666666667, 64.69785714285715, 64.878125, 64.97446666666667, 65.07952, 65.1941090909091, 65.29376666666667, 65.37655384615385, 65.44037142857142, 65.43101333333333, 65.4343875, 65.4456, 65.45695555555557, 65.45448421052632, 65.45501, 65.5162, 65.55364545454546, 65.60305217391304, 65.65667499999999, 65.702008, 65.75058461538461, 65.78630370370371, 65.81179285714286, 65.83173103448276, 65.84234, 65.85016774193548, 65.86235, 65.8753090909091, 65.85809411764706, 65.8570057142857, 65.87014444444445, 65.87530540540541, 65.8859552631579, 65.88862307692308, 65.8996575, 65.90917804878049, 65.91491190476191, 65.91712325581395, 65.92446136363637, 65.92969555555555, 65.94165869565218, 65.95034680851063, 65.95513125000001, 65.96033265306123, 65.969126, 65.97894705882354, 65.986275, 65.99842075471697, 66.01493148148148, 66.02902363636363, 66.05689821428571, 66.08133859649124, 66.1075224137931, 66.13417457627118, 66.15068833333333, 66.16395573770491, 66.17663387096773, 66.18494126984127, 66.1936140625, 66.2003276923077, 66.20986818181818, 66.20748208955224, 66.20538676470588, 66.20335217391303, 66.20259, 66.20170845070422, 66.19800416666666, 66.19433287671234, 66.18731486486487, 66.18295066666667, 66.17896447368422, 66.1746922077922, 66.17283717948719, 66.17280126582278, 66.17314125, 66.1710037037037, 66.17477195121951, 66.17953373493977, 66.17906309523809, 66.17954470588235, 66.18745697674419, 66.19380804597701, 66.20285568181818, 66.21754269662921, 66.23407, 66.2513879120879, 66.26550326086956, 66.27189569892472, 66.28485425531916, 66.2956452631579, 66.30308645833334, 66.3159412371134, 66.33016632653062, 66.3357202020202, 66.336663, 66.33105247524753, 66.32437549019608, 66.32103203883496, 66.31621442307693, 66.29701238095238, 66.27477641509434, 66.25220841121495, 66.23376203703704, 66.21290183486238, 66.18887545454545, 66.16226396396397, 66.14474375, 66.13434778761062, 66.12702894736843, 66.12097913043478, 66.11269482758621, 66.10386837606838, 66.10510677966101, 66.10741680672268, 66.117355, 66.13291404958677, 66.15010327868853, 66.1753056910569, 66.21227903225807, 66.2565808, 66.29716349206349, 66.33466614173228, 66.3707234375, 66.40467131782947, 66.43325076923077, 66.47127938931298, 66.51013333333334, 66.55073383458647, 66.59360149253732, 66.64009333333333, 66.68656323529412, 66.73060291970803], "in_ema_10": [64.19, 64.25727272727272, 64.32867768595041, 64.42709992486851, 64.52399084761969, 64.58508342077974, 64.62325007154706, 64.89902278581123, 65.052873188391, 65.22962351777446, 65.43151015090638, 65.60578103255976, 65.7447299357307, 65.84023358377966, 65.74200929581971, 65.6952803329434, 65.68250209059005, 65.67659261957368, 65.62812123419664, 65.59846282797906, 65.80601504107378, 65.903103215424, 66.04617535807418, 66.1995980202425, 66.30694383474386, 66.42659041024497, 66.47902851747315, 66.48284151429621, 66.46596123896963, 66.40851374097514, 66.34969306079783, 66.32974886792549, 66.32252180102995, 66.13479056447905, 66.07755591639194, 66.12345484068432, 66.11211759692353, 66.14264167021015, 66.11488863926284, 66.1539997957605, 66.17872710562222, 66.17350399550908, 66.14377599632562, 66.16127126972096, 66.16104012977169, 66.21903283344956, 66.24284504554964, 66.23141867363152, 66.22752436933487, 66.25888357491034, 66.29726837947209, 66.30867412865898, 66.36709701435734, 66.46217028447418, 66.52177568729705, 66.71599828960667, 66.84945314604182, 66.98591621039786, 67.11211326305279, 67.1144563061341, 67.08637334138244, 67.06157818840381, 66.99583669960312, 66.94932093603892, 66.89126258403184, 66.88012393238968, 66.72919230831883, 66.60843007044268, 66.50962460308946, 66.44423831161865, 66.3889222549607, 66.30639093587693, 66.23795622026294, 66.1356005438515, 66.08549135406031, 66.0481292896857, 66.01210578247012, 66.01535927656646, 66.04347577173618, 66.0719347223296, 66.05885568190604, 66.13542737610494, 66.21444058044949, 66.20090592945867, 66.204377578648, 66.32358165525746, 66.39929408157428, 66.50669515765168, 66.68911421989682, 66.87382072537012, 67.0440351389392, 67.13602875004116, 67.08584170457914, 67.15932503101929, 67.18672047992487, 67.1545894835749, 67.22648230474309, 67.31439461297161, 67.2354137742495, 67.08897490620413, 66.84916128689429, 66.63113196200442, 66.51274433254906, 66.38679081754013, 66.0073743052601, 65.63148806794007, 65.3093993283146, 65.1185994504392, 64.9079450049048, 64.6646822767403, 64.40474004460569, 64.3675145819501, 64.4770573852319, 64.62668331518974, 64.7729772578825, 64.84334502917659, 64.88637320568994, 65.13430535010994, 65.36079528645358, 65.71337796164384, 66.12912742316314, 66.5111042553153, 67.00908529980343, 67.69106979074826, 68.4290571015213, 68.96377399215379, 69.34490599358037, 69.63674126747485, 69.83915194611578, 69.89021522864019, 70.16744882343288, 70.4279126737178, 70.6973830966782, 70.98785889728215, 71.33006637050357, 71.62641793950291, 71.82525104141148], "in_ema_50": [64.19, 64.20450980392157, 64.22198000768935, 64.24739255640742, 64.27533794635224, 64.29826587002471, 64.31774563982766, 64.38920659512854, 64.44238280708429, 64.50444622641432, 64.57642872733925, 64.64754916940439, 64.7150962608003, 64.77607287802381, 64.79661903966993, 64.82361437144759, 64.85504125884181, 64.88621611143626, 64.90675665608582, 64.92864855192559, 64.99968194204615, 65.05224343451493, 65.11646918218102, 65.18601941033079, 65.24892060992566, 65.31621784090898, 65.37107204322626, 65.41534372780562, 65.45356554240148, 65.48087669760143, 65.50456780749941, 65.5334082856367, 65.56307854894506, 65.55236958624133, 65.56286489658481, 65.59294862613051, 65.61130750353715, 65.63753073869256, 65.65135306266541, 65.67796666805107, 65.70196797518632, 65.71953785851235, 65.73092853072755, 65.75089211775784, 65.76693556412029, 65.79489887533126, 65.81666754688689, 65.83091587838153, 65.84578192236657, 65.8675159646267, 65.89114278954331, 65.90952934681613, 65.93778309792138, 65.97512493721858, 66.00708082203354, 66.06915608391458, 66.12330682572185, 66.18121636196805, 66.23999219091048, 66.27469837950223, 66.30157295285508, 66.32700146450783, 66.34162885805654, 66.35725125577981, 66.36794728496493, 66.38606699928003, 66.37288790126905, 66.36081386592517, 66.3492133221634, 66.34140103501974, 66.33350295521504, 66.31787538834386, 66.30266458880098, 66.27805029120094, 66.26165616213424, 66.24668925381525, 66.23113281248916, 66.22324525121508, 66.22115720214782, 66.22032750794595, 66.2116872135167, 66.22220928357487, 66.23584813519939, 66.23208938479942, 66.23161529127788, 66.25625782887482, 66.27522811009541, 66.30325838028776, 66.35058158106078, 66.40369602886231, 66.45884520420105, 66.50163558835004, 66.51568909468925, 66.55389736548575, 66.5835484491922, 66.60027203941995, 66.63751627316819, 66.67957445853415, 66.68743428368967, 66.6773388215842, 66.64175690701227, 66.6028644792863, 66.57843842127507, 66.54869573808782, 66.46051159149614, 66.36166799967276, 66.26356337223461, 66.18499225959796, 66.09773766118236, 65.99861069407717, 65.89023380411336, 65.82395012552068, 65.79046188530418, 65.7712280858805, 65.75789757270871, 65.73445060907308, 65.70878587930551, 65.73000996247, 65.75549976786334, 65.81606840441772, 65.90171278071507, 65.9930181618635, 66.12074293982964, 66.30267458924808, 66.5162951935913, 66.70663655854851, 66.8773566935074, 67.0370681957228, 67.18267336451798, 67.29786264434081, 67.45931901122941, 67.62169865784787, 67.78986733793226, 67.96653920703295, 68.15883178714931, 68.34711289353561, 68.51859866241657], "in_ema_200": [64.19, 64.1936815920398, 64.19822207371105, 64.20490643118657, 64.21241980003049, 64.21886338410978, 64.22459608675545, 64.24365483216087, 64.25859558009957, 64.27617174348165, 64.29670734802413, 64.31753613063086, 64.33795865669423, 64.35718294866741, 64.36656421285979, 64.37769292715969, 64.39010394280984, 64.40264022198588, 64.41266370236413, 64.4231347103008, 64.44618809626796, 64.46503199580759, 64.48717098092393, 64.51107972738241, 64.53375555099055, 64.55794703804537, 64.57941025159715, 64.5985205973524, 64.6163462630504, 64.63160649923896, 64.6460681261122, 64.66192814475784, 64.6781278647105, 64.68421614466364, 64.69551747655754, 64.71178098425348, 64.72520704411166, 64.74067762078717, 64.75310868923705, 64.76879915004066, 64.78393547690594, 64.79752815872777, 64.80959255515833, 64.82382546505725, 64.83712073406166, 64.85346779143418, 64.86835865918111, 64.88140981680121, 64.89462961961911, 64.90960842937415, 64.92513471365899, 64.93941198018975, 64.95623375153114, 64.97547520673979, 64.99353017980705, 65.019365700406, 65.04355111632235, 65.0689884186475, 65.09496863338732, 65.11516795046805, 65.13352448827433, 65.15159887147558, 65.16700584787883, 65.18265753098451, 65.19705894858666, 65.21330711825246, 65.22163242055841, 65.23002413776678, 65.23833235530144, 65.24740367514919, 65.25628523062034, 65.26303861141018, 65.26967504313744, 65.27370812728533, 65.2795418772626, 65.28551658495154, 65.29113333535004, 65.29848524246098, 65.30715703109321, 65.31604104073408, 65.32284660251781, 65.33436056667188, 65.34665548640649, 65.35454946166612, 65.36316090980876, 65.3780548311042, 65.39160652432705, 65.4075109370203, 65.42843122620418, 65.45108365181409, 65.47455545627365, 65.49520664576346, 65.50878667913895, 65.52850024452066, 65.54622661024682, 65.5607915195976, 65.58058463880558, 65.60177285135477, 65.61449152945075, 65.62260604159552, 65.62407264814681, 65.62433063174734, 65.62786963043644, 65.62978137540722, 65.61654971993053, 65.59986763316505, 65.58255551741216, 65.56939576102, 65.55338187285065, 65.53364672983722, 65.51077462307268, 65.49773208950977, 65.49248102394252, 65.49056578987344, 65.48997608052147, 65.4866927364367, 65.4826460425418, 65.49028140530258, 65.49913432664286, 65.5170533880693, 65.54175932450642, 65.56850798794416, 65.60513974925814, 65.65643189105657, 65.71706440955352, 65.77331252488135, 65.82591638035517, 65.8769022870183, 65.92539082147583, 65.96712822623726, 66.02133590557818, 66.07684500104507, 66.13488634431825, 66.19618100755886, 66.26258716668764, 66.32922809040218, 66.39281786064694], "in_macd": [0.0, 0.029515669515660647, 0.059483608087589346, 0.09983474391358982, 0.13749065096914137, 0.1574490892494964, 0.1661065655175804, 0.27828998349949075, 0.3315175618784991, 0.391762330558592, 0.4596263250451642, 0.5115468184458081, 0.5448002327232899, 0.5566677198897168, 0.48224289963674494, 0.43319504445692303, 0.40099863319687756, 0.3731980416604017, 0.32801868314425064, 0.2932711095701137, 0.3644145079428682, 0.384091933927877, 0.42305183253233736, 0.4647092820653711, 0.4840738447244064, 0.5076891135344965, 0.5004624539009654, 0.47194626810374984, 0.4354512932699919, 0.38275065722336876, 0.3319139690703281, 0.3006668319809762, 0.27674765811346447, 0.17508166538975445, 0.13571279171289063, 0.1440054087271676, 0.12741067380984816, 0.13041923564031777, 0.10815620874805632, 0.11660362404617786, 0.11870226994588506, 0.10782568459727315, 0.08690726947118321, 0.08787537990548344, 0.08125067577388734, 0.10066151241410637, 0.10435192274573524, 0.09249282060960695, 0.08454061442762395, 0.092503522810091, 0.10327214307771726, 0.10175727698451453, 0.12094925053558825, 0.15534809875326516, 0.17255120663033097, 0.24788069335305352, 0.2929065796075605, 0.33681111636414585, 0.373752720759029, 0.3541627786665913, 0.3216160972133508, 0.2916536989555425, 0.24491217668568765, 0.20869118713882528, 0.16915974305351256, 0.152214483521675, 0.07498142282267395, 0.01481328212891242, -0.03249581137337998, -0.062410391053248304, -0.08593423107534193, -0.11973855894363794, -0.14525774962172022, -0.18393793890372478, -0.19738893690070825, -0.2040825799251138, -0.20939432212456666, -0.19681070906574405, -0.1735408047140652, -0.15093856278936357, -0.14746457196187635, -0.10477167804333476, -0.06294936311520871, -0.06376721480268088, -0.05729952350594658, -0.0005251269229660238, 0.03438957270098797, 0.08129551032430982, 0.15860021347278064, 0.23291472205380614, 0.29686010943719054, 0.3228360099861334, 0.2844657211286403, 0.30141816466047544, 0.29690605444000084, 0.26605575663830905, 0.2819302440399696, 0.30391817298384183, 0.2514709016665364, 0.17161653352144413, 0.05444725325368438, -0.04754517149460469, -0.10058715474190194, -0.15376150452547677, -0.3149236132787081, -0.46631929833291963, -0.5860017376393927, -0.6411831161542807, -0.7010410837525001, -0.7710603907453901, -0.8438554558737508, -0.8142919831865925, -0.7204255361161813, -0.612348684011252, -0.5102206809773406, -0.4460335483328066, -0.39704324727703977, -0.26080249007063117, -0.14071867755768608, 0.02835802657703823, 0.2163428172629125, 0.3795064815636664, 0.5843839224652498, 0.8586966306079091, 1.1428026369235624, 1.3220560306247364, 1.4227012133749497, 1.4765662287675667, 1.4859867823798112, 1.4261768254391995, 1.466369288514926, 1.4959061836481595, 1.526729606517236, 1.5641926346167452, 1.62158739868768, 1.655254665139978, 1.6436235529286307], "in_signal": [0.0, 0.0059031339031321295, 0.016619228740023573, 0.03326233177473682, 0.05410799561361773, 0.07477621434079348, 0.09304228457615088, 0.13009182436081884, 0.1703769718643549, 0.21465404360320234, 0.2636484998915947, 0.3132281636024374, 0.3595425774266079, 0.3989676059192297, 0.4156226646627328, 0.41913714062157087, 0.41550943913663224, 0.40704715964138616, 0.39124146434195906, 0.37164739338759, 0.37020081629864565, 0.37297903982449193, 0.382993598366061, 0.39933673510592305, 0.41628415702961974, 0.4345651483305951, 0.4477446094446692, 0.45258494117648534, 0.4491582115951867, 0.43587670072082313, 0.41508415439072416, 0.3922006899087746, 0.3691100835497126, 0.330304399917721, 0.2913860782767549, 0.26190994436683745, 0.23501009025543962, 0.21409191933241525, 0.19290477721554347, 0.17764454658167037, 0.1658560912545133, 0.15425000992306528, 0.1407814618326889, 0.13020024544724781, 0.12041033151257573, 0.11646056769288186, 0.11403883870345255, 0.10972963508468345, 0.10469183095327156, 0.10225416932463545, 0.10245776407525181, 0.10231766665710436, 0.10604398343280114, 0.11590480649689394, 0.12723408652358134, 0.15136340788947578, 0.17967204223309274, 0.21109985705930337, 0.24363042979924854, 0.26573689957271707, 0.2769127391008438, 0.27986093107178356, 0.27287118019456436, 0.26003518158341654, 0.24186009387743576, 0.22393097180628363, 0.1941410620095617, 0.15827550603343182, 0.12012124255206948, 0.08361491583100593, 0.049705086449736355, 0.015816357371061494, -0.016398464027494848, -0.04990635900274084, -0.07940287458233433, -0.10433881565089023, -0.12534991694562553, -0.13964207536964923, -0.14642182123853242, -0.14732516954869868, -0.14735305003133423, -0.13883677563373434, -0.12365929313002923, -0.11168087746455957, -0.10080460667283699, -0.0807487107228628, -0.05772105403809265, -0.029917741165612157, 0.007785849762066404, 0.052811624220414355, 0.1016213212637696, 0.14586425900824238, 0.173584551432322, 0.1991512740779527, 0.21870223015036233, 0.2281729354479517, 0.23892439716635527, 0.25192315232985263, 0.2518327021971894, 0.23578946846204035, 0.19952102542036917, 0.1501077860373744, 0.09996879788151913, 0.049222737400119954, -0.023606532735645655, -0.11214908585510046, -0.20691961621195892, -0.2937723162004233, -0.3752260697108387, -0.45439293391774904, -0.5322854383089495, -0.5886867472844781, -0.6150345050508188, -0.6144973408429054, -0.5936420088697925, -0.5641203167623953, -0.5307049028653242, -0.4767244203063857, -0.40952327175664577, -0.32194701208990895, -0.21428904621934464, -0.09552994066274242, 0.040452831962856026, 0.20410159169186665, 0.39184180073820585, 0.577884646715512, 0.7468479600473996, 0.8927916137914331, 1.0114306475091088, 1.094379883095127, 1.1687777641790869, 1.2342034480729014, 1.2927086797617684, 1.3470054707327639, 1.4019218563237472, 1.4525884180869935, 1.490795445055321], "in_upper_bb": [null, 64.89825901807805, 64.95424572008605, 65.13421568415447, 65.24942356599657, 65.24896435454022, 65.22276529808867, 66.00775120239743, 66.17891269700593, 66.39517593881278, 66.65547985961784, 66.8488155447838, 66.98062851734883, 67.05381448456848, 66.98745484591748, 66.93829512460111, 66.90468480904985, 66.87575141654595, 66.83347425845297, 66.79722859055899, 66.90305135932361, 66.94082680239495, 67.0249339163954, 67.14481814645401, 67.2225165721654, 67.28975892883788, 67.25825229463248, 67.28619239794376, 67.30181156912921, 67.30482585302794, 67.2923179093369, 67.28166657242507, 67.27565739408425, 67.29989297480297, 67.26689876819644, 67.26074138798344, 67.24790682266756, 67.24029319921604, 67.19225772955035, 67.14392195428437, 67.09956684279337, 67.09376381792028, 67.04967899619128, 66.9614212231547, 66.88298406699079, 66.77390161819613, 66.70738516737397, 66.66874374662535, 66.64863828108061, 66.67376875750834, 66.70984844642169, 66.72145100080866, 66.7729328083675, 66.75523462735217, 66.80338745232191, 67.1289452305872, 67.31878020499931, 67.5185829311357, 67.69387878477113, 67.7481829833689, 67.77593790800024, 67.79151436056716, 67.77164993778334, 67.76671233631212, 67.74873628179661, 67.75336395470413, 67.7796520992249, 67.79092104946743, 67.80406678694085, 67.81830403265313, 67.8331679007233, 67.86219040392261, 67.88535008920884, 67.9090079143505, 67.90910061954239, 67.77531754973256, 67.64902094817778, 67.45154950934192, 67.18384633936674, 67.04637252485473, 66.92933176684474, 66.83020782623444, 66.80399086222313, 66.71354714909695, 66.64618309496592, 66.65627163948717, 66.75740350473141, 66.90851277782721, 67.18798678489537, 67.46517196545145, 67.72027700267014, 67.87129163947813, 67.89800135203909, 67.98365596396792, 68.03383782138987, 68.03463919730012, 68.08587987635245, 68.16068694426441, 68.14133648559384, 68.12457573152734, 68.15911741003512, 68.24325443971098, 68.27401670197013, 68.30267910603749, 68.60457832079501, 68.86315586524165, 69.04534406761749, 69.08664543219344, 69.05540334993833, 68.98275119682052, 68.86401191025917, 68.65032011732137, 68.5069453438437, 68.24754108637782, 68.00720803353042, 67.79146033087042, 67.41983145583566, 67.0767883005855, 66.96682181566538, 67.17526593288535, 67.65018793293785, 68.13069359054792, 68.7954869306862, 69.80269070187192, 70.92913505929432, 71.73739969483628, 72.33810847634115, 72.83776426611269, 73.19593632807404, 73.3359379363509, 73.53758399078005, 73.76856609678102, 74.03368453435642, 74.30222192400852, 74.58390586404109, 74.71550501206211, 74.62707701808694], "in_lower_bb": [null, 63.85174098192195, 63.97908761324729, 64.00078431584552, 64.04257643400344, 64.11436897879312, 64.17294898762562, 63.74849879760256, 63.77002063632741, 63.76386406118721, 63.73273832220035, 63.73871778854953, 63.772479174958875, 63.82692837257438, 63.87457182074916, 63.93047987539889, 63.98651519095015, 64.03815969456518, 64.07549416259967, 64.11279140944102, 64.26196864067639, 64.40219319760504, 64.5220860836046, 64.60420185354599, 64.70950342783462, 64.85276107116213, 65.07626770536751, 65.08432760205623, 65.13318843087079, 65.14267414697206, 65.1296820906631, 65.12533342757492, 65.12334260591575, 65.00110702519704, 65.08610123180357, 65.17675861201656, 65.23320317733244, 65.30381680078395, 65.40985227044966, 65.54468804571562, 65.54404315720663, 65.53084618207974, 65.50693100380873, 65.5301887768453, 65.5456259330092, 65.60620838180387, 65.63622483262604, 65.64286625337465, 65.6449717189194, 65.64484124249167, 65.64726155357832, 65.64765899919135, 65.63017719163253, 65.80787537264783, 65.85672254767806, 65.6571647694128, 65.6062197950007, 65.53841706886429, 65.53212121522887, 65.55731701663109, 65.59656209199976, 65.66098563943282, 65.74985006221667, 65.80478766368786, 65.8697637182034, 65.90013604529588, 65.84384790077507, 65.8210789505326, 65.79343321305917, 65.75419596734686, 65.70633209927671, 65.6348095960774, 65.54164991079115, 65.3964920856495, 65.30339938045762, 65.26618245026742, 65.23247905182221, 65.27295049065806, 65.38965366063326, 65.43462747514526, 65.45566823315525, 65.50779217376558, 65.52100913777686, 65.55145285090306, 65.57781690503407, 65.57072836051283, 65.53859649526858, 65.47998722217278, 65.34501321510461, 65.22332803454856, 65.13522299732983, 65.14570836052187, 65.2119986479609, 65.30784403603207, 65.40266217861013, 65.51486080269987, 65.63362012364756, 65.72681305573558, 65.81716351440618, 65.85692426847267, 65.79938258996489, 65.63224556028901, 65.54248329802986, 65.48182089396249, 64.98792167920499, 64.43734413475835, 63.96715593238249, 63.65285456780656, 63.32909665006167, 62.98824880317948, 62.64948808974086, 62.52817988267862, 62.482554656156296, 62.52295891362218, 62.57542196646961, 62.60616966912957, 62.730798544164315, 62.92784169941448, 62.98780818433462, 62.866364067114645, 62.61444206706213, 62.39193640945207, 62.054143069313795, 61.540939298128094, 61.15949494070567, 61.09423030516373, 61.21352152365885, 61.38286573388732, 61.70369367192597, 62.21869206364911, 62.83504600921994, 63.344063903219016, 63.772945465643566, 64.20390807599149, 64.66609413595894, 65.31449498793789, 66.16692298191307], "out_sma_10": [72.74, 72.83500000000001, 72.95, 73.0275, 73.084, 73.16000000000001, 73.31214285714286, 73.171875, 73.08722222222222, 72.9865, 72.908, 72.80250000000001, 72.707, 72.667, 72.54799999999999, 72.411, 72.20849999999999, 72.1945, 72.1345, 72.14450000000001, 72.1605, 72.1855, 72.15350000000001, 72.0445, 72.014, 72.0495, 72.13250000000001, 72.2545, 72.38250000000001, 72.47049999999999, 72.59, 72.7035, 72.856], "out_sma_50": [72.74, 72.83500000000001, 72.95, 73.0275, 73.084, 73.16000000000001, 73.31214285714286, 73.171875, 73.08722222222222, 72.9865, 72.89272727272727, 72.80791666666667, 72.76307692307692, 72.77, 72.72666666666667, 72.691875, 72.66294117647058, 72.62888888888888, 72.58578947368422, 72.5655, 72.54404761904762, 72.52499999999999, 72.49804347826087, 72.46770833333333, 72.4416, 72.44480769230769, 72.46648148148148, 72.49517857142857, 72.51568965517241, 72.53383333333333, 72.55887096774192, 72.58078125, 72.60651515151515], "out_sma_200": [72.74, 72.83500000000001, 72.95, 73.0275, 73.084, 73.16000000000001, 73.31214285714286, 73.171875, 73.08722222222222, 72.9865, 72.89272727272727, 72.80791666666667, 72.76307692307692, 72.77, 72.72666666666667, 72.691875, 72.66294117647058, 72.62888888888888, 72.58578947368422, 72.5655, 72.54404761904762, 72.52499999999999, 72.49804347826087, 72.46770833333333, 72.4416, 72.44480769230769, 72.46648148148148, 72.49517857142857, 72.51568965517241, 72.53383333333333, 72.55887096774192, 72.58078125, 72.60651515151515], "out_ema_10": [72.74, 72.77454545454545, 72.84826446280991, 72.92312546957174, 72.99346629328598, 73.09283605814306, 73.2986840475716, 73.0971051298313, 72.97217692440744, 72.80996293815153, 72.65451513121488, 72.51278510735762, 72.4604605423835, 72.53310408013195, 72.45799424738068, 72.40563165694783, 72.36824408295732, 72.31038152241962, 72.21940306379787, 72.21223887038008, 72.19455907576551, 72.18191197108086, 72.13156433997526, 72.06582536907067, 72.02022075651236, 72.11199880078283, 72.2789081097314, 72.45910663523479, 72.57381451973755, 72.66221187978526, 72.77999153800612, 72.86726580382319, 72.96958111221898], "out_ema_50": [72.74, 72.74745098039216, 72.76441368704346, 72.7838484444143, 72.804481838751, 72.83332568821176, 72.88790115141914, 72.86053247881448, 72.84286453846882, 72.81294828205827, 72.77930325138932, 72.74384037878582, 72.7234936972648, 72.72884688560737, 72.70497053715218, 72.68399130040112, 72.665011249405, 72.64089316119305, 72.60830911565607, 72.59151267974799, 72.57282590799318, 72.55526410767972, 72.52976355443737, 72.49996890524375, 72.47310737954791, 72.47514238427152, 72.49690150645695, 72.52721909443903, 72.54928893387279, 72.56931681881895, 72.59836321808095, 72.62430975854836, 72.65590545429156], "out_ema_200": [72.74, 72.74189054726368, 72.74624984530085, 72.75136178713866, 72.75692037632136, 72.76471221337289, 72.7792424401055, 72.77337933124873, 72.76976361650995, 72.76290029694269, 72.7548614880179, 72.7461066473411, 72.74092150657154, 72.74210636720267, 72.73591625409618, 72.73028524659274, 72.7250087764774, 72.71829227123882, 72.70925453719664, 72.7039883228962, 72.69812774256887, 72.69242497896123, 72.6845899045437, 72.67548950748356, 72.66692742283198, 72.66551520966946, 72.66914192400112, 72.6751206113245, 72.67924876444565, 72.68303733395365, 72.68927576844168, 72.6949546165169, 72.70226850092968], "out_macd": [0.0, 0.015156695156704814, 0.04680189284178482, 0.07744355036892614, 0.10455660341305872, 0.14295507399279472, 0.2260541028060601, 0.12624788204374227, 0.06416326028356423, -0.011534528961959722, -0.08068197604649185, -0.14031963998968422, -0.1575249933355991, -0.11855454375380248, -0.1457024303349499, -0.16132311149871725, -0.16932993450168965, -0.18563921252963667, -0.21544688947425072, -0.20682957779867195, -0.20290627574178188, -0.19672242056053335, -0.20718552638079757, -0.22379125856043913, -0.23066137626743455, -0.1767771508097553, -0.09226071034223082, -0.005847422678584735, 0.0475629585129127, 0.08647350835225609, 0.13591654872949732, 0.16911646299965355, 0.20676179226543923], "out_signal": [0.0, 0.003031339031340963, 0.011785449793429735, 0.024917069908529016, 0.04084497660943496, 0.06126699608610692, 0.09422441743009756, 0.10062911035282651, 0.09333594033897406, 0.07236184647878731, 0.04175308197373148, 0.005338537581048339, -0.02723416860228115, -0.04549824363258542, -0.06553908097305831, -0.0846958870781901, -0.10162269656289001, -0.11842599975623935, -0.13783017769984163, -0.1516300577196077, -0.16188530132404255, -0.16885272517134073, -0.1765192854132321, -0.18597368004267353, -0.19491121928762573, -0.19128440559205165, -0.1714796665420875, -0.13835321776938694, -0.10116998251292703, -0.06364128433989041, -0.02372971772601287, 0.014839518419120418, 0.053223973188384184], "out_upper_bb": [null, 73.1037005768509, 73.39136152981429, 73.50285951307055, 73.5670320900313, 73.73033323592442, 74.27088955888176, 74.36245634059435, 74.31126379740576, 74.304680985719, 74.28941881803256, 74.26347940278899, 74.19369181687574, 74.14546635448043, 74.0939406316196, 74.04179289873804, 73.99159208445738, 73.94985803202744, 73.92339622189742, 73.88001772224845, 73.86096051457116, 73.81900089374349, 73.73886708846038, 73.63478859865215, 73.49848489669652, 73.30275064409254, 72.82791039013131, 73.04567951111413, 73.1639984088451, 73.27618603354179, 73.42617678396887, 73.5382857964067, 73.6775266198215], "out_lower_bb": [null, 72.56629942314912, 72.50863847018572, 72.55214048692946, 72.6009679099687, 72.5896667640756, 72.35339615540396, 71.98129365940565, 71.86318064703869, 71.66831901428101, 71.49603572742198, 71.35235393054435, 71.3324620292781, 71.39453364551956, 71.35939270171374, 71.34195710126195, 71.33429026848378, 71.30791974575033, 71.24818272547101, 71.25098227775155, 71.20753948542884, 71.1689991062565, 71.12163291153962, 71.07671140134782, 71.06351510330346, 71.15774935590746, 71.5130896098687, 71.40332048888588, 71.3530015911549, 71.33881396645822, 71.32432321603115, 71.35071420359331, 71.3319733801785], "overall_sma_10": [64.19, 64.375, 64.46666666666667, 64.5675, 64.646, 64.68166666666667, 64.69785714285715, 64.878125, 64.97446666666667, 65.07952, 65.29452, 65.47752, 65.64952000000001, 65.78952000000001, 65.82352, 65.88602, 65.96902, 65.92002, 65.8865, 65.8305, 65.87049999999999, 65.8655, 65.8975, 65.9595, 66.1085, 66.2565, 66.3655, 66.4505, 66.5485, 66.617, 66.5515, 66.5415, 66.5015, 66.3415, 66.2445, 66.181, 66.11561, 66.09360999999998, 66.05360999999999, 66.07160999999999, 66.09211, 66.08311, 66.05511, 66.15011, 66.18411, 66.19911, 66.228, 66.218, 66.24000000000001, 66.247, 66.26500000000001, 66.28599999999999, 66.34799999999998, 66.41300000000001, 66.476, 66.587, 66.697, 66.839, 66.98600000000002, 67.05850000000001, 67.10749999999999, 67.16650000000001, 67.1735, 67.1585, 67.1425, 67.06649999999999, 66.9265, 66.773, 66.61149999999999, 66.51400000000001, 66.432, 66.3305, 66.2535, 66.147, 66.07000000000001, 65.975, 65.95500000000001, 65.9515, 65.962, 65.96700000000001, 65.953, 66.00750000000001, 66.07149999999999, 66.118, 66.154, 66.252, 66.341, 66.437, 66.571, 66.72149999999999, 66.9025, 67.00949999999999, 67.0385, 67.1735, 67.2825, 67.2975, 67.3785, 67.4505, 67.3875, 67.26, 67.056, 66.86600000000001, 66.77799999999999, 66.611, 66.30999999999999, 66.003, 65.634, 65.289, 64.997, 64.711, 64.45750000000001, 64.3125, 64.21149999999999, 64.15950000000001, 64.27263, 64.39462999999999, 64.51662999999999, 64.71563, 64.95763, 65.33063, 65.80713, 66.21012999999999, 66.63813, 67.18413, 67.816, 68.437, 69.035, 69.505, 69.942, 70.224, 70.56550000000001, 70.9025, 71.16850000000001, 71.322, 71.434, 71.593, 71.75899999999999, 71.938, 72.156, 72.462, 72.64649999999999, 72.81750000000001, 72.98049999999999, 73.1735, 73.1055, 73.0505, 72.9865, 72.908, 72.8025, 72.70700000000001, 72.667, 72.548, 72.411, 72.2085, 72.19449999999999, 72.1345, 72.14450000000001, 72.1605, 72.1855, 72.1535, 72.0445, 72.014, 72.0495, 72.1325, 72.25450000000001, 72.3825, 72.4705, 72.59, 72.70349999999999, 72.85600000000001], "overall_sma_50": [64.19, 64.375, 64.46666666666667, 64.5675, 64.646, 64.68166666666667, 64.69785714285715, 64.878125, 64.97446666666667, 65.07952, 65.1941090909091, 65.29376666666667, 65.37655384615385, 65.44037142857142, 65.43101333333333, 65.4343875, 65.4456, 65.45695555555557, 65.45448421052632, 65.45501, 65.5162, 65.55364545454546, 65.60305217391304, 65.65667499999999, 65.702008, 65.75058461538461, 65.78630370370371, 65.81179285714286, 65.83173103448276, 65.84234, 65.85016774193548, 65.86235, 65.8753090909091, 65.85809411764706, 65.8570057142857, 65.87014444444445, 65.87530540540541, 65.8859552631579, 65.88862307692308, 65.8996575, 65.90917804878049, 65.91491190476191, 65.91712325581395, 65.92446136363637, 65.92969555555555, 65.94165869565218, 65.95034680851063, 65.95513125000001, 65.96033265306123, 65.969126, 66.014726, 66.050726, 66.09032599999999, 66.13072600000001, 66.167326, 66.221926, 66.275026, 66.304226, 66.342922, 66.36492199999999, 66.37732199999999, 66.38852200000001, 66.395122, 66.404522, 66.431122, 66.45802199999999, 66.466522, 66.474822, 66.487922, 66.50162200000001, 66.489622, 66.481522, 66.466322, 66.442022, 66.423422, 66.401722, 66.384422, 66.375022, 66.370622, 66.371622, 66.369922, 66.37472199999999, 66.38032199999999, 66.39732199999999, 66.40532200000001, 66.415922, 66.4295, 66.44369999999999, 66.47409999999999, 66.5016, 66.532, 66.56, 66.57700000000001, 66.602, 66.625, 66.63560000000001, 66.6596, 66.69019999999999, 66.7036, 66.7042, 66.69019999999999, 66.67599999999999, 66.663, 66.6416, 66.59179999999999, 66.5188, 66.447, 66.3802, 66.3058, 66.2347, 66.1602, 66.1052, 66.0706, 66.0418, 66.017826, 65.984426, 65.965026, 65.968726, 65.975026, 65.998026, 66.03522600000001, 66.081126, 66.14752600000001, 66.249226, 66.367026, 66.476826, 66.581026, 66.679426, 66.771026, 66.84942600000001, 66.95772600000001, 67.060126, 67.166926, 67.29002600000001, 67.423026, 67.545026, 67.664626, 67.77962600000001, 67.888026, 67.997526, 68.106526, 68.221726, 68.35532599999999, 68.490026, 68.587626, 68.69562599999999, 68.786226, 68.871126, 68.971026, 69.086926, 69.22872600000001, 69.358126, 69.481926, 69.609526, 69.764526, 69.921926, 70.088326, 70.24542600000001, 70.408726, 70.575426, 70.74612599999999, 70.898426, 71.049526, 71.204126, 71.3609, 71.5195, 71.6791, 71.8203, 71.9579, 72.08049999999999], "overall_sma_200": [64.19, 64.375, 64.46666666666667, 64.5675, 64.646, 64.68166666666667, 64.69785714285715, 64.878125, 64.97446666666667, 65.07952, 65.1941090909091, 65.29376666666667, 65.37655384615385, 65.44037142857142, 65.43101333333333, 65.4343875, 65.4456, 65.45695555555557, 65.45448421052632, 65.45501, 65.5162, 65.55364545454546, 65.60305217391304, 65.65667499999999, 65.702008, 65.75058461538461, 65.78630370370371, 65.81179285714286, 65.83173103448276, 65.84234, 65.85016774193548, 65.86235, 65.8753090909091, 65.85809411764706, 65.8570057142857, 65.87014444444445, 65.87530540540541, 65.8859552631579, 65.88862307692308, 65.8996575, 65.90917804878049, 65.91491190476191, 65.91712325581395, 65.92446136363637, 65.92969555555555, 65.94165869565218, 65.95034680851063, 65.95513125000001, 65.96033265306123, 65.969126, 65.97894705882354, 65.986275, 65.99842075471697, 66.01493148148148, 66.02902363636363, 66.05689821428571, 66.08133859649124, 66.1075224137931, 66.13417457627118, 66.15068833333333, 66.16395573770491, 66.17663387096773, 66.18494126984127, 66.1936140625, 66.2003276923077, 66.20986818181818, 66.20748208955224, 66.20538676470588, 66.20335217391303, 66.20259, 66.20170845070422, 66.19800416666666, 66.19433287671234, 66.18731486486487, 66.18295066666667, 66.17896447368422, 66.1746922077922, 66.17283717948719, 66.17280126582278, 66.17314125, 66.1710037037037, 66.17477195121951, 66.17953373493977, 66.17906309523809, 66.17954470588235, 66.18745697674419, 66.19380804597701, 66.20285568181818, 66.21754269662921, 66.23407, 66.2513879120879, 66.26550326086956, 66.27189569892472, 66.28485425531916, 66.2956452631579, 66.30308645833334, 66.3159412371134, 66.33016632653062, 66.3357202020202, 66.336663, 66.33105247524753, 66.32437549019608, 66.32103203883496, 66.31621442307693, 66.29701238095238, 66.27477641509434, 66.25220841121495, 66.23376203703704, 66.21290183486238, 66.18887545454545, 66.16226396396397, 66.14474375, 66.13434778761062, 66.12702894736843, 66.12097913043478, 66.11269482758621, 66.10386837606838, 66.10510677966101, 66.10741680672268, 66.117355, 66.13291404958677, 66.15010327868853, 66.1753056910569, 66.21227903225807, 66.2565808, 66.29716349206349, 66.33466614173228, 66.3707234375, 66.40467131782947, 66.43325076923077, 66.47127938931298, 66.51013333333334, 66.55073383458647, 66.59360149253732, 66.64009333333333, 66.68656323529412, 66.73060291970803, 66.77414927536232, 66.81843597122302, 66.86387571428571, 66.90923829787235, 66.95431408450705, 67.00036783216784, 67.05053888888888, 67.08598344827587, 67.1224493150685, 67.15617414965986, 67.18859864864865, 67.2200510067114, 67.25341733333333, 67.29054701986756, 67.3223197368421, 67.35400392156862, 67.38547142857144, 67.41556516129032, 67.44373461538461, 67.47390191082802, 67.50327594936708, 67.53234339622641, 67.5596725, 67.58582360248447, 67.61192962962963, 67.64207116564417, 67.6749243902439, 67.70883393939394, 67.74125060240964, 67.7730994011976, 67.80605714285714, 67.83832899408284, 67.87122117647058], "overall_ema_10": [64.19, 64.25727272727272, 64.32867768595041, 64.42709992486851, 64.52399084761969, 64.58508342077974, 64.62325007154706, 64.89902278581123, 65.052873188391, 65.22962351777446, 65.43151015090638, 65.60578103255976, 65.7447299357307, 65.84023358377966, 65.74200929581971, 65.6952803329434, 65.68250209059005, 65.67659261957368, 65.62812123419664, 65.59846282797906, 65.80601504107378, 65.903103215424, 66.04617535807418, 66.1995980202425, 66.30694383474386, 66.42659041024497, 66.47902851747315, 66.48284151429621, 66.46596123896963, 66.40851374097514, 66.34969306079783, 66.32974886792549, 66.32252180102995, 66.13479056447905, 66.07755591639194, 66.12345484068432, 66.11211759692353, 66.14264167021015, 66.11488863926284, 66.1539997957605, 66.17872710562222, 66.17350399550908, 66.14377599632562, 66.16127126972096, 66.16104012977169, 66.21903283344956, 66.24284504554964, 66.23141867363152, 66.22752436933487, 66.25888357491034, 66.29726837947209, 66.30867412865898, 66.36709701435734, 66.46217028447418, 66.52177568729705, 66.71599828960667, 66.84945314604182, 66.98591621039786, 67.11211326305279, 67.1144563061341, 67.08637334138244, 67.06157818840381, 66.99583669960312, 66.94932093603892, 66.89126258403184, 66.88012393238968, 66.72919230831883, 66.60843007044268, 66.50962460308946, 66.44423831161865, 66.3889222549607, 66.30639093587693, 66.23795622026294, 66.1356005438515, 66.08549135406031, 66.0481292896857, 66.01210578247012, 66.01535927656646, 66.04347577173618, 66.0719347223296, 66.05885568190604, 66.13542737610494, 66.21444058044949, 66.20090592945867, 66.204377578648, 66.32358165525746, 66.39929408157428, 66.50669515765168, 66.68911421989682, 66.87382072537012, 67.0440351389392, 67.13602875004116, 67.08584170457914, 67.15932503101929, 67.18672047992487, 67.1545894835749, 67.22648230474309, 67.31439461297161, 67.2354137742495, 67.08897490620413, 66.84916128689429, 66.63113196200442, 66.51274433254906, 66.38679081754013, 66.0073743052601, 65.63148806794007, 65.3093993283146, 65.1185994504392, 64.9079450049048, 64.6646822767403, 64.40474004460569, 64.3675145819501, 64.4770573852319, 64.62668331518974, 64.7729772578825, 64.84334502917659, 64.88637320568994, 65.13430535010994, 65.36079528645358, 65.71337796164384, 66.12912742316314, 66.5111042553153, 67.00908529980343, 67.69106979074826, 68.4290571015213, 68.96377399215379, 69.34490599358037, 69.63674126747485, 69.83915194611578, 69.89021522864019, 70.16744882343288, 70.4279126737178, 70.6973830966782, 70.98785889728215, 71.33006637050357, 71.62641793950291, 71.82525104141148, 71.99156903388212, 72.16219284590355, 72.3472486921029, 72.51320347535692, 72.65807557074656, 72.81842546697446, 73.07416629116092, 72.91340878367711, 72.82187991391764, 72.6869926568417, 72.55390308287048, 72.4304661587122, 72.39310867530997, 72.47799800707179, 72.41290746033145, 72.36874246754391, 72.33806201889956, 72.28568710637236, 72.19919854157739, 72.19570789765422, 72.18103373444436, 72.1708457827272, 72.12251018586771, 72.05841742480085, 72.01415971120069, 72.10703976370965, 72.27485071576244, 72.45578694926017, 72.57109841303105, 72.65998961066177, 72.77817331781416, 72.86577816912067, 72.96836395655328], "overall_ema_50": [64.19, 64.20450980392157, 64.22198000768935, 64.24739255640742, 64.27533794635224, 64.29826587002471, 64.31774563982766, 64.38920659512854, 64.44238280708429, 64.50444622641432, 64.57642872733925, 64.64754916940439, 64.7150962608003, 64.77607287802381, 64.79661903966993, 64.82361437144759, 64.85504125884181, 64.88621611143626, 64.90675665608582, 64.92864855192559, 64.99968194204615, 65.05224343451493, 65.11646918218102, 65.18601941033079, 65.24892060992566, 65.31621784090898, 65.37107204322626, 65.41534372780562, 65.45356554240148, 65.48087669760143, 65.50456780749941, 65.5334082856367, 65.56307854894506, 65.55236958624133, 65.56286489658481, 65.59294862613051, 65.61130750353715, 65.63753073869256, 65.65135306266541, 65.67796666805107, 65.70196797518632, 65.71953785851235, 65.73092853072755, 65.75089211775784, 65.76693556412029, 65.79489887533126, 65.81666754688689, 65.83091587838153, 65.84578192236657, 65.8675159646267, 65.89114278954331, 65.90952934681613, 65.93778309792138, 65.97512493721858, 66.00708082203354, 66.06915608391458, 66.12330682572185, 66.18121636196805, 66.23999219091048, 66.27469837950223, 66.30157295285508, 66.32700146450783, 66.34162885805654, 66.35725125577981, 66.36794728496493, 66.38606699928003, 66.37288790126905, 66.36081386592517, 66.3492133221634, 66.34140103501974, 66.33350295521504, 66.31787538834386, 66.30266458880098, 66.27805029120094, 66.26165616213424, 66.24668925381525, 66.23113281248916, 66.22324525121508, 66.22115720214782, 66.22032750794595, 66.2116872135167, 66.22220928357487, 66.23584813519939, 66.23208938479942, 66.23161529127788, 66.25625782887482, 66.27522811009541, 66.30325838028776, 66.35058158106078, 66.40369602886231, 66.45884520420105, 66.50163558835004, 66.51568909468925, 66.55389736548575, 66.5835484491922, 66.60027203941995, 66.63751627316819, 66.67957445853415, 66.68743428368967, 66.6773388215842, 66.64175690701227, 66.6028644792863, 66.57843842127507, 66.54869573808782, 66.46051159149614, 66.36166799967276, 66.26356337223461, 66.18499225959796, 66.09773766118236, 65.99861069407717, 65.89023380411336, 65.82395012552068, 65.79046188530418, 65.7712280858805, 65.75789757270871, 65.73445060907308, 65.70878587930551, 65.73000996247, 65.75549976786334, 65.81606840441772, 65.90171278071507, 65.9930181618635, 66.12074293982964, 66.30267458924808, 66.5162951935913, 66.70663655854851, 66.8773566935074, 67.0370681957228, 67.18267336451798, 67.29786264434081, 67.45931901122941, 67.62169865784787, 67.78986733793226, 67.96653920703295, 68.15883178714931, 68.34711289353561, 68.51859866241657, 68.68414381291004, 68.85064797710965, 69.02042648781124, 69.18668427260296, 69.34838292857931, 69.51276006863503, 69.69755379143366, 69.79529678000489, 69.89783416118118, 69.98340929211525, 70.0607265747774, 70.13187455223711, 70.21395790312977, 70.31772425986978, 70.38840173987488, 70.45826833831116, 70.52657154073033, 70.58631383325071, 70.6343015260644, 70.69491715249325, 70.75060667592489, 70.8045044533396, 70.84766114144392, 70.88383129275985, 70.92034771265162, 70.98327525333195, 71.06353896888756, 71.1500668524606, 71.22614266216802, 71.29805863620064, 71.3769582975261, 71.45080307017214, 71.52841863604775], "overall_ema_200": [64.19, 64.1936815920398, 64.19822207371105, 64.20490643118657, 64.21241980003049, 64.21886338410978, 64.22459608675545, 64.24365483216087, 64.25859558009957, 64.27617174348165, 64.29670734802413, 64.31753613063086, 64.33795865669423, 64.35718294866741, 64.36656421285979, 64.37769292715969, 64.39010394280984, 64.40264022198588, 64.41266370236413, 64.4231347103008, 64.44618809626796, 64.46503199580759, 64.48717098092393, 64.51107972738241, 64.53375555099055, 64.55794703804537, 64.57941025159715, 64.5985205973524, 64.6163462630504, 64.63160649923896, 64.6460681261122, 64.66192814475784, 64.6781278647105, 64.68421614466364, 64.69551747655754, 64.71178098425348, 64.72520704411166, 64.74067762078717, 64.75310868923705, 64.76879915004066, 64.78393547690594, 64.79752815872777, 64.80959255515833, 64.82382546505725, 64.83712073406166, 64.85346779143418, 64.86835865918111, 64.88140981680121, 64.89462961961911, 64.90960842937415, 64.92513471365899, 64.93941198018975, 64.95623375153114, 64.97547520673979, 64.99353017980705, 65.019365700406, 65.04355111632235, 65.0689884186475, 65.09496863338732, 65.11516795046805, 65.13352448827433, 65.15159887147558, 65.16700584787883, 65.18265753098451, 65.19705894858666, 65.21330711825246, 65.22163242055841, 65.23002413776678, 65.23833235530144, 65.24740367514919, 65.25628523062034, 65.26303861141018, 65.26967504313744, 65.27370812728533, 65.2795418772626, 65.28551658495154, 65.29113333535004, 65.29848524246098, 65.30715703109321, 65.31604104073408, 65.32284660251781, 65.33436056667188, 65.34665548640649, 65.35454946166612, 65.36316090980876, 65.3780548311042, 65.39160652432705, 65.4075109370203, 65.42843122620418, 65.45108365181409, 65.47455545627365, 65.49520664576346, 65.50878667913895, 65.52850024452066, 65.54622661024682, 65.5607915195976, 65.58058463880558, 65.60177285135477, 65.61449152945075, 65.62260604159552, 65.62407264814681, 65.62433063174734, 65.62786963043644, 65.62978137540722, 65.61654971993053, 65.59986763316505, 65.58255551741216, 65.56939576102, 65.55338187285065, 65.53364672983722, 65.51077462307268, 65.49773208950977, 65.49248102394252, 65.49056578987344, 65.48997608052147, 65.4866927364367, 65.4826460425418, 65.49028140530258, 65.49913432664286, 65.5170533880693, 65.54175932450642, 65.56850798794416, 65.60513974925814, 65.65643189105657, 65.71706440955352, 65.77331252488135, 65.82591638035517, 65.8769022870183, 65.92539082147583, 65.96712822623726, 66.02133590557818, 66.07684500104507, 66.13488634431825, 66.19618100755886, 66.26258716668764, 66.32922809040218, 66.39281786064694, 66.45597390183454, 66.52039207196553, 66.58665682746836, 66.65305825207068, 66.71929647841824, 66.78716417515041, 66.86117249181558, 66.914195651101, 66.96888027148806, 67.01973718420959, 67.06884427690403, 67.11666672190997, 67.16749590875664, 67.2241377405103, 67.27285278786842, 67.32158062082495, 67.3701221071849, 67.41668805636715, 67.46040260306997, 67.50736377119863, 67.55321089785338, 67.5987013366807, 67.6415500795993, 67.68262918328487, 67.72374730086412, 67.771520959562, 67.82384413409373, 67.87803473972464, 67.92989509057315, 67.98094091056745, 68.0339663741439, 68.08596670872954, 68.13914116933921], "overall_macd": [0.0, 0.029515669515660647, 0.059483608087589346, 0.09983474391358982, 0.13749065096914137, 0.1574490892494964, 0.1661065655175804, 0.27828998349949075, 0.3315175618784991, 0.391762330558592, 0.4596263250451642, 0.5115468184458081, 0.5448002327232899, 0.5566677198897168, 0.48224289963674494, 0.43319504445692303, 0.40099863319687756, 0.3731980416604017, 0.32801868314425064, 0.2932711095701137, 0.3644145079428682, 0.384091933927877, 0.42305183253233736, 0.4647092820653711, 0.4840738447244064, 0.5076891135344965, 0.5004624539009654, 0.47194626810374984, 0.4354512932699919, 0.38275065722336876, 0.3319139690703281, 0.3006668319809762, 0.27674765811346447, 0.17508166538975445, 0.13571279171289063, 0.1440054087271676, 0.12741067380984816, 0.13041923564031777, 0.10815620874805632, 0.11660362404617786, 0.11870226994588506, 0.10782568459727315, 0.08690726947118321, 0.08787537990548344, 0.08125067577388734, 0.10066151241410637, 0.10435192274573524, 0.09249282060960695, 0.08454061442762395, 0.092503522810091, 0.10327214307771726, 0.10175727698451453, 0.12094925053558825, 0.15534809875326516, 0.17255120663033097, 0.24788069335305352, 0.2929065796075605, 0.33681111636414585, 0.373752720759029, 0.3541627786665913, 0.3216160972133508, 0.2916536989555425, 0.24491217668568765, 0.20869118713882528, 0.16915974305351256, 0.152214483521675, 0.07498142282267395, 0.01481328212891242, -0.03249581137337998, -0.062410391053248304, -0.08593423107534193, -0.11973855894363794, -0.14525774962172022, -0.18393793890372478, -0.19738893690070825, -0.2040825799251138, -0.20939432212456666, -0.19681070906574405, -0.1735408047140652, -0.15093856278936357, -0.14746457196187635, -0.10477167804333476, -0.06294936311520871, -0.06376721480268088, -0.05729952350594658, -0.0005251269229660238, 0.03438957270098797, 0.08129551032430982, 0.15860021347278064, 0.23291472205380614, 0.29686010943719054, 0.3228360099861334, 0.2844657211286403, 0.30141816466047544, 0.29690605444000084, 0.26605575663830905, 0.2819302440399696, 0.30391817298384183, 0.2514709016665364, 0.17161653352144413, 0.05444725325368438, -0.04754517149460469, -0.10058715474190194, -0.15376150452547677, -0.3149236132787081, -0.46631929833291963, -0.5860017376393927, -0.6411831161542807, -0.7010410837525001, -0.7710603907453901, -0.8438554558737508, -0.8142919831865925, -0.7204255361161813, -0.612348684011252, -0.5102206809773406, -0.4460335483328066, -0.39704324727703977, -0.26080249007063117, -0.14071867755768608, 0.02835802657703823, 0.2163428172629125, 0.3795064815636664, 0.5843839224652498, 0.8586966306079091, 1.1428026369235624, 1.3220560306247364, 1.4227012133749497, 1.4765662287675667, 1.4859867823798112, 1.4261768254391995, 1.466369288514926, 1.4959061836481595, 1.526729606517236, 1.5641926346167452, 1.62158739868768, 1.655254665139978, 1.6436235529286307, 1.6173755470316706, 1.593535935037977, 1.5766412426208234, 1.55181900505616, 1.5186754399549898, 1.4937489950471843, 1.5118408231673186, 1.3464501947922827, 1.2190763384324441, 1.0790646123564045, 0.9471002729822402, 0.8265344769143752, 0.750575126981829, 0.7331645237357378, 0.6521372474177412, 0.5852111791068637, 0.5285003144290386, 0.46608011772212876, 0.39271865172416653, 0.360281962959661, 0.32557764027569647, 0.29547507816972995, 0.25097335483121697, 0.20247800629155677, 0.1657653770221259, 0.19175103355436818, 0.25020986948641166, 0.3123048563905968, 0.3430367708438382, 0.3608120682548446, 0.39056978482182103, 0.4054446934162286, 0.42603962529598505], "overall_signal": [0.0, 0.0059031339031321295, 0.016619228740023573, 0.03326233177473682, 0.05410799561361773, 0.07477621434079348, 0.09304228457615088, 0.13009182436081884, 0.1703769718643549, 0.21465404360320234, 0.2636484998915947, 0.3132281636024374, 0.3595425774266079, 0.3989676059192297, 0.4156226646627328, 0.41913714062157087, 0.41550943913663224, 0.40704715964138616, 0.39124146434195906, 0.37164739338759, 0.37020081629864565, 0.37297903982449193, 0.382993598366061, 0.39933673510592305, 0.41628415702961974, 0.4345651483305951, 0.4477446094446692, 0.45258494117648534, 0.4491582115951867, 0.43587670072082313, 0.41508415439072416, 0.3922006899087746, 0.3691100835497126, 0.330304399917721, 0.2913860782767549, 0.26190994436683745, 0.23501009025543962, 0.21409191933241525, 0.19290477721554347, 0.17764454658167037, 0.1658560912545133, 0.15425000992306528, 0.1407814618326889, 0.13020024544724781, 0.12041033151257573, 0.11646056769288186, 0.11403883870345255, 0.10972963508468345, 0.10469183095327156, 0.10225416932463545, 0.10245776407525181, 0.10231766665710436, 0.10604398343280114, 0.11590480649689394, 0.12723408652358134, 0.15136340788947578, 0.17967204223309274, 0.21109985705930337, 0.24363042979924854, 0.26573689957271707, 0.2769127391008438, 0.27986093107178356, 0.27287118019456436, 0.26003518158341654, 0.24186009387743576, 0.22393097180628363, 0.1941410620095617, 0.15827550603343182, 0.12012124255206948, 0.08361491583100593, 0.049705086449736355, 0.015816357371061494, -0.016398464027494848, -0.04990635900274084, -0.07940287458233433, -0.10433881565089023, -0.12534991694562553, -0.13964207536964923, -0.14642182123853242, -0.14732516954869868, -0.14735305003133423, -0.13883677563373434, -0.12365929313002923, -0.11168087746455957, -0.10080460667283699, -0.0807487107228628, -0.05772105403809265, -0.029917741165612157, 0.007785849762066404, 0.052811624220414355, 0.1016213212637696, 0.14586425900824238, 0.173584551432322, 0.1991512740779527, 0.21870223015036233, 0.2281729354479517, 0.23892439716635527, 0.25192315232985263, 0.2518327021971894, 0.23578946846204035, 0.19952102542036917, 0.1501077860373744, 0.09996879788151913, 0.049222737400119954, -0.023606532735645655, -0.11214908585510046, -0.20691961621195892, -0.2937723162004233, -0.3752260697108387, -0.45439293391774904, -0.5322854383089495, -0.5886867472844781, -0.6150345050508188, -0.6144973408429054, -0.5936420088697925, -0.5641203167623953, -0.5307049028653242, -0.4767244203063857, -0.40952327175664577, -0.32194701208990895, -0.21428904621934464, -0.09552994066274242, 0.040452831962856026, 0.20410159169186665, 0.39184180073820585, 0.577884646715512, 0.7468479600473996, 0.8927916137914331, 1.0114306475091088, 1.094379883095127, 1.1687777641790869, 1.2342034480729014, 1.2927086797617684, 1.3470054707327639, 1.4019218563237472, 1.4525884180869935, 1.490795445055321, 1.516111465450591, 1.5315963593680684, 1.5406053360186194, 1.5428480698261275, 1.5380135438519, 1.5291606340909571, 1.5256966719062295, 1.4898473764834401, 1.435693168873241, 1.3643674575698737, 1.280914020652347, 1.1900381119047527, 1.102145514920168, 1.028349316683282, 0.9531069028301739, 0.8795277580855119, 0.8093222693542172, 0.7406738390277996, 0.671082801567073, 0.6089226338455906, 0.5522536351316119, 0.5008979237392355, 0.45091300995763184, 0.40122600922441687, 0.3541338827839587, 0.3216573129380406, 0.3073678242477148, 0.3083552306762912, 0.31529153870980065, 0.32439564461880943, 0.3376304726594118, 0.3511933168107752, 0.3661625785078172], "overall_upper_bb": [null, 64.89825901807805, 64.95424572008605, 65.13421568415447, 65.24942356599657, 65.24896435454022, 65.22276529808867, 66.00775120239743, 66.17891269700593, 66.39517593881278, 66.65547985961784, 66.8488155447838, 66.98062851734883, 67.05381448456848, 66.98745484591748, 66.93829512460111, 66.90468480904985, 66.87575141654595, 66.83347425845297, 66.79722859055899, 66.90305135932361, 66.94082680239495, 67.0249339163954, 67.14481814645401, 67.2225165721654, 67.28975892883788, 67.25825229463248, 67.28619239794376, 67.30181156912921, 67.30482585302794, 67.2923179093369, 67.28166657242507, 67.27565739408425, 67.29989297480297, 67.26689876819644, 67.26074138798344, 67.24790682266756, 67.24029319921604, 67.19225772955035, 67.14392195428437, 67.09956684279337, 67.09376381792028, 67.04967899619128, 66.9614212231547, 66.88298406699079, 66.77390161819613, 66.70738516737397, 66.66874374662535, 66.64863828108061, 66.67376875750834, 66.70984844642169, 66.72145100080866, 66.7729328083675, 66.75523462735217, 66.80338745232191, 67.1289452305872, 67.31878020499931, 67.5185829311357, 67.69387878477113, 67.7481829833689, 67.77593790800024, 67.79151436056716, 67.77164993778334, 67.76671233631212, 67.74873628179661, 67.75336395470413, 67.7796520992249, 67.79092104946743, 67.80406678694085, 67.81830403265313, 67.8331679007233, 67.86219040392261, 67.88535008920884, 67.9090079143505, 67.90910061954239, 67.77531754973256, 67.64902094817778, 67.45154950934192, 67.18384633936674, 67.04637252485473, 66.92933176684474, 66.83020782623444, 66.80399086222313, 66.71354714909695, 66.64618309496592, 66.65627163948717, 66.75740350473141, 66.90851277782721, 67.18798678489537, 67.46517196545145, 67.72027700267014, 67.87129163947813, 67.89800135203909, 67.98365596396792, 68.03383782138987, 68.03463919730012, 68.08587987635245, 68.16068694426441, 68.14133648559384, 68.12457573152734, 68.15911741003512, 68.24325443971098, 68.27401670197013, 68.30267910603749, 68.60457832079501, 68.86315586524165, 69.04534406761749, 69.08664543219344, 69.05540334993833, 68.98275119682052, 68.86401191025917, 68.65032011732137, 68.5069453438437, 68.24754108637782, 68.00720803353042, 67.79146033087042, 67.41983145583566, 67.0767883005855, 66.96682181566538, 67.17526593288535, 67.65018793293785, 68.13069359054792, 68.7954869306862, 69.80269070187192, 70.92913505929432, 71.73739969483628, 72.33810847634115, 72.83776426611269, 73.19593632807404, 73.3359379363509, 73.53758399078005, 73.76856609678102, 74.03368453435642, 74.30222192400852, 74.58390586404109, 74.71550501206211, 74.62707701808694, 74.59259137337942, 74.45376848273895, 74.38036624136939, 74.31805612424456, 74.16118276224704, 74.13890739553428, 74.42610639392345, 74.43579289941474, 74.44638315719003, 74.41731783491736, 74.36727743309483, 74.2794905541014, 74.01139541533901, 73.97663147394485, 73.93366745278571, 73.9179278447551, 73.92045259534892, 73.90866261521786, 73.89581359073294, 73.88001772224835, 73.86096051457106, 73.8190008937434, 73.73886708846028, 73.63478859865208, 73.49848489669645, 73.30275064409246, 72.82791039013117, 73.04567951111403, 73.163998408845, 73.27618603354169, 73.42617678396874, 73.53828579640657, 73.6775266198214], "overall_lower_bb": [null, 63.85174098192195, 63.97908761324729, 64.00078431584552, 64.04257643400344, 64.11436897879312, 64.17294898762562, 63.74849879760256, 63.77002063632741, 63.76386406118721, 63.73273832220035, 63.73871778854953, 63.772479174958875, 63.82692837257438, 63.87457182074916, 63.93047987539889, 63.98651519095015, 64.03815969456518, 64.07549416259967, 64.11279140944102, 64.26196864067639, 64.40219319760504, 64.5220860836046, 64.60420185354599, 64.70950342783462, 64.85276107116213, 65.07626770536751, 65.08432760205623, 65.13318843087079, 65.14267414697206, 65.1296820906631, 65.12533342757492, 65.12334260591575, 65.00110702519704, 65.08610123180357, 65.17675861201656, 65.23320317733244, 65.30381680078395, 65.40985227044966, 65.54468804571562, 65.54404315720663, 65.53084618207974, 65.50693100380873, 65.5301887768453, 65.5456259330092, 65.60620838180387, 65.63622483262604, 65.64286625337465, 65.6449717189194, 65.64484124249167, 65.64726155357832, 65.64765899919135, 65.63017719163253, 65.80787537264783, 65.85672254767806, 65.6571647694128, 65.6062197950007, 65.53841706886429, 65.53212121522887, 65.55731701663109, 65.59656209199976, 65.66098563943282, 65.74985006221667, 65.80478766368786, 65.8697637182034, 65.90013604529588, 65.84384790077507, 65.8210789505326, 65.79343321305917, 65.75419596734686, 65.70633209927671, 65.6348095960774, 65.54164991079115, 65.3964920856495, 65.30339938045762, 65.26618245026742, 65.23247905182221, 65.27295049065806, 65.38965366063326, 65.43462747514526, 65.45566823315525, 65.50779217376558, 65.52100913777686, 65.55145285090306, 65.57781690503407, 65.57072836051283, 65.53859649526858, 65.47998722217278, 65.34501321510461, 65.22332803454856, 65.13522299732983, 65.14570836052187, 65.2119986479609, 65.30784403603207, 65.40266217861013, 65.51486080269987, 65.63362012364756, 65.72681305573558, 65.81716351440618, 65.85692426847267, 65.79938258996489, 65.63224556028901, 65.54248329802986, 65.48182089396249, 64.98792167920499, 64.43734413475835, 63.96715593238249, 63.65285456780656, 63.32909665006167, 62.98824880317948, 62.64948808974086, 62.52817988267862, 62.482554656156296, 62.52295891362218, 62.57542196646961, 62.60616966912957, 62.730798544164315, 62.92784169941448, 62.98780818433462, 62.866364067114645, 62.61444206706213, 62.39193640945207, 62.054143069313795, 61.540939298128094, 61.15949494070567, 61.09423030516373, 61.21352152365885, 61.38286573388732, 61.70369367192597, 62.21869206364911, 62.83504600921994, 63.344063903219016, 63.772945465643566, 64.20390807599149, 64.66609413595894, 65.31449498793789, 66.16692298191307, 66.85040862662059, 67.64423151726106, 68.30563375863062, 68.89394387575545, 69.55881723775296, 70.01009260446573, 70.06939360607657, 70.10370710058527, 70.19711684280996, 70.32818216508264, 70.47872256690518, 70.67900944589861, 71.157604584661, 71.33686852605516, 71.43183254721428, 71.47357215524491, 71.46154740465109, 71.39133738478215, 71.28918640926706, 71.25098227775167, 71.20753948542894, 71.1689991062566, 71.12163291153972, 71.07671140134792, 71.06351510330353, 71.15774935590754, 71.51308960986881, 71.40332048888598, 71.35300159115499, 71.33881396645832, 71.32432321603125, 71.35071420359341, 71.3319733801786]}, "alignment": "inconsistent"}

6762_AVGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709740.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679948940.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0], "input_window": [[585.87, 588.08, 585.295, 586.7, 588.5, 588.135, 587.39, 585.62, 586.88, 589.11, 593.09, 596.58, 595.03, 594, 593.99, 591.8, 596.07, 593.315, 591.83, 592.67, 590.98, 594.88, 592.41, 591.24, 592.19, 595.82, 617.7, 623.23, 626.275, 628.45, 632.18, 633.86, 634.9, 634.89, 642.92, 639.66, 638.11, 637.32, 635.11, 634.87, 629.385, 627.56, 630.33, 626.09, 624.2475, 625.595, 627.73, 627.76, 630.71, 627.76, 626.63, 627.59, 630.08, 640.3, 638.61, 638.52, 631.42, 628.92, 624.6, 619.45, 621.72, 619.92, 617.57, 613.23, 618, 607.09, 613.18, 623.47, 619.02, 617.3, 620.195, 617.51, 624.13, 629.01, 631.3883, 628.83, 625.95, 625.59, 627.67, 621.74, 621.2, 618.31, 619.3, 623.8, 625.82, 621.72, 627.4825, 631.265, 629.9127, 629.14, 633.22, 636.5, 632.4, 629.11, 630.61, 631.4529, 628.64, 632.6, 635, 637.885, 638.89, 640.78, 643.49, 642.73, 643.09, 641.51, 638.67, 636.29, 636.84, 636.85, 637.24, 640.43, 641.04, 640.46, 639.23, 642.3657, 640.87, 638.9, 643.12, 646.38, 646.33, 642.31, 638.67, 634.87, 635.5, 633.9775, 633.045, 632.32, 631.73, 634.1, 639, 635.05, 632.21, 632.42, 633.4, 631.62, 629.98, 620.76, 619.36, 621.595, 621.57, 620.4, 621.79], [587.27, 588.15, 585.97, 586.97, 588.7519, 588.16, 587.39, 586.35, 587.24, 589.24, 593.31, 596.64, 595.42, 595.29, 594.09, 591.905, 596.07, 593.406, 592.05, 593.0099, 592.11, 595.66, 592.55, 591.51, 593.66, 596.64, 617.7, 623.42, 626.46, 628.61, 632.8899, 634.23, 634.9769, 634.89, 642.93, 639.97, 638.11, 637.33, 635.18, 635.42, 629.72, 628.1, 630.33, 626.42, 625.17, 625.67, 627.98, 628.22, 631.005, 627.88, 627.1, 627.785, 633.935, 640.39, 638.79, 638.9, 631.5112, 628.92, 624.83, 620.68, 621.72, 620.005, 618, 614.29, 618, 609.92, 614.49, 623.78, 619.02, 617.3, 621.06, 618.55, 624.27, 629.4, 631.485, 629.2, 626.21, 625.84, 628.88, 622.46, 621.6681, 618.31, 619.3, 624.4, 626.44, 622.305, 627.99, 631.5934, 630.13, 629.25, 633.26, 636.5, 633.6, 629.29, 631.04, 631.93, 628.945, 632.6, 636.14, 637.885, 638.89, 640.79, 643.72, 642.92, 643.68, 641.68, 638.67, 636.69, 637.32, 636.96, 637.46, 640.43, 641.04, 640.48, 639.23, 644.0429, 641.66, 638.9, 643.27, 646.595, 646.71, 642.79, 639.16, 634.95, 636.025, 634.01, 633.045, 632.78, 632.22, 634.1, 639.1, 635.05, 632.3805, 632.42, 633.695, 631.62, 629.99, 620.85, 619.65, 621.705, 621.81, 620.47, 622], [585.06, 587.82, 585.295, 586.7, 588.43, 587.97, 586.725, 585.05, 586.79, 589.06, 593.01, 596.13, 594.87, 593.64, 593.7, 591.65, 596.07, 592.99, 591.78, 592.67, 590.98, 594.88, 592.105, 591.24, 592.145, 595.82, 615.75, 622.825, 625.87, 628.44, 632.166, 633.81, 634.69, 634.63, 642.47, 639.63, 637.82, 637.2, 634.89, 633.5, 628.94, 627.41, 630.33, 625.99, 624.2475, 625.13, 624.71, 627.76, 630.705, 627.7475, 626.63, 627.46, 630.08, 640.05, 638.61, 638.52, 631.12, 628.34, 624.25, 619.45, 620.97, 619.92, 617.57, 613.23, 617.56, 606.88, 613.17, 623.47, 619.02, 617.3, 620.12, 617.51, 623.24, 628.88, 631.29, 628.7526, 625.32, 625.02, 627.43, 621.51, 620.99, 618.31, 619.13, 623.35, 625.68, 621.72, 627.2411, 631.265, 629.9127, 628.42, 632.87, 632.97, 632.4, 629.08, 630.575, 631.4529, 628.64, 631.89, 634.985, 637.57, 638.45, 640.73, 642.94, 642.71, 643, 641.29, 638.01, 636.29, 636.84, 636.85, 637.16, 640.01, 640.79, 640.1, 639.13, 641.63, 640.82, 637.77, 642.925, 646.38, 646.33, 642.08, 638.5701, 634.25, 635.47, 633.39, 632.68, 632.32, 631.66, 633.8, 637.15, 634.345, 631.99, 632.38, 633.4, 631.62, 629.7957, 618.89, 619.36, 621.59, 621.3736, 620.39, 621.78], [586.75, 587.86, 585.47, 586.93, 588.7519, 588.16, 586.84, 586.35, 587.24, 589.07, 593.31, 596.64, 595.42, 595.2897, 593.91, 591.65, 596.07, 593.406, 592.05, 593.0099, 591.37, 595.66, 592.28, 591.51, 593.45, 596.57, 617.375, 623.015, 626.45, 628.46, 632.69, 634.09, 634.8, 634.855, 642.51, 639.845, 637.855, 637.28, 635.17, 635, 629.45, 627.71, 630.33, 626.42, 625.17, 625.37, 625.12, 628.22, 630.97, 627.88, 627.095, 627.6, 631.31, 640.27, 638.655, 638.72, 631.31, 628.34, 624.815, 620.575, 621.16, 620.005, 618, 614.29, 617.795, 608.975, 613.42, 623.75, 619.02, 617.3, 621.06, 617.92, 624.27, 628.88, 631.29, 629.04, 625.32, 625.11, 627.45, 621.82, 621.6681, 618.31, 619.13, 624.4, 625.96, 622.305, 627.99, 631.265, 630.13, 628.77, 633.1258, 634.89, 632.41, 629.0983, 631.02, 631.67, 628.76, 631.89, 635.52, 637.57, 638.645, 640.735, 643.135, 642.89, 643.41, 641.68, 638.48, 636.4, 636.98, 636.91, 637.29, 640.06, 640.79, 640.285, 639.13, 644.0429, 641.65, 638.79, 643.27, 646.5734, 646.71, 642.79, 638.5701, 634.335, 635.74, 633.39, 633.01, 632.78, 632.22, 633.8, 638.09, 634.345, 632.0508, 632.38, 633.6, 631.62, 629.7957, 619.76, 619.65, 621.705, 621.3736, 620.4, 621.975], [20923, 2676, 9966, 1410, 3543, 2566, 7661, 4523, 2254, 955, 1674, 5923, 1953, 38703, 2499, 1112, 1109, 2588, 2044, 2993, 23233, 6711, 3829, 3424, 10304, 7760, 109762, 9131, 8144, 5125, 8875, 9057, 12377, 2167, 4115, 2688, 3479, 2375, 2947, 43574, 2118, 4629, 1652, 3392, 2148, 6228, 29915, 1515, 3529, 1511, 2013, 4955, 43090, 3843, 4088, 1775, 2386, 3837, 6994, 12715, 5196, 1398, 1121, 5388, 2913, 37936, 12662, 2004, 350, 373, 3763, 7729, 6355, 4230, 1005, 1861, 3742, 6237, 24236, 7253, 2847, 1018, 1088, 2783, 9077, 4729, 10746, 1733, 2641, 4681, 4684, 434370, 3799, 2690, 7214, 1914, 6251, 4884, 9715, 3353, 2540, 1302, 3245, 1894, 37087, 4404, 8357, 2784, 3708, 1582, 14622, 3876, 2665, 2896, 755, 13375, 3904, 30238, 8196, 3119, 886, 5960, 4602, 8818, 4008, 3393, 1656, 1216, 5390, 2869, 33189, 2454, 5371, 450, 13074, 932, 2716, 10872, 1336, 932, 1369, 1931, 2290]], "output_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680128940.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643740.0, 1680647400.0, 1680651000.0], "output_window": [[632.78, 629.265, 625.98, 625.77, 626.84, 626.23, 629.245, 631.85, 634.48, 633.13, 630.12, 630.15, 632.4, 630.54, 631.9404, 634.26, 637.335, 637.065, 637.465, 640.47, 642.38, 639.16, 639.0075, 637.11, 639.64, 641.88, 643.15, 638.83, 637.88, 636.77, 636.85, 636.13, 632.125], [634.01, 629.3, 626.035, 625.865, 626.84, 626.23, 629.45, 633, 634.69, 633.13, 630.27, 630.15, 632.6, 631.24, 632.785, 634.705, 637.35, 637.065, 637.47, 640.74, 642.8899, 639.585, 639.03, 637.21, 639.88, 642.07, 644.235, 639.25, 638.08, 637.05, 636.85, 636.13, 632.6885], [630.59, 629.18, 625.77, 625.705, 626.66, 626.23, 629.03, 631.62, 634.14, 632.9501, 630.12, 629.89, 632.3, 628.13, 631.93, 634.25, 637.13, 636.3, 637.11, 640.47, 642.38, 639, 639.0075, 636.7101, 639.63, 641.83, 643.105, 638.83, 637.86, 636.77, 636.85, 635.61, 632.03], [631.475, 629.265, 626.035, 625.865, 626.83, 626.23, 629.11, 633, 634.16, 633.115, 630.27, 630, 632.4, 628.73, 632.785, 634.39, 637.23, 636.3, 637.11, 640.55, 642.5, 639.18, 639.03, 636.7101, 639.88, 641.95, 643.105, 639.25, 638, 636.82, 636.85, 635.61, 632.66], [29074, 1801, 2860, 3032, 2134, 615, 8687, 17324, 7508, 2038, 676, 5879, 4561, 33841, 3407, 2822, 2938, 3881, 1454, 6147, 2571, 3578, 576, 5735, 1281, 1977, 23455, 1421, 2399, 1711, 557, 3801, 4254]], "text": {"content": "Is Trending Stock Broadcom Inc. (AVGO) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-03-29T13:00:12Z\n\nBroadcom Inc. (AVGO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nBroadcom Inc. (AVGO Quick QuoteAVGO  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this chipmaker have returned +5.1% over the past month versus the Zacks S&P 500 composite's +0.3% change. The Zacks Electronics - Semiconductors industry, to which Broadcom Inc. belongs, has gained 8% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nBroadcom Inc. is expected to post earnings of $10.13 per share for the current quarter, representing a year-over-year change of +11.7%. Over the last 30 days, the Zacks Consensus Estimate has changed +4.6%.\nFor the current fiscal year, the consensus earnings estimate of $41.38 points to a change of +9.9% from the prior year. Over the last 30 days, this estimate has changed +2.5%.\nFor the next fiscal year, the consensus earnings estimate of $43.71 indicates a change of +5.6% from what Broadcom Inc. is expected to report a year ago. Over the past month, the estimate has changed +1.6%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Broadcom Inc. is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Broadcom Inc. the consensus sales estimate for the current quarter of $8.71 billion indicates a year-over-year change of +7.5%. For the current and next fiscal years, $35.39 billion and $36.84 billion estimates indicate +6.6% and +4.1% changes, respectively.\nLast Reported Results and Surprise History\nBroadcom Inc. reported revenues of $8.92 billion in the last reported quarter, representing a year-over-year change of +15.7%. EPS of $10.33 for the same period compares with $8.39 a year ago.\nCompared to the Zacks Consensus Estimate of $8.89 billion, the reported revenues represent a surprise of +0.29%. The EPS surprise was +1.67%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBroadcom Inc. is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Broadcom Inc. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680094812000, "published_utc": "2023-03-29T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2071789/is-trending-stock-broadcom-inc-avgo-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.25406181377208, "input_bin_label": ">+4%", "output_percentage_change": 0.4689362447468284, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.824456753302083, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [586.75, 587.3050000000001, 586.6933333333333, 586.7525, 587.15238, 587.3203166666666, 587.2516999999999, 587.1389875, 587.150211111111, 587.3421900000001, 587.99819, 588.8761900000001, 589.8711900000001, 590.7071599999999, 591.22297, 591.57197, 592.49497, 593.20057, 593.68157, 594.07556, 593.88156, 593.78356, 593.46956, 593.0915899999999, 593.04559, 593.53759, 595.66809, 598.62899, 602.06899, 605.614, 609.746, 613.589, 617.841, 622.1755, 627.0815, 631.409, 633.457, 634.8835, 635.7555, 636.4095, 636.0855, 635.4475, 635.0005, 634.1569999999999, 632.423, 630.9755, 629.702, 628.796, 628.376, 627.664, 627.4285, 627.4175, 627.5155, 628.9005, 630.249, 631.5840000000001, 632.203, 632.2149999999999, 631.5995, 630.869, 630.2755, 629.516, 628.1850000000001, 625.587, 623.501, 620.5264999999999, 618.7375, 618.2785, 617.699, 617.3715, 617.3615, 617.153, 617.78, 619.2389999999999, 620.5885, 622.595, 623.7850000000001, 623.921, 624.7639999999999, 625.2160000000001, 625.2768100000001, 625.3158099999999, 624.80181, 624.35381, 623.8208099999999, 623.1473100000001, 623.4143099999999, 624.02981, 624.29781, 624.99281, 626.13858, 627.79658, 629.1245799999999, 629.5944099999999, 630.1004099999999, 631.03691, 631.11391, 631.17641, 631.71541, 632.59541, 633.14733, 633.73183, 634.80433, 636.1835, 637.4225, 638.4235, 639.3955, 639.8465, 639.9925000000001, 639.9265, 639.7909999999999, 639.7235, 639.4889999999999, 639.2284999999999, 638.8004999999999, 639.03679, 639.3537899999999, 639.5927899999999, 640.2217899999999, 641.18813, 642.13013, 642.40313, 642.18114, 641.5861400000001, 641.2471400000001, 640.18185, 639.31785, 638.71685, 637.61185, 636.3345099999999, 635.4725099999999, 634.62801, 633.97608, 633.78058, 633.5665799999999, 633.3895799999999, 633.0681500000001, 631.76615, 630.5091500000001, 629.29965, 627.62801, 626.23351, 625.22593], "in_sma_50": [586.75, 587.3050000000001, 586.6933333333333, 586.7525, 587.15238, 587.3203166666666, 587.2516999999999, 587.1389875, 587.150211111111, 587.3421900000001, 587.8847181818181, 588.614325, 589.1378384615384, 589.5772571428571, 589.8661066666666, 589.9775999999999, 590.3359764705883, 590.5065333333333, 590.5877684210527, 590.708875, 590.7403571428572, 590.9639772727273, 591.0211956521739, 591.0415624999999, 591.1379000000001, 591.346826923077, 592.3108333333333, 593.4074107142858, 594.5468103448276, 595.6772500000001, 596.8712096774193, 598.034296875, 599.148409090909, 600.1986029411764, 601.4075, 602.4752083333333, 603.431418918919, 604.3221710526316, 605.113141025641, 605.8603125, 606.4356707317073, 606.9422023809524, 607.4861046511628, 607.9164204545455, 608.2998333333334, 608.6709239130435, 609.0209042553191, 609.4208854166667, 609.8606632653061, 610.22105, 611.02795, 611.82275, 612.7395499999999, 613.8063500000001, 614.804412, 615.815612, 616.705012, 617.544812, 618.296312, 618.926412, 619.483412, 619.9507120000001, 620.402312, 620.7823179999999, 621.260018, 621.606518, 621.953518, 622.560398, 623.099798, 623.5856, 624.1794, 624.6246, 625.2644, 626.0118, 626.7686, 627.418, 627.5769, 627.6188, 627.6388000000001, 627.506, 627.285562, 626.969962, 626.656562, 626.447462, 626.116462, 625.765662, 625.568362, 625.4480619999999, 625.347262, 625.222662, 625.296178, 625.439778, 625.481378, 625.534944, 625.651944, 625.7779439999999, 625.850744, 625.9241440000001, 626.015144, 626.208944, 626.4399440000001, 626.702644, 626.939144, 626.991544, 627.086644, 627.145844, 627.2892439999999, 627.450444, 627.693744, 628.020444, 628.343044, 628.7441439999999, 629.199944, 629.719844, 630.146544, 630.847902, 631.4125019999999, 631.713302, 632.198302, 632.78377, 633.2967699999999, 633.79417, 634.080172, 634.189272, 634.278272, 634.365272, 634.519072, 634.672472, 634.767872, 635.007472, 635.33591, 635.65661, 635.9150259999999, 636.074626, 636.227426, 636.413726, 636.44984, 636.21974, 636.01014, 635.86884, 635.633796, 635.3439960000001, 635.135296], "in_sma_200": [586.75, 587.3050000000001, 586.6933333333333, 586.7525, 587.15238, 587.3203166666666, 587.2516999999999, 587.1389875, 587.150211111111, 587.3421900000001, 587.8847181818181, 588.614325, 589.1378384615384, 589.5772571428571, 589.8661066666666, 589.9775999999999, 590.3359764705883, 590.5065333333333, 590.5877684210527, 590.708875, 590.7403571428572, 590.9639772727273, 591.0211956521739, 591.0415624999999, 591.1379000000001, 591.346826923077, 592.3108333333333, 593.4074107142858, 594.5468103448276, 595.6772500000001, 596.8712096774193, 598.034296875, 599.148409090909, 600.1986029411764, 601.4075, 602.4752083333333, 603.431418918919, 604.3221710526316, 605.113141025641, 605.8603125, 606.4356707317073, 606.9422023809524, 607.4861046511628, 607.9164204545455, 608.2998333333334, 608.6709239130435, 609.0209042553191, 609.4208854166667, 609.8606632653061, 610.22105, 610.5519117647059, 610.8797596153846, 611.2652358490566, 611.802361111111, 612.2905909090908, 612.7625446428572, 613.0879385964912, 613.3509051724138, 613.5452118644068, 613.662375, 613.7852868852458, 613.8856048387097, 613.9509126984127, 613.9562109375, 614.0152692307693, 613.9389015151515, 613.9311567164178, 614.0755514705882, 614.1472101449275, 614.19225, 614.2889788732394, 614.3394097222222, 614.4754452054794, 614.6701013513514, 614.8917, 615.0778618421053, 615.2108766233766, 615.3377884615385, 615.4911075949367, 615.57021875, 615.645501234568, 615.6779951219512, 615.7195855421686, 615.8229238095238, 615.9421835294117, 616.0161697674419, 616.1537999999999, 616.3255181818182, 616.4806247191011, 616.6171733333333, 616.7985868131868, 616.9952326086957, 617.1609827956989, 617.2879755319149, 617.4325231578947, 617.5808302083334, 617.6960793814433, 617.8409153061224, 618.019491919192, 618.214997, 618.4172742574257, 618.636075490196, 618.8739291262136, 619.1048528846154, 619.3363304761905, 619.5471198113207, 619.7240626168225, 619.8784694444445, 620.0353642201834, 620.18877, 620.342835135135, 620.51888125, 620.6982716814159, 620.8700850877193, 621.0288669565217, 621.2272637931034, 621.4018170940171, 621.5491745762712, 621.7317025210084, 621.9387166666667, 622.1434380165289, 622.3126721311475, 622.4448463414634, 622.5407346774193, 622.6463288, 622.731596031746, 622.8125283464567, 622.89039921875, 622.9627217054264, 623.0460853846154, 623.1609244274808, 623.2456522727273, 623.3118563909774, 623.3795291044776, 623.4552362962963, 623.5152713235294, 623.5611138686131, 623.5335695652174, 623.5056302158274, 623.4927685714285, 623.4777390070922, 623.4560647887323, 623.4457076923077], "in_ema_10": [586.75, 586.9518181818181, 586.6823966942148, 586.7274154770848, 587.0955035721603, 587.289048377222, 587.2074032177271, 587.0515117235949, 587.0857823193049, 587.4465491703404, 588.5126311393693, 589.9903345685749, 590.9775464651975, 591.7615743806161, 592.152197220504, 592.0608886349578, 592.7898179740564, 592.9018510696825, 592.746969057013, 592.7947746830106, 592.535724740645, 593.1037747878004, 592.9539975536547, 592.6914525438992, 592.8293702631903, 593.509484760792, 597.8486693497389, 602.4243658316045, 606.792662953131, 610.7321787798344, 614.7245099107736, 618.2455081088146, 621.2554157253937, 623.7280674116857, 627.1429642459246, 629.4524252921202, 630.9801661480983, 632.1255904848076, 632.6791194875699, 633.1010977625572, 632.4372618057286, 631.5777596592324, 631.3508942666447, 630.4543680363456, 629.493573847919, 628.7438331482974, 628.0849543940615, 628.1095081405957, 628.6295975695783, 628.4933071023822, 628.2390694474036, 628.1228750024211, 628.7023522747081, 630.8055609520338, 632.2327316880277, 633.4122350174772, 633.0300104688449, 632.1772812926913, 630.8386846940201, 628.9725602041983, 627.5520947125258, 626.1798956738847, 624.6926419149966, 622.8012524759063, 621.8910247530142, 619.5426566161025, 618.4294463222657, 619.3968197182173, 619.3283070421778, 618.9595239436, 619.3414286811271, 619.0829871027404, 620.0260803567876, 621.6358839282807, 623.3911777595024, 624.4182363486838, 624.5821933761958, 624.6781582168875, 625.1821294501807, 624.5708331865114, 624.0430635162365, 623.0006883314662, 622.2969268166541, 622.6793037590807, 623.2757939847023, 623.0992859874837, 623.9885067170321, 625.3115054957535, 626.1875954056165, 626.6571235136863, 627.8332465111978, 629.1162926000709, 629.7151484909671, 629.602994219882, 629.8606316344489, 630.1896077009127, 629.9296790280195, 630.286101022925, 631.2377190187567, 632.3890428335283, 633.5264895910685, 634.8371278472379, 636.3458318750127, 637.5356806250103, 638.6037386931902, 639.1630589307919, 639.0388663979206, 638.5590725073896, 638.2719684151369, 638.0243377942029, 637.8908218316205, 638.285217862235, 638.740632796374, 639.0214268333968, 639.0411674091429, 639.9505733347532, 640.2595600011616, 639.9923672736776, 640.5883004966453, 641.6765004063461, 642.5916821506469, 642.6277399414383, 641.8899872248131, 640.516353183938, 639.6479253323129, 638.5101207264378, 637.5100987761764, 636.6500808168715, 635.8446115774403, 635.4728640179057, 635.948706923741, 635.6571238466972, 635.0014286018431, 634.5248052196898, 634.3566588161099, 633.859084485908, 633.120287306652, 630.691144159988, 628.6836634036265, 627.414815512058, 626.3164126916837, 625.2407012931957, 624.6469374217055], "in_ema_50": [586.75, 586.7935294117647, 586.7416262975779, 586.7490135015945, 586.8275580701594, 586.8798106948591, 586.8782494911392, 586.85753382482, 586.8725324983565, 586.9587076944994, 587.2077779809896, 587.5776690405586, 587.885211431125, 588.1755835318651, 588.4004626090468, 588.5278954479078, 588.8236642538722, 589.0033636948968, 589.1228396284304, 589.275273368492, 589.3574195109042, 589.6045795300844, 589.709497979885, 589.7801059022426, 589.9240233178409, 590.1846498543962, 591.2509380954003, 592.4965875818552, 593.8280939511943, 595.1862079138925, 596.6569448584457, 598.1249078051734, 599.5631467147745, 600.9471409612539, 602.5770570019891, 604.0385449626955, 605.3646804543545, 606.6162616130073, 607.736016059556, 608.8051919003577, 609.6147922179907, 610.3244082094421, 611.1089412208366, 611.709374898451, 612.2372425494921, 612.7522526455904, 613.2372623457633, 613.8248206851451, 614.4971806582768, 615.0219971030502, 615.4954481970483, 615.9701365030464, 616.5716997774368, 617.501044884204, 618.3306117514901, 619.1301956043728, 619.6078349924367, 619.9502728358706, 620.1410464501502, 620.1580642364188, 620.1973558349906, 620.1898124689126, 620.1039374701318, 619.8759399222835, 619.7943344351352, 619.3700468102279, 619.1367116411993, 619.317624910172, 619.3059533450672, 619.2272885080058, 619.2991595469076, 619.2450748587936, 619.442130746684, 619.8122432664219, 620.2623513736211, 620.606572888381, 620.791413167268, 620.9607695136497, 621.2152491405654, 621.2389648605433, 621.2557936895416, 621.1402723683832, 621.0614381578583, 621.1923621516678, 621.3793283417984, 621.4156291911397, 621.6734476542323, 622.0495869619094, 622.3664659045797, 622.6175848887138, 623.0296717558231, 623.4947826673595, 623.8443990333453, 624.0504343653711, 624.3237506647683, 624.6118388739931, 624.7745118593267, 625.0535506099413, 625.4639996056299, 625.9387447191345, 626.4370292399527, 626.9977339756408, 627.6305679373804, 628.2289770378753, 628.8243112716842, 629.3284559276966, 629.6873400089634, 629.9505815772394, 630.2262450447987, 630.4883530822576, 630.7550843339338, 631.1199829875051, 631.4991993409362, 631.8437405432525, 632.129476208223, 632.5966692980966, 632.9517018746418, 633.1806547423029, 633.576315340644, 634.0860049351286, 634.5810635651236, 634.9029826410011, 635.0467911648835, 635.0188777858685, 635.0471570883834, 634.9821705358978, 634.9048305148823, 634.8215038280241, 634.7194840700623, 634.6834258712364, 634.8170170135409, 634.7985065424216, 634.6907533446796, 634.6001355664569, 634.5609145638507, 634.4455845809546, 634.2632361660152, 633.6944818065635, 633.1437178141492, 632.695140644967, 632.2511586588898, 631.7864073389335, 631.4016462668185], "in_ema_200": [586.75, 586.7610447761194, 586.7481985594417, 586.7500075289995, 586.7699268570692, 586.7837584306307, 586.7843180482363, 586.779996475617, 586.7845736251135, 586.8073141860576, 586.87201752749, 586.9692113829379, 587.0532988318639, 587.135253072343, 587.2026634895336, 587.2469155941154, 587.334707478751, 587.3951183496092, 587.4414355799614, 587.496843186131, 587.5353820599008, 587.6162240294541, 587.6626297605043, 587.7009120514446, 587.7581169066541, 587.8457973354436, 588.1396202475289, 588.4866389515337, 588.8643838375881, 589.2583700680599, 589.6905255897708, 590.132311404798, 590.5767660176856, 591.0173454602957, 591.5297101820838, 592.010459334501, 592.4666239182374, 592.912528157857, 593.3330005144952, 593.7475975243012, 594.102845310129, 594.437244859282, 594.7943867014783, 595.1090694208666, 595.4081831579724, 595.7063106887389, 595.998984214224, 596.3195913364706, 596.6643715221774, 596.9749747906135, 597.2746765339905, 597.5764210460901, 597.9120785481191, 598.3335504033618, 598.7347588570598, 599.1326219530094, 599.4527948688999, 599.7402297458264, 599.9897299473605, 600.1945585050983, 600.4031698632565, 600.5982129491942, 600.7713650591526, 600.9058788396586, 601.073929796478, 601.1525474104434, 601.2746116153147, 601.4982473206351, 601.6725931184397, 601.8280897043259, 602.0194519958252, 602.177666403827, 602.3974906187143, 602.6609981747471, 602.9458638645506, 603.2055070101769, 603.4255517165433, 603.6413173711051, 603.8782196858205, 604.056744863076, 604.2319822276226, 604.3720620064522, 604.5189071606169, 604.7167289799144, 604.9281048109601, 605.1010092407018, 605.3287603925357, 605.586832428431, 605.8310430510337, 606.0592913788842, 606.3286098726267, 606.6128028092174, 606.8694913384791, 607.0906735142156, 607.328776265318, 607.5709774965089, 607.7818135413198, 608.021695993645, 608.2953109588824, 608.5866013971025, 608.885689940415, 609.2025984982218, 609.5402343340605, 609.8720727983983, 610.2057835168223, 610.518959800237, 610.7971791057073, 611.0519335424664, 611.3099242534865, 611.5646513753425, 611.8206249934983, 612.1016137995332, 612.3870703786424, 612.6646617181584, 612.9279984174802, 613.2375994282517, 613.5203098817019, 613.7717495843716, 614.0652645138804, 614.3887285485682, 614.7103332396273, 614.9897329088848, 615.2243634272044, 615.4145190149934, 615.6167626068841, 615.7936107401489, 615.9649180959683, 616.1322323437696, 616.2923096338814, 616.466515508171, 616.681674557841, 616.8574290398526, 617.0086068603516, 617.1615560458208, 617.3251226523302, 617.4673602378791, 617.5900302852634, 617.6116220237186, 617.6319043916418, 617.6724327061529, 617.7092602414151, 617.7360337713512, 617.7782125397955], "in_macd": [0.0, 0.0885470085469251, -0.033742907931127775, -0.012702325024292804, 0.14926397013084625, 0.22724253220258106, 0.18044804343026044, 0.1026409876294565, 0.11150849675834706, 0.2631681293036081, 0.7172243299667116, 1.3304338965265288, 1.698385164953379, 1.956916954575945, 2.0271077646270896, 1.878714721053143, 2.0936351031983804, 2.025648107976508, 1.8411266945352054, 1.7521503541519223, 1.5316537871376568, 1.6836675447516427, 1.5139499184407441, 1.302302776249121, 1.2763991431786508, 1.490447303671317, 3.3008218191151855, 5.131504737834803, 6.781338879420446, 8.157005641296223, 9.479285803548805, 10.518915152281807, 11.270204070493833, 11.73477283467139, 12.575676876865487, 12.8785996805575, 12.81042125404224, 12.56514845544416, 12.0614714940873, 11.515838872009112, 10.514379252181357, 9.471134487334211, 8.754847170290532, 7.781974233344272, 6.831353280086091, 6.024669020068018, 5.304051220679867, 4.926313044855306, 4.793597231376111, 4.388493990258439, 3.958473000889853, 3.6167360661891053, 3.6037315040595104, 4.267232414025898, 4.609607971246987, 4.830504969397339, 4.35741281729986, 3.7001763697328443, 2.8618836957732583, 1.8342540088160604, 1.0548945217832397, 0.34012689494238657, -0.38369534141384065, -1.2423743546112291, -1.6213693153258646, -2.6034152895002762, -2.988569083631319, -2.4322244028663818, -2.3459460985307032, -2.3888226851789796, -2.0952493820095697, -2.0918486529507163, -1.55879282644662, -0.7556431865765489, 0.07446713738511335, 0.5445026659890573, 0.6098068246845969, 0.6372695493070069, 0.8381902646175377, 0.5369379445376126, 0.2826777171867434, -0.1876330332128191, -0.4885587432613647, -0.29836026830491846, -0.02149980766034787, -0.09590828085731573, 0.30039172767340006, 0.8687134810503494, 1.21353863277227, 1.3613812601012114, 1.8091692870956422, 2.280116951696982, 2.4252740455960975, 2.247181466222628, 2.2353393431667428, 2.2524392257506634, 2.008030994433284, 2.043346129504471, 2.3373013364176813, 2.7045049733278574, 3.0471345467095716, 3.4475749868609, 3.9134747620579446, 4.214353790920995, 4.443539881444281, 4.434457304145667, 4.1215355435367655, 3.6634739300278625, 3.309112564116049, 2.9881842852493037, 2.7330047586698356, 2.72290108674963, 2.742188510894721, 2.685764828833044, 2.518814481590084, 2.751220739658038, 2.7110658621936636, 2.420562002502834, 2.5227534286424316, 2.8375876977986536, 3.062812407846309, 2.8916601161988638, 2.3879828493388686, 1.6283076932595577, 1.1266441642143263, 0.5332993005554272, 0.03203709340891692, -0.37940238049122854, -0.7421039354785535, -0.8917749094945293, -0.6566535938717379, -0.7637049438097847, -1.0218869992449982, -1.186259982856427, -1.2042016653684868, -1.362484161178486, -1.6164959836943353, -2.597655149668981, -3.345541617031813, -3.729435098674685, -4.014142127327318, -4.269124077099946, -4.294604247695588], "in_signal": [0.0, 0.01770940170938502, 0.007418939781282461, 0.003394686820167408, 0.032568543482303175, 0.07150334122635876, 0.0932922816671391, 0.09516202285960258, 0.09843131763935148, 0.13137867997220282, 0.2485478099711046, 0.46492502728218943, 0.7116170548164273, 0.9606770347683309, 1.1739631807400825, 1.3149134888026945, 1.4706578116818316, 1.581655870940767, 1.6335500356596548, 1.6572700993581084, 1.6321468369140182, 1.642450978481543, 1.6167507664733836, 1.5538611684285313, 1.4983687633785552, 1.4967844714371077, 1.8575919409727235, 2.51237450034514, 3.366167376160201, 4.324335029187406, 5.355325184059686, 6.388043177704111, 7.364475356262055, 8.238534851943923, 9.105963256928236, 9.86049054165409, 10.45047668413172, 10.873411038394208, 11.111023129532827, 11.191986278028084, 11.05646487285874, 10.739398795753834, 10.342488470661173, 9.830385623197794, 9.230579154575453, 8.589397127673966, 7.932327946275146, 7.331124965991178, 6.823619419068165, 6.33659433330622, 5.860970066822947, 5.412123266696179, 5.050444914168846, 4.893802414140257, 4.836963525561604, 4.835671814328751, 4.7400200149229725, 4.532051285884947, 4.198017767862609, 3.7252650160533, 3.1911909171992883, 2.6209781127479084, 2.0200434219155587, 1.3675598666102013, 0.7697740302229883, 0.09513616627833532, -0.5216048837035955, -0.9037287875361528, -1.192172249735063, -1.4315023368238464, -1.564251745860991, -1.6697711272789362, -1.647575467112473, -1.4691890110052883, -1.160457781327208, -0.8194656918639549, -0.5336111885542445, -0.29943504098199425, -0.07190997986208789, 0.04985960501785221, 0.09642322745163046, 0.03961197531874054, -0.0660221683972805, -0.1124897883788081, -0.09429179223511606, -0.094615089959556, -0.015613726432964797, 0.16125171506369804, 0.37170909860541246, 0.5696435309045722, 0.8175486821427862, 1.1100623360536255, 1.3731046779621199, 1.5479200356142218, 1.685403897124726, 1.7988109628499136, 1.8406549691665879, 1.8811932012341646, 1.972414828270868, 2.118832857282266, 2.304493195167727, 2.5331095535063617, 2.8091825952166785, 3.090216834357542, 3.3608814437748897, 3.5755966158490455, 3.68478440138659, 3.6805223071148445, 3.6062403585150857, 3.4826291438619297, 3.3327042668235114, 3.2107436308087354, 3.1170326068259326, 3.030779051227355, 2.928386137299901, 2.8929530577715283, 2.8565756186559557, 2.769372895425332, 2.720049002068752, 2.7435567412147326, 2.807407874541048, 2.8242583228726112, 2.7370032281658627, 2.515264121184602, 2.237540129790547, 1.8966919639435231, 1.5237609898366018, 1.143128315771036, 0.766081865521118, 0.4345105105179886, 0.2162776896400433, 0.020281162950077675, -0.1881524694889375, -0.3877739721624354, -0.5510595108036457, -0.7133444408786138, -0.8939747494417581, -1.2347108294872027, -1.6568769869961248, -2.071388609331837, -2.4599393129309335, -2.8217762657647363, -3.116341862150907], "in_upper_bb": [null, 588.8747770542342, 589.0853478260431, 588.7198586353281, 589.6223911918775, 589.6777792022473, 589.4341731201092, 589.2577760229535, 589.1333000159372, 589.5715211053619, 592.0588942555536, 595.0479415749628, 596.3623513833154, 597.2578604519786, 597.5981193103879, 597.5004975187312, 598.1966605453141, 598.2686259465705, 598.1643368773902, 598.1624949385902, 598.1595894337389, 598.6903993434148, 598.5004641709907, 598.3572352598939, 598.4503086945117, 598.876544296244, 606.4495502413705, 613.3065545901967, 619.4795062363154, 624.9648740541821, 630.6724437628142, 635.8069996790714, 640.3659972059886, 644.3109974847697, 649.2655915353789, 652.8179696524822, 655.6514197177693, 657.7739335925536, 658.9841338320782, 659.7472043531811, 659.181246618687, 658.4714173237683, 656.8491474490246, 653.78807106084, 649.6028537227567, 643.7443823309093, 642.7371992063318, 642.3821822945058, 642.3113057887838, 642.3284580956634, 642.275609273695, 642.0480514024931, 641.7545470011521, 642.6751890702768, 641.7950155519445, 641.5565954483098, 640.7535689535176, 639.8984564316215, 639.4395019818467, 639.2919135496811, 639.5109504766269, 639.832994704573, 640.0945992767297, 640.9059710088536, 641.1569448034379, 642.4296936546721, 642.7938680355644, 642.5363018419293, 641.9319615547369, 641.6327386190286, 641.323142421821, 640.9339428440528, 640.1874890255253, 637.8742695740724, 636.1703368904634, 633.8207612797248, 632.7892707252649, 632.2959431852813, 632.6711398084644, 632.7318975657939, 632.7583087626803, 632.7394793361323, 632.7400630313707, 632.8292601358362, 633.2183250631022, 631.9588130496458, 631.7888039208793, 632.8541959244399, 633.4940788414186, 633.5737142930275, 634.6686640381713, 635.6253744521138, 636.3262235371386, 636.3470507877204, 636.3081203884801, 636.6347501631727, 636.7962629494766, 637.293631279749, 638.3221774109624, 639.5177492320205, 640.6747973416227, 641.5006250922738, 642.5911913370287, 643.9529629697942, 645.2681133853771, 645.408255301923, 645.5628744305192, 645.6557065657561, 645.6910831719538, 645.5206357184851, 645.6186340319954, 645.9808250388345, 646.3353161861138, 646.1647491920908, 645.9774981800392, 646.40697693963, 645.5433173452464, 644.8019333757793, 645.0201939919943, 646.1009795259106, 647.0636168782385, 647.219342464547, 647.0061661046637, 647.139181404142, 646.9076170570372, 647.0491144896881, 647.3318017610147, 647.5828335304737, 647.8567153688896, 647.952839307799, 647.9728206765155, 647.8761195619344, 647.801031259811, 647.6673213995103, 647.527496254472, 646.714555192886, 646.3126701704093, 647.6522654940118, 647.6899693544615, 646.1747934319033, 644.1441496106767, 642.7963293596807, 641.8938429309994], "in_lower_bb": [null, 585.7352229457659, 584.3013188406235, 584.785141364672, 584.6823688081225, 584.9628541310859, 585.0692268798906, 585.0201989770464, 585.167122206285, 585.1128588946383, 583.7105421080827, 582.1807084250372, 581.9133255397614, 581.8966538337356, 582.1340940229453, 582.4547024812687, 582.4752923958625, 582.7444407200961, 583.0111999647153, 583.2552550614099, 583.7201605662611, 583.9693506565852, 584.8402858290092, 585.4415147401061, 585.8182513054883, 586.2330157037561, 581.7135097586296, 578.5230054098032, 576.2710537636846, 574.7246859458179, 572.9551162371857, 571.5655603209286, 570.9445627940113, 570.9560925152304, 570.8614984646213, 572.1286203475178, 573.4736702822307, 575.7385564074465, 578.8403561679218, 582.2762956468189, 586.6502533813127, 590.5650826762317, 595.9923525509754, 602.54442893916, 609.9016462772433, 618.6401176690906, 620.4218007936684, 621.2973177054942, 621.8201942112162, 621.7450419043365, 621.2383907263052, 620.8169485975069, 620.761452998848, 620.3823109297231, 620.8769844480555, 621.00290455169, 621.1514310464826, 621.1125435683784, 620.5359980181534, 619.2410864503188, 618.1930495233732, 617.1005052954268, 615.6059007232702, 613.5815289911463, 612.5930551965621, 609.6808063453282, 608.1466319644358, 607.9571981580707, 607.366538445263, 606.6077613809715, 606.313857578179, 605.7350571559473, 605.7775109744746, 606.9517304259276, 607.9191631095366, 609.3007387202751, 609.7332292747349, 609.9035568147186, 609.7918601915358, 609.8556024342062, 609.8800012373196, 609.7293306638678, 609.8417469686294, 610.7635498641637, 611.1909849368978, 613.7834969503543, 615.4105060791206, 615.09661407556, 615.5677311585813, 616.6350957069724, 616.7467259618286, 617.4870155478862, 617.6001664628615, 617.6011692122796, 617.6130996115198, 617.5494698368274, 617.7319570505233, 617.912588720251, 617.6910425890377, 618.0704707679796, 618.6111126583774, 620.0277849077261, 621.3377186629714, 621.8249470302059, 622.2547966146228, 624.052154698077, 624.9465355694807, 625.3672034342441, 626.0168268280463, 627.0012742815148, 627.3196959680046, 627.4745049611655, 627.9580138138862, 629.247250807909, 630.2455018199607, 631.0533130603698, 633.2059726547539, 634.6373566242205, 635.1940960080055, 635.0136504740892, 634.8575131217617, 634.907287535453, 634.6639738953362, 633.675458595858, 633.1400229429628, 632.1695255103119, 631.3398382389853, 630.7268064695262, 629.9769246311105, 629.5698006922009, 629.6298193234845, 629.1550204380654, 628.356188740189, 627.6993986004896, 627.2862237455279, 626.8568748071142, 626.0733298295906, 622.8307345059882, 620.4310306455384, 619.4593665680968, 618.9563703893233, 618.0651906403192, 617.3081670690005], "out_sma_10": [631.475, 630.37, 628.9250000000001, 628.16, 627.894, 627.6166666666667, 627.83, 628.47625, 629.1077777777778, 629.5085, 629.3879999999999, 629.4615, 630.0980000000001, 630.3844999999999, 630.9799999999999, 631.796, 632.608, 632.9379999999999, 633.233, 633.9765, 635.1995, 636.1175, 636.7805, 637.57851, 638.28801, 639.04401, 639.6315099999999, 639.92651, 640.01551, 639.64251, 639.0775100000001, 638.72051, 638.08351], "out_sma_50": [631.475, 630.37, 628.9250000000001, 628.16, 627.894, 627.6166666666667, 627.83, 628.47625, 629.1077777777778, 629.5085, 629.5777272727272, 629.6129166666666, 629.8273076923077, 629.7489285714286, 629.9513333333333, 630.22875, 630.6405882352941, 630.955, 631.278947368421, 631.7425000000001, 632.254761904762, 632.5695454545455, 632.8504347826087, 633.0112541666666, 633.2860039999999, 633.6192346153846, 633.9705592592592, 634.1591107142857, 634.2915551724137, 634.3758366666666, 634.4556483870969, 634.491721875, 634.4362151515152], "out_sma_200": [631.475, 630.37, 628.9250000000001, 628.16, 627.894, 627.6166666666667, 627.83, 628.47625, 629.1077777777778, 629.5085, 629.5777272727272, 629.6129166666666, 629.8273076923077, 629.7489285714286, 629.9513333333333, 630.22875, 630.6405882352941, 630.955, 631.278947368421, 631.7425000000001, 632.254761904762, 632.5695454545455, 632.8504347826087, 633.0112541666666, 633.2860039999999, 633.6192346153846, 633.9705592592592, 634.1591107142857, 634.2915551724137, 634.3758366666666, 634.4556483870969, 634.491721875, 634.4362151515152], "out_ema_10": [631.475, 631.0731818181818, 630.1571487603305, 629.376758076634, 628.9137111536096, 628.4257636711351, 628.5501702763833, 629.3592302261318, 630.2320974577441, 630.7562615563361, 630.667850364275, 630.5464230253158, 630.8834370207129, 630.4919030169469, 630.9088297411383, 631.5417697882041, 632.5759934630761, 633.2530855606985, 633.9543427314807, 635.1535531439387, 636.4892707541317, 636.9784942533804, 637.3514952982202, 637.2348779712711, 637.7158092492218, 638.4856621129996, 639.3255417288178, 639.3118068690327, 639.0732965292085, 638.6636062511706, 638.3338596600486, 637.8386124491307, 636.8970465492887], "out_ema_50": [631.475, 631.3883333333333, 631.1783986928104, 630.9700301166217, 630.8076759944013, 630.6281592887384, 630.5686236303565, 630.6639717232837, 630.8010708713903, 630.8918131901594, 630.8674283591728, 630.8334115607739, 630.8948464015278, 630.809950464213, 630.887403387185, 631.0247601170994, 631.2681028576053, 631.4654321573071, 631.6867877589814, 632.0343647096096, 632.444781779821, 632.7089079845339, 632.9567939459247, 633.1039824186336, 633.369708598295, 633.7061906140481, 634.0747713742816, 634.2777215164667, 634.4236932217033, 634.5176660365385, 634.6091301135369, 634.648379913006, 634.570404230143], "out_ema_200": [631.475, 631.4530099502488, 631.3990994034802, 631.344033737774, 631.2991179791892, 631.2486789943216, 631.2273986063184, 631.2450364311311, 631.2740410437567, 631.2923590433214, 631.2821863165221, 631.269428243721, 631.2806777139327, 631.2552978361822, 631.2705187532351, 631.3015583676308, 631.3605478366096, 631.4096966143549, 631.4664160510279, 631.5567999709182, 631.6656875333966, 631.7404568116714, 631.8129895797146, 631.8617170465831, 631.9415009565674, 632.0410880117261, 632.1511766882263, 632.221811746055, 632.279306156542, 632.3244871898103, 632.369517168021, 632.4017607782896, 632.4043303227843], "out_macd": [0.0, -0.17629629629641386, -0.570074918223213, -0.88565560584982, -1.0458324339807632, -1.2072720294224837, -1.0902543673963692, -0.6758359214512666, -0.25091165842923147, 0.0015037802169217684, -0.027703540276320382, -0.07180952026089926, 0.08590584607884466, -0.08427050047623652, 0.1068365841368859, 0.3833810340859145, 0.822230605594882, 1.0825004339212683, 1.338694738918548, 1.798576946663843, 2.2939424718583723, 2.391064265422642, 2.42794243114497, 2.244103473449968, 2.327365788948782, 2.531205314892759, 2.754199754707656, 2.5900022388394746, 2.332126666705335, 2.0093794045864115, 1.7360089923326996, 1.4031289372356923, 0.891007766578582], "out_signal": [0.0, -0.03525925925928277, -0.14222239105206883, -0.29090903401161905, -0.4418937140054479, -0.5949693770888551, -0.6940263751503579, -0.6903882844105397, -0.602492959214278, -0.48169361132803806, -0.39089559711769456, -0.3270783817463355, -0.2444815361812995, -0.2124393290402869, -0.14858414640485235, -0.042191110306698976, 0.13069323287361723, 0.32105467308314745, 0.5245826862502276, 0.7793815383329508, 1.0822937250380351, 1.3440478331149566, 1.5608267527209594, 1.6974820968667612, 1.8234588352831655, 1.9650081312050842, 2.1228464559055986, 2.216277612492374, 2.2394474233349664, 2.1934338195852554, 2.1019488541347444, 1.962184870754934, 1.7479494499196637], "out_upper_bb": [null, 633.4954119728446, 634.3967821594067, 633.5751515829814, 632.7321835434386, 632.1523415521348, 632.1216119737616, 633.875439754028, 635.4216615095055, 635.9783377963524, 635.7327079609769, 635.4865224328862, 635.6594951255448, 635.3829272587544, 635.6022377700036, 636.1219081799009, 637.2807886109914, 637.9275276031343, 638.6199846694411, 640.0035503346473, 641.8495500436218, 642.7056749310486, 643.1935695694602, 643.1511970766699, 643.5136510954784, 643.9432747952131, 644.7589446770285, 645.0484152060737, 645.1982540167269, 645.222853105174, 644.9695863840808, 644.5434948352455, 644.5187832838252], "out_lower_bb": [null, 627.2445880271554, 623.4532178405934, 622.7448484170185, 623.0558164565614, 623.0809917811986, 623.5383880262385, 623.0770602459721, 622.79389404605, 623.0386622036476, 623.4227465844775, 623.739310900447, 623.9951202590706, 624.1149298841027, 624.300428896663, 624.3355918200991, 624.0003878595968, 623.9824723968658, 623.9379100674008, 623.4814496653528, 622.7379499563783, 622.8733250689515, 623.6849304305398, 624.8118129233301, 625.7543589045218, 626.8967352047868, 627.4805653229714, 627.8160947939261, 628.050255983273, 628.3961568948262, 629.3074236159192, 630.2945151647544, 630.3452267161748], "overall_sma_10": [586.75, 587.3050000000001, 586.6933333333333, 586.7525, 587.15238, 587.3203166666666, 587.2516999999999, 587.1389875, 587.150211111111, 587.3421900000001, 587.99819, 588.8761900000001, 589.8711900000001, 590.7071599999999, 591.22297, 591.57197, 592.49497, 593.20057, 593.68157, 594.07556, 593.88156, 593.78356, 593.46956, 593.0915899999999, 593.04559, 593.53759, 595.66809, 598.62899, 602.06899, 605.614, 609.746, 613.589, 617.841, 622.1755, 627.0815, 631.409, 633.457, 634.8835, 635.7555, 636.4095, 636.0855, 635.4475, 635.0005, 634.1569999999999, 632.423, 630.9755, 629.702, 628.796, 628.376, 627.664, 627.4285, 627.4175, 627.5155, 628.9005, 630.249, 631.5840000000001, 632.203, 632.2149999999999, 631.5995, 630.869, 630.2755, 629.516, 628.1850000000001, 625.587, 623.501, 620.5264999999999, 618.7375, 618.2785, 617.699, 617.3715, 617.3615, 617.153, 617.78, 619.2389999999999, 620.5885, 622.595, 623.7850000000001, 623.921, 624.7639999999999, 625.2160000000001, 625.2768100000001, 625.3158099999999, 624.80181, 624.35381, 623.8208099999999, 623.1473100000001, 623.4143099999999, 624.02981, 624.29781, 624.99281, 626.13858, 627.79658, 629.1245799999999, 629.5944099999999, 630.1004099999999, 631.03691, 631.11391, 631.17641, 631.71541, 632.59541, 633.14733, 633.73183, 634.80433, 636.1835, 637.4225, 638.4235, 639.3955, 639.8465, 639.9925000000001, 639.9265, 639.7909999999999, 639.7235, 639.4889999999999, 639.2284999999999, 638.8004999999999, 639.03679, 639.3537899999999, 639.5927899999999, 640.2217899999999, 641.18813, 642.13013, 642.40313, 642.18114, 641.5861400000001, 641.2471400000001, 640.18185, 639.31785, 638.71685, 637.61185, 636.3345099999999, 635.4725099999999, 634.62801, 633.97608, 633.78058, 633.5665799999999, 633.3895799999999, 633.0681500000001, 631.76615, 630.5091500000001, 629.29965, 627.62801, 626.23351, 625.22593, 625.13543, 624.70193, 624.1434300000001, 623.75036, 624.45736, 625.11536, 625.85586, 627.0185, 628.3945, 629.5085, 629.388, 629.4615000000001, 630.098, 630.3844999999999, 630.98, 631.796, 632.608, 632.9379999999999, 633.233, 633.9765, 635.1995, 636.1175, 636.7805000000001, 637.57851, 638.28801, 639.04401, 639.6315099999999, 639.92651, 640.01551, 639.6425099999999, 639.07751, 638.72051, 638.08351], "overall_sma_50": [586.75, 587.3050000000001, 586.6933333333333, 586.7525, 587.15238, 587.3203166666666, 587.2516999999999, 587.1389875, 587.150211111111, 587.3421900000001, 587.8847181818181, 588.614325, 589.1378384615384, 589.5772571428571, 589.8661066666666, 589.9775999999999, 590.3359764705883, 590.5065333333333, 590.5877684210527, 590.708875, 590.7403571428572, 590.9639772727273, 591.0211956521739, 591.0415624999999, 591.1379000000001, 591.346826923077, 592.3108333333333, 593.4074107142858, 594.5468103448276, 595.6772500000001, 596.8712096774193, 598.034296875, 599.148409090909, 600.1986029411764, 601.4075, 602.4752083333333, 603.431418918919, 604.3221710526316, 605.113141025641, 605.8603125, 606.4356707317073, 606.9422023809524, 607.4861046511628, 607.9164204545455, 608.2998333333334, 608.6709239130435, 609.0209042553191, 609.4208854166667, 609.8606632653061, 610.22105, 611.02795, 611.82275, 612.7395499999999, 613.8063500000001, 614.804412, 615.815612, 616.705012, 617.544812, 618.296312, 618.926412, 619.483412, 619.9507120000001, 620.402312, 620.7823179999999, 621.260018, 621.606518, 621.953518, 622.560398, 623.099798, 623.5856, 624.1794, 624.6246, 625.2644, 626.0118, 626.7686, 627.418, 627.5769, 627.6188, 627.6388000000001, 627.506, 627.285562, 626.969962, 626.656562, 626.447462, 626.116462, 625.765662, 625.568362, 625.4480619999999, 625.347262, 625.222662, 625.296178, 625.439778, 625.481378, 625.534944, 625.651944, 625.7779439999999, 625.850744, 625.9241440000001, 626.015144, 626.208944, 626.4399440000001, 626.702644, 626.939144, 626.991544, 627.086644, 627.145844, 627.2892439999999, 627.450444, 627.693744, 628.020444, 628.343044, 628.7441439999999, 629.199944, 629.719844, 630.146544, 630.847902, 631.4125019999999, 631.713302, 632.198302, 632.78377, 633.2967699999999, 633.79417, 634.080172, 634.189272, 634.278272, 634.365272, 634.519072, 634.672472, 634.767872, 635.007472, 635.33591, 635.65661, 635.9150259999999, 636.074626, 636.227426, 636.413726, 636.44984, 636.21974, 636.01014, 635.86884, 635.633796, 635.3439960000001, 635.135296, 635.18283, 635.14773, 635.03503, 634.97713, 634.87593, 634.69013, 634.52093, 634.40803, 634.27653, 634.0761299999999, 633.82373, 633.55553, 633.3699300000001, 633.17493, 633.10263, 633.05083, 633.05723, 633.03743, 632.97843, 632.97363, 633.01793, 633.01893, 632.918672, 632.819874, 632.841674, 632.815274, 632.745906, 632.5967059999999, 632.500906, 632.465904, 632.516204, 632.5136040000001, 632.499004], "overall_sma_200": [586.75, 587.3050000000001, 586.6933333333333, 586.7525, 587.15238, 587.3203166666666, 587.2516999999999, 587.1389875, 587.150211111111, 587.3421900000001, 587.8847181818181, 588.614325, 589.1378384615384, 589.5772571428571, 589.8661066666666, 589.9775999999999, 590.3359764705883, 590.5065333333333, 590.5877684210527, 590.708875, 590.7403571428572, 590.9639772727273, 591.0211956521739, 591.0415624999999, 591.1379000000001, 591.346826923077, 592.3108333333333, 593.4074107142858, 594.5468103448276, 595.6772500000001, 596.8712096774193, 598.034296875, 599.148409090909, 600.1986029411764, 601.4075, 602.4752083333333, 603.431418918919, 604.3221710526316, 605.113141025641, 605.8603125, 606.4356707317073, 606.9422023809524, 607.4861046511628, 607.9164204545455, 608.2998333333334, 608.6709239130435, 609.0209042553191, 609.4208854166667, 609.8606632653061, 610.22105, 610.5519117647059, 610.8797596153846, 611.2652358490566, 611.802361111111, 612.2905909090908, 612.7625446428572, 613.0879385964912, 613.3509051724138, 613.5452118644068, 613.662375, 613.7852868852458, 613.8856048387097, 613.9509126984127, 613.9562109375, 614.0152692307693, 613.9389015151515, 613.9311567164178, 614.0755514705882, 614.1472101449275, 614.19225, 614.2889788732394, 614.3394097222222, 614.4754452054794, 614.6701013513514, 614.8917, 615.0778618421053, 615.2108766233766, 615.3377884615385, 615.4911075949367, 615.57021875, 615.645501234568, 615.6779951219512, 615.7195855421686, 615.8229238095238, 615.9421835294117, 616.0161697674419, 616.1537999999999, 616.3255181818182, 616.4806247191011, 616.6171733333333, 616.7985868131868, 616.9952326086957, 617.1609827956989, 617.2879755319149, 617.4325231578947, 617.5808302083334, 617.6960793814433, 617.8409153061224, 618.019491919192, 618.214997, 618.4172742574257, 618.636075490196, 618.8739291262136, 619.1048528846154, 619.3363304761905, 619.5471198113207, 619.7240626168225, 619.8784694444445, 620.0353642201834, 620.18877, 620.342835135135, 620.51888125, 620.6982716814159, 620.8700850877193, 621.0288669565217, 621.2272637931034, 621.4018170940171, 621.5491745762712, 621.7317025210084, 621.9387166666667, 622.1434380165289, 622.3126721311475, 622.4448463414634, 622.5407346774193, 622.6463288, 622.731596031746, 622.8125283464567, 622.89039921875, 622.9627217054264, 623.0460853846154, 623.1609244274808, 623.2456522727273, 623.3118563909774, 623.3795291044776, 623.4552362962963, 623.5152713235294, 623.5611138686131, 623.5335695652174, 623.5056302158274, 623.4927685714285, 623.4777390070922, 623.4560647887323, 623.4457076923077, 623.5014666666667, 623.5412151724138, 623.5582958904109, 623.573987755102, 623.5959878378378, 623.6136657718121, 623.650308, 623.7122264900662, 623.7809618421053, 623.841968627451, 623.8837090909091, 623.923169032258, 623.9775076923078, 624.0077783439491, 624.0633303797468, 624.1282779874214, 624.21016375, 624.2852559006211, 624.3644209876543, 624.463719018405, 624.5736963414635, 624.6622193939394, 624.7487722891566, 624.820397005988, 624.9100375, 625.0108656804733, 625.1173017647059, 625.1999491228071, 625.2743680232559, 625.3411057803468, 625.4072488505748, 625.4655502857144, 625.506427840909], "overall_ema_10": [586.75, 586.9518181818181, 586.6823966942148, 586.7274154770848, 587.0955035721603, 587.289048377222, 587.2074032177271, 587.0515117235949, 587.0857823193049, 587.4465491703404, 588.5126311393693, 589.9903345685749, 590.9775464651975, 591.7615743806161, 592.152197220504, 592.0608886349578, 592.7898179740564, 592.9018510696825, 592.746969057013, 592.7947746830106, 592.535724740645, 593.1037747878004, 592.9539975536547, 592.6914525438992, 592.8293702631903, 593.509484760792, 597.8486693497389, 602.4243658316045, 606.792662953131, 610.7321787798344, 614.7245099107736, 618.2455081088146, 621.2554157253937, 623.7280674116857, 627.1429642459246, 629.4524252921202, 630.9801661480983, 632.1255904848076, 632.6791194875699, 633.1010977625572, 632.4372618057286, 631.5777596592324, 631.3508942666447, 630.4543680363456, 629.493573847919, 628.7438331482974, 628.0849543940615, 628.1095081405957, 628.6295975695783, 628.4933071023822, 628.2390694474036, 628.1228750024211, 628.7023522747081, 630.8055609520338, 632.2327316880277, 633.4122350174772, 633.0300104688449, 632.1772812926913, 630.8386846940201, 628.9725602041983, 627.5520947125258, 626.1798956738847, 624.6926419149966, 622.8012524759063, 621.8910247530142, 619.5426566161025, 618.4294463222657, 619.3968197182173, 619.3283070421778, 618.9595239436, 619.3414286811271, 619.0829871027404, 620.0260803567876, 621.6358839282807, 623.3911777595024, 624.4182363486838, 624.5821933761958, 624.6781582168875, 625.1821294501807, 624.5708331865114, 624.0430635162365, 623.0006883314662, 622.2969268166541, 622.6793037590807, 623.2757939847023, 623.0992859874837, 623.9885067170321, 625.3115054957535, 626.1875954056165, 626.6571235136863, 627.8332465111978, 629.1162926000709, 629.7151484909671, 629.602994219882, 629.8606316344489, 630.1896077009127, 629.9296790280195, 630.286101022925, 631.2377190187567, 632.3890428335283, 633.5264895910685, 634.8371278472379, 636.3458318750127, 637.5356806250103, 638.6037386931902, 639.1630589307919, 639.0388663979206, 638.5590725073896, 638.2719684151369, 638.0243377942029, 637.8908218316205, 638.285217862235, 638.740632796374, 639.0214268333968, 639.0411674091429, 639.9505733347532, 640.2595600011616, 639.9923672736776, 640.5883004966453, 641.6765004063461, 642.5916821506469, 642.6277399414383, 641.8899872248131, 640.516353183938, 639.6479253323129, 638.5101207264378, 637.5100987761764, 636.6500808168715, 635.8446115774403, 635.4728640179057, 635.948706923741, 635.6571238466972, 635.0014286018431, 634.5248052196898, 634.3566588161099, 633.859084485908, 633.120287306652, 630.691144159988, 628.6836634036265, 627.414815512058, 626.3164126916837, 625.2407012931957, 624.6469374217055, 625.8884033450317, 626.5023300095713, 626.417360916922, 626.3169316592997, 626.4102168121543, 626.3774501190353, 626.8742773701198, 627.9880451210071, 629.1102187353694, 629.838360783484, 629.9168406410323, 629.9319605244809, 630.3806949745752, 630.0805686155616, 630.5722834127321, 631.2664137013262, 632.3507021192669, 633.0687562794001, 633.8035278649637, 635.0301591622431, 636.3883120418352, 636.8958916705924, 637.2839113668483, 637.1795820274212, 637.6705671133446, 638.4486458200092, 639.2952556709165, 639.2870273671135, 639.0530223912747, 638.6470183201337, 638.320287716473, 637.8275081316598, 636.8879611986307], "overall_ema_50": [586.75, 586.7935294117647, 586.7416262975779, 586.7490135015945, 586.8275580701594, 586.8798106948591, 586.8782494911392, 586.85753382482, 586.8725324983565, 586.9587076944994, 587.2077779809896, 587.5776690405586, 587.885211431125, 588.1755835318651, 588.4004626090468, 588.5278954479078, 588.8236642538722, 589.0033636948968, 589.1228396284304, 589.275273368492, 589.3574195109042, 589.6045795300844, 589.709497979885, 589.7801059022426, 589.9240233178409, 590.1846498543962, 591.2509380954003, 592.4965875818552, 593.8280939511943, 595.1862079138925, 596.6569448584457, 598.1249078051734, 599.5631467147745, 600.9471409612539, 602.5770570019891, 604.0385449626955, 605.3646804543545, 606.6162616130073, 607.736016059556, 608.8051919003577, 609.6147922179907, 610.3244082094421, 611.1089412208366, 611.709374898451, 612.2372425494921, 612.7522526455904, 613.2372623457633, 613.8248206851451, 614.4971806582768, 615.0219971030502, 615.4954481970483, 615.9701365030464, 616.5716997774368, 617.501044884204, 618.3306117514901, 619.1301956043728, 619.6078349924367, 619.9502728358706, 620.1410464501502, 620.1580642364188, 620.1973558349906, 620.1898124689126, 620.1039374701318, 619.8759399222835, 619.7943344351352, 619.3700468102279, 619.1367116411993, 619.317624910172, 619.3059533450672, 619.2272885080058, 619.2991595469076, 619.2450748587936, 619.442130746684, 619.8122432664219, 620.2623513736211, 620.606572888381, 620.791413167268, 620.9607695136497, 621.2152491405654, 621.2389648605433, 621.2557936895416, 621.1402723683832, 621.0614381578583, 621.1923621516678, 621.3793283417984, 621.4156291911397, 621.6734476542323, 622.0495869619094, 622.3664659045797, 622.6175848887138, 623.0296717558231, 623.4947826673595, 623.8443990333453, 624.0504343653711, 624.3237506647683, 624.6118388739931, 624.7745118593267, 625.0535506099413, 625.4639996056299, 625.9387447191345, 626.4370292399527, 626.9977339756408, 627.6305679373804, 628.2289770378753, 628.8243112716842, 629.3284559276966, 629.6873400089634, 629.9505815772394, 630.2262450447987, 630.4883530822576, 630.7550843339338, 631.1199829875051, 631.4991993409362, 631.8437405432525, 632.129476208223, 632.5966692980966, 632.9517018746418, 633.1806547423029, 633.576315340644, 634.0860049351286, 634.5810635651236, 634.9029826410011, 635.0467911648835, 635.0188777858685, 635.0471570883834, 634.9821705358978, 634.9048305148823, 634.8215038280241, 634.7194840700623, 634.6834258712364, 634.8170170135409, 634.7985065424216, 634.6907533446796, 634.6001355664569, 634.5609145638507, 634.4455845809546, 634.2632361660152, 633.6944818065635, 633.1437178141492, 632.695140644967, 632.2511586588898, 631.7864073389335, 631.4016462668185, 631.404522883806, 631.3206200256175, 631.1133408089265, 630.907523522302, 630.7476206390745, 630.5704590453853, 630.5131861416447, 630.6107082537371, 630.7498961653553, 630.8426453353414, 630.8201886555241, 630.7880243945233, 630.8512391241499, 630.768053276144, 630.8471492260992, 630.9860845505659, 631.2309439799556, 631.4297304905456, 631.652486157583, 632.0014082690503, 632.4131177486955, 632.6784856801191, 632.9275646730556, 633.0758993917593, 633.3427268665923, 633.6802669894711, 634.049864362433, 634.2537912501808, 634.4007013972325, 634.4955758522431, 634.5879062109786, 634.627988320352, 634.5508123077891], "overall_ema_200": [586.75, 586.7610447761194, 586.7481985594417, 586.7500075289995, 586.7699268570692, 586.7837584306307, 586.7843180482363, 586.779996475617, 586.7845736251135, 586.8073141860576, 586.87201752749, 586.9692113829379, 587.0532988318639, 587.135253072343, 587.2026634895336, 587.2469155941154, 587.334707478751, 587.3951183496092, 587.4414355799614, 587.496843186131, 587.5353820599008, 587.6162240294541, 587.6626297605043, 587.7009120514446, 587.7581169066541, 587.8457973354436, 588.1396202475289, 588.4866389515337, 588.8643838375881, 589.2583700680599, 589.6905255897708, 590.132311404798, 590.5767660176856, 591.0173454602957, 591.5297101820838, 592.010459334501, 592.4666239182374, 592.912528157857, 593.3330005144952, 593.7475975243012, 594.102845310129, 594.437244859282, 594.7943867014783, 595.1090694208666, 595.4081831579724, 595.7063106887389, 595.998984214224, 596.3195913364706, 596.6643715221774, 596.9749747906135, 597.2746765339905, 597.5764210460901, 597.9120785481191, 598.3335504033618, 598.7347588570598, 599.1326219530094, 599.4527948688999, 599.7402297458264, 599.9897299473605, 600.1945585050983, 600.4031698632565, 600.5982129491942, 600.7713650591526, 600.9058788396586, 601.073929796478, 601.1525474104434, 601.2746116153147, 601.4982473206351, 601.6725931184397, 601.8280897043259, 602.0194519958252, 602.177666403827, 602.3974906187143, 602.6609981747471, 602.9458638645506, 603.2055070101769, 603.4255517165433, 603.6413173711051, 603.8782196858205, 604.056744863076, 604.2319822276226, 604.3720620064522, 604.5189071606169, 604.7167289799144, 604.9281048109601, 605.1010092407018, 605.3287603925357, 605.586832428431, 605.8310430510337, 606.0592913788842, 606.3286098726267, 606.6128028092174, 606.8694913384791, 607.0906735142156, 607.328776265318, 607.5709774965089, 607.7818135413198, 608.021695993645, 608.2953109588824, 608.5866013971025, 608.885689940415, 609.2025984982218, 609.5402343340605, 609.8720727983983, 610.2057835168223, 610.518959800237, 610.7971791057073, 611.0519335424664, 611.3099242534865, 611.5646513753425, 611.8206249934983, 612.1016137995332, 612.3870703786424, 612.6646617181584, 612.9279984174802, 613.2375994282517, 613.5203098817019, 613.7717495843716, 614.0652645138804, 614.3887285485682, 614.7103332396273, 614.9897329088848, 615.2243634272044, 615.4145190149934, 615.6167626068841, 615.7936107401489, 615.9649180959683, 616.1322323437696, 616.2923096338814, 616.466515508171, 616.681674557841, 616.8574290398526, 617.0086068603516, 617.1615560458208, 617.3251226523302, 617.4673602378791, 617.5900302852634, 617.6116220237186, 617.6319043916418, 617.6724327061529, 617.7092602414151, 617.7360337713512, 617.7782125397955, 617.9144989821856, 618.0274392908206, 618.1071165118075, 618.1843093823368, 618.2703361546518, 618.349536789929, 618.4566060756014, 618.6013164629088, 618.7561292344222, 618.8990035703982, 619.0121478134788, 619.1214796760313, 619.2536042563693, 619.3478967513308, 619.4815992712181, 619.6299415670269, 619.805066526559, 619.9691952178371, 620.1397504893014, 620.3428375491094, 620.5633068272277, 620.7485475553151, 620.9304525547648, 621.0874639721303, 621.2744543803678, 621.4801812024538, 621.6953535287976, 621.8700266280135, 622.030523875496, 622.177682841909, 622.3236760474622, 622.4558782758457, 622.5574118253398], "overall_macd": [0.0, 0.0885470085469251, -0.033742907931127775, -0.012702325024292804, 0.14926397013084625, 0.22724253220258106, 0.18044804343026044, 0.1026409876294565, 0.11150849675834706, 0.2631681293036081, 0.7172243299667116, 1.3304338965265288, 1.698385164953379, 1.956916954575945, 2.0271077646270896, 1.878714721053143, 2.0936351031983804, 2.025648107976508, 1.8411266945352054, 1.7521503541519223, 1.5316537871376568, 1.6836675447516427, 1.5139499184407441, 1.302302776249121, 1.2763991431786508, 1.490447303671317, 3.3008218191151855, 5.131504737834803, 6.781338879420446, 8.157005641296223, 9.479285803548805, 10.518915152281807, 11.270204070493833, 11.73477283467139, 12.575676876865487, 12.8785996805575, 12.81042125404224, 12.56514845544416, 12.0614714940873, 11.515838872009112, 10.514379252181357, 9.471134487334211, 8.754847170290532, 7.781974233344272, 6.831353280086091, 6.024669020068018, 5.304051220679867, 4.926313044855306, 4.793597231376111, 4.388493990258439, 3.958473000889853, 3.6167360661891053, 3.6037315040595104, 4.267232414025898, 4.609607971246987, 4.830504969397339, 4.35741281729986, 3.7001763697328443, 2.8618836957732583, 1.8342540088160604, 1.0548945217832397, 0.34012689494238657, -0.38369534141384065, -1.2423743546112291, -1.6213693153258646, -2.6034152895002762, -2.988569083631319, -2.4322244028663818, -2.3459460985307032, -2.3888226851789796, -2.0952493820095697, -2.0918486529507163, -1.55879282644662, -0.7556431865765489, 0.07446713738511335, 0.5445026659890573, 0.6098068246845969, 0.6372695493070069, 0.8381902646175377, 0.5369379445376126, 0.2826777171867434, -0.1876330332128191, -0.4885587432613647, -0.29836026830491846, -0.02149980766034787, -0.09590828085731573, 0.30039172767340006, 0.8687134810503494, 1.21353863277227, 1.3613812601012114, 1.8091692870956422, 2.280116951696982, 2.4252740455960975, 2.247181466222628, 2.2353393431667428, 2.2524392257506634, 2.008030994433284, 2.043346129504471, 2.3373013364176813, 2.7045049733278574, 3.0471345467095716, 3.4475749868609, 3.9134747620579446, 4.214353790920995, 4.443539881444281, 4.434457304145667, 4.1215355435367655, 3.6634739300278625, 3.309112564116049, 2.9881842852493037, 2.7330047586698356, 2.72290108674963, 2.742188510894721, 2.685764828833044, 2.518814481590084, 2.751220739658038, 2.7110658621936636, 2.420562002502834, 2.5227534286424316, 2.8375876977986536, 3.062812407846309, 2.8916601161988638, 2.3879828493388686, 1.6283076932595577, 1.1266441642143263, 0.5332993005554272, 0.03203709340891692, -0.37940238049122854, -0.7421039354785535, -0.8917749094945293, -0.6566535938717379, -0.7637049438097847, -1.0218869992449982, -1.186259982856427, -1.2042016653684868, -1.362484161178486, -1.6164959836943353, -2.597655149668981, -3.345541617031813, -3.729435098674685, -4.014142127327318, -4.269124077099946, -4.294604247695588, -3.507791227533289, -3.0276637476052883, -2.8746560211931182, -2.735579813648542, -2.518462217268848, -2.3675186620735076, -1.9925341825094165, -1.3657225910275201, -0.7665314855528322, -0.37170618655636645, -0.28508572510259, -0.2355103125663618, -0.0025323077296661722, -0.11273435741327376, 0.1256855108676973, 0.43908357848533797, 0.9061722801404812, 1.1876101828030414, 1.4591913295295171, 1.9297555746341004, 2.4319953042784164, 2.5329296189082697, 2.57117810337445, 2.3867804418779315, 2.4679790781198108, 2.6685993306954288, 2.887505804015973, 2.718586308138697, 2.455545833498377, 2.127345509110569, 1.8483584115518852, 1.5097974842732356, 0.9920098918552185], "overall_signal": [0.0, 0.01770940170938502, 0.007418939781282461, 0.003394686820167408, 0.032568543482303175, 0.07150334122635876, 0.0932922816671391, 0.09516202285960258, 0.09843131763935148, 0.13137867997220282, 0.2485478099711046, 0.46492502728218943, 0.7116170548164273, 0.9606770347683309, 1.1739631807400825, 1.3149134888026945, 1.4706578116818316, 1.581655870940767, 1.6335500356596548, 1.6572700993581084, 1.6321468369140182, 1.642450978481543, 1.6167507664733836, 1.5538611684285313, 1.4983687633785552, 1.4967844714371077, 1.8575919409727235, 2.51237450034514, 3.366167376160201, 4.324335029187406, 5.355325184059686, 6.388043177704111, 7.364475356262055, 8.238534851943923, 9.105963256928236, 9.86049054165409, 10.45047668413172, 10.873411038394208, 11.111023129532827, 11.191986278028084, 11.05646487285874, 10.739398795753834, 10.342488470661173, 9.830385623197794, 9.230579154575453, 8.589397127673966, 7.932327946275146, 7.331124965991178, 6.823619419068165, 6.33659433330622, 5.860970066822947, 5.412123266696179, 5.050444914168846, 4.893802414140257, 4.836963525561604, 4.835671814328751, 4.7400200149229725, 4.532051285884947, 4.198017767862609, 3.7252650160533, 3.1911909171992883, 2.6209781127479084, 2.0200434219155587, 1.3675598666102013, 0.7697740302229883, 0.09513616627833532, -0.5216048837035955, -0.9037287875361528, -1.192172249735063, -1.4315023368238464, -1.564251745860991, -1.6697711272789362, -1.647575467112473, -1.4691890110052883, -1.160457781327208, -0.8194656918639549, -0.5336111885542445, -0.29943504098199425, -0.07190997986208789, 0.04985960501785221, 0.09642322745163046, 0.03961197531874054, -0.0660221683972805, -0.1124897883788081, -0.09429179223511606, -0.094615089959556, -0.015613726432964797, 0.16125171506369804, 0.37170909860541246, 0.5696435309045722, 0.8175486821427862, 1.1100623360536255, 1.3731046779621199, 1.5479200356142218, 1.685403897124726, 1.7988109628499136, 1.8406549691665879, 1.8811932012341646, 1.972414828270868, 2.118832857282266, 2.304493195167727, 2.5331095535063617, 2.8091825952166785, 3.090216834357542, 3.3608814437748897, 3.5755966158490455, 3.68478440138659, 3.6805223071148445, 3.6062403585150857, 3.4826291438619297, 3.3327042668235114, 3.2107436308087354, 3.1170326068259326, 3.030779051227355, 2.928386137299901, 2.8929530577715283, 2.8565756186559557, 2.769372895425332, 2.720049002068752, 2.7435567412147326, 2.807407874541048, 2.8242583228726112, 2.7370032281658627, 2.515264121184602, 2.237540129790547, 1.8966919639435231, 1.5237609898366018, 1.143128315771036, 0.766081865521118, 0.4345105105179886, 0.2162776896400433, 0.020281162950077675, -0.1881524694889375, -0.3877739721624354, -0.5510595108036457, -0.7133444408786138, -0.8939747494417581, -1.2347108294872027, -1.6568769869961248, -2.071388609331837, -2.4599393129309335, -2.8217762657647363, -3.116341862150907, -3.1946317352273836, -3.161238137702965, -3.103921714400996, -3.0302533342505056, -2.927895110854174, -2.8158198210980414, -2.651162693380317, -2.394074672909758, -2.068566035438373, -1.7291940656619715, -1.4403723975500953, -1.1993999805533486, -0.9600264459886122, -0.7905680282735446, -0.6073173204452962, -0.39803714065916934, -0.13719525649923922, 0.1277658313612169, 0.394050930994877, 0.7011918597227217, 1.0473525486338606, 1.3444679626887426, 1.5898099908258843, 1.7492040810362939, 1.8929590804529974, 2.0480871305014836, 2.2159708652043815, 2.3164939537912446, 2.344304329732671, 2.3009125656082507, 2.2104017347969775, 2.070280884692229, 1.8546266861248273], "overall_upper_bb": [null, 588.8747770542342, 589.0853478260431, 588.7198586353281, 589.6223911918775, 589.6777792022473, 589.4341731201092, 589.2577760229535, 589.1333000159372, 589.5715211053619, 592.0588942555536, 595.0479415749628, 596.3623513833154, 597.2578604519786, 597.5981193103879, 597.5004975187312, 598.1966605453141, 598.2686259465705, 598.1643368773902, 598.1624949385902, 598.1595894337389, 598.6903993434148, 598.5004641709907, 598.3572352598939, 598.4503086945117, 598.876544296244, 606.4495502413705, 613.3065545901967, 619.4795062363154, 624.9648740541821, 630.6724437628142, 635.8069996790714, 640.3659972059886, 644.3109974847697, 649.2655915353789, 652.8179696524822, 655.6514197177693, 657.7739335925536, 658.9841338320782, 659.7472043531811, 659.181246618687, 658.4714173237683, 656.8491474490246, 653.78807106084, 649.6028537227567, 643.7443823309093, 642.7371992063318, 642.3821822945058, 642.3113057887838, 642.3284580956634, 642.275609273695, 642.0480514024931, 641.7545470011521, 642.6751890702768, 641.7950155519445, 641.5565954483098, 640.7535689535176, 639.8984564316215, 639.4395019818467, 639.2919135496811, 639.5109504766269, 639.832994704573, 640.0945992767297, 640.9059710088536, 641.1569448034379, 642.4296936546721, 642.7938680355644, 642.5363018419293, 641.9319615547369, 641.6327386190286, 641.323142421821, 640.9339428440528, 640.1874890255253, 637.8742695740724, 636.1703368904634, 633.8207612797248, 632.7892707252649, 632.2959431852813, 632.6711398084644, 632.7318975657939, 632.7583087626803, 632.7394793361323, 632.7400630313707, 632.8292601358362, 633.2183250631022, 631.9588130496458, 631.7888039208793, 632.8541959244399, 633.4940788414186, 633.5737142930275, 634.6686640381713, 635.6253744521138, 636.3262235371386, 636.3470507877204, 636.3081203884801, 636.6347501631727, 636.7962629494766, 637.293631279749, 638.3221774109624, 639.5177492320205, 640.6747973416227, 641.5006250922738, 642.5911913370287, 643.9529629697942, 645.2681133853771, 645.408255301923, 645.5628744305192, 645.6557065657561, 645.6910831719538, 645.5206357184851, 645.6186340319954, 645.9808250388345, 646.3353161861138, 646.1647491920908, 645.9774981800392, 646.40697693963, 645.5433173452464, 644.8019333757793, 645.0201939919943, 646.1009795259106, 647.0636168782385, 647.219342464547, 647.0061661046637, 647.139181404142, 646.9076170570372, 647.0491144896881, 647.3318017610147, 647.5828335304737, 647.8567153688896, 647.952839307799, 647.9728206765155, 647.8761195619344, 647.801031259811, 647.6673213995103, 647.527496254472, 646.714555192886, 646.3126701704093, 647.6522654940118, 647.6899693544615, 646.1747934319033, 644.1441496106767, 642.7963293596807, 641.8938429309994, 641.5843835932691, 640.8946750872842, 640.4261497340448, 639.9587701685863, 639.4925253697226, 639.0522073073506, 638.4824112173635, 637.4011390217443, 637.3650564065335, 637.5344477480382, 637.2521893644366, 636.714682992382, 636.8370013625512, 636.7335075897462, 637.0614684726497, 637.4370184503904, 638.4374411806623, 638.9176508247364, 639.0821934193491, 640.0035503346492, 641.8495500436233, 642.7056749310499, 643.1935695694614, 643.151197076671, 643.5136510954794, 643.9432747952142, 644.7589446770295, 645.0484152060747, 645.1982540167278, 645.2228531051749, 644.9695863840817, 644.5434948352465, 644.5187832838262], "overall_lower_bb": [null, 585.7352229457659, 584.3013188406235, 584.785141364672, 584.6823688081225, 584.9628541310859, 585.0692268798906, 585.0201989770464, 585.167122206285, 585.1128588946383, 583.7105421080827, 582.1807084250372, 581.9133255397614, 581.8966538337356, 582.1340940229453, 582.4547024812687, 582.4752923958625, 582.7444407200961, 583.0111999647153, 583.2552550614099, 583.7201605662611, 583.9693506565852, 584.8402858290092, 585.4415147401061, 585.8182513054883, 586.2330157037561, 581.7135097586296, 578.5230054098032, 576.2710537636846, 574.7246859458179, 572.9551162371857, 571.5655603209286, 570.9445627940113, 570.9560925152304, 570.8614984646213, 572.1286203475178, 573.4736702822307, 575.7385564074465, 578.8403561679218, 582.2762956468189, 586.6502533813127, 590.5650826762317, 595.9923525509754, 602.54442893916, 609.9016462772433, 618.6401176690906, 620.4218007936684, 621.2973177054942, 621.8201942112162, 621.7450419043365, 621.2383907263052, 620.8169485975069, 620.761452998848, 620.3823109297231, 620.8769844480555, 621.00290455169, 621.1514310464826, 621.1125435683784, 620.5359980181534, 619.2410864503188, 618.1930495233732, 617.1005052954268, 615.6059007232702, 613.5815289911463, 612.5930551965621, 609.6808063453282, 608.1466319644358, 607.9571981580707, 607.366538445263, 606.6077613809715, 606.313857578179, 605.7350571559473, 605.7775109744746, 606.9517304259276, 607.9191631095366, 609.3007387202751, 609.7332292747349, 609.9035568147186, 609.7918601915358, 609.8556024342062, 609.8800012373196, 609.7293306638678, 609.8417469686294, 610.7635498641637, 611.1909849368978, 613.7834969503543, 615.4105060791206, 615.09661407556, 615.5677311585813, 616.6350957069724, 616.7467259618286, 617.4870155478862, 617.6001664628615, 617.6011692122796, 617.6130996115198, 617.5494698368274, 617.7319570505233, 617.912588720251, 617.6910425890377, 618.0704707679796, 618.6111126583774, 620.0277849077261, 621.3377186629714, 621.8249470302059, 622.2547966146228, 624.052154698077, 624.9465355694807, 625.3672034342441, 626.0168268280463, 627.0012742815148, 627.3196959680046, 627.4745049611655, 627.9580138138862, 629.247250807909, 630.2455018199607, 631.0533130603698, 633.2059726547539, 634.6373566242205, 635.1940960080055, 635.0136504740892, 634.8575131217617, 634.907287535453, 634.6639738953362, 633.675458595858, 633.1400229429628, 632.1695255103119, 631.3398382389853, 630.7268064695262, 629.9769246311105, 629.5698006922009, 629.6298193234845, 629.1550204380654, 628.356188740189, 627.6993986004896, 627.2862237455279, 626.8568748071142, 626.0733298295906, 622.8307345059882, 620.4310306455384, 619.4593665680968, 618.9563703893233, 618.0651906403192, 617.3081670690005, 617.3316264067311, 617.3738349127157, 617.1068602659551, 616.8597398314135, 616.7309846302775, 616.5723026926495, 616.6730987826365, 617.2453709782558, 617.2629535934664, 617.1999822519617, 617.2712406355633, 617.4487470076181, 617.4044286374489, 617.4013524102539, 618.3758915273504, 619.4743415496097, 620.0264188193376, 621.0388491752636, 622.545306580651, 623.481449665351, 622.7379499563768, 622.8733250689503, 623.6849304305387, 624.811812923329, 625.7543589045208, 626.8967352047857, 627.4805653229704, 627.8160947939252, 628.0502559832721, 628.396156894825, 629.3074236159183, 630.2945151647534, 630.3452267161738]}, "alignment": "inconsistent"}

6763_HEES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668540600.0, 1668544200.0, 1668547980.0, 1668551340.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628740.0, 1668632280.0, 1668636120.0, 1668639480.0, 1668643020.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724320.0, 1668727620.0, 1668731220.0, 1668735000.0, 1668801540.0, 1668805380.0, 1668808980.0, 1668812340.0, 1668816120.0, 1668819840.0, 1669059000.0, 1669062720.0, 1669066200.0, 1669069920.0, 1669073040.0, 1669076880.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154460.0, 1669157820.0, 1669161660.0, 1669165260.0, 1669231800.0, 1669235400.0, 1669238820.0, 1669242480.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406520.0, 1669410480.0, 1669413720.0, 1669663800.0, 1669667340.0, 1669671180.0, 1669674600.0, 1669678260.0, 1669681800.0, 1669685460.0, 1669752000.0, 1669755300.0, 1669759140.0, 1669762740.0, 1669766340.0, 1669770000.0, 1669836600.0, 1669840260.0, 1669843800.0, 1669847280.0, 1669851000.0, 1669854660.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932060.0, 1669935660.0, 1669939260.0, 1669942620.0, 1670009400.0, 1670013000.0, 1670016900.0, 1670020200.0, 1670023860.0, 1670027400.0, 1670030940.0, 1670270400.0, 1670273880.0, 1670277480.0, 1670281140.0, 1670284800.0, 1670288340.0, 1670355000.0, 1670358480.0, 1670362140.0, 1670365800.0, 1670369400.0, 1670372940.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670453940.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531340.0, 1670535000.0, 1670538540.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623080.0, 1670626740.0, 1670630280.0, 1670633820.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884140.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670975940.0, 1670979600.0, 1671046200.0, 1671049680.0, 1671053400.0, 1671057060.0, 1671060660.0, 1671064200.0, 1671067800.0], "input_window": [[42.4, 42.53, 42.505, 42.55, 41.77, 41.73, 41.62, 41.345, 41.46, 41.43, 41.59, 41.44, 41.44, 40.13, 40.26, 40.01, 40.07, 40.4, 40.46, 40.61, 41.1, 40.905, 40.705, 40.77, 40.77, 40.685, 40.87, 40.83, 40.915, 41.18, 41.33, 41.36, 41.28, 41.7, 42.23, 41.86, 41.5, 41.81, 41.935, 42.3, 42.38, 42.485, 42.52, 42.51, 42.56, 42.485, 41.88, 42.248, 42.11, 41.45, 41.3, 41.348, 41.33, 41.2246, 40.91, 40.6, 40.69, 40.435, 40.29, 40.38, 40.22, 40.115, 40.32, 39.615, 39.9, 39.46, 39.47, 40.8866, 41.22, 42.19, 41.92, 42.25, 42.38, 42.43, 42.57, 41.61, 41.465, 42.01, 42.765, 42.66, 42.935, 42.96, 41.71, 41.94, 41.5, 41.7, 41.6801, 41.72, 41.71, 42.08, 42.29, 42.495, 42.405, 42.685, 42.565, 43.14, 43.6, 43.46, 44.2, 44.425, 44.59, 44.98, 44.85, 43.4, 43.91, 43.72, 42.95, 43.21, 43.29, 43.38, 43.59, 43.53, 43.315, 43.42, 42.95, 43.99, 44.335, 44.62, 44.86, 44.99, 45.4201, 46.2731, 45.475, 45.25, 45.385, 45.78, 45.735, 45.93, 46.6101, 47.04, 46.91, 46.78, 46.25, 46.42], [42.4, 42.53, 42.505, 42.55, 41.935, 41.73, 41.62, 41.3925, 41.46, 41.505, 41.59, 41.44, 41.44, 40.13, 40.26, 40.06, 40.11, 40.4, 40.51, 40.61, 41.1, 40.905, 40.705, 40.77, 40.77, 40.685, 41.2, 40.83, 40.92, 41.28, 41.33, 41.36, 41.28, 41.7, 42.26, 41.86, 41.5, 41.82, 41.935, 42.37, 42.38, 42.485, 42.6285, 42.51, 42.56, 42.485, 41.88, 42.25, 42.11, 41.45, 41.3, 41.35, 41.33, 41.2246, 40.91, 40.62, 40.69, 40.435, 40.34, 40.38, 40.22, 40.18, 40.66, 39.615, 39.98, 39.52, 39.72, 40.8866, 41.22, 42.19, 41.92, 42.25, 42.38, 42.43, 42.57, 41.77, 41.465, 42.01, 42.765, 42.72, 42.95, 42.96, 41.73, 41.94, 41.61, 41.7, 41.6801, 41.72, 41.71, 42.115, 42.29, 42.495, 42.46, 42.7, 42.565, 43.14, 43.6, 43.5, 44.225, 44.425, 44.61, 45.24, 44.85, 43.51, 43.91, 43.72, 42.95, 43.21, 43.29, 43.38, 43.59, 43.642, 43.315, 43.42, 43.21, 44.2, 44.335, 44.62, 44.88, 44.99, 45.445, 46.38, 45.475, 45.25, 45.385, 45.78, 45.79, 45.93, 46.6101, 47.04, 46.91, 46.79, 46.33, 46.435], [42.4, 42.47, 42.505, 42.55, 41.77, 41.73, 41.52, 41.345, 41.46, 41.43, 41.59, 41.31, 41.44, 40.12, 40.26, 40.01, 40.07, 40.4, 40.46, 40.605, 40.995, 40.905, 40.705, 40.77, 40.76, 40.685, 40.87, 40.83, 40.915, 41.18, 41.33, 41.36, 41.28, 41.7, 42.18, 41.86, 41.5, 41.76, 41.89, 42.075, 42.38, 42.485, 42.5, 42.51, 42.53, 42.485, 41.88, 42.16, 42.11, 41.45, 41.3, 41.3472, 41.33, 41.2246, 40.91, 40.6, 40.67, 40.435, 40.29, 40.38, 40.22, 40.115, 40.32, 39.615, 39.895, 39.46, 39.47, 40.8866, 41.18, 42.07, 41.92, 42.25, 42.33, 42.43, 42.57, 41.41, 41.465, 42.01, 42.765, 42.66, 42.92, 42.96, 41.56, 41.94, 41.47, 41.7, 41.6801, 41.72, 41.71, 42.06, 42.23, 42.43, 42.38, 42.67, 42.565, 42.93, 43.55, 43.46, 44.2, 44.4174, 44.59, 44.95, 44.85, 43.4, 43.91, 43.71, 42.905, 43.2, 43.29, 43.38, 43.59, 43.53, 43.315, 43.42, 42.925, 43.99, 44.335, 44.62, 44.86, 44.99, 45.41, 46.2731, 45.475, 45.25, 45.385, 45.78, 45.71, 45.93, 46.6101, 46.98, 46.89, 46.77, 46.25, 46.405], [42.4, 42.47, 42.505, 42.55, 41.935, 41.73, 41.52, 41.3925, 41.46, 41.505, 41.59, 41.32, 41.44, 40.12, 40.26, 40.015, 40.11, 40.4, 40.51, 40.61, 40.995, 40.905, 40.705, 40.77, 40.76, 40.685, 41, 40.83, 40.92, 41.28, 41.33, 41.36, 41.28, 41.7, 42.18, 41.86, 41.5, 41.76, 41.89, 42.075, 42.38, 42.485, 42.6285, 42.51, 42.53, 42.485, 41.88, 42.16, 42.11, 41.45, 41.3, 41.3472, 41.33, 41.2246, 40.91, 40.62, 40.67, 40.435, 40.29, 40.38, 40.22, 40.18, 40.64, 39.615, 39.895, 39.52, 39.705, 40.8866, 41.22, 42.07, 41.92, 42.25, 42.33, 42.43, 42.57, 41.77, 41.465, 42.01, 42.765, 42.72, 42.95, 42.96, 41.7, 41.94, 41.61, 41.7, 41.6801, 41.72, 41.71, 42.1, 42.23, 42.47, 42.46, 42.7, 42.565, 42.99, 43.55, 43.5, 44.225, 44.4174, 44.61, 44.95, 44.85, 43.51, 43.91, 43.72, 42.905, 43.2, 43.29, 43.38, 43.59, 43.56, 43.315, 43.42, 42.975, 44.2, 44.335, 44.62, 44.88, 44.99, 45.445, 46.375, 45.475, 45.25, 45.385, 45.78, 45.72, 45.93, 46.6101, 46.99, 46.89, 46.79, 46.33, 46.405], [1306, 200, 133, 100, 1386, 100, 1494, 200, 103, 438, 239, 1452, 246, 10506, 525, 755, 412, 119, 343, 447, 1596, 129, 171, 511, 532, 266, 5145, 120, 200, 625, 120, 517, 325, 258, 1476, 141, 232, 1228, 240, 5216, 286, 207, 1057, 1589, 351, 209, 112, 1205, 509, 1296, 131, 890, 103, 160, 100, 923, 962, 215, 1038, 100, 384, 260, 2426, 105, 402, 1193, 1570, 533, 673, 209, 185, 137, 223, 100, 1166, 1618, 101, 240, 328, 260, 1376, 480, 1921, 206, 611, 204, 523, 252, 402, 1757, 645, 2561, 4103, 1286, 100, 1291, 343, 761, 607, 348, 1278, 4957, 287, 1147, 143, 691, 506, 553, 508, 377, 116, 805, 170, 278, 5635, 523, 100, 101, 832, 260, 901, 489, 145, 203, 400, 346, 6537, 2972, 596, 1926, 244, 1944, 1235, 1072]], "output_timestamps": [1671132600.0, 1671136200.0, 1671139980.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154140.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235140.0, 1671238800.0, 1671478200.0, 1671481740.0, 1671485340.0, 1671489000.0, 1671492540.0, 1671496140.0, 1671499800.0, 1671566340.0, 1671570000.0, 1671573540.0, 1671577140.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658140.0, 1671661800.0, 1671665580.0, 1671668940.0, 1671672480.0], "output_window": [[45.66, 45.03, 44.24, 43.92, 43.58, 43.38, 43.63, 43.26, 42.67, 42.605, 42.6, 42.835, 43.12, 44.05, 43.96, 44.0799, 43.96, 43.7805, 43.3601, 43.41, 44.05, 44.175, 44.15, 44.16, 44.36, 44.39, 45.13, 45, 45.17, 45.095, 45.27, 45.06, 45.1], [45.66, 45.03, 44.24, 43.99, 43.58, 43.38, 43.68, 43.27, 42.67, 42.605, 42.6, 42.835, 43.12, 44.25, 43.96, 44.08, 43.96, 43.79, 43.3601, 43.45, 44.1, 44.175, 44.15, 44.16, 44.36, 44.4911, 45.13, 45, 45.24, 45.095, 45.27, 45.06, 45.1], [45.26, 44.9204, 44.19, 43.92, 43.58, 43.38, 43.63, 43.21, 42.67, 42.605, 42.6, 42.835, 43.09, 43.96, 43.96, 43.98, 43.96, 43.7805, 43.3601, 43.41, 44.05, 44.175, 44.15, 44.16, 44.36, 44.38, 44.815, 45, 45.17, 45.095, 45.27, 45.06, 45.04], [45.26, 44.925, 44.19, 43.99, 43.58, 43.38, 43.68, 43.27, 42.67, 42.605, 42.6, 42.835, 43.12, 44.25, 43.96, 44.08, 43.96, 43.79, 43.3601, 43.45, 44.1, 44.175, 44.15, 44.16, 44.36, 44.4911, 44.815, 45, 45.21, 45.095, 45.27, 45.06, 45.05], [8554, 5887, 561, 1191, 173, 335, 1091, 400, 134, 402, 101, 100, 1095, 6708, 147, 625, 280, 817, 359, 1132, 670, 207, 135, 204, 263, 4124, 1745, 722, 1583, 188, 326, 242, 2514]], "text": {"content": "H&E Equipment Services, Inc. (HEES) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2022-12-15T14:15:06Z\n\nH&E Equipment (HEES) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nKMTUY Quick QuoteKMTUY HEES Quick QuoteHEES\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of H&E Equipment (HEES Quick QuoteHEES  -  Free Report)    ? Shares have been on the move with the stock up 12% over the past month. The stock hit a new 52-week high of $47.17 in the previous session. H&E Equipment has gained 4.3% since the start of the year compared to the -9.8% move for the Zacks Industrial Products sector and the 13.7% return for the Zacks Manufacturing - Construction and Mining industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 27, 2022, H&E Equipment reported EPS of $1.05 versus consensus estimate of $0.86 while it beat the consensus revenue estimate by 7.24%.\nFor the current fiscal year, H&E Equipment is expected to post earnings of $3.26 per share on $1.22 billion in revenues. This represents a 67.18% change in EPS on a 5.57% change in revenues. For the next fiscal year, the company is expected to earn $3.73 per share on $1.39 billion in revenues. This represents a year-over-year change of 14.57% and 14.16%, respectively.\nValuation Metrics\nH&E Equipment may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company is due for a pullback from this level.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nH&E Equipment has a Value Score of A. The stock's Growth and Momentum Scores are A and C, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 14.2X current fiscal year EPS estimates, which is not in-line with the peer industry average of 14.2X. On a trailing cash flow basis, the stock currently trades at 5X versus its peer group's average of 6X. Additionally, the stock has a PEG ratio of 0.45. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, H&E Equipment currently has a Zacks Rank of #1 (Strong Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if H&E Equipment meets the list of requirements. Thus, it seems as though H&E Equipment shares could still be poised for more gains ahead.\nHow Does HEES Stack Up to the Competition?\nShares of HEES have been soaring, and the company still appears to be a decent choice, but what about the rest of the industry? One industry peer that looks good is Komatsu Ltd. (KMTUY Quick QuoteKMTUY  -  Free Report)    . KMTUY has a Zacks Rank of # 2 (Buy) and a Value Score of A, a Growth Score of C, and a Momentum Score of D.\nEarnings were strong last quarter. Komatsu Ltd. beat our consensus estimate by 28.57%, and for the current fiscal year, KMTUY is expected to post earnings of $2.29 per share on revenue of $25.42 billion.\nShares of Komatsu Ltd. have gained 5.3% over the past month, and currently trade at a forward P/E of 9.99X and a P/CF of 6.93X.\nThe Manufacturing - Construction and Mining industry is in the top 6% of all the industries we have in our universe, so it looks like there are some nice tailwinds for HEES and KMTUY, even beyond their own solid fundamental situation.\nKomatsu Ltd. (KMTUY) - free report >>\nH&E Equipment Services, Inc. (HEES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671113706000, "published_utc": "2022-12-15T14:15:06Z", "article_url": "https://www.zacks.com/stock/news/2029099/he-equipment-services-inc-hees-soars-to-52-week-high-time-to-cash-out", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.036908617290912375, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.6572932149600343, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.2499999999999964, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.4, 42.435, 42.458333333333336, 42.48125, 42.372, 42.265, 42.15857142857143, 42.0628125, 41.99583333333333, 41.946749999999994, 41.865750000000006, 41.75075, 41.64425, 41.40125, 41.23375, 41.06225, 40.92125, 40.822, 40.727000000000004, 40.637499999999996, 40.577999999999996, 40.536500000000004, 40.463, 40.528, 40.577999999999996, 40.645, 40.734, 40.777, 40.818, 40.885000000000005, 40.9185, 40.964, 41.0215, 41.11450000000001, 41.2565, 41.373999999999995, 41.424, 41.516999999999996, 41.614000000000004, 41.6935, 41.798500000000004, 41.911, 42.04585, 42.126850000000005, 42.16185, 42.22435, 42.262350000000005, 42.302350000000004, 42.324349999999995, 42.261849999999995, 42.15385, 42.04007, 41.91022, 41.78168000000001, 41.61968, 41.43318, 41.31218, 41.139680000000006, 40.957679999999996, 40.85068, 40.74268, 40.625960000000006, 40.55696, 40.396, 40.2945, 40.1845, 40.088, 40.13316, 40.22616000000001, 40.395160000000004, 40.565160000000006, 40.77216, 40.94116, 41.222660000000005, 41.49016, 41.71516, 41.89116, 42.0035, 42.158, 42.223, 42.32600000000001, 42.397, 42.333999999999996, 42.285, 42.189, 42.182, 42.20351, 42.17451, 42.069010000000006, 42.007009999999994, 41.93501, 41.88601, 41.96201000000001, 42.03801, 42.13351, 42.262510000000006, 42.4495, 42.627500000000005, 42.879, 43.11074, 43.34874, 43.59674, 43.83574, 43.91674, 44.05124, 44.12424, 44.05974, 44.02974, 43.936240000000005, 43.8325, 43.7305, 43.5915, 43.438, 43.429, 43.3355, 43.383500000000005, 43.5265, 43.6685, 43.8275, 43.9885, 44.174, 44.4555, 44.6715, 44.8545, 45.0955, 45.253499999999995, 45.392, 45.523, 45.69601, 45.896010000000004, 46.04051, 46.082010000000004, 46.16751, 46.283010000000004], "in_sma_50": [42.4, 42.435, 42.458333333333336, 42.48125, 42.372, 42.265, 42.15857142857143, 42.0628125, 41.99583333333333, 41.946749999999994, 41.91431818181818, 41.86479166666667, 41.832115384615385, 41.70982142857143, 41.613166666666665, 41.51328125, 41.430735294117646, 41.37347222222222, 41.32802631578947, 41.292125, 41.27797619047619, 41.261022727272724, 41.23684782608696, 41.217395833333335, 41.1991, 41.17932692307692, 41.17268518518518, 41.16044642857143, 41.15215517241379, 41.15641666666667, 41.16201612903226, 41.168203125, 41.17159090909091, 41.18713235294118, 41.2155, 41.233402777777776, 41.240608108108106, 41.25427631578947, 41.27057692307692, 41.290687500000004, 41.31725609756097, 41.345059523809525, 41.374906976744185, 41.400704545454545, 41.4258, 41.44882608695652, 41.458, 41.472625, 41.485632653061224, 41.48492, 41.46292, 41.440464, 41.416964, 41.390456, 41.369956, 41.347756, 41.330756, 41.311606000000005, 41.288206, 41.265706, 41.238305999999994, 41.215506, 41.199506, 41.189406, 41.182106000000005, 41.172205999999996, 41.164106000000004, 41.173837999999996, 41.188038, 41.217237999999995, 41.235738, 41.262637999999995, 41.295137999999994, 41.328338, 41.364538, 41.386238000000006, 41.39553800000001, 41.419138000000004, 41.456038, 41.484837999999996, 41.517238, 41.549238, 41.557638000000004, 41.562438, 41.551038, 41.547838, 41.55144, 41.55064, 41.547039999999996, 41.54754, 41.54454, 41.54424, 41.54087, 41.544669999999996, 41.545370000000005, 41.55547000000001, 41.58887, 41.61567, 41.65797, 41.717318, 41.783518, 41.855574, 41.925974000000004, 41.971682, 42.031682, 42.093682, 42.13838199999999, 42.193681999999995, 42.253682, 42.313682, 42.381082, 42.448682000000005, 42.50218199999999, 42.578282, 42.639882, 42.733482, 42.82608200000001, 42.900749999999995, 42.97395, 43.032349999999994, 43.10285, 43.18535, 43.24825, 43.30465, 43.36095, 43.44115, 43.52625, 43.60465, 43.681552, 43.766952, 43.845752000000005, 43.922352000000004, 44.014951999999994, 44.104252], "in_sma_200": [42.4, 42.435, 42.458333333333336, 42.48125, 42.372, 42.265, 42.15857142857143, 42.0628125, 41.99583333333333, 41.946749999999994, 41.91431818181818, 41.86479166666667, 41.832115384615385, 41.70982142857143, 41.613166666666665, 41.51328125, 41.430735294117646, 41.37347222222222, 41.32802631578947, 41.292125, 41.27797619047619, 41.261022727272724, 41.23684782608696, 41.217395833333335, 41.1991, 41.17932692307692, 41.17268518518518, 41.16044642857143, 41.15215517241379, 41.15641666666667, 41.16201612903226, 41.168203125, 41.17159090909091, 41.18713235294118, 41.2155, 41.233402777777776, 41.240608108108106, 41.25427631578947, 41.27057692307692, 41.290687500000004, 41.31725609756097, 41.345059523809525, 41.374906976744185, 41.400704545454545, 41.4258, 41.44882608695652, 41.458, 41.472625, 41.485632653061224, 41.48492, 41.48129411764705, 41.478715384615384, 41.475909433962265, 41.47125555555555, 41.46105090909091, 41.44603214285714, 41.43241754385965, 41.41522068965517, 41.39614915254237, 41.37921333333334, 41.36020983606557, 41.34117419354838, 41.33004444444445, 41.303246875, 41.28158153846154, 41.25489090909091, 41.23175820895522, 41.226682352941175, 41.22658550724638, 41.238634285714284, 41.2482309859155, 41.262144444444445, 41.276772602739726, 41.29235675675675, 41.309392, 41.31545263157895, 41.31739480519481, 41.32627435897436, 41.34448607594936, 41.36168, 41.38128888888889, 41.40054146341463, 41.404149397590366, 41.41052857142857, 41.41287529411765, 41.41621395348837, 41.41924712643678, 41.42266477272727, 41.42589325842697, 41.43338333333333, 41.44213736263736, 41.45330978260869, 41.46413440860215, 41.47728191489362, 41.48873157894737, 41.50436979166667, 41.5254587628866, 41.54560714285714, 41.572671717171715, 41.601119, 41.630909900990105, 41.663450000000005, 41.694387378640776, 41.71184519230769, 41.73278, 41.75152735849057, 41.76230747663551, 41.77561944444444, 41.78951284403669, 41.803971818181815, 41.82006216216216, 41.83559732142857, 41.84868938053097, 41.86247280701755, 41.87214695652174, 41.89221465517242, 41.91309316239316, 41.936033050847456, 41.96077226890756, 41.98601583333333, 42.01460247933884, 42.050343442622946, 42.07818617886179, 42.10376532258064, 42.1300152, 42.15898333333333, 42.187022834645674, 42.21626484375, 42.25032558139535, 42.28678461538462, 42.32192366412214, 42.35577272727273, 42.38565413533835, 42.415649253731345], "in_ema_10": [42.4, 42.41272727272727, 42.42950413223139, 42.451412471825684, 42.3575192951301, 42.24342487783372, 42.11189308186395, 41.981094339706864, 41.88634991430561, 41.81701356625005, 41.7757383723864, 41.692876850134326, 41.646899241018986, 41.36928119719735, 41.16759370679783, 40.95803121465276, 40.80384372107953, 40.73041758997416, 40.69034166452431, 40.67573408915625, 40.73378243658238, 40.76491290265831, 40.75401964762952, 40.75692516624233, 40.75748422692555, 40.744305276575446, 40.790795226289, 40.79792336696372, 40.820119118424856, 40.90373382416579, 40.981236765226555, 41.05010280791264, 41.091902297383065, 41.20246551604069, 41.38019905857875, 41.4674355933826, 41.473356394585764, 41.52547341375199, 41.59175097488799, 41.679614433999255, 41.80695726418121, 41.930237761602804, 42.05719453222048, 42.13952279908948, 42.21051865380048, 42.26042435310948, 42.19125628890775, 42.185573327288154, 42.17183272232667, 42.04059040917637, 41.90593760750793, 41.80434895159739, 41.71810368767059, 41.628375744457756, 41.49776197273816, 41.338168886785766, 41.2166836346429, 41.0745593374351, 40.93191218517417, 40.8315645151425, 40.72037096693477, 40.62212170021936, 40.62537230017948, 40.44166824560139, 40.34227401912841, 40.19276965201416, 40.10408426073885, 40.24635984969542, 40.42338533156898, 40.72276981673825, 40.94044803187675, 41.178548389717335, 41.387903227950545, 41.577375368323175, 41.7578525740826, 41.760061196976665, 41.70641370661727, 41.76161121450504, 41.94404553914048, 42.08512816838766, 42.242377592317176, 42.37285439371405, 42.250517231220584, 42.19405955281684, 42.08786690685014, 42.0173456510592, 41.95602825995753, 41.91311403087434, 41.87618420707901, 41.91687798761009, 41.97380926259007, 42.064025760300964, 42.13602107660988, 42.238562699044444, 42.297914935581815, 42.42374858365785, 42.628521568447326, 42.78697219236599, 43.048431793753984, 43.29733510398053, 43.53600144871134, 43.79309209440018, 43.9852571681456, 43.89884677393731, 43.900874633221434, 43.86798833627208, 43.69289954785897, 43.603281448248254, 43.54632118493039, 43.516080969488506, 43.52952079321787, 43.53506246717826, 43.49505110950948, 43.481405453235034, 43.389331734465024, 43.536725964562294, 43.68186669827824, 43.85243638950038, 44.039266136863944, 44.21212683925231, 44.43628559575189, 44.788779123797, 44.9135465558339, 44.974719909318644, 45.04931628944252, 45.18216787318025, 45.27995553260202, 45.39814543576529, 45.61850081108069, 45.86786429997511, 46.053707154525085, 46.18757858097507, 46.213473384434145, 46.24829640544612], "in_ema_50": [42.4, 42.40274509803921, 42.40675509419454, 42.41237254148103, 42.39365204965824, 42.367626479083405, 42.3343862250017, 42.297449510295756, 42.26460835302925, 42.23481979016536, 42.20953273957064, 42.17464910272473, 42.14583933399042, 42.066394654226094, 41.99555564817801, 41.917886799229855, 41.84698927769143, 41.790244600134905, 41.74003892954138, 41.695723677402505, 41.66824431750437, 41.638313167798316, 41.60171265141407, 41.56909646900568, 41.53736719571134, 41.50394103117364, 41.48417863779428, 41.458524573567054, 41.43740596283893, 41.4312331799825, 41.42726325135573, 41.42462547679277, 41.41895388946756, 41.42997530556687, 41.4593880386819, 41.47509831167477, 41.47607484847184, 41.487209168139614, 41.5030048870361, 41.525436067936646, 41.558948378997954, 41.59526412884117, 41.63578318261211, 41.67006619505869, 41.70378908937012, 41.7344248113556, 41.740133642282835, 41.756598989644296, 41.770457852795495, 41.75789087817606, 41.73993437314955, 41.7245330251829, 41.70906114184239, 41.69006266569171, 41.65947197291949, 41.618708366138335, 41.58150411648585, 41.53654317074131, 41.48765912482989, 41.44422151209147, 41.396212825342786, 41.34851820474111, 41.32073317710421, 41.25384167996287, 41.200553770944715, 41.1346497014959, 41.07858500731959, 41.07105618350314, 41.07689711748341, 41.11584232856249, 41.14737792352083, 41.19061800495138, 41.23529965181603, 41.28215064586246, 41.33265454210315, 41.34980534437362, 41.35432278184916, 41.380035613933515, 41.43434794279887, 41.48476567053225, 41.542225840315304, 41.59782482696961, 41.601831696500206, 41.61509319859823, 41.614893465319874, 41.6182309764838, 41.620657212700124, 41.62455300828051, 41.62790387070088, 41.64641744439888, 41.66930303481461, 41.700702915802275, 41.73047927204532, 41.76849969274942, 41.799734998916115, 41.84641205778215, 41.91321942806521, 41.97544611716069, 42.06366391648773, 42.155967292311736, 42.25220386908383, 42.35799979578643, 42.45572529399088, 42.497069400108884, 42.55247844324187, 42.59826360233042, 42.6102924806704, 42.63341826574215, 42.65916656904638, 42.687434546730834, 42.72282927038845, 42.75565949507911, 42.77759441684071, 42.80278679265088, 42.80954025176261, 42.86406808502683, 42.92175168953558, 42.988349662494976, 43.06253202867164, 43.13811900793942, 43.2285849291967, 43.35197375550271, 43.43522968665947, 43.50639714992772, 43.58006784993056, 43.66633969895289, 43.746875397033165, 43.83248812656128, 43.94141408238241, 44.06096647130859, 44.17190896262982, 44.274579199389436, 44.35518393666828, 44.435568880328354], "in_ema_200": [42.4, 42.40069651741294, 42.401734363010824, 42.40320964298086, 42.398550840563146, 42.391898593393364, 42.383222985498904, 42.37336504534469, 42.36427683593828, 42.35572681767024, 42.348107645355114, 42.33787771853566, 42.32894361188357, 42.30696407345686, 42.28659627173092, 42.2639933237535, 42.242560554362925, 42.22422661849862, 42.20716963722003, 42.19127740202381, 42.17937414429223, 42.16669380454803, 42.15214958758736, 42.13839685537256, 42.12468146377682, 42.11035627508252, 42.099307953937426, 42.08667802404751, 42.075069287489825, 42.06715815030087, 42.0598232433327, 42.05285982797616, 42.04516968043411, 42.04173515625069, 42.04311092584024, 42.04128892657815, 42.035902967109706, 42.033157663954384, 42.031733209586676, 42.03216372491418, 42.03562478237772, 42.040096177577944, 42.04595094198016, 42.050568345542544, 42.055338809766, 42.059614045489724, 42.05782684105699, 42.05884348940469, 42.059352509410616, 42.053289300361754, 42.04579388443776, 42.03884270150803, 42.031789540298995, 42.0237578035796, 42.012675636379804, 41.9988181673611, 41.98559609604408, 41.970167279168024, 41.95344919678825, 41.937792985874935, 41.92070051835379, 41.903380115186096, 41.89080916876634, 41.86816430141543, 41.84853082577946, 41.825361364826435, 41.804263241793336, 41.79513226426306, 41.78940955516592, 41.79220149989064, 41.7934731267574, 41.79801568271006, 41.8033090590015, 41.8095447897577, 41.81711150826758, 41.816642737041036, 41.81314380433416, 41.81510257245024, 41.82455428814726, 41.83346419572789, 41.84457400472563, 41.85567277084776, 41.85412378805326, 41.85497827772437, 41.852540682921145, 41.85102286518064, 41.849322140153966, 41.84803535268975, 41.84666186659334, 41.84918264404017, 41.85297187146266, 41.859111454831194, 41.86509044533039, 41.8733980030883, 41.88027961499787, 41.891321608878485, 41.90782587147671, 41.92366840011873, 41.9465672220081, 41.971152622784146, 41.99740981061714, 42.02678881747668, 42.054880471034124, 42.06935927231737, 42.08767410542864, 42.10391615413084, 42.11188713767183, 42.12271413132684, 42.13432891608976, 42.14672365324309, 42.161084611917296, 42.17500416801762, 42.1863474101269, 42.1986225602749, 42.20634770892888, 42.226185045158445, 42.24716827853995, 42.270778544425134, 42.29674094696817, 42.32353954451078, 42.3545988525256, 42.39460284404276, 42.425253562012486, 42.45336049174371, 42.482531034114416, 42.515341670590885, 42.5472288181472, 42.58088823289201, 42.62097989226622, 42.664452729159095, 42.70649797563512, 42.74712983657408, 42.78278028596141, 42.81882227316578], "in_macd": [0.0, 0.005584045584051012, 0.012687397017884905, 0.02169785871655705, -0.020549760849633003, -0.06976883873368678, -0.12428784461169329, -0.17575671993365205, -0.20869379638322982, -0.2285311776883603, -0.234688314862602, -0.2583762335619397, -0.26441803614903137, -0.3714374765104438, -0.43988361951141997, -0.5080407558282971, -0.5480722357822287, -0.5500561903241135, -0.5365671952748841, -0.5119069604611042, -0.45604031540231915, -0.41425259844285023, -0.3927465227800866, -0.3662361042661999, -0.3420899233306187, -0.3252564206223454, -0.2832329478950939, -0.2606421023350478, -0.23279295436253022, -0.17960296145686527, -0.13189452870788898, -0.09061989303609863, -0.06363127656349121, -0.008256932870551736, 0.07351221883042314, 0.11121155741288646, 0.11076275935170088, 0.12988962401200865, 0.15376520602208643, 0.18547667106106758, 0.23253862605103137, 0.27513658365226235, 0.3168228856628943, 0.33641958512235703, 0.3495347247544487, 0.35223707375673996, 0.3020780927897988, 0.2816734428266443, 0.2584883359572032, 0.18472805751582655, 0.11286769056015089, 0.05904583393606799, 0.014832745880895004, -0.02838414927209243, -0.08701637026919684, -0.15509555913850193, -0.20267788022825073, -0.25639419583728085, -0.3071247086838227, -0.33619135312275006, -0.3678966574196565, -0.3917353242343893, -0.369252965479717, -0.42919695260378177, -0.4489342991812819, -0.48919650177982277, -0.500408238838169, -0.409231015862936, -0.3065362569408805, -0.15477784175190834, -0.04608076043005127, 0.06593069371592009, 0.15931937495602, 0.2386487477229835, 0.3092498375236161, 0.29722220317911763, 0.26008121099263803, 0.2714940380716939, 0.3375696827852295, 0.3819016587541242, 0.4306301110516415, 0.4646979285377171, 0.3855807151317876, 0.33834551129373125, 0.27115729733179705, 0.2226063342866098, 0.18044354176646493, 0.14853658418780213, 0.12104781019669275, 0.1292426703438636, 0.14456066424442326, 0.1740598256850987, 0.19439039575188843, 0.2272489290435118, 0.23963383200369037, 0.2805093675764354, 0.35401003655706376, 0.4035731243731462, 0.495640237341604, 0.5774724171619994, 0.6503691686775639, 0.7271929008486993, 0.771118128038637, 0.6898502219562417, 0.6502260764847705, 0.5966148391326556, 0.48279845842507285, 0.41165686717639005, 0.35840739406502564, 0.3197827938317346, 0.30262924329188934, 0.2833479231448166, 0.24546828003077792, 0.22136920602370225, 0.1644668636418274, 0.21573178783105362, 0.26420736333164996, 0.3219109354380194, 0.38419252685540073, 0.43738531184788343, 0.5103724190431436, 0.6359278743209984, 0.6552556199167938, 0.6449824220796927, 0.6403526240924506, 0.6609377951954158, 0.6647473988208716, 0.6769087988257567, 0.7329758922902627, 0.7988555137534377, 0.8333896272786845, 0.8429717432625239, 0.8041774268024255, 0.7706015101821038], "in_signal": [0.0, 0.0011168091168102024, 0.0034309266970251433, 0.007084313100931525, 0.00155749831081862, -0.01270776909808246, -0.035023784200804625, -0.06317037134737412, -0.09227505635454528, -0.11952628062130828, -0.142558687469567, -0.16572219668804156, -0.18546136458023954, -0.22265658696628038, -0.26610199347530833, -0.3144897459459061, -0.36120624391317063, -0.39897623319535924, -0.4264944256112642, -0.44357693258123226, -0.4460696091454497, -0.4397062070049298, -0.4303142701599612, -0.417498636981209, -0.40241689425109095, -0.38698479952534187, -0.36623442919929233, -0.34511596382644344, -0.32265136193366084, -0.29404168183830176, -0.2616122512122192, -0.2274137795769951, -0.19465727897429433, -0.15737720975354583, -0.11119932403675203, -0.06671714774682433, -0.031221166327119288, 0.001000991740706298, 0.03155383459698233, 0.06233840188979938, 0.09637844672204579, 0.1321300741080891, 0.16906863641905015, 0.20253882615971153, 0.23193800587865898, 0.2559978194542752, 0.2652138741213799, 0.26850578786243284, 0.26650229748138693, 0.2501474494882749, 0.22269149770265012, 0.18996236494933372, 0.15493644113564597, 0.1182723230540983, 0.07721458438943926, 0.03075255568385103, -0.015933531498569322, -0.06402566436631163, -0.11264547322981386, -0.1573546492084011, -0.1994630508506522, -0.23791750552739963, -0.2641845975178631, -0.29718706853504684, -0.3275365146642939, -0.3598685120873997, -0.38797645743755355, -0.39222736912263, -0.37508914668628013, -0.3310268856994058, -0.27403766064553486, -0.20604398977324387, -0.1329713168273911, -0.05864730391731619, 0.01493212437087027, 0.07139014013251974, 0.1091283543045434, 0.1416014910579735, 0.1807951294034247, 0.22101643527356463, 0.26293917042918, 0.3032909220508874, 0.31974888066706747, 0.3234682067924003, 0.3130060249002797, 0.2949260867775457, 0.2720295777753296, 0.2473309790578241, 0.22207434528559786, 0.20350801029725102, 0.19171854108668548, 0.18818679800636812, 0.18942751755547219, 0.19699179985308013, 0.20552020628320217, 0.22051803854184884, 0.24721643814489183, 0.2784877753905427, 0.321918267780755, 0.37302909765700387, 0.4284971118611159, 0.48823626965863254, 0.5448126413346335, 0.5738201574589552, 0.5891013412641183, 0.5906040408378257, 0.5690429243552751, 0.5375657129194982, 0.5017340491486038, 0.46534379808522996, 0.43280088712656184, 0.4029102943302128, 0.3714218914703259, 0.34141135438100123, 0.30602245623316643, 0.2879643225527439, 0.28321293070852516, 0.29095253165442403, 0.3096005306946194, 0.33515748692527225, 0.37020047334884654, 0.4233459535432769, 0.46972788681798033, 0.5047787938703229, 0.5318935599147485, 0.557702406970882, 0.57911140534088, 0.5986708840378554, 0.625531885688337, 0.6601966113013571, 0.6948352144968226, 0.7244625202499629, 0.7404055015604555, 0.7464447032847852], "in_upper_bb": [null, 42.53399494936611, 42.56526009954897, 42.60783988901172, 42.87272946787662, 42.95446355958818, 43.00313668726401, 43.014035162456814, 42.97216575623037, 42.91818093195324, 42.86067459171112, 42.830147131893035, 42.7859363106672, 43.00493423073565, 43.06851452231918, 43.130491521578804, 43.138145398546534, 43.09969824764579, 43.05176464581795, 43.00034142518246, 42.8520323019029, 42.66835748300704, 42.44683359793801, 42.17011930241618, 42.02357856087827, 41.90483917893785, 41.83421836246987, 41.770440401444844, 41.694925292938464, 41.6509683173401, 41.5934673498107, 41.60133274692019, 41.56868479699501, 41.69778549482277, 41.94285623920427, 42.02525950323935, 42.023321533109744, 42.08126244481382, 42.15599776035568, 42.25828791137614, 42.43138641670865, 42.598821842149135, 42.75653679771707, 42.86221378524321, 42.94471908534951, 42.98169449021439, 42.96438727977393, 42.931202765807605, 42.88069006469064, 42.86497950923307, 42.86817861546357, 42.86941646694484, 42.86397023174225, 42.895400534229566, 42.93364911280301, 43.01670011656064, 43.0771737397748, 43.14586606483008, 43.19933397589409, 43.19737279308562, 43.14449301629473, 43.04579516197735, 42.858330124191525, 42.75019753546054, 42.55390707339779, 42.358225283061756, 42.23819360598262, 42.01747560176185, 41.82217601375011, 41.96992181940247, 42.09199072748981, 42.27848741443651, 42.46959767899515, 42.67807337637268, 42.92055208801593, 43.01049003641653, 43.058167773133604, 43.167712354382985, 43.387855371120864, 43.571034238077736, 43.7596993087561, 43.91254767168726, 43.92287484137166, 43.83318041385017, 43.72893762026755, 43.494872968223966, 43.189883722950455, 43.10734712113815, 43.065214631690544, 43.066520468192955, 43.07873936027172, 43.10061782575422, 43.114232216331054, 43.15157237777095, 43.15089050009716, 43.2595962684662, 43.458199184979186, 43.6363942043443, 43.94922282223933, 44.270106225416946, 44.57909158477199, 44.934861576086924, 45.22582391525585, 45.27385152113082, 45.330143905687756, 45.347310490286475, 45.29399404596809, 45.236712222862195, 45.15784503647834, 45.11059203161643, 45.07101103411514, 45.04045302360061, 44.98957137693347, 44.95718362147865, 44.914774163635926, 44.948147867869956, 45.01056002960475, 45.11197826783189, 45.21763934835314, 45.317257750439225, 45.48989164944406, 45.85901541592682, 45.969101546112945, 46.10927656639584, 46.25568549208276, 46.45889617582199, 46.57839400543926, 46.72504015846761, 46.97831389824026, 47.27019094185236, 47.49856489470747, 47.65636389019242, 47.66416102144986, 47.6441979842679], "in_lower_bb": [null, 42.336005050633894, 42.3514065671177, 42.354660110988284, 41.87127053212338, 41.575536440411824, 41.314006169878844, 41.111589837543185, 41.01950091043629, 40.97531906804675, 40.967961771925246, 40.8994362014403, 40.878294458563566, 40.41470862640721, 40.15781881101415, 39.89607097842119, 39.72332518968876, 39.64724619679865, 39.604287985761, 39.583908574817535, 39.59171769809709, 39.61889251699296, 39.66041640206198, 39.759130697583814, 39.78817143912172, 39.80241082106215, 39.821031637530126, 39.82855959855516, 39.85007470706154, 39.871531682659906, 39.903032650189296, 39.899167253079796, 39.91581520300499, 39.94471450517723, 39.89164376079574, 39.99374049676066, 40.13467846689026, 40.212737555186195, 40.27600223964432, 40.32021208862387, 40.285613583291365, 40.276178157850865, 40.31081320228294, 40.379136214756784, 40.47363091465049, 40.61665550978561, 40.72196272022606, 40.88814723419241, 41.05765993530936, 41.09037049076692, 41.084171384536425, 41.08165353305516, 41.09209976825775, 41.01312946577045, 40.84788088719699, 40.64082988343935, 40.497356260225196, 40.29616393516992, 40.0826960241059, 39.91515720691439, 39.75203698370527, 39.620234838022654, 39.60884987580849, 39.42748246453945, 39.360272926602214, 39.25945471693825, 39.16198639401738, 39.25536439823815, 39.361663986249894, 39.27591818059753, 39.21584927251019, 39.119632585563494, 39.02852232100485, 38.940586623627325, 38.86410791198407, 38.889169963583484, 38.9209922268664, 38.96894764561701, 38.99630462887913, 39.04712576192227, 39.1314606912439, 39.25661232831275, 39.35228515862834, 39.67447958614984, 39.950222379732445, 40.402287031776034, 40.90478627704955, 41.07066287886185, 41.16179536830945, 41.16348953180705, 41.18227063972828, 41.182392174245784, 41.18177778366894, 41.17143762222905, 41.171619499902846, 41.1849137315338, 41.19481081502082, 41.16561579565571, 40.99878717776068, 40.847643774583055, 40.70465841522801, 40.54788842391307, 40.571926084744156, 40.68089847886918, 40.85460609431224, 41.03943950971353, 41.215245954031914, 41.420527777137806, 41.65739496352166, 41.832647968383576, 42.00822896588486, 42.14778697639938, 42.284168623066535, 42.38855637852136, 42.47196583636408, 42.55959213213004, 42.57567997039526, 42.58626173216811, 42.54610065164686, 42.50374224956077, 42.41460835055595, 42.18798458407318, 42.14039845388705, 42.17422343360415, 42.175314507917236, 42.17810382417801, 42.34010599456074, 42.466459841532384, 42.54519610175974, 42.61431905814764, 42.71594510529252, 42.88114610980758, 43.174848978550145, 43.493312015732094], "out_sma_10": [45.26, 45.0925, 44.791666666666664, 44.59125, 44.388999999999996, 44.22083333333333, 44.14357142857143, 44.034375, 43.882777777777775, 43.755, 43.489, 43.28, 43.173, 43.199, 43.237, 43.307, 43.335, 43.387, 43.456010000000006, 43.54051, 43.69051, 43.82451, 43.92751, 43.91851, 43.958510000000004, 43.99962000000001, 44.085119999999996, 44.20612, 44.391110000000005, 44.555609999999994, 44.672610000000006, 44.76111, 44.85110999999999], "out_sma_50": [45.26, 45.0925, 44.791666666666664, 44.59125, 44.388999999999996, 44.22083333333333, 44.14357142857143, 44.034375, 43.882777777777775, 43.755, 43.65, 43.58208333333334, 43.54653846153846, 43.596785714285716, 43.621, 43.6496875, 43.66794117647059, 43.67472222222222, 43.658163157894734, 43.647755000000004, 43.669290476190476, 43.692277272727274, 43.712178260869564, 43.7308375, 43.756004000000004, 43.78427692307692, 43.82245185185185, 43.86450714285714, 43.91090344827586, 43.95037333333333, 43.99294193548387, 44.0262875, 44.057309090909094], "out_sma_200": [45.26, 45.0925, 44.791666666666664, 44.59125, 44.388999999999996, 44.22083333333333, 44.14357142857143, 44.034375, 43.882777777777775, 43.755, 43.65, 43.58208333333334, 43.54653846153846, 43.596785714285716, 43.621, 43.6496875, 43.66794117647059, 43.67472222222222, 43.658163157894734, 43.647755000000004, 43.669290476190476, 43.692277272727274, 43.712178260869564, 43.7308375, 43.756004000000004, 43.78427692307692, 43.82245185185185, 43.86450714285714, 43.91090344827586, 43.95037333333333, 43.99294193548387, 44.0262875, 44.057309090909094], "out_ema_10": [45.26, 45.1990909090909, 45.01561983471073, 44.829143501126964, 44.60202650092206, 44.379839864390775, 44.25259625268336, 44.07394238855911, 43.81868013609382, 43.598011020440396, 43.41655447126941, 43.31081729467497, 43.27612324109769, 43.45319174271629, 43.54533869858606, 43.64254984429768, 43.70026805442537, 43.71658295362076, 43.65176787114426, 43.61508280366348, 43.70324956663376, 43.789022372700344, 43.854654668573005, 43.91017200155973, 43.991958910367046, 44.08271183575485, 44.21585513834488, 44.358426931373074, 44.51325839839615, 44.61902959868776, 44.7373878534718, 44.79604460738602, 44.84221831513402], "out_ema_50": [45.26, 45.24686274509804, 45.20541714725106, 45.15775372971181, 45.09588103442899, 45.02859158209844, 44.975705637702426, 44.908815220537626, 44.82101854522242, 44.73411585717449, 44.65042503924608, 44.579231900452115, 44.522007120042225, 44.511340174158214, 44.489718990857895, 44.473651579451705, 44.453508380257524, 44.42748844377684, 44.38563007343265, 44.34893869800392, 44.33917639612141, 44.332738106077436, 44.32557190583911, 44.31907888992386, 44.32068363933861, 44.327366633874355, 44.34648951097732, 44.372117373291935, 44.40497551551578, 44.43203529922104, 44.464896660035905, 44.48823404591685, 44.510264083331876], "out_ema_200": [45.26, 45.25666666666667, 45.246053067993365, 45.23355502751582, 45.21710174365994, 45.19882212432004, 45.18370946636661, 45.16466758112913, 45.139845018132824, 45.114622679643944, 45.08960155845346, 45.06716771210069, 45.04779290899521, 45.039854671094766, 45.02910984849681, 45.01966596940729, 45.00912202941319, 44.99699146195635, 44.98070398472296, 44.96547309930283, 44.95686142667295, 44.94908171098467, 44.94113064918383, 44.933358204913354, 44.92765314814805, 44.92330933572867, 44.92223163089555, 44.92300544551351, 44.92586111272234, 44.927544086725106, 44.93095160825023, 44.93223567184974, 44.933407456209444], "out_macd": [0.0, -0.0267236467236458, -0.10598891242765518, -0.18283789367806946, -0.2736701394591208, -0.357670672313688, -0.395475412614978, -0.4532942215391742, -0.5412913599095432, -0.6092516095169884, -0.6559526414371604, -0.6663200864864365, -0.6441142945850302, -0.5292338103934995, -0.45633048163497136, -0.3844394920761758, -0.3333062154466262, -0.3030074236092659, -0.3101099949776014, -0.3049691606368157, -0.2456141575420503, -0.19032902226789616, -0.14683976788195707, -0.11029588176326399, -0.06445328287524887, -0.01734408679062227, 0.04560065756959375, 0.10915450961739737, 0.17445562436007123, 0.21445557893783018, 0.25731075042823903, 0.27120228649134503, 0.2781976234468715], "out_signal": [0.0, -0.0053447293447291605, -0.025473565961314365, -0.056946431504665385, -0.10029117309555646, -0.1517670729391828, -0.20050874087434184, -0.25106583700730833, -0.3091109415877553, -0.36913907517360195, -0.4265017884263137, -0.47446544803833823, -0.5083952173476767, -0.5125629359568412, -0.5013164450924672, -0.477941054489209, -0.4490140866806925, -0.41981275406640717, -0.39787220224864606, -0.37929159392628004, -0.3525561066494341, -0.3201106897731265, -0.28545650539489265, -0.2504243806685669, -0.21323016110990334, -0.17405294624604714, -0.13012222548291896, -0.0822668784628557, -0.03092237789827032, 0.018153213468949783, 0.06598472086080763, 0.10702823398691512, 0.14126211187890642], "out_upper_bb": [null, 45.566261543394994, 45.88630511534885, 45.791871366904104, 45.76712191042738, 45.7034312783834, 45.5573926606197, 45.48175132089437, 45.51384423190458, 45.492200813569546, 45.43918417162684, 45.35170814376548, 45.26010387034445, 45.285520366406864, 45.25907901431612, 45.24877669388507, 45.223552225317356, 45.18498309654054, 45.13295511340805, 45.08622759707175, 44.835093914724155, 44.66657663074081, 44.65989085392497, 44.68505345623899, 44.779789482487494, 44.895180160006994, 45.056403754336955, 45.242475812355984, 45.39874346748357, 45.474166657855214, 45.53493943860623, 45.54190839467471, 45.55213602201433], "out_lower_bb": [null, 44.61873845660501, 43.69702821798448, 43.3906286330959, 43.010878089572614, 42.738235388283265, 42.729750196523156, 42.586998679105626, 42.25171132365097, 42.01779918643046, 41.860815828373156, 41.812458522901196, 41.83297305273247, 41.90805106216457, 41.98292098568388, 42.05059830611493, 42.11233012762383, 42.1644613479039, 42.183371202381416, 42.20928240292826, 42.34441608527585, 42.43793336925919, 42.44061914607503, 42.432456543761006, 42.415720517512504, 42.411439839993, 42.36371624566304, 42.350644187644015, 42.44837653251642, 42.6219533421448, 42.82818056139378, 43.043711605325285, 43.22648397798567], "overall_sma_10": [42.4, 42.435, 42.458333333333336, 42.48125, 42.372, 42.265, 42.15857142857143, 42.0628125, 41.99583333333333, 41.946749999999994, 41.865750000000006, 41.75075, 41.64425, 41.40125, 41.23375, 41.06225, 40.92125, 40.822, 40.727000000000004, 40.637499999999996, 40.577999999999996, 40.536500000000004, 40.463, 40.528, 40.577999999999996, 40.645, 40.734, 40.777, 40.818, 40.885000000000005, 40.9185, 40.964, 41.0215, 41.11450000000001, 41.2565, 41.373999999999995, 41.424, 41.516999999999996, 41.614000000000004, 41.6935, 41.798500000000004, 41.911, 42.04585, 42.126850000000005, 42.16185, 42.22435, 42.262350000000005, 42.302350000000004, 42.324349999999995, 42.261849999999995, 42.15385, 42.04007, 41.91022, 41.78168000000001, 41.61968, 41.43318, 41.31218, 41.139680000000006, 40.957679999999996, 40.85068, 40.74268, 40.625960000000006, 40.55696, 40.396, 40.2945, 40.1845, 40.088, 40.13316, 40.22616000000001, 40.395160000000004, 40.565160000000006, 40.77216, 40.94116, 41.222660000000005, 41.49016, 41.71516, 41.89116, 42.0035, 42.158, 42.223, 42.32600000000001, 42.397, 42.333999999999996, 42.285, 42.189, 42.182, 42.20351, 42.17451, 42.069010000000006, 42.007009999999994, 41.93501, 41.88601, 41.96201000000001, 42.03801, 42.13351, 42.262510000000006, 42.4495, 42.627500000000005, 42.879, 43.11074, 43.34874, 43.59674, 43.83574, 43.91674, 44.05124, 44.12424, 44.05974, 44.02974, 43.936240000000005, 43.8325, 43.7305, 43.5915, 43.438, 43.429, 43.3355, 43.383500000000005, 43.5265, 43.6685, 43.8275, 43.9885, 44.174, 44.4555, 44.6715, 44.8545, 45.0955, 45.253499999999995, 45.392, 45.523, 45.69601, 45.896010000000004, 46.04051, 46.082010000000004, 46.16751, 46.283010000000004, 46.27051, 46.18501, 46.03201, 45.83801, 45.535000000000004, 45.174, 44.853, 44.501, 44.135000000000005, 43.754999999999995, 43.489, 43.28, 43.173, 43.199, 43.237, 43.307, 43.334999999999994, 43.387, 43.45601, 43.54051, 43.69051, 43.824510000000004, 43.92751, 43.918510000000005, 43.95851, 43.99962, 44.08512, 44.20612, 44.391110000000005, 44.55561, 44.67261, 44.761109999999995, 44.85111], "overall_sma_50": [42.4, 42.435, 42.458333333333336, 42.48125, 42.372, 42.265, 42.15857142857143, 42.0628125, 41.99583333333333, 41.946749999999994, 41.91431818181818, 41.86479166666667, 41.832115384615385, 41.70982142857143, 41.613166666666665, 41.51328125, 41.430735294117646, 41.37347222222222, 41.32802631578947, 41.292125, 41.27797619047619, 41.261022727272724, 41.23684782608696, 41.217395833333335, 41.1991, 41.17932692307692, 41.17268518518518, 41.16044642857143, 41.15215517241379, 41.15641666666667, 41.16201612903226, 41.168203125, 41.17159090909091, 41.18713235294118, 41.2155, 41.233402777777776, 41.240608108108106, 41.25427631578947, 41.27057692307692, 41.290687500000004, 41.31725609756097, 41.345059523809525, 41.374906976744185, 41.400704545454545, 41.4258, 41.44882608695652, 41.458, 41.472625, 41.485632653061224, 41.48492, 41.46292, 41.440464, 41.416964, 41.390456, 41.369956, 41.347756, 41.330756, 41.311606000000005, 41.288206, 41.265706, 41.238305999999994, 41.215506, 41.199506, 41.189406, 41.182106000000005, 41.172205999999996, 41.164106000000004, 41.173837999999996, 41.188038, 41.217237999999995, 41.235738, 41.262637999999995, 41.295137999999994, 41.328338, 41.364538, 41.386238000000006, 41.39553800000001, 41.419138000000004, 41.456038, 41.484837999999996, 41.517238, 41.549238, 41.557638000000004, 41.562438, 41.551038, 41.547838, 41.55144, 41.55064, 41.547039999999996, 41.54754, 41.54454, 41.54424, 41.54087, 41.544669999999996, 41.545370000000005, 41.55547000000001, 41.58887, 41.61567, 41.65797, 41.717318, 41.783518, 41.855574, 41.925974000000004, 41.971682, 42.031682, 42.093682, 42.13838199999999, 42.193681999999995, 42.253682, 42.313682, 42.381082, 42.448682000000005, 42.50218199999999, 42.578282, 42.639882, 42.733482, 42.82608200000001, 42.900749999999995, 42.97395, 43.032349999999994, 43.10285, 43.18535, 43.24825, 43.30465, 43.36095, 43.44115, 43.52625, 43.60465, 43.681552, 43.766952, 43.845752000000005, 43.922352000000004, 44.014951999999994, 44.104252, 44.177251999999996, 44.241752, 44.29195000000001, 44.337349999999994, 44.37474999999999, 44.400349999999996, 44.42935000000001, 44.445350000000005, 44.44955, 44.447649999999996, 44.44835, 44.44525000000001, 44.43665, 44.45165, 44.44635, 44.43960200000001, 44.426602, 44.40340200000001, 44.37360399999999, 44.372404, 44.37620400000001, 44.385304, 44.410204, 44.429404, 44.450804, 44.473026, 44.49752600000001, 44.526326, 44.564226000000005, 44.597726, 44.643626000000005, 44.660826, 44.675126], "overall_sma_200": [42.4, 42.435, 42.458333333333336, 42.48125, 42.372, 42.265, 42.15857142857143, 42.0628125, 41.99583333333333, 41.946749999999994, 41.91431818181818, 41.86479166666667, 41.832115384615385, 41.70982142857143, 41.613166666666665, 41.51328125, 41.430735294117646, 41.37347222222222, 41.32802631578947, 41.292125, 41.27797619047619, 41.261022727272724, 41.23684782608696, 41.217395833333335, 41.1991, 41.17932692307692, 41.17268518518518, 41.16044642857143, 41.15215517241379, 41.15641666666667, 41.16201612903226, 41.168203125, 41.17159090909091, 41.18713235294118, 41.2155, 41.233402777777776, 41.240608108108106, 41.25427631578947, 41.27057692307692, 41.290687500000004, 41.31725609756097, 41.345059523809525, 41.374906976744185, 41.400704545454545, 41.4258, 41.44882608695652, 41.458, 41.472625, 41.485632653061224, 41.48492, 41.48129411764705, 41.478715384615384, 41.475909433962265, 41.47125555555555, 41.46105090909091, 41.44603214285714, 41.43241754385965, 41.41522068965517, 41.39614915254237, 41.37921333333334, 41.36020983606557, 41.34117419354838, 41.33004444444445, 41.303246875, 41.28158153846154, 41.25489090909091, 41.23175820895522, 41.226682352941175, 41.22658550724638, 41.238634285714284, 41.2482309859155, 41.262144444444445, 41.276772602739726, 41.29235675675675, 41.309392, 41.31545263157895, 41.31739480519481, 41.32627435897436, 41.34448607594936, 41.36168, 41.38128888888889, 41.40054146341463, 41.404149397590366, 41.41052857142857, 41.41287529411765, 41.41621395348837, 41.41924712643678, 41.42266477272727, 41.42589325842697, 41.43338333333333, 41.44213736263736, 41.45330978260869, 41.46413440860215, 41.47728191489362, 41.48873157894737, 41.50436979166667, 41.5254587628866, 41.54560714285714, 41.572671717171715, 41.601119, 41.630909900990105, 41.663450000000005, 41.694387378640776, 41.71184519230769, 41.73278, 41.75152735849057, 41.76230747663551, 41.77561944444444, 41.78951284403669, 41.803971818181815, 41.82006216216216, 41.83559732142857, 41.84868938053097, 41.86247280701755, 41.87214695652174, 41.89221465517242, 41.91309316239316, 41.936033050847456, 41.96077226890756, 41.98601583333333, 42.01460247933884, 42.050343442622946, 42.07818617886179, 42.10376532258064, 42.1300152, 42.15898333333333, 42.187022834645674, 42.21626484375, 42.25032558139535, 42.28678461538462, 42.32192366412214, 42.35577272727273, 42.38565413533835, 42.415649253731345, 42.43671851851852, 42.45501470588235, 42.46767883211679, 42.47871014492753, 42.48663309352518, 42.49301428571429, 42.50143262411348, 42.506845070422536, 42.50798601398601, 42.50865972222223, 42.50928965517241, 42.5115205479452, 42.51565986394558, 42.52737837837837, 42.5369932885906, 42.54728, 42.556635761589405, 42.56475, 42.56994836601307, 42.57566298701299, 42.58549741935484, 42.595686538461536, 42.60558662420382, 42.615424683544305, 42.62639685534591, 42.638051250000004, 42.651572670807454, 42.666069135802466, 42.68167607361963, 42.696391463414635, 42.71198909090909, 42.72613373493976, 42.74004910179641], "overall_ema_10": [42.4, 42.41272727272727, 42.42950413223139, 42.451412471825684, 42.3575192951301, 42.24342487783372, 42.11189308186395, 41.981094339706864, 41.88634991430561, 41.81701356625005, 41.7757383723864, 41.692876850134326, 41.646899241018986, 41.36928119719735, 41.16759370679783, 40.95803121465276, 40.80384372107953, 40.73041758997416, 40.69034166452431, 40.67573408915625, 40.73378243658238, 40.76491290265831, 40.75401964762952, 40.75692516624233, 40.75748422692555, 40.744305276575446, 40.790795226289, 40.79792336696372, 40.820119118424856, 40.90373382416579, 40.981236765226555, 41.05010280791264, 41.091902297383065, 41.20246551604069, 41.38019905857875, 41.4674355933826, 41.473356394585764, 41.52547341375199, 41.59175097488799, 41.679614433999255, 41.80695726418121, 41.930237761602804, 42.05719453222048, 42.13952279908948, 42.21051865380048, 42.26042435310948, 42.19125628890775, 42.185573327288154, 42.17183272232667, 42.04059040917637, 41.90593760750793, 41.80434895159739, 41.71810368767059, 41.628375744457756, 41.49776197273816, 41.338168886785766, 41.2166836346429, 41.0745593374351, 40.93191218517417, 40.8315645151425, 40.72037096693477, 40.62212170021936, 40.62537230017948, 40.44166824560139, 40.34227401912841, 40.19276965201416, 40.10408426073885, 40.24635984969542, 40.42338533156898, 40.72276981673825, 40.94044803187675, 41.178548389717335, 41.387903227950545, 41.577375368323175, 41.7578525740826, 41.760061196976665, 41.70641370661727, 41.76161121450504, 41.94404553914048, 42.08512816838766, 42.242377592317176, 42.37285439371405, 42.250517231220584, 42.19405955281684, 42.08786690685014, 42.0173456510592, 41.95602825995753, 41.91311403087434, 41.87618420707901, 41.91687798761009, 41.97380926259007, 42.064025760300964, 42.13602107660988, 42.238562699044444, 42.297914935581815, 42.42374858365785, 42.628521568447326, 42.78697219236599, 43.048431793753984, 43.29733510398053, 43.53600144871134, 43.79309209440018, 43.9852571681456, 43.89884677393731, 43.900874633221434, 43.86798833627208, 43.69289954785897, 43.603281448248254, 43.54632118493039, 43.516080969488506, 43.52952079321787, 43.53506246717826, 43.49505110950948, 43.481405453235034, 43.389331734465024, 43.536725964562294, 43.68186669827824, 43.85243638950038, 44.039266136863944, 44.21212683925231, 44.43628559575189, 44.788779123797, 44.9135465558339, 44.974719909318644, 45.04931628944252, 45.18216787318025, 45.27995553260202, 45.39814543576529, 45.61850081108069, 45.86786429997511, 46.053707154525085, 46.18757858097507, 46.213473384434145, 46.24829640544612, 46.06860614991046, 45.86067775901765, 45.55691816646899, 45.27202395438372, 44.96438323540486, 44.67631355624034, 44.495165636923915, 44.27240824839229, 43.981061294139145, 43.73086833156839, 43.525255907646866, 43.39975483352925, 43.348890318342114, 43.51272844227991, 43.59405054368356, 43.68240499028654, 43.732876810234444, 43.74326284473727, 43.673596872966854, 43.63294289606379, 43.71786236950673, 43.800978302323685, 43.86443679281028, 43.91817555775386, 43.99850727452589, 44.08806958824846, 44.220238754021466, 44.362013526017556, 44.51619288492345, 44.62143054221009, 44.73935226180826, 44.79765185057039, 44.84353333228486], "overall_ema_50": [42.4, 42.40274509803921, 42.40675509419454, 42.41237254148103, 42.39365204965824, 42.367626479083405, 42.3343862250017, 42.297449510295756, 42.26460835302925, 42.23481979016536, 42.20953273957064, 42.17464910272473, 42.14583933399042, 42.066394654226094, 41.99555564817801, 41.917886799229855, 41.84698927769143, 41.790244600134905, 41.74003892954138, 41.695723677402505, 41.66824431750437, 41.638313167798316, 41.60171265141407, 41.56909646900568, 41.53736719571134, 41.50394103117364, 41.48417863779428, 41.458524573567054, 41.43740596283893, 41.4312331799825, 41.42726325135573, 41.42462547679277, 41.41895388946756, 41.42997530556687, 41.4593880386819, 41.47509831167477, 41.47607484847184, 41.487209168139614, 41.5030048870361, 41.525436067936646, 41.558948378997954, 41.59526412884117, 41.63578318261211, 41.67006619505869, 41.70378908937012, 41.7344248113556, 41.740133642282835, 41.756598989644296, 41.770457852795495, 41.75789087817606, 41.73993437314955, 41.7245330251829, 41.70906114184239, 41.69006266569171, 41.65947197291949, 41.618708366138335, 41.58150411648585, 41.53654317074131, 41.48765912482989, 41.44422151209147, 41.396212825342786, 41.34851820474111, 41.32073317710421, 41.25384167996287, 41.200553770944715, 41.1346497014959, 41.07858500731959, 41.07105618350314, 41.07689711748341, 41.11584232856249, 41.14737792352083, 41.19061800495138, 41.23529965181603, 41.28215064586246, 41.33265454210315, 41.34980534437362, 41.35432278184916, 41.380035613933515, 41.43434794279887, 41.48476567053225, 41.542225840315304, 41.59782482696961, 41.601831696500206, 41.61509319859823, 41.614893465319874, 41.6182309764838, 41.620657212700124, 41.62455300828051, 41.62790387070088, 41.64641744439888, 41.66930303481461, 41.700702915802275, 41.73047927204532, 41.76849969274942, 41.799734998916115, 41.84641205778215, 41.91321942806521, 41.97544611716069, 42.06366391648773, 42.155967292311736, 42.25220386908383, 42.35799979578643, 42.45572529399088, 42.497069400108884, 42.55247844324187, 42.59826360233042, 42.6102924806704, 42.63341826574215, 42.65916656904638, 42.687434546730834, 42.72282927038845, 42.75565949507911, 42.77759441684071, 42.80278679265088, 42.80954025176261, 42.86406808502683, 42.92175168953558, 42.988349662494976, 43.06253202867164, 43.13811900793942, 43.2285849291967, 43.35197375550271, 43.43522968665947, 43.50639714992772, 43.58006784993056, 43.66633969895289, 43.746875397033165, 43.83248812656128, 43.94141408238241, 44.06096647130859, 44.17190896262982, 44.274579199389436, 44.35518393666828, 44.435568880328354, 44.46789951247234, 44.48582502178715, 44.4742240405406, 44.45523486248018, 44.42091192669665, 44.380091851139916, 44.35263726874227, 44.31018090526218, 44.24586008544797, 44.18151263111668, 44.11949252793564, 44.06912027193817, 44.03189986911706, 44.0404528154262, 44.037297803056546, 44.038972399015115, 44.035875442191, 44.026233267987436, 44.00011039473303, 43.978537438076835, 43.98330067579931, 43.9908182963562, 43.997060716106944, 44.00345049194589, 44.01743282559507, 44.03600800890507, 44.06655671443821, 44.10316233347985, 44.146567732166915, 44.183761154434876, 44.22635875622174, 44.25905056970324, 44.29006819442076], "overall_ema_200": [42.4, 42.40069651741294, 42.401734363010824, 42.40320964298086, 42.398550840563146, 42.391898593393364, 42.383222985498904, 42.37336504534469, 42.36427683593828, 42.35572681767024, 42.348107645355114, 42.33787771853566, 42.32894361188357, 42.30696407345686, 42.28659627173092, 42.2639933237535, 42.242560554362925, 42.22422661849862, 42.20716963722003, 42.19127740202381, 42.17937414429223, 42.16669380454803, 42.15214958758736, 42.13839685537256, 42.12468146377682, 42.11035627508252, 42.099307953937426, 42.08667802404751, 42.075069287489825, 42.06715815030087, 42.0598232433327, 42.05285982797616, 42.04516968043411, 42.04173515625069, 42.04311092584024, 42.04128892657815, 42.035902967109706, 42.033157663954384, 42.031733209586676, 42.03216372491418, 42.03562478237772, 42.040096177577944, 42.04595094198016, 42.050568345542544, 42.055338809766, 42.059614045489724, 42.05782684105699, 42.05884348940469, 42.059352509410616, 42.053289300361754, 42.04579388443776, 42.03884270150803, 42.031789540298995, 42.0237578035796, 42.012675636379804, 41.9988181673611, 41.98559609604408, 41.970167279168024, 41.95344919678825, 41.937792985874935, 41.92070051835379, 41.903380115186096, 41.89080916876634, 41.86816430141543, 41.84853082577946, 41.825361364826435, 41.804263241793336, 41.79513226426306, 41.78940955516592, 41.79220149989064, 41.7934731267574, 41.79801568271006, 41.8033090590015, 41.8095447897577, 41.81711150826758, 41.816642737041036, 41.81314380433416, 41.81510257245024, 41.82455428814726, 41.83346419572789, 41.84457400472563, 41.85567277084776, 41.85412378805326, 41.85497827772437, 41.852540682921145, 41.85102286518064, 41.849322140153966, 41.84803535268975, 41.84666186659334, 41.84918264404017, 41.85297187146266, 41.859111454831194, 41.86509044533039, 41.8733980030883, 41.88027961499787, 41.891321608878485, 41.90782587147671, 41.92366840011873, 41.9465672220081, 41.971152622784146, 41.99740981061714, 42.02678881747668, 42.054880471034124, 42.06935927231737, 42.08767410542864, 42.10391615413084, 42.11188713767183, 42.12271413132684, 42.13432891608976, 42.14672365324309, 42.161084611917296, 42.17500416801762, 42.1863474101269, 42.1986225602749, 42.20634770892888, 42.226185045158445, 42.24716827853995, 42.270778544425134, 42.29674094696817, 42.32353954451078, 42.3545988525256, 42.39460284404276, 42.425253562012486, 42.45336049174371, 42.482531034114416, 42.515341670590885, 42.5472288181472, 42.58088823289201, 42.62097989226622, 42.664452729159095, 42.70649797563512, 42.74712983657408, 42.78278028596141, 42.81882227316578, 42.843112598805924, 42.86382789633024, 42.87702363865532, 42.88809803031049, 42.894982627023815, 42.89980867053602, 42.907571768341626, 42.911178019402904, 42.90877823811532, 42.905755569079346, 42.902713225108414, 42.902039461674505, 42.90420822324988, 42.91759918620262, 42.92797133360359, 42.93943430540853, 42.94958918794178, 42.957951484579176, 42.96195296234456, 42.966809151773965, 42.97808468260209, 42.98999428775033, 43.00153663314585, 43.01306363182102, 43.0264659837432, 43.041039456541775, 43.05869080523291, 43.078007314633574, 43.099221172199414, 43.11907966799843, 43.14048186035665, 43.159581543338184, 43.17839167723532], "overall_macd": [0.0, 0.005584045584051012, 0.012687397017884905, 0.02169785871655705, -0.020549760849633003, -0.06976883873368678, -0.12428784461169329, -0.17575671993365205, -0.20869379638322982, -0.2285311776883603, -0.234688314862602, -0.2583762335619397, -0.26441803614903137, -0.3714374765104438, -0.43988361951141997, -0.5080407558282971, -0.5480722357822287, -0.5500561903241135, -0.5365671952748841, -0.5119069604611042, -0.45604031540231915, -0.41425259844285023, -0.3927465227800866, -0.3662361042661999, -0.3420899233306187, -0.3252564206223454, -0.2832329478950939, -0.2606421023350478, -0.23279295436253022, -0.17960296145686527, -0.13189452870788898, -0.09061989303609863, -0.06363127656349121, -0.008256932870551736, 0.07351221883042314, 0.11121155741288646, 0.11076275935170088, 0.12988962401200865, 0.15376520602208643, 0.18547667106106758, 0.23253862605103137, 0.27513658365226235, 0.3168228856628943, 0.33641958512235703, 0.3495347247544487, 0.35223707375673996, 0.3020780927897988, 0.2816734428266443, 0.2584883359572032, 0.18472805751582655, 0.11286769056015089, 0.05904583393606799, 0.014832745880895004, -0.02838414927209243, -0.08701637026919684, -0.15509555913850193, -0.20267788022825073, -0.25639419583728085, -0.3071247086838227, -0.33619135312275006, -0.3678966574196565, -0.3917353242343893, -0.369252965479717, -0.42919695260378177, -0.4489342991812819, -0.48919650177982277, -0.500408238838169, -0.409231015862936, -0.3065362569408805, -0.15477784175190834, -0.04608076043005127, 0.06593069371592009, 0.15931937495602, 0.2386487477229835, 0.3092498375236161, 0.29722220317911763, 0.26008121099263803, 0.2714940380716939, 0.3375696827852295, 0.3819016587541242, 0.4306301110516415, 0.4646979285377171, 0.3855807151317876, 0.33834551129373125, 0.27115729733179705, 0.2226063342866098, 0.18044354176646493, 0.14853658418780213, 0.12104781019669275, 0.1292426703438636, 0.14456066424442326, 0.1740598256850987, 0.19439039575188843, 0.2272489290435118, 0.23963383200369037, 0.2805093675764354, 0.35401003655706376, 0.4035731243731462, 0.495640237341604, 0.5774724171619994, 0.6503691686775639, 0.7271929008486993, 0.771118128038637, 0.6898502219562417, 0.6502260764847705, 0.5966148391326556, 0.48279845842507285, 0.41165686717639005, 0.35840739406502564, 0.3197827938317346, 0.30262924329188934, 0.2833479231448166, 0.24546828003077792, 0.22136920602370225, 0.1644668636418274, 0.21573178783105362, 0.26420736333164996, 0.3219109354380194, 0.38419252685540073, 0.43738531184788343, 0.5103724190431436, 0.6359278743209984, 0.6552556199167938, 0.6449824220796927, 0.6403526240924506, 0.6609377951954158, 0.6647473988208716, 0.6769087988257567, 0.7329758922902627, 0.7988555137534377, 0.8333896272786845, 0.8429717432625239, 0.8041774268024255, 0.7706015101821038, 0.6441747776712248, 0.511057824533971, 0.3423074159559576, 0.19024020221584692, 0.036224690570854534, -0.10080996602360415, -0.18309284550903016, -0.278179513533118, -0.3973707262182842, -0.49141089882098754, -0.5598878329248578, -0.5884109256509618, -0.5813174977224094, -0.47899281774735414, -0.4164992044592424, -0.3532178925730065, -0.3091858916071786, -0.28472565276948103, -0.29661092829242364, -0.2953710623540857, -0.2391817535721401, -0.18645016687890603, -0.14500575944827432, -0.1100848617809902, -0.06551623982763033, -0.019393060350473945, 0.04280251400172119, 0.1058012971665292, 0.17070574212851142, 0.21043764923971509, 0.2531286004038833, 0.26693913364755417, 0.2739195897940476], "overall_signal": [0.0, 0.0011168091168102024, 0.0034309266970251433, 0.007084313100931525, 0.00155749831081862, -0.01270776909808246, -0.035023784200804625, -0.06317037134737412, -0.09227505635454528, -0.11952628062130828, -0.142558687469567, -0.16572219668804156, -0.18546136458023954, -0.22265658696628038, -0.26610199347530833, -0.3144897459459061, -0.36120624391317063, -0.39897623319535924, -0.4264944256112642, -0.44357693258123226, -0.4460696091454497, -0.4397062070049298, -0.4303142701599612, -0.417498636981209, -0.40241689425109095, -0.38698479952534187, -0.36623442919929233, -0.34511596382644344, -0.32265136193366084, -0.29404168183830176, -0.2616122512122192, -0.2274137795769951, -0.19465727897429433, -0.15737720975354583, -0.11119932403675203, -0.06671714774682433, -0.031221166327119288, 0.001000991740706298, 0.03155383459698233, 0.06233840188979938, 0.09637844672204579, 0.1321300741080891, 0.16906863641905015, 0.20253882615971153, 0.23193800587865898, 0.2559978194542752, 0.2652138741213799, 0.26850578786243284, 0.26650229748138693, 0.2501474494882749, 0.22269149770265012, 0.18996236494933372, 0.15493644113564597, 0.1182723230540983, 0.07721458438943926, 0.03075255568385103, -0.015933531498569322, -0.06402566436631163, -0.11264547322981386, -0.1573546492084011, -0.1994630508506522, -0.23791750552739963, -0.2641845975178631, -0.29718706853504684, -0.3275365146642939, -0.3598685120873997, -0.38797645743755355, -0.39222736912263, -0.37508914668628013, -0.3310268856994058, -0.27403766064553486, -0.20604398977324387, -0.1329713168273911, -0.05864730391731619, 0.01493212437087027, 0.07139014013251974, 0.1091283543045434, 0.1416014910579735, 0.1807951294034247, 0.22101643527356463, 0.26293917042918, 0.3032909220508874, 0.31974888066706747, 0.3234682067924003, 0.3130060249002797, 0.2949260867775457, 0.2720295777753296, 0.2473309790578241, 0.22207434528559786, 0.20350801029725102, 0.19171854108668548, 0.18818679800636812, 0.18942751755547219, 0.19699179985308013, 0.20552020628320217, 0.22051803854184884, 0.24721643814489183, 0.2784877753905427, 0.321918267780755, 0.37302909765700387, 0.4284971118611159, 0.48823626965863254, 0.5448126413346335, 0.5738201574589552, 0.5891013412641183, 0.5906040408378257, 0.5690429243552751, 0.5375657129194982, 0.5017340491486038, 0.46534379808522996, 0.43280088712656184, 0.4029102943302128, 0.3714218914703259, 0.34141135438100123, 0.30602245623316643, 0.2879643225527439, 0.28321293070852516, 0.29095253165442403, 0.3096005306946194, 0.33515748692527225, 0.37020047334884654, 0.4233459535432769, 0.46972788681798033, 0.5047787938703229, 0.5318935599147485, 0.557702406970882, 0.57911140534088, 0.5986708840378554, 0.625531885688337, 0.6601966113013571, 0.6948352144968226, 0.7244625202499629, 0.7404055015604555, 0.7464447032847852, 0.7259907181620732, 0.6830041394364528, 0.6148647947403537, 0.5299398762354524, 0.4311968391025328, 0.3247954780773054, 0.2232178133600383, 0.12293834798140704, 0.018876533141468796, -0.08318095325102247, -0.17852232918578953, -0.260500048478824, -0.32466353832754113, -0.35552939421150376, -0.3677233562610515, -0.3648222635234425, -0.3536949891401897, -0.339901121866048, -0.3312430831513231, -0.32406867899187564, -0.30709129390792855, -0.28296306850212405, -0.2553716066913541, -0.22631425770928135, -0.19415465413295116, -0.15920233537645573, -0.11880136550082035, -0.07388083296735044, -0.024963517948178075, 0.022116715489400557, 0.06831909247229712, 0.10804310070734854, 0.14121839852468837], "overall_upper_bb": [null, 42.53399494936611, 42.56526009954897, 42.60783988901172, 42.87272946787662, 42.95446355958818, 43.00313668726401, 43.014035162456814, 42.97216575623037, 42.91818093195324, 42.86067459171112, 42.830147131893035, 42.7859363106672, 43.00493423073565, 43.06851452231918, 43.130491521578804, 43.138145398546534, 43.09969824764579, 43.05176464581795, 43.00034142518246, 42.8520323019029, 42.66835748300704, 42.44683359793801, 42.17011930241618, 42.02357856087827, 41.90483917893785, 41.83421836246987, 41.770440401444844, 41.694925292938464, 41.6509683173401, 41.5934673498107, 41.60133274692019, 41.56868479699501, 41.69778549482277, 41.94285623920427, 42.02525950323935, 42.023321533109744, 42.08126244481382, 42.15599776035568, 42.25828791137614, 42.43138641670865, 42.598821842149135, 42.75653679771707, 42.86221378524321, 42.94471908534951, 42.98169449021439, 42.96438727977393, 42.931202765807605, 42.88069006469064, 42.86497950923307, 42.86817861546357, 42.86941646694484, 42.86397023174225, 42.895400534229566, 42.93364911280301, 43.01670011656064, 43.0771737397748, 43.14586606483008, 43.19933397589409, 43.19737279308562, 43.14449301629473, 43.04579516197735, 42.858330124191525, 42.75019753546054, 42.55390707339779, 42.358225283061756, 42.23819360598262, 42.01747560176185, 41.82217601375011, 41.96992181940247, 42.09199072748981, 42.27848741443651, 42.46959767899515, 42.67807337637268, 42.92055208801593, 43.01049003641653, 43.058167773133604, 43.167712354382985, 43.387855371120864, 43.571034238077736, 43.7596993087561, 43.91254767168726, 43.92287484137166, 43.83318041385017, 43.72893762026755, 43.494872968223966, 43.189883722950455, 43.10734712113815, 43.065214631690544, 43.066520468192955, 43.07873936027172, 43.10061782575422, 43.114232216331054, 43.15157237777095, 43.15089050009716, 43.2595962684662, 43.458199184979186, 43.6363942043443, 43.94922282223933, 44.270106225416946, 44.57909158477199, 44.934861576086924, 45.22582391525585, 45.27385152113082, 45.330143905687756, 45.347310490286475, 45.29399404596809, 45.236712222862195, 45.15784503647834, 45.11059203161643, 45.07101103411514, 45.04045302360061, 44.98957137693347, 44.95718362147865, 44.914774163635926, 44.948147867869956, 45.01056002960475, 45.11197826783189, 45.21763934835314, 45.317257750439225, 45.48989164944406, 45.85901541592682, 45.969101546112945, 46.10927656639584, 46.25568549208276, 46.45889617582199, 46.57839400543926, 46.72504015846761, 46.97831389824026, 47.27019094185236, 47.49856489470747, 47.65636389019242, 47.66416102144986, 47.6441979842679, 47.373047379381276, 47.303130454267496, 47.32364356529848, 47.40283701209703, 47.550084726397685, 47.69950153849513, 47.765154920521304, 47.75922155411905, 47.880084921200975, 47.97463471149523, 48.01947070317067, 47.96918785390096, 47.880777218538576, 47.73914479617972, 47.45898860189364, 47.05941711197941, 46.62276004563914, 46.132413508505735, 45.68483280636253, 45.08622759707171, 44.83509391472412, 44.66657663074077, 44.65989085392495, 44.68505345623896, 44.77978948248746, 44.89518016000696, 45.05640375433692, 45.24247581235594, 45.39874346748351, 45.47416665785514, 45.53493943860615, 45.54190839467462, 45.552136022014224], "overall_lower_bb": [null, 42.336005050633894, 42.3514065671177, 42.354660110988284, 41.87127053212338, 41.575536440411824, 41.314006169878844, 41.111589837543185, 41.01950091043629, 40.97531906804675, 40.967961771925246, 40.8994362014403, 40.878294458563566, 40.41470862640721, 40.15781881101415, 39.89607097842119, 39.72332518968876, 39.64724619679865, 39.604287985761, 39.583908574817535, 39.59171769809709, 39.61889251699296, 39.66041640206198, 39.759130697583814, 39.78817143912172, 39.80241082106215, 39.821031637530126, 39.82855959855516, 39.85007470706154, 39.871531682659906, 39.903032650189296, 39.899167253079796, 39.91581520300499, 39.94471450517723, 39.89164376079574, 39.99374049676066, 40.13467846689026, 40.212737555186195, 40.27600223964432, 40.32021208862387, 40.285613583291365, 40.276178157850865, 40.31081320228294, 40.379136214756784, 40.47363091465049, 40.61665550978561, 40.72196272022606, 40.88814723419241, 41.05765993530936, 41.09037049076692, 41.084171384536425, 41.08165353305516, 41.09209976825775, 41.01312946577045, 40.84788088719699, 40.64082988343935, 40.497356260225196, 40.29616393516992, 40.0826960241059, 39.91515720691439, 39.75203698370527, 39.620234838022654, 39.60884987580849, 39.42748246453945, 39.360272926602214, 39.25945471693825, 39.16198639401738, 39.25536439823815, 39.361663986249894, 39.27591818059753, 39.21584927251019, 39.119632585563494, 39.02852232100485, 38.940586623627325, 38.86410791198407, 38.889169963583484, 38.9209922268664, 38.96894764561701, 38.99630462887913, 39.04712576192227, 39.1314606912439, 39.25661232831275, 39.35228515862834, 39.67447958614984, 39.950222379732445, 40.402287031776034, 40.90478627704955, 41.07066287886185, 41.16179536830945, 41.16348953180705, 41.18227063972828, 41.182392174245784, 41.18177778366894, 41.17143762222905, 41.171619499902846, 41.1849137315338, 41.19481081502082, 41.16561579565571, 40.99878717776068, 40.847643774583055, 40.70465841522801, 40.54788842391307, 40.571926084744156, 40.68089847886918, 40.85460609431224, 41.03943950971353, 41.215245954031914, 41.420527777137806, 41.65739496352166, 41.832647968383576, 42.00822896588486, 42.14778697639938, 42.284168623066535, 42.38855637852136, 42.47196583636408, 42.55959213213004, 42.57567997039526, 42.58626173216811, 42.54610065164686, 42.50374224956077, 42.41460835055595, 42.18798458407318, 42.14039845388705, 42.17422343360415, 42.175314507917236, 42.17810382417801, 42.34010599456074, 42.466459841532384, 42.54519610175974, 42.61431905814764, 42.71594510529252, 42.88114610980758, 43.174848978550145, 43.493312015732094, 43.99296262061871, 44.13537954573251, 44.10036643470151, 43.95817298790296, 43.68092527360231, 43.37050846150487, 43.12835507947869, 42.823788445880936, 42.42242507879904, 42.06337528850479, 41.74003929682934, 41.49582214609903, 41.324232781461426, 41.29786520382027, 41.31301139810637, 41.42158288802059, 41.56523995436086, 41.75558649149427, 41.90617719363748, 42.209282402928295, 42.34441608527589, 42.43793336925922, 42.440619146075065, 42.43245654376105, 42.41572051751254, 42.41143983999304, 42.36371624566309, 42.35064418764406, 42.44837653251648, 42.621953342144856, 42.82818056139386, 43.043711605325385, 43.22648397798578]}, "alignment": "inconsistent"}

6764_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0], "input_window": [[36.5, 36.51, 36.635, 36.6751, 36.75, 36.82, 36.905, 36.62, 36.53, 36.505, 36.2, 35.92, 35.8242, 35.8999, 35.835, 35.85, 35.71, 35.545, 35.595, 35.615, 35.745, 35.625, 35.655, 35.57, 35.74, 35.675, 35.64, 35.605, 35.61, 35.62, 35.925, 35.875, 35.935, 35.86, 35.935, 35.93, 36.2, 36.15, 36.15, 36.1, 36.035, 36.095, 35.935, 36.245, 36.21, 36.205, 36.115, 35.985, 35.985, 36.3, 36.1377, 36.278, 36.22, 36.2566, 36.465, 36.435, 35.975, 36.035, 35.865, 35.905, 35.92, 36, 35.92, 36.285, 36.375, 36.28, 36.18, 36.16, 36.215, 36.51, 36.415, 36.55, 36.655, 36.585, 36.5841, 36.4, 36.705, 36.81, 37.0301, 36.9385, 36.875, 36.9, 36.995, 37.135, 37.305, 37.205, 37.285, 37.36, 37.41, 37.665, 37.6399, 37.625, 37.615, 37.62, 37.4958, 37.47, 37.6601, 37.375, 37.34, 37.335, 37.295, 36.87, 37.11, 37.18, 37.235, 37.1732, 37.225, 37.155, 36.9, 36.6217, 36.63, 36.575, 36.26, 36.26, 36.35, 36.255, 36.34, 36.275, 36.13, 36.115, 36.18, 36.005, 35.99, 35.975, 36.015, 35.9983, 35.99, 35.88], [36.535, 36.5766, 36.65, 36.68, 36.755, 36.85, 36.91, 36.63, 36.547, 36.51, 36.27, 35.9299, 35.83, 35.9, 35.84, 35.85, 35.7175, 35.575, 35.61, 35.62, 35.76, 35.66, 35.665, 35.61, 35.745, 35.69, 35.67, 35.64, 35.61, 35.62, 35.93, 35.88, 35.94, 35.8655, 35.94, 35.93, 36.22, 36.16, 36.1561, 36.115, 36.035, 36.1, 35.95, 36.26, 36.23, 36.2092, 36.1171, 35.99, 36, 36.34, 36.15, 36.29, 36.23, 36.26, 36.49, 36.435, 35.993, 36.0358, 35.87, 35.92, 35.945, 36.01, 35.9489, 36.3, 36.38, 36.29, 36.1852, 36.16, 36.22, 36.54, 36.44, 36.555, 36.66, 36.6, 36.585, 36.45, 36.72, 36.8169, 37.04, 36.95, 36.885, 36.91, 37.025, 37.14, 37.31, 37.205, 37.2875, 37.385, 37.44, 37.68, 37.65, 37.65, 37.62, 37.626, 37.5, 37.47, 37.67, 37.42, 37.345, 37.3357, 37.3, 36.89, 37.14, 37.18, 37.2375, 37.175, 37.225, 37.16, 36.905, 36.63, 36.63, 36.59, 36.2799, 36.28, 36.428, 36.26, 36.35, 36.29, 36.14, 36.1153, 36.19, 36.02, 36.01, 36, 36.015, 36, 35.99, 35.94], [36.45, 36.51, 36.63, 36.6725, 36.72, 36.81, 36.89, 36.61, 36.52, 36.5, 36.14, 35.91, 35.81, 35.88, 35.83, 35.84, 35.69, 35.54, 35.59, 35.605, 35.7342, 35.625, 35.65, 35.5401, 35.725, 35.67, 35.635, 35.6, 35.6, 35.6, 35.88, 35.86, 35.93, 35.85, 35.91, 35.92, 36.07, 36.145, 36.14, 36.1, 36.01, 36.08, 35.93, 36.2341, 36.21, 36.2, 36.09, 35.98, 35.98, 36.14, 36.13, 36.2619, 36.2, 36.25, 36.465, 36.41, 35.9681, 36.01, 35.86, 35.905, 35.91, 36, 35.88, 36.28, 36.36, 36.25, 36.165, 36.15, 36.205, 36.51, 36.41, 36.54, 36.64, 36.585, 36.57, 36.39, 36.7, 36.79, 37.02, 36.93, 36.87, 36.89, 36.98, 37.105, 37.28, 37.19, 37.25, 37.36, 37.37, 37.6422, 37.63, 37.62, 37.61, 37.61, 37.48, 37.44, 37.66, 37.3741, 37.33, 37.325, 37.29, 36.76, 37.11, 37.16, 37.22, 37.16, 37.21, 37.13, 36.87, 36.58, 36.59, 36.575, 36.26, 36.25, 36.35, 36.235, 36.33, 36.275, 36.12, 36.11, 36.17, 36, 35.99, 35.97, 35.99, 35.98, 35.975, 35.88], [36.4599, 36.565, 36.635, 36.675, 36.745, 36.825, 36.895, 36.61, 36.547, 36.51, 36.23, 35.92, 35.82, 35.885, 35.835, 35.85, 35.699, 35.565, 35.605, 35.615, 35.7399, 35.66, 35.66, 35.58, 35.725, 35.685, 35.66, 35.6375, 35.605, 35.6, 35.88, 35.865, 35.931, 35.85, 35.915, 35.9241, 36.07, 36.145, 36.155, 36.1125, 36.015, 36.09, 35.9458, 36.2343, 36.2264, 36.2, 36.095, 35.985, 35.995, 36.1916, 36.145, 36.265, 36.215, 36.25, 36.485, 36.41, 35.975, 36.0111, 35.87, 35.915, 35.9436, 36.005, 35.9197, 36.29, 36.36, 36.255, 36.17, 36.1599, 36.2146, 36.5358, 36.4212, 36.5486, 36.64, 36.5976, 36.57, 36.44, 36.715, 36.8169, 37.02, 36.935, 36.8841, 36.9061, 36.995, 37.11, 37.2869, 37.1925, 37.255, 37.375, 37.3942, 37.675, 37.635, 37.635, 37.61, 37.615, 37.4999, 37.465, 37.665, 37.415, 37.335, 37.33, 37.2901, 36.83, 37.1342, 37.16, 37.22, 37.165, 37.21, 37.1342, 36.875, 36.585, 36.5901, 36.585, 36.2799, 36.275, 36.4021, 36.235, 36.345, 36.2806, 36.14, 36.115, 36.185, 36.015, 35.995, 35.995, 35.995, 35.994, 35.985, 35.93], [423692, 75116, 60504, 12655, 36530, 81205, 47340, 19625, 46157, 31706, 470189, 71295, 95017, 17688, 12070, 17977, 69391, 53233, 29215, 25703, 113869, 81352, 29177, 477655, 52262, 47703, 42082, 34508, 8678, 18012, 50662, 15421, 19506, 23494, 48340, 33840, 436474, 26545, 75079, 16643, 160986, 37325, 26589, 53356, 16715, 19071, 23722, 9137, 53031, 521777, 51908, 51349, 31975, 4985, 62348, 29523, 41534, 35115, 20248, 38035, 198672, 13275, 465549, 39815, 28850, 60249, 22029, 15454, 41255, 45337, 28135, 16190, 13763, 14327, 45740, 499374, 45633, 54834, 26604, 57097, 39534, 51644, 64191, 35412, 35219, 19418, 37916, 115307, 463990, 46384, 71412, 41974, 16967, 32785, 60723, 50125, 28068, 47767, 27911, 34708, 12324, 503447, 37882, 23927, 18696, 39592, 24370, 44541, 43971, 36242, 43177, 19685, 58450, 54998, 357651, 26838, 60120, 16777, 50279, 10036, 47720, 91404, 59076, 63068, 62330, 180993, 107286, 10313]], "output_timestamps": [1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0], "output_window": [[36.77, 36.59, 35.975, 35.915, 35.545, 35.649, 35.5599, 35.51, 35.715, 35.785, 35.765, 35.6, 35.305, 35.17, 35.145, 35.145, 35.025, 35.0687, 34.9999, 35.0663, 35.215, 35.245, 35.055, 35.135, 34.905, 34.925, 35.0335, 35.03, 34.98, 35.205, 35.625, 35.8459, 36.11], [36.7799, 36.61, 35.98, 35.92, 35.5464, 35.6762, 35.59, 35.52, 35.72, 35.79, 35.77, 35.61, 35.31, 35.19, 35.145, 35.15, 35.03, 35.07, 35.02, 35.1, 35.22, 35.255, 35.06, 35.135, 34.91, 34.94, 35.07, 35.03, 34.98, 35.21, 35.64, 35.855, 36.12], [36.65, 36.565, 35.93, 35.89, 35.52, 35.649, 35.49, 35.51, 35.6601, 35.78, 35.755, 35.6, 35.3, 35.15, 35.13, 35.13, 35.01, 35.06, 34.995, 35.04, 35.19, 35.24, 35.05, 35.12, 34.89, 34.92, 35.02, 35.01, 34.96, 35.2, 35.625, 35.815, 36.03], [36.715, 36.575, 35.9334, 35.8901, 35.52, 35.66, 35.555, 35.52, 35.675, 35.785, 35.77, 35.605, 35.3076, 35.165, 35.143, 35.135, 35.025, 35.07, 35.02, 35.07, 35.21, 35.245, 35.055, 35.12, 34.8979, 34.925, 35.065, 35.03, 34.965, 35.21, 35.6264, 35.815, 36.045], [312334, 149396, 43040, 20965, 55384, 112729, 126801, 21044, 83694, 51795, 19346, 15919, 82114, 110911, 19901, 22659, 45509, 14562, 44511, 113214, 36630, 16852, 14416, 43088, 34228, 65039, 183092, 31302, 44862, 7296, 75179, 99045, 175556]], "text": {"content": "Pfizer (PFE) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-08-01T14:00:06Z\n\nWhile the top- and bottom-line numbers for Pfizer (PFE) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nPFE Quick QuotePFE\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Pfizer (PFE Quick QuotePFE  -  Free Report)     reported revenue of $12.73 billion, down 54.1% over the same period last year. EPS came in at $0.67, compared to $2.04 in the year-ago quarter.\nThe reported revenue represents a surprise of -2.03% over the Zacks Consensus Estimate of $13 billion. With the consensus EPS estimate being $0.56, the EPS surprise was +19.64%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Pfizer performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690898406000, "published_utc": "2023-08-01T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2130450/pfizer-pfe-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.121608345744226, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.486858232330112, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.1379625286958983, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [36.4599, 36.51245, 36.5533, 36.583725, 36.61597999999999, 36.650816666666664, 36.6857, 36.6762375, 36.66187777777778, 36.64669, 36.6237, 36.5592, 36.4777, 36.3987, 36.3077, 36.2102, 36.0906, 35.9861, 35.8919, 35.8024, 35.75339, 35.72739, 35.71139, 35.68089, 35.669889999999995, 35.65339, 35.64949, 35.65674, 35.65674, 35.655240000000006, 35.66925, 35.689750000000004, 35.71685, 35.74385, 35.76285, 35.78676, 35.82776, 35.87851, 35.93351, 35.98476, 35.99826, 36.02076, 36.02224, 36.06067, 36.09181, 36.1194, 36.1219, 36.1059, 36.0899, 36.097809999999996, 36.11081, 36.12831, 36.15523, 36.1568, 36.18266, 36.20366, 36.19166, 36.19427, 36.18177, 36.15411, 36.133970000000005, 36.10797, 36.07844, 36.082440000000005, 36.069939999999995, 36.05444000000001, 36.07394, 36.08882, 36.12328, 36.185359999999996, 36.23312, 36.28748, 36.35951, 36.39027, 36.411269999999995, 36.42977, 36.48427, 36.54997, 36.63051, 36.670429999999996, 36.71672, 36.75247, 36.78797, 36.83921, 36.910900000000005, 36.98615, 37.04015, 37.095960000000005, 37.13338, 37.20738, 37.28247, 37.355360000000005, 37.41686, 37.46736, 37.488659999999996, 37.51591, 37.55691, 37.56091, 37.55499, 37.52049, 37.486, 37.405499999999996, 37.35792, 37.31242, 37.28443, 37.25443, 37.208929999999995, 37.18085000000001, 37.13485, 37.06035, 36.99035, 36.965849999999996, 36.88042, 36.79192, 36.71013, 36.617129999999996, 36.53063, 36.44527, 36.37177, 36.32477, 36.28426, 36.22726, 36.19877, 36.17077, 36.13006, 36.105959999999996, 36.069959999999995, 36.0349], "in_sma_50": [36.4599, 36.51245, 36.5533, 36.583725, 36.61597999999999, 36.650816666666664, 36.6857, 36.6762375, 36.66187777777778, 36.64669, 36.60880909090909, 36.551408333333335, 36.49514615384615, 36.451564285714284, 36.41045999999999, 36.37543125, 36.33564117647058, 36.292827777777774, 36.256626315789475, 36.224545, 36.20146666666666, 36.176854545454546, 36.15438260869565, 36.13045, 36.114231999999994, 36.097723076923074, 36.08151111111111, 36.06565357142857, 36.04976896551724, 36.034776666666666, 36.02978387096774, 36.024634375, 36.02179696969697, 36.01674411764706, 36.01383714285714, 36.01134444444445, 36.01292972972973, 36.01640526315789, 36.01995897435897, 36.0222725, 36.02209512195122, 36.0237119047619, 36.0219, 36.02672727272727, 36.03116444444444, 36.0348347826087, 36.03611489361702, 36.03505, 36.034232653061224, 36.03738, 36.031082, 36.025082000000005, 36.016681999999996, 36.008182, 36.002982, 35.994682, 35.976282, 35.964304, 35.950764, 35.938864, 35.933136, 35.934836, 35.93683, 35.94493, 35.95543, 35.96353, 35.97295, 35.984848, 35.99704, 36.015456, 36.029081999999995, 36.046854, 36.066454, 36.086806, 36.103705999999995, 36.118806, 36.139905999999996, 36.163494, 36.191794, 36.218494, 36.238576, 36.259398000000004, 36.280677999999995, 36.305878, 36.333315999999996, 36.358684, 36.382384, 36.406984, 36.431768000000005, 36.463018000000005, 36.495418, 36.526318, 36.559602, 36.587216000000005, 36.612686, 36.637986, 36.669386, 36.697986, 36.724786, 36.747554, 36.770456, 36.781756, 36.80014, 36.818340000000006, 36.833040000000004, 36.84814, 36.872840000000004, 36.895302, 36.915402, 36.928802, 36.941732, 36.953332, 36.960536000000005, 36.960236, 36.961078, 36.960678, 36.964178000000004, 36.966592, 36.9651, 36.956684, 36.95196, 36.941288, 36.928388, 36.916336, 36.904836, 36.895916, 36.881316, 36.863578000000004], "in_sma_200": [36.4599, 36.51245, 36.5533, 36.583725, 36.61597999999999, 36.650816666666664, 36.6857, 36.6762375, 36.66187777777778, 36.64669, 36.60880909090909, 36.551408333333335, 36.49514615384615, 36.451564285714284, 36.41045999999999, 36.37543125, 36.33564117647058, 36.292827777777774, 36.256626315789475, 36.224545, 36.20146666666666, 36.176854545454546, 36.15438260869565, 36.13045, 36.114231999999994, 36.097723076923074, 36.08151111111111, 36.06565357142857, 36.04976896551724, 36.034776666666666, 36.02978387096774, 36.024634375, 36.02179696969697, 36.01674411764706, 36.01383714285714, 36.01134444444445, 36.01292972972973, 36.01640526315789, 36.01995897435897, 36.0222725, 36.02209512195122, 36.0237119047619, 36.0219, 36.02672727272727, 36.03116444444444, 36.0348347826087, 36.03611489361702, 36.03505, 36.034232653061224, 36.03738, 36.03949019607843, 36.04382692307692, 36.047056603773584, 36.050814814814814, 36.05870909090909, 36.06498214285714, 36.06340350877193, 36.06250172413793, 36.05923898305085, 36.056835, 36.05497868852459, 36.05417258064516, 36.052038095238096, 36.05575625, 36.06043692307692, 36.063384848484844, 36.064976119402985, 36.06637205882353, 36.06852028985507, 36.07519571428571, 36.08006901408451, 36.086576388888886, 36.09415753424658, 36.10096081081081, 36.107214666666664, 36.11159342105263, 36.11942987012987, 36.128371794871796, 36.1396582278481, 36.1496, 36.158667901234566, 36.16778292682927, 36.17774939759036, 36.188847619047614, 36.20176588235294, 36.21328604651163, 36.225259770114945, 36.238325, 36.25131235955056, 36.26713111111111, 36.28216263736264, 36.296867391304346, 36.31098709677419, 36.324859574468086, 36.337228421052636, 36.34897604166667, 36.36254329896907, 36.373282653061224, 36.38299696969697, 36.392467, 36.40135445544554, 36.405556862745094, 36.412631067961165, 36.419817307692306, 36.427438095238095, 36.434396226415096, 36.44164485981308, 36.448057407407404, 36.451974311926605, 36.45318363636363, 36.45441711711712, 36.455583035714284, 36.45402831858407, 36.452457894736845, 36.45202, 36.450149137931035, 36.44925042735042, 36.44782118644068, 36.44523445378151, 36.4424825, 36.44035454545455, 36.43686803278688, 36.4332756097561, 36.42974112903226, 36.4262632, 36.42283253968254, 36.41938503937008, 36.41556171875], "in_ema_10": [36.4599, 36.47900909090909, 36.50737107438016, 36.53784906085649, 36.57551286797349, 36.620874164705576, 36.6707152256682, 36.65967609372852, 36.639189531232425, 36.6157005255538, 36.545573157271285, 36.43183258322196, 36.320590295363424, 36.2413920598428, 36.16750259441683, 36.109774849977406, 36.03508851361787, 35.949617874778255, 35.88696007936402, 35.83751279220692, 35.819765011805664, 35.790716827840996, 35.766950131869905, 35.73295919880265, 35.731512071747616, 35.72305533142987, 35.71159072571535, 35.698119684676186, 35.68118883291688, 35.666427226931994, 35.70525864021708, 35.73430252381397, 35.77006570130234, 35.78459921015646, 35.808308444673465, 35.82936145473283, 35.873113917508675, 35.92254775068891, 35.964811796018196, 35.99166419674216, 35.99590707006176, 36.01301487550508, 36.000793989049605, 36.04324962740422, 36.076549695148906, 36.09899520512183, 36.09826880419058, 36.07767447615593, 36.06264275321848, 36.08608952536058, 36.09680052074956, 36.12738224424964, 36.143312745295155, 36.16271042796876, 36.22130853197444, 36.25561607161544, 36.20459496768536, 36.16941406446984, 36.11497514365714, 36.078616026628566, 36.05406765815064, 36.04514626575961, 36.02233785380332, 36.07100369856635, 36.12354848064519, 36.14744875689152, 36.151548982911244, 36.15306734965465, 36.16425510426289, 36.23180872166964, 36.26624349954788, 36.31758104508463, 36.37620267325106, 36.41645673265995, 36.44437369035814, 36.443578473929385, 36.49292784230586, 36.551831870977516, 36.636953348981606, 36.69114364916677, 36.72622662204554, 36.75893087258271, 36.801852532113124, 36.857879344456194, 36.93588310000961, 36.98254071818968, 37.03207876942792, 37.094428084077386, 37.148932068790586, 37.24458078355593, 37.31556609563667, 37.37364498733909, 37.416618626004706, 37.45268796673112, 37.461271972780004, 37.46194979591091, 37.4988680148362, 37.48361928486598, 37.45659759670853, 37.43357985185243, 37.407492606061076, 37.302493950413606, 37.2718950503384, 37.251550495731415, 37.24581404196206, 37.23112057978714, 37.22728047437129, 37.210356751758326, 37.14938279689317, 37.04676774291259, 36.96373724420121, 36.89487592707371, 36.783062122151215, 36.690687190850994, 36.63821679251445, 36.56490464842091, 36.52492198507165, 36.48049980596771, 36.418590750337216, 36.36339243209409, 36.330957444440614, 36.2735106363605, 36.2228723388404, 36.181441004505785, 36.14754264005018, 36.11962579640469, 36.09514837887656, 36.065121400899], "in_ema_50": [36.4599, 36.46402156862745, 36.47072660515187, 36.47873732651846, 36.489178999988326, 36.50234845096918, 36.51774655093117, 36.5213643332476, 36.5223696535124, 36.52188456906093, 36.51043811537227, 36.48728367947531, 36.461115692044906, 36.43852291980785, 36.41485535432519, 36.3927041639595, 36.36550007909835, 36.3341079191337, 36.305515451716694, 36.27843641439447, 36.257317339320174, 36.23389312993507, 36.21138751699644, 36.186627222212266, 36.168524193890214, 36.14956246079648, 36.13036393292211, 36.111035935552614, 36.091191389060356, 36.07192898164623, 36.064402354915, 36.056582654722256, 36.05165784473315, 36.0437496939593, 36.03870068635305, 36.03420654179019, 36.03561020681803, 36.03990000262908, 36.04441372801618, 36.047083777897896, 36.045825590529354, 36.047557920312514, 36.043567413633596, 36.05104712290287, 36.05792370631844, 36.0634953256785, 36.064730803102876, 36.061604104941985, 36.05899217925799, 36.064192485953754, 36.06736140807321, 36.07511194108995, 36.08059774732172, 36.087240972916945, 36.10283936613589, 36.11488488118938, 36.10939919957411, 36.105544329002576, 36.096307296492675, 36.089197206434136, 36.083487512064174, 36.0804095704146, 36.07410723431991, 36.08257361728776, 36.09345308327647, 36.09978825648132, 36.10254165818794, 36.104791004925666, 36.10909724002662, 36.12583068159421, 36.13741379211992, 36.15353874144856, 36.17261565354862, 36.189281706350634, 36.204211835513355, 36.21345843019911, 36.23312672705405, 36.25601979658135, 36.28597980455855, 36.311431576928804, 36.33388916214729, 36.35632880284739, 36.3813747321475, 36.40994827206328, 36.44433853590394, 36.47367820116261, 36.50431827170526, 36.53846265320702, 36.57202098053223, 36.61527505972705, 36.65526427307108, 36.69368528197026, 36.72961919248123, 36.76434000846236, 36.79318549832658, 36.81953116505887, 36.852686805644794, 36.87473830346265, 36.89278778175823, 36.90993335894418, 36.92484185467186, 36.92112256625336, 36.92947854404735, 36.93851860114353, 36.949557087373194, 36.958005829044836, 36.96788795339602, 36.97440999443932, 36.97051156328484, 36.955393462763865, 36.94106822892999, 36.92710476897196, 36.90172418979659, 36.87714677058888, 36.85851748546775, 36.83406581937098, 36.81488676763094, 36.7939343453709, 36.768289861238706, 36.74267065099405, 36.72080121370017, 36.69312273473154, 36.66574537258521, 36.63944163248383, 36.61416941160211, 36.589849042519674, 36.56612947222479, 36.54118321841205], "in_ema_200": [36.4599, 36.46094577114428, 36.46267765401847, 36.46479031417749, 36.46757847025533, 36.47113490338712, 36.4753524665375, 36.47669224298986, 36.4773918226616, 36.47771628213761, 36.47525144350937, 36.469726553524204, 36.46326161269312, 36.45750776580065, 36.45131365867826, 36.4453304381939, 36.43790426467953, 36.42921865010561, 36.42101746950755, 36.41299739518409, 36.40629990866485, 36.39887403892689, 36.39152205844005, 36.38344721208741, 36.3768954985343, 36.37001096621058, 36.36294618047714, 36.35572781052214, 36.34825788205924, 36.34081252999895, 36.33622733069548, 36.33153850153433, 36.32755304380762, 36.322801272227444, 36.31874354812568, 36.31481674665179, 36.31238075912292, 36.31071527893264, 36.30916587317212, 36.3072089988122, 36.304301446585214, 36.30216909388288, 36.298623132749725, 36.29798310157809, 36.29727083191065, 36.296302962936416, 36.29429994837984, 36.291222336953176, 36.28827485101335, 36.287312912197294, 36.285896863319714, 36.28568893433146, 36.28498556185055, 36.28463744680726, 36.286631104052965, 36.28785865525642, 36.28474563381109, 36.28202279168362, 36.27792306241314, 36.27431188766276, 36.27102122211388, 36.268374244779416, 36.26490484930898, 36.26515455230093, 36.26609828809893, 36.265987857371584, 36.26503275431316, 36.26398665725532, 36.2634952477304, 36.26620474775298, 36.267746989068876, 36.27054154639158, 36.27421774991007, 36.27743548374181, 36.28034657345582, 36.281935164764725, 36.28624426760289, 36.29152442414416, 36.29877293733675, 36.305103554875686, 36.31086471353364, 36.316787452702464, 36.32353583625767, 36.33136135032476, 36.34086919758522, 36.34934313591771, 36.358354647003104, 36.36847052116228, 36.3786767846333, 36.39157552309466, 36.403947905949444, 36.416197180517116, 36.42807581553684, 36.43988600642703, 36.45043340934816, 36.460528599304894, 36.472513389361566, 36.481891365586826, 36.49038000871532, 36.4987344364893, 36.50660872070334, 36.50982654437794, 36.51603921557816, 36.52244678557241, 36.52938761357667, 36.535712114934114, 36.54242144712383, 36.548309790933544, 36.551560439779976, 36.55189317172247, 36.55227333916802, 36.55259897758426, 36.54988555492173, 36.54715037527077, 36.54570708795464, 36.54261547513917, 36.54064915200346, 36.538061598252185, 36.53410078632928, 36.52993062925138, 36.52649848368669, 36.52140894653558, 36.51617104657006, 36.51098526501215, 36.50585108327074, 36.50075803766606, 36.49562611689326, 36.48999799632716], "in_macd": [0.0, 0.008384045584044486, 0.020441243171724466, 0.03284570004900189, 0.047774027231497485, 0.06530734308979191, 0.08388407382674501, 0.07474750589898349, 0.06171176172881587, 0.047843736960409444, 0.014097065281902132, -0.03723262979706021, -0.0850011073683632, -0.1162726939855574, -0.14343678385389325, -0.16188800202591125, -0.1865447911689273, -0.21442638048418416, -0.2306364418510185, -0.23991057606319544, -0.23447907920876787, -0.23392529587029287, -0.23082560469776325, -0.2321483468879677, -0.21897216658812368, -0.20934442228951866, -0.2014099283542663, -0.19469304645793528, -0.18980440056812853, -0.1842101121864559, -0.1553916798397097, -0.13223887182058292, -0.10732725446290914, -0.09304804138253786, -0.07561506200182322, -0.06036910878898283, -0.03609756016025756, -0.01068711539232936, 0.0101408640172167, 0.022953202711114784, 0.024952007070012883, 0.032216574507103246, 0.02603791281813983, 0.04391459767358441, 0.05678989666090928, 0.06412422040698118, 0.06076365672762307, 0.04866334436655251, 0.039426195429911104, 0.04742300244046049, 0.04943049508473507, 0.06001265604438544, 0.06363101399232107, 0.06853279285190439, 0.09033865614243552, 0.10041061563055109, 0.07245661676076764, 0.052609391244438086, 0.025204193005208708, 0.00703540016244375, -0.004998103063790893, -0.009471097294436959, -0.0196722056256462, 0.0020992588513450983, 0.024716796446121236, 0.03377934816344208, 0.03371406135320143, 0.032473006885311406, 0.03549414077075852, 0.06307942639872266, 0.07483109546451772, 0.09334843053926534, 0.11408368245777467, 0.12564681507247144, 0.13107266751906366, 0.12345961553256046, 0.13802534841455127, 0.15599308388147648, 0.18449437994380702, 0.1979413283693532, 0.20216054632816594, 0.20491736328931864, 0.21183375990230502, 0.22401231838937719, 0.24511275802011312, 0.25132064937729126, 0.2583060839234932, 0.27040799322409725, 0.278339597454206, 0.3037818560680705, 0.31706246488442247, 0.32385425281877644, 0.32349050544177516, 0.3199178770929336, 0.30429125514335453, 0.28579642307295927, 0.284003646686493, 0.2594195210653396, 0.23082033978306526, 0.2053842821997094, 0.17993227945263612, 0.12123760744905354, 0.09813679482574855, 0.08097761918269697, 0.07139732351726025, 0.058690284764942646, 0.0516555360585329, 0.039508590079918804, 0.00886458864275852, -0.03837916847914613, -0.07454930105637914, -0.10244499693818199, -0.1474715963106661, -0.18145914173001643, -0.19588061871976237, -0.21827715346990573, -0.22456187837705244, -0.23206402035984297, -0.2465131171228805, -0.257018670232128, -0.2567364834062431, -0.267150878532334, -0.27386129205239484, -0.27599781213731944, -0.27452644967237916, -0.2703249383431867, -0.2646704786027243, -0.26161162292454776], "in_signal": [0.0, 0.0016768091168088972, 0.005429695927792012, 0.010912896752033989, 0.018285122847926688, 0.027689566896299735, 0.038928468282388794, 0.04609227580570774, 0.04921617299032937, 0.048941685784345386, 0.04197276168385674, 0.02613168338767335, 0.0039051252364660435, -0.020130438607938644, -0.044791707657129566, -0.0682109665308859, -0.09187773145849418, -0.11638746126363217, -0.13923725738110942, -0.15937192111752663, -0.1743933527357749, -0.18629974136267852, -0.19520491402969548, -0.20259360060134993, -0.2058693137987047, -0.2065643354968675, -0.20553345406834728, -0.2033653725462649, -0.20065317815063766, -0.1973645649578013, -0.188969987934183, -0.177623764711463, -0.16356446266175223, -0.14946117840590936, -0.13469195512509213, -0.11982738585787028, -0.10308142071834775, -0.08460255965314407, -0.06565387491907193, -0.047932459393034595, -0.0333555661004251, -0.020241137978919434, -0.010985327819507583, -5.342720889185346e-06, 0.011353705155470507, 0.021907808205772643, 0.02967897791014273, 0.03347585120142469, 0.034665920047121976, 0.03721733652578968, 0.03965996823757876, 0.0437305057989401, 0.0477106074376163, 0.05187504452047392, 0.05956776684486624, 0.0677363366020032, 0.0686803926337561, 0.06546619235589249, 0.05741379248575574, 0.04733811402109335, 0.03687087060411651, 0.027602477024405814, 0.018147540494395414, 0.014937884165785351, 0.01689366662185253, 0.02027080293017044, 0.02295945461477664, 0.024862165068883592, 0.026988560209258577, 0.034206733447151395, 0.04233160585062466, 0.0525349707883528, 0.06484471312223718, 0.07700513351228402, 0.08781864031363995, 0.09494683535742406, 0.1035625379688495, 0.11404864715137489, 0.12813779370986134, 0.14209850064175972, 0.15411090977904096, 0.1642722004810965, 0.1737845123653382, 0.183830073570146, 0.19608661046013945, 0.20713341824356982, 0.2173679513795545, 0.22797595974846308, 0.23804868728961168, 0.25119532104530345, 0.26436874981312725, 0.2762658504142571, 0.28571078141976075, 0.29255220055439535, 0.2949000114721872, 0.29307929379234166, 0.291264164371172, 0.2848952357100055, 0.2740802565246175, 0.2603410616596359, 0.24425930521823597, 0.2196549656643995, 0.19535133149666933, 0.17247658903387486, 0.15226073593055192, 0.13354664569743008, 0.11716842376965064, 0.10163645703170428, 0.08308208335391513, 0.058789832987302885, 0.03212200617856648, 0.005208605555216787, -0.02532743481795979, -0.05655377620037112, -0.08441914470424938, -0.11119074645738065, -0.13386497284131502, -0.15350478234502063, -0.1721064493005926, -0.18908889348689967, -0.20261841147076837, -0.21552490488308151, -0.22719218231694419, -0.23695330828101924, -0.24446793655929122, -0.24963933691607035, -0.25264556525340115, -0.2544387767876305], "in_upper_bb": [null, 36.66108384540541, 36.72956877204995, 36.772204910512144, 36.83381298189208, 36.909828648371494, 36.98566286436824, 36.959060775209096, 36.94011084155306, 36.92604437390924, 36.97401227221556, 37.07999244865435, 37.143775666050594, 37.15492932982349, 37.159298307170324, 37.15125580652036, 37.155364151196885, 37.16712441287585, 37.16300908468059, 37.15224548132609, 37.13350979126837, 37.09896978166782, 37.04406142756224, 36.97454958862068, 36.871392955738465, 36.73024396610474, 36.53464950756351, 36.39400912098794, 36.24073522318757, 36.04706764008726, 35.93918718754124, 35.92696383160766, 35.94942395661795, 35.94279291644087, 35.958248926651244, 35.972607835801526, 36.035287933842184, 36.103612862406166, 36.16353688548753, 36.20405353793456, 36.22536068500262, 36.25384779035924, 36.259052599952945, 36.299210557175755, 36.34015896216234, 36.36651125744386, 36.36864529787724, 36.35260066254184, 36.32270644169579, 36.294595994836946, 36.29992336479948, 36.32008288813679, 36.33217123632875, 36.33468455445388, 36.400933314666396, 36.43199512840699, 36.4371682766526, 36.437952281371494, 36.44971837274251, 36.454995729302915, 36.45797890201838, 36.457586803211534, 36.45925915233927, 36.466937810475784, 36.48714083676005, 36.493080007438664, 36.49689831523628, 36.49903805168073, 36.50451377897786, 36.561211467128985, 36.59052726251276, 36.635271498581645, 36.6992491448491, 36.745637986064466, 36.7599440352929, 36.76367259858598, 36.825299530508964, 36.900137049722424, 36.996701049375226, 37.05548387137497, 37.0905457154097, 37.12255169134094, 37.14169549269659, 37.213979912942364, 37.31797074116614, 37.37652818382352, 37.42301680798075, 37.4739678903647, 37.514350810669434, 37.64137167791361, 37.72315295890501, 37.79774949566918, 37.858998212176566, 37.90374258749687, 37.91234706749909, 37.87550719978609, 37.89523744343663, 37.88189218143705, 37.87827453428392, 37.8623351447791, 37.83071386152596, 37.84499653752667, 37.83135749952177, 37.82780249258034, 37.82877066506495, 37.83009878720561, 37.831063955255026, 37.83265152062811, 37.85682689367258, 37.88048721686695, 37.88233478689507, 37.86391051219329, 37.87824624497433, 37.861839216668876, 37.82772702635334, 37.80180109516069, 37.702354163221116, 37.64380206624667, 37.59777382341274, 37.53715557534656, 37.46165467152758, 37.460425690798886, 37.40442989747757, 37.326956861877356, 37.216457949454266, 37.097184026110774, 36.93564184924259, 36.76053574502819], "in_lower_bb": [null, 36.363816154594595, 36.37703122795005, 36.39524508948786, 36.398147018107906, 36.39180468496183, 36.38573713563176, 36.3934142247909, 36.38364471400251, 36.36733562609076, 36.24360590960262, 36.02282421801232, 35.846516641641706, 35.74819924160508, 35.66162169282966, 35.599606693479636, 35.51591820174428, 35.4185311426797, 35.35024354689836, 35.29684451867391, 35.24358020873163, 35.187620218332185, 35.14502857243775, 35.10504041137933, 35.10619704426153, 35.133346033895265, 35.20544049243649, 35.24883087901207, 35.307904776812435, 35.410572359912734, 35.483452812458744, 35.49017616839233, 35.47881604338204, 35.48194708355913, 35.47449107334875, 35.46754216419848, 35.441962066157814, 35.431637137593825, 35.42671311451247, 35.43594646206544, 35.44214931499739, 35.45666220964076, 35.48003740004706, 35.50530944282424, 35.514501037837654, 35.53964874255614, 35.58101470212277, 35.63180933745816, 35.70070355830419, 35.78797400516306, 35.80914663520052, 35.82898711186322, 35.84529876367125, 35.882785445546126, 35.8735366853336, 35.89106487159301, 35.87639172334741, 35.862217718628514, 35.82195162725749, 35.79692427069708, 35.78680109798162, 35.77869319678846, 35.77441084766073, 35.772302189524225, 35.76545916323995, 35.765019992561335, 35.76870168476371, 35.78405194831926, 35.80053622102215, 35.77825853287101, 35.77656273748723, 35.76017850141835, 35.7387008551509, 35.727072013935526, 35.72126596470711, 35.72053740141401, 35.73291046949104, 35.738652950277576, 35.757088950624784, 35.80030612862503, 35.8592942845903, 35.91739830865907, 36.00578450730341, 36.01550008705763, 36.00419925883386, 36.03939181617648, 36.10140319201924, 36.171962109635295, 36.24953918933057, 36.236438322086386, 36.27603704109499, 36.31008050433083, 36.34583178782342, 36.40282741250312, 36.4872129325009, 36.62655280021391, 36.70182255656337, 36.774977818562945, 36.810095465716074, 36.86553485522091, 36.93775613847405, 36.91586346247334, 36.94342250047822, 36.95197750741965, 36.944319334935045, 36.9402412127944, 36.93477604474497, 36.90910847937189, 36.83301310632741, 36.70035278313304, 36.594015213104925, 36.507439487806714, 36.36009375502568, 36.24250078333113, 36.16683297364667, 36.06975890483931, 36.03720583677888, 35.98231793375333, 35.90884617658726, 35.84796442465344, 35.81295532847241, 35.73268430920112, 35.67476010252243, 35.63573313812264, 35.623732050545726, 35.625905973889225, 35.664948150757404, 35.71963425497181], "out_sma_10": [36.715, 36.645, 36.4078, 36.278375, 36.1267, 36.04891666666666, 35.97835714285714, 35.9210625, 35.89372222222222, 35.882850000000005, 35.78835, 35.69135, 35.628769999999996, 35.55626, 35.518559999999994, 35.46606, 35.41306, 35.36806, 35.30256, 35.23106, 35.17506, 35.13905999999999, 35.1138, 35.1093, 35.08479, 35.06379, 35.067789999999995, 35.06379, 35.05829, 35.072289999999995, 35.113929999999996, 35.170930000000006, 35.26993], "out_sma_50": [36.715, 36.645, 36.4078, 36.278375, 36.1267, 36.04891666666666, 35.97835714285714, 35.9210625, 35.89372222222222, 35.882850000000005, 35.87259090909091, 35.85029166666667, 35.80854615384615, 35.76257857142857, 35.721273333333336, 35.68463125, 35.64582941176471, 35.613838888888885, 35.58258421052632, 35.556955, 35.54043333333333, 35.527004545454545, 35.50648260869565, 35.49037916666666, 35.466680000000004, 35.445846153846155, 35.43174074074074, 35.41739285714286, 35.40179310344828, 35.3954, 35.40285161290323, 35.41573125, 35.4348], "out_sma_200": [36.715, 36.645, 36.4078, 36.278375, 36.1267, 36.04891666666666, 35.97835714285714, 35.9210625, 35.89372222222222, 35.882850000000005, 35.87259090909091, 35.85029166666667, 35.80854615384615, 35.76257857142857, 35.721273333333336, 35.68463125, 35.64582941176471, 35.613838888888885, 35.58258421052632, 35.556955, 35.54043333333333, 35.527004545454545, 35.50648260869565, 35.49037916666666, 35.466680000000004, 35.445846153846155, 35.43174074074074, 35.41739285714286, 35.40179310344828, 35.3954, 35.40285161290323, 35.41573125, 35.4348], "out_ema_10": [36.715, 36.68954545454545, 36.55206446280991, 36.43170728775356, 36.26594232634382, 36.155770994281305, 36.04653990441197, 35.950805376337065, 35.900658944275776, 35.87963004531654, 35.85969730980444, 35.81338870802181, 35.72142712474511, 35.620258556609635, 35.5334842735897, 35.46103258748248, 35.381753935212934, 35.325071401537855, 35.26960387398552, 35.2333122605336, 35.22907366770931, 35.23196936448943, 35.19979311640044, 35.1852852770549, 35.133033408499465, 35.09520915240865, 35.08971657924344, 35.07885901938099, 35.05815737949354, 35.08576512867653, 35.184062378008065, 35.29877830927933, 35.434454980319444], "out_ema_50": [36.715, 36.70950980392158, 36.67907412533642, 36.64813396355852, 36.60389341596799, 36.56687798789081, 36.5271964981696, 36.487698596280595, 36.45582806309312, 36.42952108022673, 36.403657508453136, 36.37233760616086, 36.330583190232986, 36.28487404551797, 36.24009467118393, 36.19675762525515, 36.15080634583338, 36.10842178325168, 36.06573857606534, 36.026690004454935, 35.9946629454567, 35.965264398576046, 35.92956775549463, 35.897820000377195, 35.85860745134279, 35.82199539442739, 35.792309300528274, 35.76241481815462, 35.73114364881523, 35.71070664297934, 35.7074005001174, 35.71162008834809, 35.72469381037366], "out_ema_200": [36.715, 36.71360696517414, 36.70584371178932, 36.697726858935695, 36.68600818372241, 36.67579914706845, 36.66464691674937, 36.65325739518968, 36.643523490759925, 36.63498096846381, 36.6263741926582, 36.616211265368065, 36.603190257752466, 36.58887990692906, 36.5744930421835, 36.560169728330926, 36.54489440765102, 36.530218841405734, 36.51519178825742, 36.50081177046381, 36.487967872250245, 36.47560003272537, 36.46146470901665, 36.448116801464245, 36.43269175866361, 36.41768985061721, 36.40423025011356, 36.390556317276605, 36.3763716773037, 36.36476598897232, 36.35741906370892, 36.352021859094904, 36.348966915223315], "out_macd": [0.0, -0.011168091168094918, -0.07097251483348543, -0.12047315998633223, -0.18740644994954891, -0.2265432845366817, -0.26300042520139755, -0.2913585789962525, -0.2978915077073623, -0.2908401953561466, -0.28319782590313025, -0.28714528201939515, -0.31068992391083583, -0.3369714533253756, -0.35547725040712663, -0.3665632481161154, -0.37984642867881035, -0.3823350011575144, -0.38391624738832775, -0.37679139759892877, -0.35574724009897807, -0.3324135299198261, -0.3255006398373581, -0.31118996367773377, -0.3141489500064907, -0.31072537576255854, -0.2933339671581976, -0.2791574052356083, -0.2700543164901532, -0.24030056529083055, -0.18103365976098473, -0.1174913986220858, -0.048021064127262036], "out_signal": [0.0, -0.0022336182336189837, -0.015981397553592274, -0.03687975004014027, -0.066985090022022, -0.09889672892495396, -0.13171746818024269, -0.16364569034344467, -0.1904948538162282, -0.21056392212421188, -0.22509070287999555, -0.2375016187078755, -0.2521392797484676, -0.26910571446384923, -0.2863800216525047, -0.30241666694522684, -0.3179026192919436, -0.33078909566505776, -0.3414145260097118, -0.34848990032755517, -0.34994136828183975, -0.346435800609437, -0.3422487684550212, -0.3360370074995637, -0.3316593960009491, -0.32747259195327105, -0.32064486699425643, -0.3123473746425268, -0.30388876301205214, -0.2911711234678078, -0.2691436307264432, -0.23881318430557175, -0.2006547602699098], "out_upper_bb": [null, 36.842989898732235, 37.24132629232677, 37.133471881450674, 37.130940568788176, 37.024624216430766, 36.94414168651163, 36.87213393753017, 36.79836548770192, 36.738523183977264, 36.687201178874176, 36.64220822544077, 36.624322236748746, 36.618515528771255, 36.60595681334725, 36.58818883412695, 36.57737109565412, 36.55745372342028, 36.53923606235855, 36.51589387511693, 36.28091331741891, 36.03186433434236, 35.956887477975044, 35.87436465188544, 35.868839704101845, 35.82957413325373, 35.79450224285754, 35.76121469750996, 35.69122984634801, 35.57673476236163, 35.528440453773925, 35.59878824951578, 35.78607510027021], "out_lower_bb": [null, 36.44701010126777, 35.574273707673235, 35.42327811854932, 35.12245943121182, 35.07320911690256, 35.012572599202656, 34.96999106246982, 34.989078956742524, 35.027176816022745, 35.057980639307644, 35.05837510789257, 34.99277007094356, 34.906641614085885, 34.836589853319424, 34.78107366587305, 34.714287727875295, 34.67022405435749, 34.625932358694094, 34.598016124883074, 34.68249668258109, 34.79854566565764, 34.785682522024956, 34.791195348114556, 34.73451029589816, 34.70027586674627, 34.686347757142464, 34.670635302490034, 34.66962015365199, 34.72661523763836, 34.76054954622607, 34.71120175048422, 34.59765489972979], "overall_sma_10": [36.4599, 36.51245, 36.5533, 36.583725, 36.61597999999999, 36.650816666666664, 36.6857, 36.6762375, 36.66187777777778, 36.64669, 36.6237, 36.5592, 36.4777, 36.3987, 36.3077, 36.2102, 36.0906, 35.9861, 35.8919, 35.8024, 35.75339, 35.72739, 35.71139, 35.68089, 35.669889999999995, 35.65339, 35.64949, 35.65674, 35.65674, 35.655240000000006, 35.66925, 35.689750000000004, 35.71685, 35.74385, 35.76285, 35.78676, 35.82776, 35.87851, 35.93351, 35.98476, 35.99826, 36.02076, 36.02224, 36.06067, 36.09181, 36.1194, 36.1219, 36.1059, 36.0899, 36.097809999999996, 36.11081, 36.12831, 36.15523, 36.1568, 36.18266, 36.20366, 36.19166, 36.19427, 36.18177, 36.15411, 36.133970000000005, 36.10797, 36.07844, 36.082440000000005, 36.069939999999995, 36.05444000000001, 36.07394, 36.08882, 36.12328, 36.185359999999996, 36.23312, 36.28748, 36.35951, 36.39027, 36.411269999999995, 36.42977, 36.48427, 36.54997, 36.63051, 36.670429999999996, 36.71672, 36.75247, 36.78797, 36.83921, 36.910900000000005, 36.98615, 37.04015, 37.095960000000005, 37.13338, 37.20738, 37.28247, 37.355360000000005, 37.41686, 37.46736, 37.488659999999996, 37.51591, 37.55691, 37.56091, 37.55499, 37.52049, 37.486, 37.405499999999996, 37.35792, 37.31242, 37.28443, 37.25443, 37.208929999999995, 37.18085000000001, 37.13485, 37.06035, 36.99035, 36.965849999999996, 36.88042, 36.79192, 36.71013, 36.617129999999996, 36.53063, 36.44527, 36.37177, 36.32477, 36.28426, 36.22726, 36.19877, 36.17077, 36.13006, 36.105959999999996, 36.069959999999995, 36.0349, 36.0924, 36.138400000000004, 36.11324, 36.10075, 36.053250000000006, 36.01975, 35.97575, 35.92835, 35.89735, 35.88285, 35.78835, 35.69135, 35.628769999999996, 35.556259999999995, 35.51856, 35.46606, 35.413059999999994, 35.36806, 35.30256, 35.23106, 35.175059999999995, 35.13905999999999, 35.1138, 35.1093, 35.08479, 35.06379, 35.067789999999995, 35.06379, 35.05829, 35.072289999999995, 35.113929999999996, 35.17093, 35.26993], "overall_sma_50": [36.4599, 36.51245, 36.5533, 36.583725, 36.61597999999999, 36.650816666666664, 36.6857, 36.6762375, 36.66187777777778, 36.64669, 36.60880909090909, 36.551408333333335, 36.49514615384615, 36.451564285714284, 36.41045999999999, 36.37543125, 36.33564117647058, 36.292827777777774, 36.256626315789475, 36.224545, 36.20146666666666, 36.176854545454546, 36.15438260869565, 36.13045, 36.114231999999994, 36.097723076923074, 36.08151111111111, 36.06565357142857, 36.04976896551724, 36.034776666666666, 36.02978387096774, 36.024634375, 36.02179696969697, 36.01674411764706, 36.01383714285714, 36.01134444444445, 36.01292972972973, 36.01640526315789, 36.01995897435897, 36.0222725, 36.02209512195122, 36.0237119047619, 36.0219, 36.02672727272727, 36.03116444444444, 36.0348347826087, 36.03611489361702, 36.03505, 36.034232653061224, 36.03738, 36.031082, 36.025082000000005, 36.016681999999996, 36.008182, 36.002982, 35.994682, 35.976282, 35.964304, 35.950764, 35.938864, 35.933136, 35.934836, 35.93683, 35.94493, 35.95543, 35.96353, 35.97295, 35.984848, 35.99704, 36.015456, 36.029081999999995, 36.046854, 36.066454, 36.086806, 36.103705999999995, 36.118806, 36.139905999999996, 36.163494, 36.191794, 36.218494, 36.238576, 36.259398000000004, 36.280677999999995, 36.305878, 36.333315999999996, 36.358684, 36.382384, 36.406984, 36.431768000000005, 36.463018000000005, 36.495418, 36.526318, 36.559602, 36.587216000000005, 36.612686, 36.637986, 36.669386, 36.697986, 36.724786, 36.747554, 36.770456, 36.781756, 36.80014, 36.818340000000006, 36.833040000000004, 36.84814, 36.872840000000004, 36.895302, 36.915402, 36.928802, 36.941732, 36.953332, 36.960536000000005, 36.960236, 36.961078, 36.960678, 36.964178000000004, 36.966592, 36.9651, 36.956684, 36.95196, 36.941288, 36.928388, 36.916336, 36.904836, 36.895916, 36.881316, 36.863578000000004, 36.857478, 36.850277999999996, 36.831264, 36.810944, 36.781444, 36.752444, 36.717805999999996, 36.684356, 36.652756, 36.620956, 36.588471999999996, 36.547072, 36.500524, 36.451124, 36.401784, 36.352183999999994, 36.302686, 36.254785999999996, 36.201886, 36.154986, 36.112486, 36.070786000000005, 36.026084, 35.991884, 35.947158, 35.902457999999996, 35.859358, 35.816658, 35.771758, 35.733273999999994, 35.708301999999996, 35.692902, 35.681999999999995], "overall_sma_200": [36.4599, 36.51245, 36.5533, 36.583725, 36.61597999999999, 36.650816666666664, 36.6857, 36.6762375, 36.66187777777778, 36.64669, 36.60880909090909, 36.551408333333335, 36.49514615384615, 36.451564285714284, 36.41045999999999, 36.37543125, 36.33564117647058, 36.292827777777774, 36.256626315789475, 36.224545, 36.20146666666666, 36.176854545454546, 36.15438260869565, 36.13045, 36.114231999999994, 36.097723076923074, 36.08151111111111, 36.06565357142857, 36.04976896551724, 36.034776666666666, 36.02978387096774, 36.024634375, 36.02179696969697, 36.01674411764706, 36.01383714285714, 36.01134444444445, 36.01292972972973, 36.01640526315789, 36.01995897435897, 36.0222725, 36.02209512195122, 36.0237119047619, 36.0219, 36.02672727272727, 36.03116444444444, 36.0348347826087, 36.03611489361702, 36.03505, 36.034232653061224, 36.03738, 36.03949019607843, 36.04382692307692, 36.047056603773584, 36.050814814814814, 36.05870909090909, 36.06498214285714, 36.06340350877193, 36.06250172413793, 36.05923898305085, 36.056835, 36.05497868852459, 36.05417258064516, 36.052038095238096, 36.05575625, 36.06043692307692, 36.063384848484844, 36.064976119402985, 36.06637205882353, 36.06852028985507, 36.07519571428571, 36.08006901408451, 36.086576388888886, 36.09415753424658, 36.10096081081081, 36.107214666666664, 36.11159342105263, 36.11942987012987, 36.128371794871796, 36.1396582278481, 36.1496, 36.158667901234566, 36.16778292682927, 36.17774939759036, 36.188847619047614, 36.20176588235294, 36.21328604651163, 36.225259770114945, 36.238325, 36.25131235955056, 36.26713111111111, 36.28216263736264, 36.296867391304346, 36.31098709677419, 36.324859574468086, 36.337228421052636, 36.34897604166667, 36.36254329896907, 36.373282653061224, 36.38299696969697, 36.392467, 36.40135445544554, 36.405556862745094, 36.412631067961165, 36.419817307692306, 36.427438095238095, 36.434396226415096, 36.44164485981308, 36.448057407407404, 36.451974311926605, 36.45318363636363, 36.45441711711712, 36.455583035714284, 36.45402831858407, 36.452457894736845, 36.45202, 36.450149137931035, 36.44925042735042, 36.44782118644068, 36.44523445378151, 36.4424825, 36.44035454545455, 36.43686803278688, 36.4332756097561, 36.42974112903226, 36.4262632, 36.42283253968254, 36.41938503937008, 36.41556171875, 36.41788294573644, 36.41909153846154, 36.415383969465644, 36.411404545454545, 36.404702255639094, 36.3991447761194, 36.39289185185185, 36.38647352941177, 36.381280291970796, 36.37695942028986, 36.372592805755396, 36.367110000000004, 36.359595744680846, 36.351183098591555, 36.34273426573427, 36.33434722222222, 36.32531724137931, 36.316719178082195, 36.30789795918368, 36.29953378378379, 36.292221476510065, 36.28524, 36.27709271523179, 36.269480263157895, 36.26051568627451, 36.25184350649351, 36.244186451612904, 36.236403205128205, 36.2283050955414, 36.22186012658228, 36.21811509433962, 36.215595625, 36.21453602484472], "overall_ema_10": [36.4599, 36.47900909090909, 36.50737107438016, 36.53784906085649, 36.57551286797349, 36.620874164705576, 36.6707152256682, 36.65967609372852, 36.639189531232425, 36.6157005255538, 36.545573157271285, 36.43183258322196, 36.320590295363424, 36.2413920598428, 36.16750259441683, 36.109774849977406, 36.03508851361787, 35.949617874778255, 35.88696007936402, 35.83751279220692, 35.819765011805664, 35.790716827840996, 35.766950131869905, 35.73295919880265, 35.731512071747616, 35.72305533142987, 35.71159072571535, 35.698119684676186, 35.68118883291688, 35.666427226931994, 35.70525864021708, 35.73430252381397, 35.77006570130234, 35.78459921015646, 35.808308444673465, 35.82936145473283, 35.873113917508675, 35.92254775068891, 35.964811796018196, 35.99166419674216, 35.99590707006176, 36.01301487550508, 36.000793989049605, 36.04324962740422, 36.076549695148906, 36.09899520512183, 36.09826880419058, 36.07767447615593, 36.06264275321848, 36.08608952536058, 36.09680052074956, 36.12738224424964, 36.143312745295155, 36.16271042796876, 36.22130853197444, 36.25561607161544, 36.20459496768536, 36.16941406446984, 36.11497514365714, 36.078616026628566, 36.05406765815064, 36.04514626575961, 36.02233785380332, 36.07100369856635, 36.12354848064519, 36.14744875689152, 36.151548982911244, 36.15306734965465, 36.16425510426289, 36.23180872166964, 36.26624349954788, 36.31758104508463, 36.37620267325106, 36.41645673265995, 36.44437369035814, 36.443578473929385, 36.49292784230586, 36.551831870977516, 36.636953348981606, 36.69114364916677, 36.72622662204554, 36.75893087258271, 36.801852532113124, 36.857879344456194, 36.93588310000961, 36.98254071818968, 37.03207876942792, 37.094428084077386, 37.148932068790586, 37.24458078355593, 37.31556609563667, 37.37364498733909, 37.416618626004706, 37.45268796673112, 37.461271972780004, 37.46194979591091, 37.4988680148362, 37.48361928486598, 37.45659759670853, 37.43357985185243, 37.407492606061076, 37.302493950413606, 37.2718950503384, 37.251550495731415, 37.24581404196206, 37.23112057978714, 37.22728047437129, 37.210356751758326, 37.14938279689317, 37.04676774291259, 36.96373724420121, 36.89487592707371, 36.783062122151215, 36.690687190850994, 36.63821679251445, 36.56490464842091, 36.52492198507165, 36.48049980596771, 36.418590750337216, 36.36339243209409, 36.330957444440614, 36.2735106363605, 36.2228723388404, 36.181441004505785, 36.14754264005018, 36.11962579640469, 36.09514837887656, 36.065121400899, 36.18328114619009, 36.25450275597371, 36.19612043670576, 36.14048035730471, 36.027665746885674, 35.960817429270094, 35.88703244213008, 35.8202992708337, 35.79388122159121, 35.79226645402917, 35.78821800784205, 35.75490564277985, 35.67357734409261, 35.58110873607576, 35.5014526022438, 35.43482485638129, 35.360311246130145, 35.30752738319739, 35.2552496771615, 35.22156791767759, 35.219464659918025, 35.22410744902383, 35.193360640110406, 35.18002234190851, 35.12872737065241, 35.09168603053379, 35.086834024982196, 35.07650056589452, 35.05622773573188, 35.08418632923517, 35.18277063301059, 35.29772142700867, 35.433590258461635], "overall_ema_50": [36.4599, 36.46402156862745, 36.47072660515187, 36.47873732651846, 36.489178999988326, 36.50234845096918, 36.51774655093117, 36.5213643332476, 36.5223696535124, 36.52188456906093, 36.51043811537227, 36.48728367947531, 36.461115692044906, 36.43852291980785, 36.41485535432519, 36.3927041639595, 36.36550007909835, 36.3341079191337, 36.305515451716694, 36.27843641439447, 36.257317339320174, 36.23389312993507, 36.21138751699644, 36.186627222212266, 36.168524193890214, 36.14956246079648, 36.13036393292211, 36.111035935552614, 36.091191389060356, 36.07192898164623, 36.064402354915, 36.056582654722256, 36.05165784473315, 36.0437496939593, 36.03870068635305, 36.03420654179019, 36.03561020681803, 36.03990000262908, 36.04441372801618, 36.047083777897896, 36.045825590529354, 36.047557920312514, 36.043567413633596, 36.05104712290287, 36.05792370631844, 36.0634953256785, 36.064730803102876, 36.061604104941985, 36.05899217925799, 36.064192485953754, 36.06736140807321, 36.07511194108995, 36.08059774732172, 36.087240972916945, 36.10283936613589, 36.11488488118938, 36.10939919957411, 36.105544329002576, 36.096307296492675, 36.089197206434136, 36.083487512064174, 36.0804095704146, 36.07410723431991, 36.08257361728776, 36.09345308327647, 36.09978825648132, 36.10254165818794, 36.104791004925666, 36.10909724002662, 36.12583068159421, 36.13741379211992, 36.15353874144856, 36.17261565354862, 36.189281706350634, 36.204211835513355, 36.21345843019911, 36.23312672705405, 36.25601979658135, 36.28597980455855, 36.311431576928804, 36.33388916214729, 36.35632880284739, 36.3813747321475, 36.40994827206328, 36.44433853590394, 36.47367820116261, 36.50431827170526, 36.53846265320702, 36.57202098053223, 36.61527505972705, 36.65526427307108, 36.69368528197026, 36.72961919248123, 36.76434000846236, 36.79318549832658, 36.81953116505887, 36.852686805644794, 36.87473830346265, 36.89278778175823, 36.90993335894418, 36.92484185467186, 36.92112256625336, 36.92947854404735, 36.93851860114353, 36.949557087373194, 36.958005829044836, 36.96788795339602, 36.97440999443932, 36.97051156328484, 36.955393462763865, 36.94106822892999, 36.92710476897196, 36.90172418979659, 36.87714677058888, 36.85851748546775, 36.83406581937098, 36.81488676763094, 36.7939343453709, 36.768289861238706, 36.74267065099405, 36.72080121370017, 36.69312273473154, 36.66574537258521, 36.63944163248383, 36.61416941160211, 36.589849042519674, 36.56612947222479, 36.54118321841205, 36.54799956278805, 36.54905840346303, 36.52491493666056, 36.500020233262106, 36.461588067251824, 36.43015324108509, 36.39583350614057, 36.36148709413506, 36.33456603161996, 36.313014422536824, 36.29171973930009, 36.26478955344519, 36.22725270821204, 36.18559573926255, 36.1447096318405, 36.10511317568989, 36.06275579625107, 36.02382419639809, 35.98445854163738, 35.94859742235749, 35.919632817559155, 35.89317662863527, 35.860306956924084, 35.83127531155451, 35.79467235816022, 35.760567559801, 35.73329040059311, 35.70571038488358, 35.67666291880972, 35.65836241218973, 35.657108984260724, 35.663300788799525, 35.67826938531719], "overall_ema_200": [36.4599, 36.46094577114428, 36.46267765401847, 36.46479031417749, 36.46757847025533, 36.47113490338712, 36.4753524665375, 36.47669224298986, 36.4773918226616, 36.47771628213761, 36.47525144350937, 36.469726553524204, 36.46326161269312, 36.45750776580065, 36.45131365867826, 36.4453304381939, 36.43790426467953, 36.42921865010561, 36.42101746950755, 36.41299739518409, 36.40629990866485, 36.39887403892689, 36.39152205844005, 36.38344721208741, 36.3768954985343, 36.37001096621058, 36.36294618047714, 36.35572781052214, 36.34825788205924, 36.34081252999895, 36.33622733069548, 36.33153850153433, 36.32755304380762, 36.322801272227444, 36.31874354812568, 36.31481674665179, 36.31238075912292, 36.31071527893264, 36.30916587317212, 36.3072089988122, 36.304301446585214, 36.30216909388288, 36.298623132749725, 36.29798310157809, 36.29727083191065, 36.296302962936416, 36.29429994837984, 36.291222336953176, 36.28827485101335, 36.287312912197294, 36.285896863319714, 36.28568893433146, 36.28498556185055, 36.28463744680726, 36.286631104052965, 36.28785865525642, 36.28474563381109, 36.28202279168362, 36.27792306241314, 36.27431188766276, 36.27102122211388, 36.268374244779416, 36.26490484930898, 36.26515455230093, 36.26609828809893, 36.265987857371584, 36.26503275431316, 36.26398665725532, 36.2634952477304, 36.26620474775298, 36.267746989068876, 36.27054154639158, 36.27421774991007, 36.27743548374181, 36.28034657345582, 36.281935164764725, 36.28624426760289, 36.29152442414416, 36.29877293733675, 36.305103554875686, 36.31086471353364, 36.316787452702464, 36.32353583625767, 36.33136135032476, 36.34086919758522, 36.34934313591771, 36.358354647003104, 36.36847052116228, 36.3786767846333, 36.39157552309466, 36.403947905949444, 36.416197180517116, 36.42807581553684, 36.43988600642703, 36.45043340934816, 36.460528599304894, 36.472513389361566, 36.481891365586826, 36.49038000871532, 36.4987344364893, 36.50660872070334, 36.50982654437794, 36.51603921557816, 36.52244678557241, 36.52938761357667, 36.535712114934114, 36.54242144712383, 36.548309790933544, 36.551560439779976, 36.55189317172247, 36.55227333916802, 36.55259897758426, 36.54988555492173, 36.54715037527077, 36.54570708795464, 36.54261547513917, 36.54064915200346, 36.538061598252185, 36.53410078632928, 36.52993062925138, 36.52649848368669, 36.52140894653558, 36.51617104657006, 36.51098526501215, 36.50585108327074, 36.50075803766606, 36.49562611689326, 36.48999799632716, 36.49223682223436, 36.49306033644098, 36.48749157687441, 36.48154738207964, 36.47197974643706, 36.463900345975, 36.454856561437936, 36.44555450610025, 36.43788729708433, 36.431390906068565, 36.42480990202808, 36.41665258957009, 36.40561724042014, 36.39327279026671, 36.380832264990424, 36.368435924045244, 36.355068402412954, 36.34228165214019, 36.32912462077561, 36.31659601758381, 36.30558511193622, 36.29503202624531, 36.282693399118486, 36.271124310570045, 36.257460387081785, 36.24420207477252, 36.232468720794685, 36.22050385790121, 36.2080112822007, 36.198080821681295, 36.19239245529641, 36.18863730648749, 36.18720807955727], "overall_macd": [0.0, 0.008384045584044486, 0.020441243171724466, 0.03284570004900189, 0.047774027231497485, 0.06530734308979191, 0.08388407382674501, 0.07474750589898349, 0.06171176172881587, 0.047843736960409444, 0.014097065281902132, -0.03723262979706021, -0.0850011073683632, -0.1162726939855574, -0.14343678385389325, -0.16188800202591125, -0.1865447911689273, -0.21442638048418416, -0.2306364418510185, -0.23991057606319544, -0.23447907920876787, -0.23392529587029287, -0.23082560469776325, -0.2321483468879677, -0.21897216658812368, -0.20934442228951866, -0.2014099283542663, -0.19469304645793528, -0.18980440056812853, -0.1842101121864559, -0.1553916798397097, -0.13223887182058292, -0.10732725446290914, -0.09304804138253786, -0.07561506200182322, -0.06036910878898283, -0.03609756016025756, -0.01068711539232936, 0.0101408640172167, 0.022953202711114784, 0.024952007070012883, 0.032216574507103246, 0.02603791281813983, 0.04391459767358441, 0.05678989666090928, 0.06412422040698118, 0.06076365672762307, 0.04866334436655251, 0.039426195429911104, 0.04742300244046049, 0.04943049508473507, 0.06001265604438544, 0.06363101399232107, 0.06853279285190439, 0.09033865614243552, 0.10041061563055109, 0.07245661676076764, 0.052609391244438086, 0.025204193005208708, 0.00703540016244375, -0.004998103063790893, -0.009471097294436959, -0.0196722056256462, 0.0020992588513450983, 0.024716796446121236, 0.03377934816344208, 0.03371406135320143, 0.032473006885311406, 0.03549414077075852, 0.06307942639872266, 0.07483109546451772, 0.09334843053926534, 0.11408368245777467, 0.12564681507247144, 0.13107266751906366, 0.12345961553256046, 0.13802534841455127, 0.15599308388147648, 0.18449437994380702, 0.1979413283693532, 0.20216054632816594, 0.20491736328931864, 0.21183375990230502, 0.22401231838937719, 0.24511275802011312, 0.25132064937729126, 0.2583060839234932, 0.27040799322409725, 0.278339597454206, 0.3037818560680705, 0.31706246488442247, 0.32385425281877644, 0.32349050544177516, 0.3199178770929336, 0.30429125514335453, 0.28579642307295927, 0.284003646686493, 0.2594195210653396, 0.23082033978306526, 0.2053842821997094, 0.17993227945263612, 0.12123760744905354, 0.09813679482574855, 0.08097761918269697, 0.07139732351726025, 0.058690284764942646, 0.0516555360585329, 0.039508590079918804, 0.00886458864275852, -0.03837916847914613, -0.07454930105637914, -0.10244499693818199, -0.1474715963106661, -0.18145914173001643, -0.19588061871976237, -0.21827715346990573, -0.22456187837705244, -0.23206402035984297, -0.2465131171228805, -0.257018670232128, -0.2567364834062431, -0.267150878532334, -0.27386129205239484, -0.27599781213731944, -0.27452644967237916, -0.2703249383431867, -0.2646704786027243, -0.26161162292454776, -0.19361267191829512, -0.1492988194556446, -0.16406034451246398, -0.17721013942009733, -0.21501684324321957, -0.2310190545776507, -0.24929977223764865, -0.2635732715753889, -0.2593878562807461, -0.24437776901250885, -0.23102937848597094, -0.23110081749240408, -0.25224737719838686, -0.2773160792221816, -0.2955514887368622, -0.307108558997804, -0.3214383598119497, -0.3254125529305938, -0.32880643582490876, -0.323729775006214, -0.30489501482055203, -0.2838718264720086, -0.2793223560966851, -0.26738961029155917, -0.2727107967941933, -0.27161017884845506, -0.2564845074795983, -0.24450303267516915, -0.23751466315403746, -0.20978856551605674, -0.15245799254594772, -0.09075844970559643, -0.023036489363953194], "overall_signal": [0.0, 0.0016768091168088972, 0.005429695927792012, 0.010912896752033989, 0.018285122847926688, 0.027689566896299735, 0.038928468282388794, 0.04609227580570774, 0.04921617299032937, 0.048941685784345386, 0.04197276168385674, 0.02613168338767335, 0.0039051252364660435, -0.020130438607938644, -0.044791707657129566, -0.0682109665308859, -0.09187773145849418, -0.11638746126363217, -0.13923725738110942, -0.15937192111752663, -0.1743933527357749, -0.18629974136267852, -0.19520491402969548, -0.20259360060134993, -0.2058693137987047, -0.2065643354968675, -0.20553345406834728, -0.2033653725462649, -0.20065317815063766, -0.1973645649578013, -0.188969987934183, -0.177623764711463, -0.16356446266175223, -0.14946117840590936, -0.13469195512509213, -0.11982738585787028, -0.10308142071834775, -0.08460255965314407, -0.06565387491907193, -0.047932459393034595, -0.0333555661004251, -0.020241137978919434, -0.010985327819507583, -5.342720889185346e-06, 0.011353705155470507, 0.021907808205772643, 0.02967897791014273, 0.03347585120142469, 0.034665920047121976, 0.03721733652578968, 0.03965996823757876, 0.0437305057989401, 0.0477106074376163, 0.05187504452047392, 0.05956776684486624, 0.0677363366020032, 0.0686803926337561, 0.06546619235589249, 0.05741379248575574, 0.04733811402109335, 0.03687087060411651, 0.027602477024405814, 0.018147540494395414, 0.014937884165785351, 0.01689366662185253, 0.02027080293017044, 0.02295945461477664, 0.024862165068883592, 0.026988560209258577, 0.034206733447151395, 0.04233160585062466, 0.0525349707883528, 0.06484471312223718, 0.07700513351228402, 0.08781864031363995, 0.09494683535742406, 0.1035625379688495, 0.11404864715137489, 0.12813779370986134, 0.14209850064175972, 0.15411090977904096, 0.1642722004810965, 0.1737845123653382, 0.183830073570146, 0.19608661046013945, 0.20713341824356982, 0.2173679513795545, 0.22797595974846308, 0.23804868728961168, 0.25119532104530345, 0.26436874981312725, 0.2762658504142571, 0.28571078141976075, 0.29255220055439535, 0.2949000114721872, 0.29307929379234166, 0.291264164371172, 0.2848952357100055, 0.2740802565246175, 0.2603410616596359, 0.24425930521823597, 0.2196549656643995, 0.19535133149666933, 0.17247658903387486, 0.15226073593055192, 0.13354664569743008, 0.11716842376965064, 0.10163645703170428, 0.08308208335391513, 0.058789832987302885, 0.03212200617856648, 0.005208605555216787, -0.02532743481795979, -0.05655377620037112, -0.08441914470424938, -0.11119074645738065, -0.13386497284131502, -0.15350478234502063, -0.1721064493005926, -0.18908889348689967, -0.20261841147076837, -0.21552490488308151, -0.22719218231694419, -0.23695330828101924, -0.24446793655929122, -0.24963933691607035, -0.25264556525340115, -0.2544387767876305, -0.24227355581376342, -0.22367860854213967, -0.21175495573620454, -0.20484599247298313, -0.2068801626270304, -0.21170794101715448, -0.2192263072612533, -0.22809570012408042, -0.23435413135541358, -0.23635885888683264, -0.23529296280666032, -0.2344545337438091, -0.23801310243472465, -0.24587369779221607, -0.25580925598114534, -0.2660691165844771, -0.2771429652299716, -0.2867968827700961, -0.2951987933810586, -0.3009049897060897, -0.3017029947289822, -0.29813676107758746, -0.29437388008140697, -0.28897702612343745, -0.2857237802575886, -0.2829010599757619, -0.27761774947652923, -0.27099480611625726, -0.2642987775238133, -0.253396735122262, -0.23320898660699918, -0.20471887922671864, -0.16838240125416554], "overall_upper_bb": [null, 36.66108384540541, 36.72956877204995, 36.772204910512144, 36.83381298189208, 36.909828648371494, 36.98566286436824, 36.959060775209096, 36.94011084155306, 36.92604437390924, 36.97401227221556, 37.07999244865435, 37.143775666050594, 37.15492932982349, 37.159298307170324, 37.15125580652036, 37.155364151196885, 37.16712441287585, 37.16300908468059, 37.15224548132609, 37.13350979126837, 37.09896978166782, 37.04406142756224, 36.97454958862068, 36.871392955738465, 36.73024396610474, 36.53464950756351, 36.39400912098794, 36.24073522318757, 36.04706764008726, 35.93918718754124, 35.92696383160766, 35.94942395661795, 35.94279291644087, 35.958248926651244, 35.972607835801526, 36.035287933842184, 36.103612862406166, 36.16353688548753, 36.20405353793456, 36.22536068500262, 36.25384779035924, 36.259052599952945, 36.299210557175755, 36.34015896216234, 36.36651125744386, 36.36864529787724, 36.35260066254184, 36.32270644169579, 36.294595994836946, 36.29992336479948, 36.32008288813679, 36.33217123632875, 36.33468455445388, 36.400933314666396, 36.43199512840699, 36.4371682766526, 36.437952281371494, 36.44971837274251, 36.454995729302915, 36.45797890201838, 36.457586803211534, 36.45925915233927, 36.466937810475784, 36.48714083676005, 36.493080007438664, 36.49689831523628, 36.49903805168073, 36.50451377897786, 36.561211467128985, 36.59052726251276, 36.635271498581645, 36.6992491448491, 36.745637986064466, 36.7599440352929, 36.76367259858598, 36.825299530508964, 36.900137049722424, 36.996701049375226, 37.05548387137497, 37.0905457154097, 37.12255169134094, 37.14169549269659, 37.213979912942364, 37.31797074116614, 37.37652818382352, 37.42301680798075, 37.4739678903647, 37.514350810669434, 37.64137167791361, 37.72315295890501, 37.79774949566918, 37.858998212176566, 37.90374258749687, 37.91234706749909, 37.87550719978609, 37.89523744343663, 37.88189218143705, 37.87827453428392, 37.8623351447791, 37.83071386152596, 37.84499653752667, 37.83135749952177, 37.82780249258034, 37.82877066506495, 37.83009878720561, 37.831063955255026, 37.83265152062811, 37.85682689367258, 37.88048721686695, 37.88233478689507, 37.86391051219329, 37.87824624497433, 37.861839216668876, 37.82772702635334, 37.80180109516069, 37.702354163221116, 37.64380206624667, 37.59777382341274, 37.53715557534656, 37.46165467152758, 37.460425690798886, 37.40442989747757, 37.326956861877356, 37.216457949454266, 37.097184026110774, 36.93564184924259, 36.76053574502819, 36.71500917308287, 36.7129889873672, 36.666584898903444, 36.61393167227168, 36.65595536719454, 36.65909199961506, 36.64618440510923, 36.64914018462018, 36.61349503808857, 36.57843753794232, 36.55926139506818, 36.54538427744789, 36.54310275753584, 36.566529622253974, 36.57971433008301, 36.580961592675486, 36.58184961644866, 36.5656770290591, 36.54396495640408, 36.515893875117236, 36.280913317419284, 36.03186433434286, 35.956887477975584, 35.87436465188604, 35.86883970410242, 35.82957413325431, 35.794502242858144, 35.76121469751058, 35.691229846348676, 35.57673476236245, 35.52844045377483, 35.59878824951655, 35.786075100270786], "overall_lower_bb": [null, 36.363816154594595, 36.37703122795005, 36.39524508948786, 36.398147018107906, 36.39180468496183, 36.38573713563176, 36.3934142247909, 36.38364471400251, 36.36733562609076, 36.24360590960262, 36.02282421801232, 35.846516641641706, 35.74819924160508, 35.66162169282966, 35.599606693479636, 35.51591820174428, 35.4185311426797, 35.35024354689836, 35.29684451867391, 35.24358020873163, 35.187620218332185, 35.14502857243775, 35.10504041137933, 35.10619704426153, 35.133346033895265, 35.20544049243649, 35.24883087901207, 35.307904776812435, 35.410572359912734, 35.483452812458744, 35.49017616839233, 35.47881604338204, 35.48194708355913, 35.47449107334875, 35.46754216419848, 35.441962066157814, 35.431637137593825, 35.42671311451247, 35.43594646206544, 35.44214931499739, 35.45666220964076, 35.48003740004706, 35.50530944282424, 35.514501037837654, 35.53964874255614, 35.58101470212277, 35.63180933745816, 35.70070355830419, 35.78797400516306, 35.80914663520052, 35.82898711186322, 35.84529876367125, 35.882785445546126, 35.8735366853336, 35.89106487159301, 35.87639172334741, 35.862217718628514, 35.82195162725749, 35.79692427069708, 35.78680109798162, 35.77869319678846, 35.77441084766073, 35.772302189524225, 35.76545916323995, 35.765019992561335, 35.76870168476371, 35.78405194831926, 35.80053622102215, 35.77825853287101, 35.77656273748723, 35.76017850141835, 35.7387008551509, 35.727072013935526, 35.72126596470711, 35.72053740141401, 35.73291046949104, 35.738652950277576, 35.757088950624784, 35.80030612862503, 35.8592942845903, 35.91739830865907, 36.00578450730341, 36.01550008705763, 36.00419925883386, 36.03939181617648, 36.10140319201924, 36.171962109635295, 36.24953918933057, 36.236438322086386, 36.27603704109499, 36.31008050433083, 36.34583178782342, 36.40282741250312, 36.4872129325009, 36.62655280021391, 36.70182255656337, 36.774977818562945, 36.810095465716074, 36.86553485522091, 36.93775613847405, 36.91586346247334, 36.94342250047822, 36.95197750741965, 36.944319334935045, 36.9402412127944, 36.93477604474497, 36.90910847937189, 36.83301310632741, 36.70035278313304, 36.594015213104925, 36.507439487806714, 36.36009375502568, 36.24250078333113, 36.16683297364667, 36.06975890483931, 36.03720583677888, 35.98231793375333, 35.90884617658726, 35.84796442465344, 35.81295532847241, 35.73268430920112, 35.67476010252243, 35.63573313812264, 35.623732050545726, 35.625905973889225, 35.664948150757404, 35.71963425497181, 35.74916082691713, 35.75018101263281, 35.73091510109656, 35.71407832772831, 35.59606463280545, 35.531428000384935, 35.45962559489076, 35.38516981537981, 35.353814961911425, 35.33931246205768, 35.32148860493183, 35.28436572255212, 35.198907242464166, 35.09048037774601, 34.99209566991699, 34.904848407324515, 34.80696038355135, 34.730732970940906, 34.65594504359592, 34.59801612488277, 34.68249668258071, 34.79854566565714, 34.785682522024416, 34.79119534811396, 34.734510295897586, 34.70027586674567, 34.68634775714186, 34.670635302489416, 34.66962015365132, 34.726615237637546, 34.76054954622517, 34.71120175048345, 34.597654899729214]}, "alignment": "consistent"}

6765_MGM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0], "input_window": [[45.1388, 45.37, 44.93, 45.21, 45.19, 45.13, 44.984, 44.945, 44.3, 44.235, 43.945, 43.715, 44.09, 44.13, 43.74, 43.31, 43.41, 43.24, 43.215, 43.59, 43.555, 44.46, 44.2998, 44.15, 44.6, 45.065, 44.875, 44.37, 44.55, 44.66, 44.49, 44.51, 44.35, 44.44, 45.04, 45.67, 45.16, 44.91, 44.88, 44.905, 44.8, 44.41, 44.49, 44.61, 44.63, 44.835, 44.64, 44.87, 45.09, 45.045, 44.96, 44.781, 44.605, 44.58, 45.01, 44.84, 44.75, 44.57, 44.639, 44.435, 44.65, 44.77, 45.09, 44.61, 44.76, 44.75, 46, 47.26, 47.105, 48.09, 48.3929, 48.6252, 48.69, 48.461, 48.815, 48.4617, 48.51, 48.29, 48.165, 48.75, 48.06, 48.1, 48.315, 48.275, 48.4593, 48.395, 48.14, 48.36, 48.4, 48.285, 48.25, 48.15, 48.255, 47.86, 47.705, 47.9, 47.795, 47.93, 48.2, 47.765, 47.49, 47.5304, 47.785, 47.6499, 47.64, 47.59, 47.74, 47.28, 47.22, 46.98, 46.8, 47.0968, 47.7398, 48.15, 48.04, 48.335, 48.1, 48.1601, 47.89, 48.4, 47.8975, 47.94, 47.92, 47.9755, 47.91, 48.3899, 48.17, 48.035, 47.83, 47.99, 48.08, 47.99, 47.91, 47.7, 47.56, 47.24, 47.28, 47.39, 47.18, 47.59, 47.42, 47.22, 47.1603], [45.15, 45.37, 44.93, 45.24, 45.19, 45.14, 44.99, 44.95, 44.38, 44.3, 43.945, 43.72, 44.095, 44.18, 43.8, 43.38, 43.41, 43.32, 43.215, 43.59, 43.5954, 44.48, 44.3012, 44.16, 44.62, 45.0977, 44.905, 44.39, 44.55, 44.72, 44.49, 44.52, 44.37, 44.44, 45.07, 45.69, 45.16, 44.94, 44.88, 44.925, 44.9, 44.43, 44.55, 44.62, 44.65, 44.86, 44.655, 44.94, 45.09, 45.045, 44.98, 44.79, 44.64, 44.66, 45.04, 44.84, 44.77, 44.57, 44.639, 44.455, 44.7, 44.775, 45.09, 44.61, 44.76, 44.75, 46.3198, 47.29, 47.2, 48.18, 48.4, 48.705, 48.74, 48.465, 48.85, 48.4617, 48.52, 48.36, 48.2, 48.88, 48.065, 48.11, 48.33, 48.295, 48.47, 48.415, 48.17, 48.3662, 48.4139, 48.2876, 48.2671, 48.18, 48.32, 47.86, 47.7067, 47.9, 47.82, 47.934, 48.25, 47.77, 47.49, 47.5304, 47.785, 47.6499, 47.67, 47.7, 47.74, 47.31, 47.23, 47.005, 46.8, 47.0968, 47.7398, 48.1613, 48.05, 48.37, 48.1, 48.21, 47.91, 48.42, 47.9, 47.96, 47.92, 47.99, 47.91, 48.42, 48.21, 48.04, 47.83, 48.01, 48.09, 48.005, 47.92, 47.72, 47.58, 47.27, 47.3, 47.39, 47.29, 47.62, 47.44, 47.22, 47.185], [45.135, 45.18, 44.79, 45.18, 45.17, 45.115, 44.9167, 44.91, 44.29, 44.23, 43.91, 43.63, 44.065, 44.12, 43.74, 43.31, 43.32, 43.21, 43.16, 43.54, 43.54, 44.35, 44.26, 44.1, 44.595, 45.065, 44.875, 44.2, 44.44, 44.6, 44.45, 44.48, 44.32, 44.4, 45.02, 45.64, 45.12, 44.9, 44.845, 44.905, 44.77, 44.38, 44.48, 44.555, 44.625, 44.83, 44.63, 44.87, 45.05, 45.015, 44.96, 44.78, 44.6, 44.55, 45.01, 44.82, 44.745, 44.5398, 44.595, 44.425, 44.62, 44.7499, 45.04, 44.5801, 44.74, 44.715, 45.99, 47.19, 47.105, 47.93, 48.34, 48.625, 48.67, 48.32, 48.78, 48.43, 48.495, 48.25, 48.12, 48.43, 47.9601, 48.06, 48.3101, 48.275, 48.445, 48.3699, 48.12, 48.34, 48.3901, 48.2739, 48.25, 48.15, 48.08, 47.825, 47.69, 47.89, 47.79, 47.9118, 48.2, 47.7, 47.46, 47.52, 47.709, 47.64, 47.63, 47.56, 47.7043, 47.27, 47.2113, 46.97, 46.7928, 47.06, 47.67, 48.13, 48.01, 48.31, 48.1, 48.1601, 47.81, 48.4, 47.83, 47.94, 47.89, 47.975, 47.86, 48.3899, 48.17, 48.025, 47.81, 47.99, 48.07, 47.77, 47.89, 47.67, 47.52, 47.24, 47.28, 47.37, 47.17, 47.58, 47.4, 47.2, 47.14], [45.14, 45.205, 44.87, 45.23, 45.17, 45.13, 44.9167, 44.95, 44.344, 44.3, 43.94, 43.655, 44.075, 44.18, 43.765, 43.38, 43.32, 43.3, 43.17, 43.54, 43.595, 44.38, 44.29, 44.13, 44.605, 45.09, 44.905, 44.2, 44.44, 44.6, 44.45, 44.52, 44.32, 44.415, 45.06, 45.67, 45.13, 44.94, 44.85, 44.925, 44.89, 44.41, 44.55, 44.555, 44.64, 44.84, 44.635, 44.91, 45.08, 45.015, 44.9701, 44.79, 44.64, 44.62, 45.025, 44.82, 44.765, 44.555, 44.595, 44.45, 44.635, 44.7499, 45.07, 44.59, 44.74, 44.715, 46.3198, 47.2023, 47.185, 48.155, 48.355, 48.7, 48.675, 48.32, 48.81, 48.44, 48.5, 48.36, 48.19, 48.4661, 48, 48.07, 48.33, 48.285, 48.4499, 48.37, 48.155, 48.34, 48.405, 48.2876, 48.26, 48.18, 48.1418, 47.85, 47.7, 47.9, 47.82, 47.9118, 48.245, 47.74, 47.48, 47.5286, 47.709, 47.645, 47.66, 47.6746, 47.74, 47.28, 47.2113, 47, 46.8, 47.06, 47.6999, 48.13, 48.03, 48.37, 48.1, 48.2, 47.82, 48.4, 47.8604, 47.95, 47.91, 47.985, 47.865, 48.4099, 48.18, 48.04, 47.81, 48.01, 48.075, 47.91, 47.89, 47.7, 47.52, 47.26, 47.29, 47.375, 47.29, 47.59, 47.43, 47.21, 47.15], [8274, 76648, 12784, 12309, 8152, 4561, 9477, 28464, 27750, 19096, 17767, 26736, 8353, 8157, 7437, 17737, 18695, 26511, 8822, 7364, 16539, 17807, 18316, 17190, 109861, 17865, 8833, 23706, 27454, 28223, 2475, 3200, 3999, 17120, 14494, 10755, 5792, 8412, 6962, 4234, 19570, 21026, 9716, 4466, 1626, 12903, 2447, 108735, 7651, 6076, 1234, 10560, 14571, 4814, 6004, 8850, 15740, 14464, 9858, 16717, 10425, 7730, 15305, 6111, 4824, 9139, 118415, 46688, 29294, 94462, 30312, 23435, 59180, 25673, 48055, 3277, 5902, 36072, 23877, 70008, 26683, 7619, 1182, 17631, 8596, 22841, 6803, 2779, 3442, 1540, 1448, 10567, 15882, 10023, 5666, 2408, 4283, 3235, 14212, 12506, 11001, 4104, 20294, 4459, 8368, 9973, 10671, 5540, 4793, 2954, 4149, 10894, 6623, 22680, 6098, 15309, 524, 4279, 5149, 1552, 10120, 1874, 3180, 3084, 19054, 2108, 8185, 999, 2712, 20124, 2014, 27438, 3492, 7952, 4830, 6607, 2277, 6157, 6520, 15945, 3332, 4251, 14124]], "output_timestamps": [1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0], "output_window": [[47.225, 46.77, 46.5935, 46.71, 46.995, 46.9426, 47.04, 46.835, 47.05, 47.4471, 47.365, 47.155, 46.88, 46.83, 47.26, 48.18, 48.05, 48.18, 48.33, 48.23, 48.09, 47.87, 47.3024, 47.165, 47.47, 47.73, 47.925, 47.57, 48.22, 48.27, 48.245, 48.16, 48.55], [47.24, 46.77, 46.63, 46.75, 47.005, 46.955, 47.045, 46.84, 47.08, 47.4471, 47.38, 47.155, 46.9, 46.84, 47.4154, 48.18, 48.05, 48.19, 48.34, 48.26, 48.1, 47.898, 47.33, 47.18, 47.48, 47.745, 47.93, 47.6, 48.23, 48.295, 48.25, 48.17, 48.57], [47.185, 46.6, 46.57, 46.71, 46.99, 46.94, 47.02, 46.815, 47.05, 47.41, 47.35, 47.0701, 46.88, 46.82, 47.24, 48.07, 47.97, 48.15, 48.32, 48.22, 48.08, 47.7845, 47.28, 47.16, 47.46, 47.72, 47.9001, 47.27, 48.16, 48.265, 48.23, 48.1568, 48.5109], [47.195, 46.7345, 46.6103, 46.74, 46.9986, 46.945, 47.025, 46.83, 47.08, 47.43, 47.36, 47.0701, 46.8825, 46.835, 47.38, 48.07, 47.97, 48.1522, 48.32, 48.26, 48.1, 47.795, 47.32, 47.16, 47.48, 47.74, 47.93, 47.295, 48.1899, 48.28, 48.24, 48.16, 48.5109], [8505, 71471, 5744, 4667, 1580, 3220, 4110, 10648, 1079, 20569, 9146, 8755, 4391, 5411, 12256, 14178, 13133, 3206, 8161, 5868, 13327, 7476, 4625, 3671, 5063, 2515, 6501, 18908, 15965, 5293, 5753, 3736, 4601]], "text": {"content": "MGM Resorts (MGM) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-27T19:03:32Z\n\nMGM (MGM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMGM Quick QuoteMGM\nWall Street expects a year-over-year increase in earnings on higher revenues when MGM Resorts (MGM Quick QuoteMGM  -  Free Report)     reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 3. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis casino and resort operator is expected to post quarterly loss of $0.04 per share in its upcoming report, which represents a year-over-year change of +96.3%.\nRevenues are expected to be $2.41 billion, up 114.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.94% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MGM?\nFor MGM, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +348.39%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that MGM will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MGM would post a loss of $0.36 per share when it actually produced a loss of $0.13, delivering a surprise of +63.89%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMGM appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMGM Resorts International (MGM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635361412000, "published_utc": "2021-10-27T19:03:32Z", "article_url": "https://www.zacks.com/stock/news/1817916/mgm-resorts-mgm-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6909087810726984, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6840734926337226, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.467656180770932, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.14, 45.1725, 45.071666666666665, 45.11125, 45.123000000000005, 45.12416666666667, 45.09452857142857, 45.0764625, 44.99507777777777, 44.92557, 44.80557, 44.65057, 44.571070000000006, 44.46607, 44.32557, 44.15057, 43.990899999999996, 43.825900000000004, 43.7085, 43.6325, 43.598, 43.6705, 43.692, 43.687, 43.771, 43.942, 44.1005, 44.1905, 44.3175, 44.423500000000004, 44.509, 44.523, 44.525999999999996, 44.554500000000004, 44.60000000000001, 44.658, 44.68050000000001, 44.75449999999999, 44.7955, 44.828, 44.872, 44.861000000000004, 44.884, 44.897999999999996, 44.855999999999995, 44.773, 44.7235, 44.7205, 44.7435, 44.7525, 44.76051, 44.79851, 44.80751, 44.81401, 44.852509999999995, 44.85051, 44.863510000000005, 44.82800999999999, 44.77951, 44.72301, 44.689499999999995, 44.68549, 44.72849, 44.72549, 44.69699, 44.686490000000006, 44.841969999999996, 45.106700000000004, 45.365700000000004, 45.736200000000004, 46.108200000000004, 46.50321, 46.863710000000005, 47.23671, 47.643710000000006, 48.01621, 48.234230000000004, 48.35, 48.4505, 48.48161, 48.44611, 48.38311, 48.348609999999994, 48.34511, 48.309099999999994, 48.302099999999996, 48.2676, 48.2656, 48.2871, 48.26925, 48.295249999999996, 48.30625, 48.28743, 48.24393, 48.168940000000006, 48.12194, 48.08844, 48.04562, 48.02962, 47.97486, 47.89686, 47.83172, 47.78844, 47.767939999999996, 47.76394, 47.7414, 47.7334, 47.67022, 47.56685, 47.49285, 47.424850000000006, 47.377990000000004, 47.37708, 47.425580000000004, 47.46258, 47.532120000000006, 47.56812, 47.66012, 47.72099, 47.86099, 47.96703, 48.05603, 48.07704, 48.06254, 48.04604, 48.05003, 48.05803, 48.04203, 48.04103, 48.002030000000005, 48.023489999999995, 48.019490000000005, 48.017489999999995, 47.98899, 47.95449, 47.8395, 47.7505, 47.684, 47.632, 47.589999999999996, 47.5255, 47.4555, 47.3815], "in_sma_50": [45.14, 45.1725, 45.071666666666665, 45.11125, 45.123000000000005, 45.12416666666667, 45.09452857142857, 45.0764625, 44.99507777777777, 44.92557, 44.835972727272726, 44.73755833333333, 44.68659230769231, 44.65040714285714, 44.591379999999994, 44.51566875, 44.44533529411765, 44.381705555555556, 44.317931578947366, 44.279035, 44.24646190476191, 44.252531818181815, 44.25416086956522, 44.2489875, 44.263228, 44.29502692307692, 44.31761851851852, 44.31341785714285, 44.31778275862069, 44.32719, 44.33115161290322, 44.337053125, 44.33653636363636, 44.33884411764706, 44.35944857142857, 44.395852777777776, 44.41569459459459, 44.42949210526316, 44.440274358974364, 44.4523925, 44.463065853658534, 44.461802380952385, 44.463853488372095, 44.465925, 44.46979333333333, 44.47784130434783, 44.48118510638297, 44.49011875, 44.50215714285714, 44.512414, 44.509016, 44.500716000000004, 44.496116, 44.483916, 44.48101600000001, 44.474816000000004, 44.47178199999999, 44.463882000000005, 44.468902, 44.471902, 44.48580199999999, 44.50770000000001, 44.5276, 44.5358, 44.555299999999995, 44.582, 44.641996, 44.72004200000001, 44.800342, 44.892641999999995, 44.987842, 45.074242000000005, 45.161941999999996, 45.245742, 45.329842, 45.396842, 45.468742, 45.551942, 45.626942, 45.704263999999995, 45.775264, 45.846264, 45.926463999999996, 46.003864, 46.071661999999996, 46.125662000000005, 46.186161999999996, 46.254161999999994, 46.325261999999995, 46.392514, 46.459914, 46.535314, 46.60714999999999, 46.67305, 46.73425, 46.79545, 46.85915, 46.919185999999996, 46.982486, 47.036986, 47.087184, 47.141956, 47.20333600000001, 47.263836, 47.316536, 47.373628, 47.433128, 47.487627999999994, 47.539953999999994, 47.59095399999999, 47.634254, 47.68045599999999, 47.733054, 47.803854, 47.869654, 47.94275400000001, 47.978358, 47.998312, 48.011012, 48.015912, 48.00602000000001, 47.99102, 47.97572, 47.96902, 47.950120000000005, 47.949518, 47.943118000000005, 47.936718, 47.929117999999995, 47.919996, 47.921496000000005, 47.918296, 47.909496, 47.897796, 47.879198, 47.856998, 47.839698, 47.820398, 47.798098, 47.784146, 47.767546, 47.748146, 47.72831], "in_sma_200": [45.14, 45.1725, 45.071666666666665, 45.11125, 45.123000000000005, 45.12416666666667, 45.09452857142857, 45.0764625, 44.99507777777777, 44.92557, 44.835972727272726, 44.73755833333333, 44.68659230769231, 44.65040714285714, 44.591379999999994, 44.51566875, 44.44533529411765, 44.381705555555556, 44.317931578947366, 44.279035, 44.24646190476191, 44.252531818181815, 44.25416086956522, 44.2489875, 44.263228, 44.29502692307692, 44.31761851851852, 44.31341785714285, 44.31778275862069, 44.32719, 44.33115161290322, 44.337053125, 44.33653636363636, 44.33884411764706, 44.35944857142857, 44.395852777777776, 44.41569459459459, 44.42949210526316, 44.440274358974364, 44.4523925, 44.463065853658534, 44.461802380952385, 44.463853488372095, 44.465925, 44.46979333333333, 44.47784130434783, 44.48118510638297, 44.49011875, 44.50215714285714, 44.512414, 44.52138823529412, 44.526553846153845, 44.528694339622646, 44.53038518518519, 44.539378181818186, 44.54438928571428, 44.548259649122805, 44.548375862068966, 44.549166101694915, 44.547513333333335, 44.548947540983605, 44.552188709677424, 44.560407936507936, 44.5608703125, 44.56362615384615, 44.565919696969694, 44.59209701492538, 44.63048235294118, 44.66750434782609, 44.71732571428572, 44.76856056338028, 44.82316388888889, 44.875928767123284, 44.92247027027027, 44.974304, 45.019905263157895, 45.0651012987013, 45.10734358974359, 45.14636455696203, 45.18786125, 45.222579012345676, 45.257303658536586, 45.29432409638554, 45.329927380952384, 45.36663294117647, 45.40155581395349, 45.43320459770115, 45.46623636363636, 45.49925617977528, 45.530237777777785, 45.56023516483516, 45.58871086956522, 45.61616344086022, 45.63992765957447, 45.66161263157894, 45.68492916666667, 45.706940206185564, 45.729438775510204, 45.75484848484848, 45.7747, 45.79158415841584, 45.8086137254902, 45.8270640776699, 45.84454423076923, 45.86183428571428, 45.8789358490566, 45.89632897196261, 45.909140740740746, 45.921087155963306, 45.93089545454546, 45.93872522522523, 45.948736607142855, 45.96423362831859, 45.98323157894737, 46.001029565217394, 46.02145172413793, 46.03921709401709, 46.05752881355932, 46.07233949579832, 46.09173666666666, 46.10635371900827, 46.12146557377049, 46.13600650406504, 46.15091774193549, 46.1646304, 46.182449999999996, 46.19817874015748, 46.21256796875, 46.224951162790695, 46.23868230769231, 46.2527, 46.26525530303031, 46.277471428571424, 46.28808731343283, 46.297212592592594, 46.30429191176471, 46.311486861313874, 46.31919347826087, 46.32617769784173, 46.335205, 46.3429695035461, 46.34907535211268, 46.354676223776224], "in_ema_10": [45.14, 45.15181818181818, 45.10057851239669, 45.124109691960925, 45.13245338433166, 45.132007314453176, 45.09286053000714, 45.066885888187656, 44.93545209033535, 44.81991534663801, 44.65993073815837, 44.47721605849321, 44.4040858660399, 44.363342981305365, 44.25455334834076, 44.09554364864244, 43.954535712525626, 43.83552921933915, 43.71452390673203, 43.6827922873262, 43.66683005326689, 43.79649731630927, 43.88622507698031, 43.93054779025661, 44.053175464755405, 44.241689016618054, 44.36229101359659, 44.33278355657903, 44.35227745538284, 44.3973179180405, 44.406896478396774, 44.427460755051904, 44.40792243595156, 44.40920926577855, 44.527534853818814, 44.73525578948812, 44.80702746412665, 44.83120428883089, 44.83462169086164, 44.85105411070498, 44.85813518148589, 44.77665605757936, 44.7354458652922, 44.70263752614816, 44.69124888503031, 44.71829454229753, 44.70315008006161, 44.74075915641404, 44.80243930979331, 44.8410867080127, 44.864543670192205, 44.85099027561181, 44.81262840731875, 44.77760506053352, 44.82258595861833, 44.82211578432409, 44.81173109626516, 44.76505271512604, 44.73413403964857, 44.68247330516701, 44.67384179513664, 44.68767055965725, 44.75718500335593, 44.726787730018486, 44.72918996092421, 44.726609968028896, 45.01628088293273, 45.41373890421769, 45.735786376178105, 46.17564339869118, 46.5718900534746, 46.95881913466103, 47.27085201926811, 47.461606197582995, 47.706768707113355, 47.840083487638196, 47.96006830806761, 48.03278316114623, 48.06136804093782, 48.134955669858215, 48.11041827533854, 48.10306949800426, 48.14432958927621, 48.169906027589626, 48.22081402257333, 48.24793874574181, 48.23104079197057, 48.25085155706683, 48.27887854669105, 48.28046426547449, 48.27674348993367, 48.25915376449118, 48.23781671640187, 48.16730458614699, 48.08234011593844, 48.049187367586, 48.00751693711582, 47.99011385764021, 48.036456792614715, 47.982555557593855, 47.891181819849514, 47.825257852604146, 47.804120061221575, 47.775189140999466, 47.75424566081774, 47.73976463157815, 47.739807425836666, 47.65620607568454, 47.575314061923706, 47.4707115052103, 47.348763958808426, 47.29626142084325, 47.369650253417205, 47.5078956618868, 47.60282372336192, 47.7423103191143, 47.80734480654806, 47.878736659902955, 47.86805726719332, 47.96477412770362, 47.945797013575685, 47.94656119292556, 47.93991370330273, 47.94811121179314, 47.9330000823762, 48.0197091583078, 48.04885294770637, 48.04724332085066, 48.00410817160508, 48.00517941313142, 48.01787406528934, 47.998260598873095, 47.97857685362344, 47.92792651660099, 47.85375805903717, 47.74580204830313, 47.66292894861165, 47.61057823068225, 47.55229127964911, 47.559147410622, 47.535666063236185, 47.4764540517387, 47.41709876960439], "in_ema_50": [45.14, 45.14254901960785, 45.13186082276048, 45.135709417946345, 45.137054146654336, 45.13677751345221, 45.12814702272859, 45.121160864974534, 45.090683968308866, 45.05967675386538, 45.01576786155694, 44.96240441600568, 44.92760424282899, 44.89828642938472, 44.853843824310815, 44.79604602727902, 44.738161869346506, 44.68176336466625, 44.622478526836204, 44.58002838852891, 44.54139982427287, 44.53507041939943, 44.5254598147171, 44.509951586688985, 44.51367897544628, 44.53627979993858, 44.55073941562726, 44.53698492873992, 44.5331815982011, 44.53580192768341, 44.53243714620563, 44.53194941498188, 44.523637673217884, 44.51937737230738, 44.540578259667875, 44.58486930830835, 44.60624698249234, 44.619335336120095, 44.62838100921343, 44.64001312649917, 44.649816533303124, 44.64041196336967, 44.63686639617871, 44.633655949269745, 44.63390473557289, 44.64198690280533, 44.64171290661689, 44.6522339691025, 44.66900910756907, 44.682577377860476, 44.69385277480713, 44.69762325422646, 44.6953635187666, 44.692408086658105, 44.70545090678916, 44.709943028091544, 44.71210212502913, 44.705941257380935, 44.70159061983659, 44.691724321019464, 44.689499837842234, 44.69186847165235, 44.706697159038534, 44.70212079986055, 44.703606258689554, 44.704053072074274, 44.76741569669881, 44.8629013556518, 44.95396404758703, 45.07949486925028, 45.207946050848314, 45.34488934297191, 45.47548191775733, 45.58703164647273, 45.71342256229733, 45.820347167697435, 45.92543159249361, 46.02090486337622, 46.105967417753625, 46.19852163666525, 46.269167846992104, 46.33978871573751, 46.417836217081145, 46.49105832621522, 46.567875646755795, 46.638547190020276, 46.698015927666546, 46.76240745991492, 46.82682285364375, 46.884108231932224, 46.93806477185645, 46.986768114136595, 47.032063482209665, 47.0641394240838, 47.08907513294326, 47.120876108121955, 47.14829273133286, 47.17823419284922, 47.220068146070815, 47.24045763053863, 47.249851448948874, 47.26078276467637, 47.278359911159654, 47.29273795385927, 47.307140387041265, 47.32155056794161, 47.33796034959096, 47.33568739470504, 47.33080945765778, 47.317836537749635, 47.297529222543766, 47.28821435107146, 47.304358886323556, 47.33673696921283, 47.3639237547339, 47.403377725136494, 47.430696245719375, 47.46086502039705, 47.47494874508737, 47.51122526488786, 47.524918391755, 47.541588258745, 47.5560357780099, 47.57285790436246, 47.58431445713256, 47.61669036077442, 47.6387809348617, 47.654515015847515, 47.66061246620644, 47.67431393811991, 47.690027117017166, 47.69865350458512, 47.706157288719034, 47.70591582641632, 47.69862500969412, 47.6814240289218, 47.6660740670033, 47.654659397709054, 47.64035902917144, 47.63838416528237, 47.63021223723208, 47.61373332596808, 47.59554770534188], "in_ema_200": [45.14, 45.140646766169155, 45.137953763520706, 45.13886964647075, 45.13917940123224, 45.13908806390655, 45.13687524735027, 45.13501579215276, 45.12714498825074, 45.11891468986019, 45.107184195433724, 45.092734601449315, 45.08260788899708, 45.07362671597224, 45.060605554619286, 45.043883111289745, 45.026730045505765, 45.00954865201815, 44.9912446853314, 44.976804439706214, 44.96305514179869, 44.9572535980992, 44.95061425881464, 44.942448942806536, 44.93909124188309, 44.94059282156584, 44.940238664137325, 44.93287310529019, 44.92796889528731, 44.924705523194895, 44.91998208515315, 44.91600216390785, 44.91007179411772, 44.905145706614064, 44.906686545354226, 44.914281704106926, 44.91642815481234, 44.916662700535596, 44.91599939008251, 44.91608894839015, 44.91582935686388, 44.91079622893489, 44.90720621670668, 44.90370167723697, 44.90107777995103, 44.90047004084704, 44.897828547903295, 44.89794965687938, 44.89976110307959, 44.900907758770344, 44.90159623878258, 44.900485828446435, 44.89789392965593, 44.89512881592801, 44.89642106651579, 44.89566065789375, 44.89436055184506, 44.89098382993616, 44.88803871720048, 44.88368012299948, 44.881205693914914, 44.87989916959736, 44.88179072014863, 44.8788873298984, 44.87750536641682, 44.87588839759676, 44.89025567722267, 44.913261093369705, 44.93586546059986, 44.967896650046626, 45.00159917094168, 45.03839917919102, 45.07458426198514, 45.106876955895736, 45.14372395135946, 45.176522718012606, 45.20959214370402, 45.24093948555772, 45.270283371273564, 45.30208254170865, 45.3289274915424, 45.35620184486039, 45.385791876254814, 45.41463971828213, 45.444841313125096, 45.47394736971091, 45.50062451031081, 45.52887700274553, 45.55749514202169, 45.58466036448914, 45.61128065936985, 45.63684005579403, 45.66176503036325, 45.6835385126482, 45.70360280605469, 45.72545750450191, 45.74629872336259, 45.76784599974705, 45.79249429825703, 45.81187246444353, 45.82847074837942, 45.84538745735077, 45.86393086573534, 45.8816529466733, 45.89934794222879, 45.91701214180861, 45.93515132447719, 45.94853290333812, 45.961097750071076, 45.971435085891265, 45.97967951289733, 45.99042897048044, 46.007438632465714, 46.02855864607302, 46.048473485415585, 46.07157325172986, 46.091756602458915, 46.112734148703105, 46.12972186861651, 46.15231170076958, 46.169307604244516, 46.18702593654059, 46.20416995707253, 46.22188965899221, 46.23823901561916, 46.25984758262793, 46.27895357683064, 46.296476426812426, 46.31153636286405, 46.32843649855694, 46.345815239864834, 46.361379267328864, 46.37658942387286, 46.38975768831194, 46.401003880468046, 46.40955110553802, 46.41831179105506, 46.42783107671621, 46.43640987197277, 46.447888380709365, 46.45766063562768, 46.46514659945229, 46.47196106114929], "in_macd": [0.0, 0.005185185185190733, -0.01753508494249445, -0.006418087635779557, -0.002421373647479186, -0.0024533342133779, -0.01946580093351713, -0.02991641388024391, -0.08610516859486239, -0.13265641324483113, -0.19633438083960186, -0.26672214028462804, -0.2853254032083896, -0.2882729692801931, -0.32040256697998615, -0.3726362681182209, -0.41409986566961976, -0.44346194505411063, -0.4717830961951961, -0.459079917218034, -0.4395081397605054, -0.35654440369252427, -0.29466062866840304, -0.2555817664282216, -0.18416007360267628, -0.08741475787209652, -0.025378801013417274, -0.032725230243642045, -0.018962743398446946, 0.004799464168570466, 0.011396071645080497, 0.02201852967773732, 0.014135628937758327, 0.015376824894325125, 0.06762702885010441, 0.1564540886006398, 0.18118806317897196, 0.18334501690069516, 0.17576604882625446, 0.17380798496365202, 0.16750114877541478, 0.1223604520606898, 0.09676747939747088, 0.07601210218956567, 0.06566515876810541, 0.07276467422116184, 0.06114446924312489, 0.07328083891282944, 0.09551553493424336, 0.10666219951017553, 0.11059805124904187, 0.09805436755443253, 0.07514345448823434, 0.054741531664419085, 0.07044097638463143, 0.06558508861402856, 0.056645745333774755, 0.03224431404201056, 0.01594981016337016, -0.008565254814634216, -0.012916770055916516, -0.007013065244322547, 0.023227308214842424, 0.008364611543640876, 0.008590537381948593, 0.006675344948924078, 0.13311699936807742, 0.3010628311851562, 0.42783335091436925, 0.5996583068171475, 0.7433997018199889, 0.8750671799353782, 0.9662588829609859, 0.9983747883746616, 1.05124765115319, 1.051176559014955, 1.0439279647868247, 1.015184160593428, 0.9675337822584993, 0.9411999099760493, 0.8726602674758297, 0.8146003165998721, 0.780569297348336, 0.7414216976800603, 0.7154556671971619, 0.6805847810103174, 0.6283573370632283, 0.5950354668817468, 0.5673327427579977, 0.5297977567036938, 0.4921507134223546, 0.450664845171481, 0.4099785968817997, 0.35015229298668515, 0.28732368118296847, 0.2507790573346611, 0.21290758215624805, 0.18813297815998453, 0.19315876730069448, 0.1546102115869985, 0.10190567122342031, 0.06332854505568264, 0.04677349127690178, 0.028164563202047077, 0.014460536212325792, 0.004723642858991184, 0.0022582860396056503, -0.0363941534746175, -0.07174299749886615, -0.1154762172044812, -0.16437858344444578, -0.18007840219718219, -0.13928050062514785, -0.07141911904449216, -0.025414684825527445, 0.03804080847795177, 0.065784675784343, 0.09474884902115832, 0.0860484280640037, 0.12451905633901106, 0.11019582713750253, 0.10486570936267725, 0.09630375715318706, 0.09448110220668582, 0.08240373890436814, 0.11547014954894053, 0.121721381255675, 0.1140638404987726, 0.08841689158097665, 0.08326994423421041, 0.08347367558094021, 0.06951963403685824, 0.05619929226828191, 0.0299659841331561, -0.00528764456682751, -0.05358849161590484, -0.08842717814591339, -0.107934101459783, -0.12876791201669846, -0.11969163354115864, -0.12398011469517911, -0.143477014577158, -0.16190362258068092], "in_signal": [0.0, 0.0010370370370381466, -0.002677387358868373, -0.0034255274142506098, -0.003224696660896325, -0.0030704241713926405, -0.0063494995238175395, -0.011062882395102815, -0.02607133963505473, -0.04738835435701001, -0.07717755965352839, -0.11508647577974832, -0.14913426126547658, -0.1769620028684199, -0.20565011569073316, -0.23904734617623075, -0.27405785007490857, -0.30793866907074896, -0.3407075544956384, -0.3643820270401175, -0.37940724958419514, -0.374834680405861, -0.35879987005836944, -0.3381562493323399, -0.3073570141864072, -0.2633685629235451, -0.21577061054151955, -0.17916153448194405, -0.14712177626524464, -0.11673752817848163, -0.09111080821376921, -0.06848494063546791, -0.05196082672082267, -0.03849329639779311, -0.017269231348213607, 0.017475432641557077, 0.05021795874904005, 0.07684337037937108, 0.09662790606874777, 0.11206392184772862, 0.12315136723326586, 0.12299318419875066, 0.11774804323849472, 0.10940085502870892, 0.10065371577658823, 0.09507590746550296, 0.08828961982102736, 0.08528786363938777, 0.0873333978983589, 0.09119915822072222, 0.09507893682638616, 0.09567402297199543, 0.09156790927524322, 0.0842026337530784, 0.08145030227938901, 0.07827725954631692, 0.0739509567038085, 0.06560962817144891, 0.05567766456983317, 0.0428290806929397, 0.03167991054316846, 0.02394131538567026, 0.023798513951504695, 0.020711733469931933, 0.018287494252335265, 0.015965064391653027, 0.03939545138693791, 0.09172892734658157, 0.1589498120601391, 0.2470915110115408, 0.34635314917323046, 0.45209595532566, 0.5549285408527252, 0.6436177903571125, 0.7251437625163282, 0.7903503218160536, 0.8410658504102079, 0.875889512446852, 0.8942183664091815, 0.9036146751225551, 0.8974237935932101, 0.8808590981945426, 0.8608011380253013, 0.8369252499562532, 0.8126313334044349, 0.7862220229256114, 0.7546490857531348, 0.7227263619788573, 0.6916476381346854, 0.6592776618484871, 0.6258522721632607, 0.5908147867649048, 0.5546475487882838, 0.513748497627964, 0.468463534338965, 0.42492663893810423, 0.38252282758173306, 0.3436448576973834, 0.31354763961804566, 0.28176015401183624, 0.2457892574541531, 0.20929711497445902, 0.17679239023494758, 0.14706682482836747, 0.12054556710515915, 0.09738118225592557, 0.07835660301266159, 0.05540645171520577, 0.02997656187239139, 0.0008860060570168721, -0.032166911843275664, -0.06174920991405697, -0.07725546805627515, -0.07608819825391855, -0.06595349556824033, -0.045154634759001916, -0.022966772650332933, 0.0005763516839653177, 0.017670766959972994, 0.03904042483578061, 0.053271505296124996, 0.06359034610943545, 0.07013302831818577, 0.07500264309588578, 0.07648286225758226, 0.08428031971585392, 0.09176853202381814, 0.09622759371880904, 0.09466545329124257, 0.09238635147983615, 0.09060381630005697, 0.08638697984741724, 0.08034944233159018, 0.07027275069190336, 0.05516067164015719, 0.033410838988944785, 0.009043235561973152, -0.014352231842378079, -0.03723536787724216, -0.053726621010025455, -0.0677773197470562, -0.08291725871307656, -0.09871453148659742], "in_upper_bb": [null, 45.26442388155425, 45.42695997272989, 45.44174205739321, 45.41399828178187, 45.38450618857348, 45.379267439265654, 45.35919587136905, 45.55040733558806, 45.60922086638657, 45.715664828366776, 45.8184867809134, 45.78482314700171, 45.739745342695166, 45.73634666501692, 45.77678431270628, 45.797146577065774, 45.79994726145051, 45.804123252024155, 45.766835514747925, 45.661536685119934, 45.54563960676592, 45.477839553446785, 45.31982628276097, 45.20995993102347, 45.200230530548836, 45.197797967325585, 45.08256553614825, 45.09451647917949, 45.134313936600165, 45.17468405456486, 45.2199422317545, 45.23652920372961, 45.256264142765744, 45.38166888439718, 45.60497832206232, 45.659879873464945, 45.65412020793038, 45.575989552358635, 45.53691625671082, 45.46741630654043, 45.46650425570507, 45.45956505422172, 45.43519194699604, 45.43585368693344, 45.40502996957882, 45.386462139970234, 45.384985013035255, 45.41833620510314, 45.44279542088333, 45.452969347172065, 45.451289909804174, 45.427221134145334, 45.412176652696516, 45.40793872303863, 45.21064699421979, 45.16343822569579, 45.15207503777907, 45.145718950676894, 45.13781294567131, 45.12086489267868, 45.109054856075254, 45.15110752098019, 45.14906177843981, 45.14946891781498, 45.14280610046072, 45.63575454016211, 46.27857800720801, 46.71739976432074, 47.374624800153995, 47.9528209387128, 48.52317710096866, 48.991860123400365, 49.31556289022923, 49.700246073913746, 49.960065645270646, 50.18750125269311, 50.33897315338912, 50.42835373307995, 50.494370545829725, 50.474167541980265, 50.425199423227724, 50.391946202096214, 50.19895895814895, 49.92208156042561, 49.35845964673677, 49.081953382228534, 48.97651320577594, 48.77879112185532, 48.77502039080193, 48.773538139326035, 48.72451013710449, 48.67435243260543, 48.70775234499196, 48.658855559789004, 48.64662947067476, 48.624015707319664, 48.608099027026235, 48.61239493211332, 48.5884322562616, 48.642233877484955, 48.67137490791522, 48.64765071037155, 48.6281051790382, 48.56995143154062, 48.51714409165583, 48.49247045615394, 48.46735888463527, 48.4158364292152, 48.40296360883813, 48.40286956497283, 48.35094330710597, 48.286888682617366, 48.333634067367115, 48.37425166715145, 48.46140092447321, 48.497704913140744, 48.54015802903104, 48.47936598767128, 48.57791396481432, 48.59549021602918, 48.61979169162711, 48.63393214302223, 48.65718077347283, 48.66805987917069, 48.74940367205592, 48.786548948236415, 48.79584350492329, 48.777111941804336, 48.72671915196485, 48.586902108746784, 48.437529625238575, 48.42143117909583, 48.42825840380371, 48.46190504330125, 48.480235882888415, 48.50842206662932, 48.49420574863163, 48.517823225401884, 48.4310133117261, 48.429173371737846, 48.43279357418481, 48.43689482862991], "in_lower_bb": [null, 45.08057611844575, 44.71637336060344, 44.78075794260678, 44.83200171821814, 44.86382714475985, 44.809789703591484, 44.79372912863094, 44.439748219967484, 44.24191913361343, 43.956280626178675, 43.65662988575326, 43.58836146838291, 43.561068943019116, 43.44641333498307, 43.25455318729372, 43.09352401116952, 42.9634638496606, 42.83173990587058, 42.791234485252076, 42.74203331488007, 42.775430393234075, 42.785230446553214, 42.833243717239014, 42.88661006897653, 42.89233946945116, 42.89360203267441, 42.93383446385175, 42.93148352082051, 42.92168606339983, 42.93231594543514, 42.9735577682455, 42.98147079627039, 42.98523585723426, 42.98933111560283, 42.99502167793767, 43.12112012653506, 43.29087979206961, 43.537010447641364, 43.714583743289175, 43.91358369345957, 43.91749574429493, 43.95043494577828, 44.01730805300397, 44.02014631306656, 44.02597003042118, 44.017537860029776, 44.09001498696474, 44.12066379489686, 44.13770457911667, 44.17954065282793, 44.20822009019582, 44.264288865854674, 44.299833347303476, 44.30057127696137, 44.4128630057802, 44.4235717743042, 44.39643496222092, 44.377291049323105, 44.33769705432871, 44.32914510732131, 44.37494514392474, 44.38489247901981, 44.390438221560196, 44.400031082185016, 44.394193899539275, 44.06972545983788, 43.656131992791984, 43.42781023567927, 43.084585199846, 42.844879061287195, 42.66552289903134, 42.60033987659964, 42.646637109770765, 42.64045392608625, 42.74263435472935, 42.88869874730689, 43.11772684661088, 43.38784626692006, 43.723439454170276, 44.080142458019736, 44.461120576772274, 44.82037379790379, 45.382861041851044, 46.03072843957439, 46.95985035326324, 47.419876617771465, 47.63908679422406, 47.95880887814468, 47.975839609198076, 47.967821860673965, 47.964849862895505, 47.96168756739458, 47.88128765500804, 47.81918444021099, 47.777410529325245, 47.73202429268034, 47.70312097297377, 47.704325067886685, 47.65567774373841, 47.549876122515045, 47.46659509208479, 47.428219289628444, 47.3837648209618, 47.362928568459374, 47.346195908344164, 47.329369543846056, 47.24848111536472, 47.1806335707848, 47.06474639116187, 46.918840435027164, 46.85876669289403, 46.878631317382634, 46.85988593263289, 46.85226833284856, 46.81211907552678, 46.80381508685925, 46.790181970968966, 46.80847401232871, 46.775926035185684, 46.79638978397081, 46.8142283083729, 46.820187856977775, 46.83093922652718, 46.8405601208293, 46.83274632794408, 46.839601051763594, 46.90630649507671, 46.98490805819566, 47.13630084803514, 47.40361789125322, 47.63799037476142, 47.67309882090416, 47.62327159619629, 47.53862495669875, 47.40929411711159, 47.30010793337068, 47.23182425136838, 47.15520677459813, 47.1610166882739, 47.11981662826216, 47.0421964258152, 46.96209517137009], "out_sma_10": [47.195, 46.964749999999995, 46.8466, 46.81995, 46.85568, 46.87056666666667, 46.892628571428574, 46.8848, 46.906488888888894, 46.958839999999995, 46.97534, 47.0089, 47.03612, 47.04562, 47.08376, 47.196259999999995, 47.29076, 47.42298, 47.546980000000005, 47.62998, 47.70398, 47.77647, 47.82022, 47.85272, 47.86272, 47.82972, 47.825720000000004, 47.739999999999995, 47.72699, 47.728989999999996, 47.74299, 47.779489999999996, 47.898579999999995], "out_sma_50": [47.195, 46.964749999999995, 46.8466, 46.81995, 46.85568, 46.87056666666667, 46.892628571428574, 46.8848, 46.906488888888894, 46.958839999999995, 46.99530909090909, 47.00154166666667, 46.99238461538461, 46.981142857142856, 47.007733333333334, 47.074125, 47.12682352941176, 47.183788888888884, 47.24358947368421, 47.29441, 47.33277142857143, 47.35378181818182, 47.35231304347826, 47.344300000000004, 47.349728, 47.36473846153846, 47.385674074074075, 47.38243571428571, 47.410279310344826, 47.43927, 47.4651, 47.486815625, 47.517848484848486], "out_sma_200": [47.195, 46.964749999999995, 46.8466, 46.81995, 46.85568, 46.87056666666667, 46.892628571428574, 46.8848, 46.906488888888894, 46.958839999999995, 46.99530909090909, 47.00154166666667, 46.99238461538461, 46.981142857142856, 47.007733333333334, 47.074125, 47.12682352941176, 47.183788888888884, 47.24358947368421, 47.29441, 47.33277142857143, 47.35378181818182, 47.35231304347826, 47.344300000000004, 47.349728, 47.36473846153846, 47.385674074074075, 47.38243571428571, 47.410279310344826, 47.43927, 47.4651, 47.486815625, 47.517848484848486], "out_ema_10": [47.195, 47.11127272727272, 47.0201867768595, 46.969243726521405, 46.97458123079024, 46.96920282519201, 46.9793477660662, 46.95219362678143, 46.97543114918481, 47.058080031151206, 47.112974570941894, 47.105179194407, 47.06469206815118, 47.02292987394188, 47.08785171504336, 47.266424130490016, 47.39434701585546, 47.5321384675181, 47.67538601887844, 47.781679469991445, 47.839555929993, 47.83145485181245, 47.73846306057382, 47.63328795865131, 47.6054174207147, 47.62988698058475, 47.6844529841148, 47.61364335063938, 47.71841728688676, 47.820523234725535, 47.89679173750271, 47.94464778522949, 48.04760273336959], "out_ema_50": [47.195, 47.176941176470585, 47.154719953863896, 47.13845642626139, 47.13297186052565, 47.125600415014844, 47.12165530070054, 47.11021783792797, 47.10903282467589, 47.12161977272782, 47.130968016934574, 47.12858103587831, 47.1189307991772, 47.107796258033, 47.118470914580726, 47.1557857806756, 47.187715750060875, 47.2255386618232, 47.26845871430073, 47.30734268628893, 47.33842728682662, 47.35633209910793, 47.35490731090763, 47.34726388695047, 47.35246922471712, 47.36766651002233, 47.38971880374695, 47.38600434085491, 47.41752966082139, 47.451352027063685, 47.482279398551384, 47.50885667703957, 47.548152493626255], "out_ema_200": [47.195, 47.19041791044776, 47.18464559293088, 47.18022125867286, 47.17841408196965, 47.17609155379085, 47.174588155245665, 47.171159417382526, 47.1702523585031, 47.17283691214983, 47.17469923143193, 47.17365844305947, 47.17076134412356, 47.167420435226816, 47.1695356547768, 47.17849549900788, 47.18637116568442, 47.195981402841795, 47.20716566749014, 47.217641630997704, 47.22642131626141, 47.232078815602094, 47.232953653257795, 47.23222774626021, 47.23469314181981, 47.23972107075693, 47.24658951781408, 47.24707121415424, 47.25645259510793, 47.26663714640039, 47.27632234892377, 47.285115161372296, 47.29731202543825], "out_macd": [0.0, -0.03673504273504591, -0.07500511846495073, -0.0937875980998868, -0.08680535168168291, -0.08462147939754061, -0.0755643546233884, -0.08316274000405599, -0.0682251474674942, -0.027824182973404277, -0.001437966541018909, -0.003874543791525298, -0.02070463088190877, -0.03744382013070435, -0.0066560758654503616, 0.0725839639533703, 0.12586224057547923, 0.18070462550078048, 0.23499874901204265, 0.27007250676005157, 0.2817106644627856, 0.2632880169140819, 0.20796214755923614, 0.14948219695290277, 0.12748813654107494, 0.12954420731197303, 0.14483549686395492, 0.10451003429797368, 0.14311304756624565, 0.178914120097609, 0.20173360290597486, 0.21093139025832386, 0.24372588017531172], "out_signal": [0.0, -0.007347008547009182, -0.020878630530597492, -0.03546042404445536, -0.04572940957190087, -0.05350782353702882, -0.05791912975430074, -0.0629678518042518, -0.06401931093690028, -0.05678028534420108, -0.04571182158356465, -0.03734436602515678, -0.03401641899650718, -0.03470189922334662, -0.02909273455176737, -0.008757394850739834, 0.01816653223450398, 0.050674150887759284, 0.08753907051261597, 0.1240457577621031, 0.1555787391022396, 0.17712059466460806, 0.1832889052435337, 0.17652756358540753, 0.16671967817654104, 0.15928458400362744, 0.15639476657569296, 0.1460178201201491, 0.14543686560936842, 0.15213231650701653, 0.1620525737868082, 0.17182833708111134, 0.1862078456999514], "out_upper_bb": [null, 47.615995345472804, 47.46269521991328, 47.33416050164305, 47.32879942255629, 47.29997591047339, 47.30163789021867, 47.26604980936763, 47.286116567601134, 47.44641533617323, 47.517301906603294, 47.50111195079882, 47.475223317548895, 47.4526054828859, 47.50655522921354, 47.79129839790784, 47.94599186232451, 48.11395433878638, 48.28710517637123, 48.40716839700505, 48.50763080785437, 48.54110478071472, 48.51711889754923, 48.49768908418241, 48.500086285631774, 48.514986459495795, 48.5491244691274, 48.520912857312986, 48.582781718506055, 48.66180500418986, 48.7242122308834, 48.74709793774708, 48.78435842979136], "out_lower_bb": [null, 46.313504654527186, 46.230504780086726, 46.30573949835695, 46.38256057744371, 46.441157422859945, 46.483619252638476, 46.50355019063237, 46.526861210176655, 46.47126466382676, 46.473316275214884, 46.501971382534514, 46.50954591322032, 46.50968023139981, 46.50891143745313, 46.35695160209217, 46.307655196499006, 46.25362343899139, 46.20007377099719, 46.18165160299495, 46.17168919214562, 46.24426521928528, 46.33922110245077, 46.40065091581758, 46.44639371436822, 46.51099354050421, 46.5673555308726, 46.64206714268702, 46.691188281493936, 46.69716499581014, 46.72275776911659, 46.80886206225292, 46.934441570208655], "overall_sma_10": [45.14, 45.1725, 45.071666666666665, 45.11125, 45.123000000000005, 45.12416666666667, 45.09452857142857, 45.0764625, 44.99507777777777, 44.92557, 44.80557, 44.65057, 44.571070000000006, 44.46607, 44.32557, 44.15057, 43.990899999999996, 43.825900000000004, 43.7085, 43.6325, 43.598, 43.6705, 43.692, 43.687, 43.771, 43.942, 44.1005, 44.1905, 44.3175, 44.423500000000004, 44.509, 44.523, 44.525999999999996, 44.554500000000004, 44.60000000000001, 44.658, 44.68050000000001, 44.75449999999999, 44.7955, 44.828, 44.872, 44.861000000000004, 44.884, 44.897999999999996, 44.855999999999995, 44.773, 44.7235, 44.7205, 44.7435, 44.7525, 44.76051, 44.79851, 44.80751, 44.81401, 44.852509999999995, 44.85051, 44.863510000000005, 44.82800999999999, 44.77951, 44.72301, 44.689499999999995, 44.68549, 44.72849, 44.72549, 44.69699, 44.686490000000006, 44.841969999999996, 45.106700000000004, 45.365700000000004, 45.736200000000004, 46.108200000000004, 46.50321, 46.863710000000005, 47.23671, 47.643710000000006, 48.01621, 48.234230000000004, 48.35, 48.4505, 48.48161, 48.44611, 48.38311, 48.348609999999994, 48.34511, 48.309099999999994, 48.302099999999996, 48.2676, 48.2656, 48.2871, 48.26925, 48.295249999999996, 48.30625, 48.28743, 48.24393, 48.168940000000006, 48.12194, 48.08844, 48.04562, 48.02962, 47.97486, 47.89686, 47.83172, 47.78844, 47.767939999999996, 47.76394, 47.7414, 47.7334, 47.67022, 47.56685, 47.49285, 47.424850000000006, 47.377990000000004, 47.37708, 47.425580000000004, 47.46258, 47.532120000000006, 47.56812, 47.66012, 47.72099, 47.86099, 47.96703, 48.05603, 48.07704, 48.06254, 48.04604, 48.05003, 48.05803, 48.04203, 48.04103, 48.002030000000005, 48.023489999999995, 48.019490000000005, 48.017489999999995, 47.98899, 47.95449, 47.8395, 47.7505, 47.684, 47.632, 47.589999999999996, 47.5255, 47.4555, 47.3815, 47.331, 47.252449999999996, 47.18748, 47.13248, 47.09484, 47.060340000000004, 47.003840000000004, 46.94384, 46.93084, 46.958839999999995, 46.97534, 47.0089, 47.03612, 47.04562, 47.08376, 47.196259999999995, 47.29076, 47.42298, 47.546980000000005, 47.62998, 47.70398, 47.77647, 47.82022, 47.85272, 47.86272, 47.82972, 47.825720000000004, 47.739999999999995, 47.72699, 47.728989999999996, 47.74299, 47.779489999999996, 47.898579999999995], "overall_sma_50": [45.14, 45.1725, 45.071666666666665, 45.11125, 45.123000000000005, 45.12416666666667, 45.09452857142857, 45.0764625, 44.99507777777777, 44.92557, 44.835972727272726, 44.73755833333333, 44.68659230769231, 44.65040714285714, 44.591379999999994, 44.51566875, 44.44533529411765, 44.381705555555556, 44.317931578947366, 44.279035, 44.24646190476191, 44.252531818181815, 44.25416086956522, 44.2489875, 44.263228, 44.29502692307692, 44.31761851851852, 44.31341785714285, 44.31778275862069, 44.32719, 44.33115161290322, 44.337053125, 44.33653636363636, 44.33884411764706, 44.35944857142857, 44.395852777777776, 44.41569459459459, 44.42949210526316, 44.440274358974364, 44.4523925, 44.463065853658534, 44.461802380952385, 44.463853488372095, 44.465925, 44.46979333333333, 44.47784130434783, 44.48118510638297, 44.49011875, 44.50215714285714, 44.512414, 44.509016, 44.500716000000004, 44.496116, 44.483916, 44.48101600000001, 44.474816000000004, 44.47178199999999, 44.463882000000005, 44.468902, 44.471902, 44.48580199999999, 44.50770000000001, 44.5276, 44.5358, 44.555299999999995, 44.582, 44.641996, 44.72004200000001, 44.800342, 44.892641999999995, 44.987842, 45.074242000000005, 45.161941999999996, 45.245742, 45.329842, 45.396842, 45.468742, 45.551942, 45.626942, 45.704263999999995, 45.775264, 45.846264, 45.926463999999996, 46.003864, 46.071661999999996, 46.125662000000005, 46.186161999999996, 46.254161999999994, 46.325261999999995, 46.392514, 46.459914, 46.535314, 46.60714999999999, 46.67305, 46.73425, 46.79545, 46.85915, 46.919185999999996, 46.982486, 47.036986, 47.087184, 47.141956, 47.20333600000001, 47.263836, 47.316536, 47.373628, 47.433128, 47.487627999999994, 47.539953999999994, 47.59095399999999, 47.634254, 47.68045599999999, 47.733054, 47.803854, 47.869654, 47.94275400000001, 47.978358, 47.998312, 48.011012, 48.015912, 48.00602000000001, 47.99102, 47.97572, 47.96902, 47.950120000000005, 47.949518, 47.943118000000005, 47.936718, 47.929117999999995, 47.919996, 47.921496000000005, 47.918296, 47.909496, 47.897796, 47.879198, 47.856998, 47.839698, 47.820398, 47.798098, 47.784146, 47.767546, 47.748146, 47.72831, 47.71521, 47.6959, 47.670106, 47.648506000000005, 47.630241999999996, 47.604242000000006, 47.589942, 47.57694200000001, 47.56797, 47.56238999999999, 47.556689999999996, 47.544892, 47.529050000000005, 47.51095, 47.512950000000004, 47.53012400000001, 47.549524, 47.576567999999995, 47.601768, 47.612970000000004, 47.61237, 47.607670000000006, 47.58667, 47.56787, 47.55347, 47.55187, 47.542469999999994, 47.531161999999995, 47.535959999999996, 47.54336, 47.548460000000006, 47.554359999999996, 47.55638], "overall_sma_200": [45.14, 45.1725, 45.071666666666665, 45.11125, 45.123000000000005, 45.12416666666667, 45.09452857142857, 45.0764625, 44.99507777777777, 44.92557, 44.835972727272726, 44.73755833333333, 44.68659230769231, 44.65040714285714, 44.591379999999994, 44.51566875, 44.44533529411765, 44.381705555555556, 44.317931578947366, 44.279035, 44.24646190476191, 44.252531818181815, 44.25416086956522, 44.2489875, 44.263228, 44.29502692307692, 44.31761851851852, 44.31341785714285, 44.31778275862069, 44.32719, 44.33115161290322, 44.337053125, 44.33653636363636, 44.33884411764706, 44.35944857142857, 44.395852777777776, 44.41569459459459, 44.42949210526316, 44.440274358974364, 44.4523925, 44.463065853658534, 44.461802380952385, 44.463853488372095, 44.465925, 44.46979333333333, 44.47784130434783, 44.48118510638297, 44.49011875, 44.50215714285714, 44.512414, 44.52138823529412, 44.526553846153845, 44.528694339622646, 44.53038518518519, 44.539378181818186, 44.54438928571428, 44.548259649122805, 44.548375862068966, 44.549166101694915, 44.547513333333335, 44.548947540983605, 44.552188709677424, 44.560407936507936, 44.5608703125, 44.56362615384615, 44.565919696969694, 44.59209701492538, 44.63048235294118, 44.66750434782609, 44.71732571428572, 44.76856056338028, 44.82316388888889, 44.875928767123284, 44.92247027027027, 44.974304, 45.019905263157895, 45.0651012987013, 45.10734358974359, 45.14636455696203, 45.18786125, 45.222579012345676, 45.257303658536586, 45.29432409638554, 45.329927380952384, 45.36663294117647, 45.40155581395349, 45.43320459770115, 45.46623636363636, 45.49925617977528, 45.530237777777785, 45.56023516483516, 45.58871086956522, 45.61616344086022, 45.63992765957447, 45.66161263157894, 45.68492916666667, 45.706940206185564, 45.729438775510204, 45.75484848484848, 45.7747, 45.79158415841584, 45.8086137254902, 45.8270640776699, 45.84454423076923, 45.86183428571428, 45.8789358490566, 45.89632897196261, 45.909140740740746, 45.921087155963306, 45.93089545454546, 45.93872522522523, 45.948736607142855, 45.96423362831859, 45.98323157894737, 46.001029565217394, 46.02145172413793, 46.03921709401709, 46.05752881355932, 46.07233949579832, 46.09173666666666, 46.10635371900827, 46.12146557377049, 46.13600650406504, 46.15091774193549, 46.1646304, 46.182449999999996, 46.19817874015748, 46.21256796875, 46.224951162790695, 46.23868230769231, 46.2527, 46.26525530303031, 46.277471428571424, 46.28808731343283, 46.297212592592594, 46.30429191176471, 46.311486861313874, 46.31919347826087, 46.32617769784173, 46.335205, 46.3429695035461, 46.34907535211268, 46.354676223776224, 46.360511805555554, 46.36309103448276, 46.36478424657534, 46.36733673469388, 46.37160202702702, 46.37545033557047, 46.37978066666667, 46.38276225165563, 46.38734934210526, 46.39416405228758, 46.40043571428571, 46.40475612903226, 46.40781858974359, 46.41053949044586, 46.416675316455695, 46.42707358490566, 46.436716875, 46.44737204968944, 46.458931481481486, 46.46998098159509, 46.47992012195122, 46.487890303030305, 46.492903012048195, 46.49689760479042, 46.50274940476191, 46.51007041420118, 46.518422941176475, 46.52296432748538, 46.53265581395349, 46.54275606936417, 46.55251034482759, 46.561696, 46.57277102272727], "overall_ema_10": [45.14, 45.15181818181818, 45.10057851239669, 45.124109691960925, 45.13245338433166, 45.132007314453176, 45.09286053000714, 45.066885888187656, 44.93545209033535, 44.81991534663801, 44.65993073815837, 44.47721605849321, 44.4040858660399, 44.363342981305365, 44.25455334834076, 44.09554364864244, 43.954535712525626, 43.83552921933915, 43.71452390673203, 43.6827922873262, 43.66683005326689, 43.79649731630927, 43.88622507698031, 43.93054779025661, 44.053175464755405, 44.241689016618054, 44.36229101359659, 44.33278355657903, 44.35227745538284, 44.3973179180405, 44.406896478396774, 44.427460755051904, 44.40792243595156, 44.40920926577855, 44.527534853818814, 44.73525578948812, 44.80702746412665, 44.83120428883089, 44.83462169086164, 44.85105411070498, 44.85813518148589, 44.77665605757936, 44.7354458652922, 44.70263752614816, 44.69124888503031, 44.71829454229753, 44.70315008006161, 44.74075915641404, 44.80243930979331, 44.8410867080127, 44.864543670192205, 44.85099027561181, 44.81262840731875, 44.77760506053352, 44.82258595861833, 44.82211578432409, 44.81173109626516, 44.76505271512604, 44.73413403964857, 44.68247330516701, 44.67384179513664, 44.68767055965725, 44.75718500335593, 44.726787730018486, 44.72918996092421, 44.726609968028896, 45.01628088293273, 45.41373890421769, 45.735786376178105, 46.17564339869118, 46.5718900534746, 46.95881913466103, 47.27085201926811, 47.461606197582995, 47.706768707113355, 47.840083487638196, 47.96006830806761, 48.03278316114623, 48.06136804093782, 48.134955669858215, 48.11041827533854, 48.10306949800426, 48.14432958927621, 48.169906027589626, 48.22081402257333, 48.24793874574181, 48.23104079197057, 48.25085155706683, 48.27887854669105, 48.28046426547449, 48.27674348993367, 48.25915376449118, 48.23781671640187, 48.16730458614699, 48.08234011593844, 48.049187367586, 48.00751693711582, 47.99011385764021, 48.036456792614715, 47.982555557593855, 47.891181819849514, 47.825257852604146, 47.804120061221575, 47.775189140999466, 47.75424566081774, 47.73976463157815, 47.739807425836666, 47.65620607568454, 47.575314061923706, 47.4707115052103, 47.348763958808426, 47.29626142084325, 47.369650253417205, 47.5078956618868, 47.60282372336192, 47.7423103191143, 47.80734480654806, 47.878736659902955, 47.86805726719332, 47.96477412770362, 47.945797013575685, 47.94656119292556, 47.93991370330273, 47.94811121179314, 47.9330000823762, 48.0197091583078, 48.04885294770637, 48.04724332085066, 48.00410817160508, 48.00517941313142, 48.01787406528934, 47.998260598873095, 47.97857685362344, 47.92792651660099, 47.85375805903717, 47.74580204830313, 47.66292894861165, 47.61057823068225, 47.55229127964911, 47.559147410622, 47.535666063236185, 47.4764540517387, 47.41709876960439, 47.376717175130864, 47.25995041601615, 47.14183215855867, 47.068771766093455, 47.05601326316737, 47.035829033500576, 47.03386011831866, 46.99679464226072, 47.0119228891224, 47.087936909281964, 47.13740292577615, 47.12516603018048, 47.08104493378403, 47.03630949127784, 47.098798674681866, 47.275380733830616, 47.40167514586142, 47.53813421025025, 47.680291626568376, 47.785693149010484, 47.8428398491904, 47.83414169479214, 47.74066138664811, 47.635086589075726, 47.606889027425595, 47.63109102243912, 47.685438109268375, 47.61444936212867, 47.71907675083254, 47.82106279613571, 47.89723319683831, 47.94500897923134, 48.04789825573473], "overall_ema_50": [45.14, 45.14254901960785, 45.13186082276048, 45.135709417946345, 45.137054146654336, 45.13677751345221, 45.12814702272859, 45.121160864974534, 45.090683968308866, 45.05967675386538, 45.01576786155694, 44.96240441600568, 44.92760424282899, 44.89828642938472, 44.853843824310815, 44.79604602727902, 44.738161869346506, 44.68176336466625, 44.622478526836204, 44.58002838852891, 44.54139982427287, 44.53507041939943, 44.5254598147171, 44.509951586688985, 44.51367897544628, 44.53627979993858, 44.55073941562726, 44.53698492873992, 44.5331815982011, 44.53580192768341, 44.53243714620563, 44.53194941498188, 44.523637673217884, 44.51937737230738, 44.540578259667875, 44.58486930830835, 44.60624698249234, 44.619335336120095, 44.62838100921343, 44.64001312649917, 44.649816533303124, 44.64041196336967, 44.63686639617871, 44.633655949269745, 44.63390473557289, 44.64198690280533, 44.64171290661689, 44.6522339691025, 44.66900910756907, 44.682577377860476, 44.69385277480713, 44.69762325422646, 44.6953635187666, 44.692408086658105, 44.70545090678916, 44.709943028091544, 44.71210212502913, 44.705941257380935, 44.70159061983659, 44.691724321019464, 44.689499837842234, 44.69186847165235, 44.706697159038534, 44.70212079986055, 44.703606258689554, 44.704053072074274, 44.76741569669881, 44.8629013556518, 44.95396404758703, 45.07949486925028, 45.207946050848314, 45.34488934297191, 45.47548191775733, 45.58703164647273, 45.71342256229733, 45.820347167697435, 45.92543159249361, 46.02090486337622, 46.105967417753625, 46.19852163666525, 46.269167846992104, 46.33978871573751, 46.417836217081145, 46.49105832621522, 46.567875646755795, 46.638547190020276, 46.698015927666546, 46.76240745991492, 46.82682285364375, 46.884108231932224, 46.93806477185645, 46.986768114136595, 47.032063482209665, 47.0641394240838, 47.08907513294326, 47.120876108121955, 47.14829273133286, 47.17823419284922, 47.220068146070815, 47.24045763053863, 47.249851448948874, 47.26078276467637, 47.278359911159654, 47.29273795385927, 47.307140387041265, 47.32155056794161, 47.33796034959096, 47.33568739470504, 47.33080945765778, 47.317836537749635, 47.297529222543766, 47.28821435107146, 47.304358886323556, 47.33673696921283, 47.3639237547339, 47.403377725136494, 47.430696245719375, 47.46086502039705, 47.47494874508737, 47.51122526488786, 47.524918391755, 47.541588258745, 47.5560357780099, 47.57285790436246, 47.58431445713256, 47.61669036077442, 47.6387809348617, 47.654515015847515, 47.66061246620644, 47.67431393811991, 47.690027117017166, 47.69865350458512, 47.706157288719034, 47.70591582641632, 47.69862500969412, 47.6814240289218, 47.6660740670033, 47.654659397709054, 47.64035902917144, 47.63838416528237, 47.63021223723208, 47.61373332596808, 47.59554770534188, 47.57983995219122, 47.54668936583078, 47.50996821422957, 47.47977338229901, 47.460903837895124, 47.44067231484042, 47.42437143974864, 47.40106275583693, 47.3884720595296, 47.39010060621471, 47.38892019028472, 47.376417437724534, 47.35704812644122, 47.33657565089451, 47.33827856654571, 47.366973524720386, 47.390621621790174, 47.4204874405435, 47.455762442875134, 47.48730117060552, 47.51132857567981, 47.522452945261, 47.5145136140743, 47.500611119404724, 47.49980284021238, 47.50922233667465, 47.52572342151094, 47.516675444196785, 47.543076407169465, 47.57197537159419, 47.5981724158454, 47.620204870125974, 47.65513409090535], "overall_ema_200": [45.14, 45.140646766169155, 45.137953763520706, 45.13886964647075, 45.13917940123224, 45.13908806390655, 45.13687524735027, 45.13501579215276, 45.12714498825074, 45.11891468986019, 45.107184195433724, 45.092734601449315, 45.08260788899708, 45.07362671597224, 45.060605554619286, 45.043883111289745, 45.026730045505765, 45.00954865201815, 44.9912446853314, 44.976804439706214, 44.96305514179869, 44.9572535980992, 44.95061425881464, 44.942448942806536, 44.93909124188309, 44.94059282156584, 44.940238664137325, 44.93287310529019, 44.92796889528731, 44.924705523194895, 44.91998208515315, 44.91600216390785, 44.91007179411772, 44.905145706614064, 44.906686545354226, 44.914281704106926, 44.91642815481234, 44.916662700535596, 44.91599939008251, 44.91608894839015, 44.91582935686388, 44.91079622893489, 44.90720621670668, 44.90370167723697, 44.90107777995103, 44.90047004084704, 44.897828547903295, 44.89794965687938, 44.89976110307959, 44.900907758770344, 44.90159623878258, 44.900485828446435, 44.89789392965593, 44.89512881592801, 44.89642106651579, 44.89566065789375, 44.89436055184506, 44.89098382993616, 44.88803871720048, 44.88368012299948, 44.881205693914914, 44.87989916959736, 44.88179072014863, 44.8788873298984, 44.87750536641682, 44.87588839759676, 44.89025567722267, 44.913261093369705, 44.93586546059986, 44.967896650046626, 45.00159917094168, 45.03839917919102, 45.07458426198514, 45.106876955895736, 45.14372395135946, 45.176522718012606, 45.20959214370402, 45.24093948555772, 45.270283371273564, 45.30208254170865, 45.3289274915424, 45.35620184486039, 45.385791876254814, 45.41463971828213, 45.444841313125096, 45.47394736971091, 45.50062451031081, 45.52887700274553, 45.55749514202169, 45.58466036448914, 45.61128065936985, 45.63684005579403, 45.66176503036325, 45.6835385126482, 45.70360280605469, 45.72545750450191, 45.74629872336259, 45.76784599974705, 45.79249429825703, 45.81187246444353, 45.82847074837942, 45.84538745735077, 45.86393086573534, 45.8816529466733, 45.89934794222879, 45.91701214180861, 45.93515132447719, 45.94853290333812, 45.961097750071076, 45.971435085891265, 45.97967951289733, 45.99042897048044, 46.007438632465714, 46.02855864607302, 46.048473485415585, 46.07157325172986, 46.091756602458915, 46.112734148703105, 46.12972186861651, 46.15231170076958, 46.169307604244516, 46.18702593654059, 46.20416995707253, 46.22188965899221, 46.23823901561916, 46.25984758262793, 46.27895357683064, 46.296476426812426, 46.31153636286405, 46.32843649855694, 46.345815239864834, 46.361379267328864, 46.37658942387286, 46.38975768831194, 46.401003880468046, 46.40955110553802, 46.41831179105506, 46.42783107671621, 46.43640987197277, 46.447888380709365, 46.45766063562768, 46.46514659945229, 46.47196106114929, 46.47915547845129, 46.48169621995923, 46.482975859561634, 46.48553331369535, 46.490638454852615, 46.49515946525209, 46.50043151037396, 46.503710798827946, 46.50944501973513, 46.518604770782545, 46.526976862615555, 46.53238107293779, 46.53586484335632, 46.53884131257666, 46.54721105075998, 46.562363179608134, 46.576369516129446, 46.592049421441594, 46.6092429595367, 46.625668402725395, 46.64033836886743, 46.65182753932646, 46.65847602152222, 46.663466309865285, 46.67159102319996, 46.6822219582925, 46.694637660200044, 46.70061141482492, 46.715430206717215, 46.73099806535685, 46.74601300998017, 46.760082532268925, 46.77750360159959], "overall_macd": [0.0, 0.005185185185190733, -0.01753508494249445, -0.006418087635779557, -0.002421373647479186, -0.0024533342133779, -0.01946580093351713, -0.02991641388024391, -0.08610516859486239, -0.13265641324483113, -0.19633438083960186, -0.26672214028462804, -0.2853254032083896, -0.2882729692801931, -0.32040256697998615, -0.3726362681182209, -0.41409986566961976, -0.44346194505411063, -0.4717830961951961, -0.459079917218034, -0.4395081397605054, -0.35654440369252427, -0.29466062866840304, -0.2555817664282216, -0.18416007360267628, -0.08741475787209652, -0.025378801013417274, -0.032725230243642045, -0.018962743398446946, 0.004799464168570466, 0.011396071645080497, 0.02201852967773732, 0.014135628937758327, 0.015376824894325125, 0.06762702885010441, 0.1564540886006398, 0.18118806317897196, 0.18334501690069516, 0.17576604882625446, 0.17380798496365202, 0.16750114877541478, 0.1223604520606898, 0.09676747939747088, 0.07601210218956567, 0.06566515876810541, 0.07276467422116184, 0.06114446924312489, 0.07328083891282944, 0.09551553493424336, 0.10666219951017553, 0.11059805124904187, 0.09805436755443253, 0.07514345448823434, 0.054741531664419085, 0.07044097638463143, 0.06558508861402856, 0.056645745333774755, 0.03224431404201056, 0.01594981016337016, -0.008565254814634216, -0.012916770055916516, -0.007013065244322547, 0.023227308214842424, 0.008364611543640876, 0.008590537381948593, 0.006675344948924078, 0.13311699936807742, 0.3010628311851562, 0.42783335091436925, 0.5996583068171475, 0.7433997018199889, 0.8750671799353782, 0.9662588829609859, 0.9983747883746616, 1.05124765115319, 1.051176559014955, 1.0439279647868247, 1.015184160593428, 0.9675337822584993, 0.9411999099760493, 0.8726602674758297, 0.8146003165998721, 0.780569297348336, 0.7414216976800603, 0.7154556671971619, 0.6805847810103174, 0.6283573370632283, 0.5950354668817468, 0.5673327427579977, 0.5297977567036938, 0.4921507134223546, 0.450664845171481, 0.4099785968817997, 0.35015229298668515, 0.28732368118296847, 0.2507790573346611, 0.21290758215624805, 0.18813297815998453, 0.19315876730069448, 0.1546102115869985, 0.10190567122342031, 0.06332854505568264, 0.04677349127690178, 0.028164563202047077, 0.014460536212325792, 0.004723642858991184, 0.0022582860396056503, -0.0363941534746175, -0.07174299749886615, -0.1154762172044812, -0.16437858344444578, -0.18007840219718219, -0.13928050062514785, -0.07141911904449216, -0.025414684825527445, 0.03804080847795177, 0.065784675784343, 0.09474884902115832, 0.0860484280640037, 0.12451905633901106, 0.11019582713750253, 0.10486570936267725, 0.09630375715318706, 0.09448110220668582, 0.08240373890436814, 0.11547014954894053, 0.121721381255675, 0.1140638404987726, 0.08841689158097665, 0.08326994423421041, 0.08347367558094021, 0.06951963403685824, 0.05619929226828191, 0.0299659841331561, -0.00528764456682751, -0.05358849161590484, -0.08842717814591339, -0.107934101459783, -0.12876791201669846, -0.11969163354115864, -0.12398011469517911, -0.143477014577158, -0.16190362258068092, -0.17090562460530379, -0.21274587548379742, -0.2530099367078691, -0.2713261107528524, -0.26195529428380127, -0.255904024465778, -0.24186494954322058, -0.24366493415325863, -0.22235535019641617, -0.17520561518524858, -0.14185234000345304, -0.13723023164160253, -0.14701028655307624, -0.15678656562555915, -0.11918351856695608, -0.03332149003310292, 0.026351854146220433, 0.08733864113405332, 0.14751075468709018, 0.18818678946868062, 0.2051473661269796, 0.1917672211598216, 0.14120708226919731, 0.08722170755694236, 0.0694585597617916, 0.07549075382814152, 0.09451323346612384, 0.057684541063224515, 0.09956081292917673, 0.1384227260671267, 0.16410174375563713, 0.17596876053431743, 0.2112529615941483], "overall_signal": [0.0, 0.0010370370370381466, -0.002677387358868373, -0.0034255274142506098, -0.003224696660896325, -0.0030704241713926405, -0.0063494995238175395, -0.011062882395102815, -0.02607133963505473, -0.04738835435701001, -0.07717755965352839, -0.11508647577974832, -0.14913426126547658, -0.1769620028684199, -0.20565011569073316, -0.23904734617623075, -0.27405785007490857, -0.30793866907074896, -0.3407075544956384, -0.3643820270401175, -0.37940724958419514, -0.374834680405861, -0.35879987005836944, -0.3381562493323399, -0.3073570141864072, -0.2633685629235451, -0.21577061054151955, -0.17916153448194405, -0.14712177626524464, -0.11673752817848163, -0.09111080821376921, -0.06848494063546791, -0.05196082672082267, -0.03849329639779311, -0.017269231348213607, 0.017475432641557077, 0.05021795874904005, 0.07684337037937108, 0.09662790606874777, 0.11206392184772862, 0.12315136723326586, 0.12299318419875066, 0.11774804323849472, 0.10940085502870892, 0.10065371577658823, 0.09507590746550296, 0.08828961982102736, 0.08528786363938777, 0.0873333978983589, 0.09119915822072222, 0.09507893682638616, 0.09567402297199543, 0.09156790927524322, 0.0842026337530784, 0.08145030227938901, 0.07827725954631692, 0.0739509567038085, 0.06560962817144891, 0.05567766456983317, 0.0428290806929397, 0.03167991054316846, 0.02394131538567026, 0.023798513951504695, 0.020711733469931933, 0.018287494252335265, 0.015965064391653027, 0.03939545138693791, 0.09172892734658157, 0.1589498120601391, 0.2470915110115408, 0.34635314917323046, 0.45209595532566, 0.5549285408527252, 0.6436177903571125, 0.7251437625163282, 0.7903503218160536, 0.8410658504102079, 0.875889512446852, 0.8942183664091815, 0.9036146751225551, 0.8974237935932101, 0.8808590981945426, 0.8608011380253013, 0.8369252499562532, 0.8126313334044349, 0.7862220229256114, 0.7546490857531348, 0.7227263619788573, 0.6916476381346854, 0.6592776618484871, 0.6258522721632607, 0.5908147867649048, 0.5546475487882838, 0.513748497627964, 0.468463534338965, 0.42492663893810423, 0.38252282758173306, 0.3436448576973834, 0.31354763961804566, 0.28176015401183624, 0.2457892574541531, 0.20929711497445902, 0.17679239023494758, 0.14706682482836747, 0.12054556710515915, 0.09738118225592557, 0.07835660301266159, 0.05540645171520577, 0.02997656187239139, 0.0008860060570168721, -0.032166911843275664, -0.06174920991405697, -0.07725546805627515, -0.07608819825391855, -0.06595349556824033, -0.045154634759001916, -0.022966772650332933, 0.0005763516839653177, 0.017670766959972994, 0.03904042483578061, 0.053271505296124996, 0.06359034610943545, 0.07013302831818577, 0.07500264309588578, 0.07648286225758226, 0.08428031971585392, 0.09176853202381814, 0.09622759371880904, 0.09466545329124257, 0.09238635147983615, 0.09060381630005697, 0.08638697984741724, 0.08034944233159018, 0.07027275069190336, 0.05516067164015719, 0.033410838988944785, 0.009043235561973152, -0.014352231842378079, -0.03723536787724216, -0.053726621010025455, -0.0677773197470562, -0.08291725871307656, -0.09871453148659742, -0.1131527501103387, -0.13307137518503045, -0.15705908748959818, -0.17991249214224903, -0.19632105257055948, -0.2082376469496032, -0.21496310746832667, -0.22070347280531308, -0.22103384828353373, -0.2118682016638767, -0.197865029331792, -0.18573806979375412, -0.17799251314561854, -0.17375132364160667, -0.16283776262667657, -0.13693450810796184, -0.10427723565712539, -0.06595406029888964, -0.02326109730169368, 0.01902848005238118, 0.05625225726730086, 0.08335525004580502, 0.09492561649048348, 0.09338483470377526, 0.08859957971537853, 0.08597781453793113, 0.08768489832356967, 0.08168482687150064, 0.08526002408303586, 0.09589256447985403, 0.10953440033501066, 0.12282127237487202, 0.14050761021872726], "overall_upper_bb": [null, 45.26442388155425, 45.42695997272989, 45.44174205739321, 45.41399828178187, 45.38450618857348, 45.379267439265654, 45.35919587136905, 45.55040733558806, 45.60922086638657, 45.715664828366776, 45.8184867809134, 45.78482314700171, 45.739745342695166, 45.73634666501692, 45.77678431270628, 45.797146577065774, 45.79994726145051, 45.804123252024155, 45.766835514747925, 45.661536685119934, 45.54563960676592, 45.477839553446785, 45.31982628276097, 45.20995993102347, 45.200230530548836, 45.197797967325585, 45.08256553614825, 45.09451647917949, 45.134313936600165, 45.17468405456486, 45.2199422317545, 45.23652920372961, 45.256264142765744, 45.38166888439718, 45.60497832206232, 45.659879873464945, 45.65412020793038, 45.575989552358635, 45.53691625671082, 45.46741630654043, 45.46650425570507, 45.45956505422172, 45.43519194699604, 45.43585368693344, 45.40502996957882, 45.386462139970234, 45.384985013035255, 45.41833620510314, 45.44279542088333, 45.452969347172065, 45.451289909804174, 45.427221134145334, 45.412176652696516, 45.40793872303863, 45.21064699421979, 45.16343822569579, 45.15207503777907, 45.145718950676894, 45.13781294567131, 45.12086489267868, 45.109054856075254, 45.15110752098019, 45.14906177843981, 45.14946891781498, 45.14280610046072, 45.63575454016211, 46.27857800720801, 46.71739976432074, 47.374624800153995, 47.9528209387128, 48.52317710096866, 48.991860123400365, 49.31556289022923, 49.700246073913746, 49.960065645270646, 50.18750125269311, 50.33897315338912, 50.42835373307995, 50.494370545829725, 50.474167541980265, 50.425199423227724, 50.391946202096214, 50.19895895814895, 49.92208156042561, 49.35845964673677, 49.081953382228534, 48.97651320577594, 48.77879112185532, 48.77502039080193, 48.773538139326035, 48.72451013710449, 48.67435243260543, 48.70775234499196, 48.658855559789004, 48.64662947067476, 48.624015707319664, 48.608099027026235, 48.61239493211332, 48.5884322562616, 48.642233877484955, 48.67137490791522, 48.64765071037155, 48.6281051790382, 48.56995143154062, 48.51714409165583, 48.49247045615394, 48.46735888463527, 48.4158364292152, 48.40296360883813, 48.40286956497283, 48.35094330710597, 48.286888682617366, 48.333634067367115, 48.37425166715145, 48.46140092447321, 48.497704913140744, 48.54015802903104, 48.47936598767128, 48.57791396481432, 48.59549021602918, 48.61979169162711, 48.63393214302223, 48.65718077347283, 48.66805987917069, 48.74940367205592, 48.786548948236415, 48.79584350492329, 48.777111941804336, 48.72671915196485, 48.586902108746784, 48.437529625238575, 48.42143117909583, 48.42825840380371, 48.46190504330125, 48.480235882888415, 48.50842206662932, 48.49420574863163, 48.517823225401884, 48.4310133117261, 48.429173371737846, 48.43279357418481, 48.43689482862991, 48.41736579975139, 48.4588261821347, 48.39001324411504, 48.32404167589883, 48.245786199583875, 48.20046995003619, 48.10225138939016, 47.976752152070304, 47.86581839051573, 47.770012386666984, 47.70731938552156, 47.6580025617381, 47.646608132836064, 47.630608279898425, 47.631418410060505, 47.82219226526148, 47.91165494097291, 48.06347684411214, 48.25545560961193, 48.407168397005165, 48.50763080785448, 48.54110478071483, 48.51711889754936, 48.49768908418255, 48.500086285631916, 48.514986459495944, 48.54912446912755, 48.52091285731316, 48.582781718506226, 48.66180500419002, 48.724212230883566, 48.74709793774724, 48.78435842979154], "overall_lower_bb": [null, 45.08057611844575, 44.71637336060344, 44.78075794260678, 44.83200171821814, 44.86382714475985, 44.809789703591484, 44.79372912863094, 44.439748219967484, 44.24191913361343, 43.956280626178675, 43.65662988575326, 43.58836146838291, 43.561068943019116, 43.44641333498307, 43.25455318729372, 43.09352401116952, 42.9634638496606, 42.83173990587058, 42.791234485252076, 42.74203331488007, 42.775430393234075, 42.785230446553214, 42.833243717239014, 42.88661006897653, 42.89233946945116, 42.89360203267441, 42.93383446385175, 42.93148352082051, 42.92168606339983, 42.93231594543514, 42.9735577682455, 42.98147079627039, 42.98523585723426, 42.98933111560283, 42.99502167793767, 43.12112012653506, 43.29087979206961, 43.537010447641364, 43.714583743289175, 43.91358369345957, 43.91749574429493, 43.95043494577828, 44.01730805300397, 44.02014631306656, 44.02597003042118, 44.017537860029776, 44.09001498696474, 44.12066379489686, 44.13770457911667, 44.17954065282793, 44.20822009019582, 44.264288865854674, 44.299833347303476, 44.30057127696137, 44.4128630057802, 44.4235717743042, 44.39643496222092, 44.377291049323105, 44.33769705432871, 44.32914510732131, 44.37494514392474, 44.38489247901981, 44.390438221560196, 44.400031082185016, 44.394193899539275, 44.06972545983788, 43.656131992791984, 43.42781023567927, 43.084585199846, 42.844879061287195, 42.66552289903134, 42.60033987659964, 42.646637109770765, 42.64045392608625, 42.74263435472935, 42.88869874730689, 43.11772684661088, 43.38784626692006, 43.723439454170276, 44.080142458019736, 44.461120576772274, 44.82037379790379, 45.382861041851044, 46.03072843957439, 46.95985035326324, 47.419876617771465, 47.63908679422406, 47.95880887814468, 47.975839609198076, 47.967821860673965, 47.964849862895505, 47.96168756739458, 47.88128765500804, 47.81918444021099, 47.777410529325245, 47.73202429268034, 47.70312097297377, 47.704325067886685, 47.65567774373841, 47.549876122515045, 47.46659509208479, 47.428219289628444, 47.3837648209618, 47.362928568459374, 47.346195908344164, 47.329369543846056, 47.24848111536472, 47.1806335707848, 47.06474639116187, 46.918840435027164, 46.85876669289403, 46.878631317382634, 46.85988593263289, 46.85226833284856, 46.81211907552678, 46.80381508685925, 46.790181970968966, 46.80847401232871, 46.775926035185684, 46.79638978397081, 46.8142283083729, 46.820187856977775, 46.83093922652718, 46.8405601208293, 46.83274632794408, 46.839601051763594, 46.90630649507671, 46.98490805819566, 47.13630084803514, 47.40361789125322, 47.63799037476142, 47.67309882090416, 47.62327159619629, 47.53862495669875, 47.40929411711159, 47.30010793337068, 47.23182425136838, 47.15520677459813, 47.1610166882739, 47.11981662826216, 47.0421964258152, 46.96209517137009, 46.90262420024862, 46.7481138178653, 46.63696675588497, 46.55893832410117, 46.53305380041613, 46.491870049963815, 46.49158861060984, 46.4925878479297, 46.52052160948428, 46.57032761333301, 46.59902061447845, 46.603347438261906, 46.57699186716394, 46.547491720101576, 46.547181589939484, 46.43440773473853, 46.38294505902708, 46.303343155887866, 46.222364390388066, 46.18165160299483, 46.17168919214551, 46.24426521928517, 46.339221102450644, 46.400650915817444, 46.44639371436808, 46.51099354050406, 46.56735553087245, 46.64206714268685, 46.691188281493766, 46.69716499580998, 46.72275776911643, 46.80886206225276, 46.93444157020848]}, "alignment": "inconsistent"}

6766_SO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "input_window": [[75.41, 75.55, 75.375, 75.38, 75.04, 74.6753, 74.98, 75.4, 74.58, 74.51, 74.66, 74.41, 74.135, 72.55, 71.9, 72.3, 72.34, 72.3087, 72.365, 72.575, 70.775, 70.0205, 70.085, 69.84, 69.64, 69.105, 68.81, 67.71, 67.15, 66.41, 66.97, 66.44, 66.565, 67.095, 66.49, 65.95, 66.11, 66.34, 66.7, 65.82, 66.12, 66.15, 65.78, 65.96, 66.12, 66.17, 65.97, 64.88, 65.175, 64.895, 65.55, 65.55, 65.75, 66.14, 66.58, 66.74, 66.905, 67.21, 67.32, 67.49, 67.67, 67.9, 68.1, 67.82, 68.135, 68.12, 68.71, 68.77, 68.445, 68.655, 68.9, 68.915, 69.55, 69.4009, 69.65, 69.86, 69.785, 69.95, 69.39, 70.11, 70.285, 70.54, 70.38, 70.21, 70.38, 71.21, 71.38, 71.07, 71.1, 71.03, 70.7, 70.86, 70.89, 70.405, 70.5, 70.55, 70.765, 70.8, 70.78, 71.19, 71.01, 71.38, 71.66, 71.32, 71.75, 71.97, 72.51, 72.69, 72.755, 72.97, 72.905, 71.73, 70.4, 71.065, 70.345, 70.22, 70.61, 71.07, 71.46, 71.03, 71.17, 71.37, 71.76, 71.835, 71.795, 71.56, 71.4, 71.3, 71.31, 71.355], [75.41, 75.55, 75.43, 75.39, 75.05, 74.735, 75.01, 75.4, 74.61, 74.51, 74.675, 74.41, 74.135, 72.55, 71.94, 72.33, 72.39, 72.35, 72.41, 72.59, 70.8, 70.05, 70.1, 69.8875, 69.6437, 69.16, 68.86, 67.72, 67.155, 66.43, 66.97, 66.44, 66.66, 67.12, 66.5, 65.9981, 66.11, 66.77, 66.93, 66, 66.13, 66.155, 65.8, 65.96, 66.13, 66.17, 66.02, 64.94, 65.19, 64.93, 65.57, 65.625, 65.78, 66.17, 66.62, 66.74, 66.92, 67.22, 67.335, 67.525, 67.67, 67.965, 68.1, 67.83, 68.155, 68.17, 68.765, 68.785, 68.5, 68.7, 68.91, 68.96, 69.8, 69.45, 69.65, 69.91, 69.83, 69.96, 69.44, 70.135, 70.295, 70.54, 70.385, 70.24, 70.385, 71.22, 71.38, 71.09, 71.105, 71.05, 70.715, 71.18, 70.95, 70.43, 70.55, 70.56, 70.7688, 70.805, 70.79, 71.23, 71.02, 71.39, 71.665, 71.345, 71.75, 72.06, 72.51, 72.75, 72.785, 73.02, 72.91, 71.78, 70.4, 71.07, 70.365, 70.26, 70.66, 71.16, 71.497, 71.03, 71.185, 71.37, 71.81, 71.835, 71.795, 71.6, 71.4, 71.32, 71.31, 71.37], [75.2, 75.5, 75.37, 75.35, 74.96, 74.67, 74.97, 75.31, 74.56, 74.48, 74.66, 74.37, 74.09, 72.34, 71.87, 72.29, 72.34, 72.3, 72.36, 72.49, 70.6201, 70.0064, 70.06, 69.835, 69.62, 69.1, 68.63, 67.67, 67.07, 66.39, 66.915, 66.34, 66.55, 67.05, 66.455, 65.94, 66.085, 66.14, 66.68, 65.7, 66.04, 66.01, 65.71, 65.895, 66.1, 66.13, 65.91, 64.865, 65.14, 64.88, 65.52, 65.55, 65.64, 66.12, 66.575, 66.68, 66.905, 67.15, 67.29, 67.44, 67.62, 67.9, 68.05, 67.79, 68.135, 68.04, 68.65, 68.74, 68.44, 68.655, 68.9, 68.915, 69.55, 69.4009, 69.65, 69.85, 69.78, 69.95, 69.29, 70.07, 70.26, 70.51, 70.36, 70.2, 70.355, 71.16, 71.32, 71.04, 71.0397, 71.01, 70.69, 70.85, 70.8888, 70.39, 70.5, 70.53, 70.74, 70.76, 70.71, 71.19, 70.99, 71.36, 71.63, 71.29, 71.45, 71.96, 72.45, 72.685, 72.74, 72.97, 72.89, 71.72, 70.28, 71.01, 70.33, 70.22, 70.61, 70.96, 71.43, 70.99, 71.16, 71.36, 71.76, 71.77, 71.73, 71.55, 71.37, 71.2961, 71.29, 71.35], [75.26, 75.5, 75.4, 75.35, 74.96, 74.735, 74.99, 75.35, 74.61, 74.49, 74.665, 74.37, 74.09, 72.42, 71.94, 72.3, 72.39, 72.33, 72.39, 72.49, 70.64, 70.01, 70.0642, 69.86, 69.625, 69.1499, 68.63, 67.69, 67.07, 66.39, 66.9225, 66.34, 66.63, 67.08, 66.47, 65.99, 66.1, 66.44, 66.88, 65.75, 66.04, 66.02, 65.75, 65.95, 66.125, 66.13, 65.92, 64.92, 65.1899, 64.93, 65.5543, 65.625, 65.71, 66.12, 66.62, 66.725, 66.92, 67.17, 67.3, 67.44, 67.67, 67.95, 68.055, 67.79, 68.1439, 68.09, 68.65, 68.78, 68.49, 68.7, 68.9, 68.955, 69.66, 69.41, 69.65, 69.91, 69.83, 69.96, 69.385, 70.09, 70.295, 70.5266, 70.36, 70.22, 70.36, 71.18, 71.32, 71.065, 71.05, 71.045, 70.71, 71.1, 70.92, 70.42, 70.55, 70.56, 70.74, 70.78, 70.76, 71.21, 71.02, 71.37, 71.645, 71.3011, 71.48, 72.05, 72.5, 72.745, 72.785, 73.01, 72.91, 71.75, 70.28, 71.05, 70.365, 70.22, 70.625, 71, 71.48, 71.01, 71.17, 71.36, 71.77, 71.77, 71.765, 71.59, 71.37, 71.32, 71.3, 71.365], [41721, 6678, 5661, 1592, 22870, 4106, 6032, 10403, 2857, 1874, 1031, 3176, 7242, 98657, 7567, 10397, 6099, 13121, 24413, 13632, 27666, 5886, 9018, 23622, 9538, 19438, 83901, 16304, 13688, 7368, 10570, 7602, 24123, 22067, 6197, 4571, 6456, 61642, 23123, 80795, 17569, 8284, 11035, 12439, 10875, 13381, 20519, 9696, 5441, 4443, 13502, 15959, 83788, 8571, 15928, 9432, 6443, 13418, 21739, 24654, 11079, 12451, 7406, 5388, 6624, 62577, 16415, 6525, 7231, 4012, 3123, 9223, 61539, 5913, 870, 6243, 14933, 1555, 56336, 6000, 5059, 3123, 2073, 4438, 15770, 11499, 6110, 9525, 3879, 7496, 4531, 42557, 4497, 12127, 3137, 3527, 1673, 7698, 7269, 2763, 2072, 1937, 5892, 8429, 68987, 8173, 4716, 16779, 7550, 9640, 16451, 25488, 13749, 15828, 6913, 5771, 8419, 53098, 3161, 6009, 5308, 2526, 10240, 10186, 14077, 2926, 3503, 1397, 3533, 6984]], "output_timestamps": [1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0], "output_window": [[71.29, 71.17, 70.97, 71.23, 71.09, 71.12, 71.33, 71.59, 71.0862, 71.08, 71.42, 71.635, 71.62, 71.56, 72.24, 72.35, 72.44, 72.305, 72.24, 71.93, 71.79, 71.58, 71.67, 71.97, 71.86, 71.84, 69.95, 70.73, 71.03, 71.37, 71.445, 71.77, 71.82], [71.53, 71.17, 71, 71.25, 71.1, 71.12, 71.36, 71.59, 71.12, 71.09, 71.42, 71.64, 71.65, 71.56, 72.24, 72.415, 72.44, 72.335, 72.28, 71.94, 71.79, 71.6, 71.702, 71.9841, 71.87, 71.845, 70.1664, 70.745, 71.04, 71.39, 71.45, 71.77, 71.82], [71.29, 71.14, 70.97, 71.22, 71.065, 71.07, 71.33, 71.4, 71.0828, 71.08, 71.41, 71.6, 71.62, 71.34, 72.15, 72.35, 72.415, 72.305, 72.24, 71.89, 71.59, 71.53, 71.66, 71.96, 71.76, 71.8, 69.92, 70.71, 71.01, 71.3522, 71.405, 71.75, 71.775], [71.44, 71.155, 71, 71.22, 71.085, 71.09, 71.335, 71.4, 71.12, 71.09, 71.415, 71.61, 71.635, 71.49, 72.185, 72.41, 72.43, 72.325, 72.26, 71.89, 71.605, 71.59, 71.695, 71.975, 71.8, 71.81, 70.1664, 70.73, 71.02, 71.36, 71.405, 71.76, 71.775], [29558, 4414, 5176, 6635, 11514, 10850, 5781, 13777, 4369, 1375, 1694, 1854, 3497, 40310, 15679, 7930, 3200, 7964, 5301, 10873, 26416, 6693, 2464, 4802, 18618, 4902, 50868, 2738, 3886, 4636, 10343, 2807, 4877]], "text": {"content": "Southern Co. (SO) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-07T22:15:19Z\n\nSouthern Co. (SO) closed the most recent trading day at $71.29, moving -0.25% from the previous trading session.\n\nArticle Content:\n\nSO Quick QuoteSO\nSouthern Co. (SO Quick QuoteSO  -  Free Report)     closed at $71.29 in the latest trading session, marking a -0.25% move from the prior day. This move lagged the S&P 500's daily gain of 1.5%. At the same time, the Dow added 1.12%, and the tech-heavy Nasdaq gained 0.32%.\nComing into today, shares of the power company had lost 4.23% in the past month. In that same time, the Utilities sector lost 10.64%, while the S&P 500 lost 6.54%.\nWall Street will be looking for positivity from Southern Co. as it approaches its next earnings report date. The company is expected to report EPS of $0.86, up 2.38% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.62 billion, up 8.09% from the year-ago period.\nSO's full-year Zacks Consensus Estimates are calling for earnings of $3.57 per share and revenue of $24.81 billion. These results would represent year-over-year changes of +4.69% and +7.33%, respectively.\nInvestors might also notice recent changes to analyst estimates for Southern Co.Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.09% higher within the past month. Southern Co. is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Southern Co. has a Forward P/E ratio of 20.04 right now. For comparison, its industry has an average Forward P/E of 18.66, which means Southern Co. is trading at a premium to the group.\nMeanwhile, SO's PEG ratio is currently 5.01. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Utility - Electric Power industry currently had an average PEG ratio of 3.19 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 87, putting it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SO in the coming trading sessions, be sure to utilize Zacks.com.\nSouthern Company (The) (SO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657232119000, "published_utc": "2022-07-07T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/1949524/southern-co-so-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.044937549827264, "input_bin_label": "<-4%", "output_percentage_change": 0.11691947470224089, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.630613871910708, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.26, 75.38, 75.38666666666667, 75.3775, 75.29400000000001, 75.20083333333334, 75.17071428571428, 75.193125, 75.12833333333333, 75.0645, 75.005, 74.892, 74.761, 74.468, 74.166, 73.92249999999999, 73.6625, 73.3605, 73.1385, 72.9385, 72.536, 72.1, 71.69742, 71.44142000000001, 71.20992, 70.89491000000001, 70.51890999999999, 70.05490999999999, 69.52291, 68.91291, 68.54116, 68.17416, 67.83074, 67.55274, 67.23724, 66.92125, 66.66825, 66.54325, 66.52425, 66.46025, 66.372, 66.34, 66.252, 66.139, 66.1045, 66.1185, 66.1005, 65.9485, 65.77949, 65.69749, 65.64892, 65.60942, 65.60542, 65.62242, 65.67192, 65.73142, 65.83142000000001, 66.05642, 66.26743, 66.51843, 66.72999999999999, 66.9625, 67.197, 67.364, 67.51639, 67.65289, 67.82588999999999, 67.98689, 68.10589, 68.23188999999999, 68.35489, 68.45539, 68.61589000000001, 68.77789, 68.92850000000001, 69.1105, 69.22850000000001, 69.34649999999999, 69.43599999999999, 69.575, 69.7145, 69.87165999999999, 69.94166, 70.02266, 70.09366, 70.22066, 70.36966, 70.48016, 70.64666000000001, 70.74216, 70.78366000000001, 70.841, 70.897, 70.917, 70.93599999999999, 70.874, 70.816, 70.7875, 70.7585, 70.775, 70.806, 70.833, 70.90549999999999, 70.99361, 71.08661, 71.23561, 71.41161, 71.60811, 71.81061, 71.99061, 72.17961, 72.21761000000001, 72.08111, 72.056, 71.94449999999999, 71.7615, 71.574, 71.3995, 71.269, 71.06899999999999, 70.89500000000001, 70.856, 71.005, 71.07700000000001, 71.21700000000001, 71.354, 71.42850000000001, 71.4605, 71.4425, 71.478], "in_sma_50": [75.26, 75.38, 75.38666666666667, 75.3775, 75.29400000000001, 75.20083333333334, 75.17071428571428, 75.193125, 75.12833333333333, 75.0645, 75.0281818181818, 74.97333333333333, 74.90538461538462, 74.72785714285715, 74.542, 74.401875, 74.2835294117647, 74.17500000000001, 74.08105263157894, 74.0015, 73.84142857142858, 73.66727272727273, 73.51061739130435, 73.35850833333333, 73.209168, 73.05304230769231, 72.88922592592593, 72.70353928571429, 72.50927931034482, 72.30530333333333, 72.13166451612904, 71.950675, 71.78944242424242, 71.65092941176471, 71.50290285714286, 71.34976666666665, 71.20788108108108, 71.0824105263158, 70.9746564102564, 70.84403999999999, 70.72686829268292, 70.61479999999999, 70.50166511627907, 70.39821818181818, 70.30325777777777, 70.2125347826087, 70.12120425531914, 70.01284583333333, 69.91441836734694, 69.81473, 69.62061599999998, 69.423116, 69.229316, 69.044716, 68.877916, 68.717716, 68.556316, 68.39271600000001, 68.24651599999999, 68.105516, 67.965616, 67.837216, 67.716516, 67.623916, 67.547994, 67.46379400000001, 67.388994, 67.317994, 67.239994, 67.164194, 67.129394, 67.108294, 67.10021, 67.09120999999999, 67.09170999999999, 67.106912, 67.130912, 67.17631200000001, 67.222612, 67.29661200000001, 67.364062, 67.44779399999999, 67.522394, 67.58519399999999, 67.662994, 67.766794, 67.871194, 67.96369399999999, 68.047094, 68.15299399999999, 68.246394, 68.34799400000001, 68.451394, 68.54079399999999, 68.629294, 68.717894, 68.814294, 68.931494, 69.042896, 69.16849599999999, 69.27781, 69.39271000000001, 69.51141000000001, 69.61503199999999, 69.712232, 69.818732, 69.93033199999999, 70.041832, 70.151532, 70.262932, 70.36773199999999, 70.443732, 70.488232, 70.553432, 70.597854, 70.640454, 70.67995400000001, 70.724354, 70.784154, 70.830354, 70.875754, 70.923854, 70.966054, 71.013254, 71.055554, 71.089154, 71.11995399999999, 71.14715399999999, 71.185454, 71.210954], "in_sma_200": [75.26, 75.38, 75.38666666666667, 75.3775, 75.29400000000001, 75.20083333333334, 75.17071428571428, 75.193125, 75.12833333333333, 75.0645, 75.0281818181818, 74.97333333333333, 74.90538461538462, 74.72785714285715, 74.542, 74.401875, 74.2835294117647, 74.17500000000001, 74.08105263157894, 74.0015, 73.84142857142858, 73.66727272727273, 73.51061739130435, 73.35850833333333, 73.209168, 73.05304230769231, 72.88922592592593, 72.70353928571429, 72.50927931034482, 72.30530333333333, 72.13166451612904, 71.950675, 71.78944242424242, 71.65092941176471, 71.50290285714286, 71.34976666666665, 71.20788108108108, 71.0824105263158, 70.9746564102564, 70.84403999999999, 70.72686829268292, 70.61479999999999, 70.50166511627907, 70.39821818181818, 70.30325777777777, 70.2125347826087, 70.12120425531914, 70.01284583333333, 69.91441836734694, 69.81473, 69.73119215686275, 69.65222692307692, 69.57784528301886, 69.51381111111111, 69.46119636363636, 69.41233571428572, 69.36861052631579, 69.33070344827587, 69.2962847457627, 69.26534666666666, 69.23919344262295, 69.2184, 69.19993333333333, 69.177903125, 69.16199538461538, 69.14575303030303, 69.13835373134329, 69.1330838235294, 69.12376376811595, 69.11771, 69.11464366197183, 69.11242638888888, 69.11992739726028, 69.1238472972973, 69.13086266666666, 69.14111447368421, 69.15006103896104, 69.16044487179487, 69.16328734177215, 69.17487125, 69.1887, 69.20501585365854, 69.2189313253012, 69.2308488095238, 69.24413294117647, 69.26664302325581, 69.2902448275862, 69.3104125, 69.32995842696629, 69.34901444444444, 69.36397032967032, 69.3828402173913, 69.3993688172043, 69.41022659574469, 69.42222421052631, 69.43407604166667, 69.44753917525773, 69.46113571428572, 69.47425555555556, 69.491613, 69.50674554455446, 69.52501274509804, 69.54559514563107, 69.562475, 69.58073714285715, 69.6040320754717, 69.63109719626168, 69.65992962962963, 69.6886, 69.71879454545454, 69.74754414414414, 69.76542321428572, 69.76997699115044, 69.78120526315789, 69.78628173913044, 69.79002068965517, 69.79715726495726, 69.80735084745763, 69.82140672268908, 69.83131166666666, 69.84237520661158, 69.85481475409836, 69.87038536585365, 69.88570483870969, 69.90073919999999, 69.91414603174603, 69.9256094488189, 69.936503125, 69.94707286821705, 69.95797999999999], "in_ema_10": [75.26, 75.30363636363637, 75.3211570247934, 75.32640120210368, 75.25978280172119, 75.16436774686278, 75.13266452016046, 75.17218006194946, 75.06996550523138, 74.96451723155295, 74.91005955308877, 74.81186690707263, 74.68061837851397, 74.2695968551478, 73.84603379057546, 73.56493673774355, 73.35131187633563, 73.16561880791096, 73.02459720647259, 72.92739771438667, 72.51150722086182, 72.05668772615967, 71.69441723049427, 71.36088682494984, 71.04527103859532, 70.70065812248707, 70.32417482748941, 69.84523394976407, 69.34064595889787, 68.8041648754619, 68.46204398901428, 68.0762178091935, 67.81326911661286, 67.67994745904689, 67.45995701194745, 67.19269210068427, 66.99402080965076, 66.89328975335063, 66.89087343455961, 66.68344190100332, 66.56645246445726, 66.46709747091957, 66.33671611257056, 66.26640409210319, 66.24069425717533, 66.220568028598, 66.16591929612564, 65.93938851501188, 65.80311787591882, 65.6443691712063, 65.62799295825971, 65.62744878403068, 65.6424580960251, 65.7292838967478, 65.8912322791573, 66.0428264102196, 66.2023125174524, 66.37825569609741, 66.54584556953425, 66.7084191023462, 66.8832519928287, 67.07720617595075, 67.25498687123243, 67.35226198555381, 67.49619616999857, 67.6041605027261, 67.79431313859408, 67.97352893157696, 68.06743276219933, 68.182444987254, 68.312909535026, 68.42965325593035, 68.65335266394301, 68.79092490686246, 68.947120378342, 69.12218940046164, 69.25088223674133, 69.37981273915199, 69.38075587748799, 69.50970935430836, 69.65248947170683, 69.81141865866923, 69.91116072072936, 69.96731331696039, 70.03871089569486, 70.24621800556852, 70.44145109546515, 70.5548236235624, 70.64485569200559, 70.71760920255002, 70.71622571117729, 70.78600285459959, 70.81036597194512, 70.73939034068236, 70.70495573328556, 70.67860014541546, 70.68976375533991, 70.70617034527811, 70.71595755522753, 70.80578345427708, 70.84473191713579, 70.94023520492928, 71.0683742585785, 71.11068802974604, 71.1778356607013, 71.33641099511924, 71.54797263237029, 71.76561397193933, 71.95095688613218, 72.14351017956268, 72.28287196509673, 72.18598615326096, 71.83944321630442, 71.69590808606725, 71.45392479769139, 71.22957483447476, 71.11965213729752, 71.09789720324342, 71.16737043901733, 71.13875763192327, 71.14443806248268, 71.18363114203127, 71.29024366166195, 71.37747208681432, 71.44793170739354, 71.47376230604925, 71.45489643222211, 71.43036980818172, 71.40666620669414, 71.39909053274974], "in_ema_50": [75.26, 75.2694117647059, 75.27453287197233, 75.2774923671891, 75.26504168612286, 75.24425573764746, 75.23428492440638, 75.2388227705081, 75.21416305401758, 75.18576450287964, 75.1653423655118, 75.13415246882508, 75.09320531318488, 74.98837373227568, 74.86882966434331, 74.76809124613376, 74.67483276589323, 74.58287853977977, 74.49688330292567, 74.41818199692858, 74.27001799704902, 74.10295846775298, 73.94457578274307, 73.78439634028256, 73.6212827583107, 73.44593441484754, 73.25707424171627, 73.03875760478623, 72.80468867910834, 72.55313226031979, 72.33232315207195, 72.0973300872848, 71.88292498582265, 71.69457498637863, 71.48968969279515, 71.27401558719535, 71.07111301514848, 70.88950074004462, 70.73226541690562, 70.53688245937991, 70.36053412763953, 70.19031710302622, 70.0161870205546, 69.85672870602305, 69.71038640382606, 69.5699790938721, 69.42684265881829, 69.2501037310215, 69.09088005529516, 68.92770828842085, 68.7954177673063, 68.6710876587845, 68.55496657412628, 68.45947768886643, 68.38734130891088, 68.32215145365946, 68.26716512214341, 68.2241390389221, 68.18789829229772, 68.15856894750172, 68.13940938093303, 68.13198156207292, 68.12896267728576, 68.11567002327455, 68.11677708118535, 68.11572699957024, 68.13667888194003, 68.16190716107964, 68.17477354691965, 68.19537066272672, 68.22300318575705, 68.25170894317834, 68.30693604344586, 68.3501934535068, 68.40116625925164, 68.46033620986921, 68.51404851536454, 68.57075249515417, 68.60268376985401, 68.66100989652641, 68.72508793979988, 68.79573547157243, 68.85707917856959, 68.91052705391981, 68.96736913023669, 69.05413896826663, 69.14299626362872, 69.21836895917268, 69.29019762744042, 69.35901340675647, 69.41199327315817, 69.47818961538727, 69.53473119909756, 69.56944762266237, 69.60790065706776, 69.64523788620235, 69.68816973380227, 69.7309866069865, 69.77134007337919, 69.82775810971727, 69.87451269364992, 69.93315925468326, 70.00029026430353, 70.05130241080144, 70.1073297672406, 70.18351291362333, 70.27435554446164, 70.3712435623259, 70.46590067752881, 70.56566927841003, 70.6576038165116, 70.70044288253075, 70.68395492635307, 70.69830963512354, 70.68523866904027, 70.66699401535242, 70.66534719122095, 70.67847083078091, 70.70990334722087, 70.72167184340829, 70.73925333974522, 70.76359634602971, 70.80306315598934, 70.84098224791133, 70.87721823818931, 70.90517046414269, 70.92339907339199, 70.93895205090604, 70.95311079400777, 70.96926331188982], "in_ema_200": [75.26, 75.26238805970151, 75.26375733273932, 75.26461546873196, 75.26158446904309, 75.25634482258494, 75.25369462534529, 75.25465288777967, 75.24823843118486, 75.24069377017804, 75.23496547395736, 75.22635885232594, 75.21505179906897, 75.18724033838173, 75.1549294892436, 75.12652223064416, 75.09929315372233, 75.0717379979639, 75.04505403778515, 75.0196306145236, 74.97605220044875, 74.92663874571791, 74.87825627063614, 74.82832337242087, 74.77654901050624, 74.72056245318777, 74.65995984171326, 74.59060700746737, 74.51577509694532, 74.43492161339363, 74.36017114957876, 74.28036845157301, 74.20424538240313, 74.13335736864788, 74.05710505652203, 73.9768353544671, 73.89845888327837, 73.82424536205173, 73.75514839327509, 73.67549517543156, 73.5995200990591, 73.52410198862071, 73.44674773997774, 73.37215323510235, 73.30004225763864, 73.22869855358253, 73.15597518489018, 73.07402518305048, 72.99557617625396, 72.91532168693801, 72.84207769005306, 72.77026597174408, 72.70001456904016, 72.63454178725867, 72.57469560032078, 72.51648967394942, 72.46080320953202, 72.40815840147698, 72.35733095469612, 72.30840228848024, 72.26224903187844, 72.21934108131249, 72.1779048516477, 72.13424410685519, 72.09453919036906, 72.05469302927087, 72.02081548669106, 71.98856856642549, 71.95375693889886, 71.92138124796455, 71.89131775295994, 71.86210066089068, 71.84018921152858, 71.81600822434919, 71.7944559037089, 71.77570509869686, 71.75634484895859, 71.73847077085951, 71.71505315124897, 71.69888346815196, 71.6849144784191, 71.67338896122091, 71.66032041434309, 71.64598886793172, 71.63319295879808, 71.62868357612346, 71.62561209775407, 71.62003386792568, 71.61436188914035, 71.6086965967111, 71.59975434201746, 71.5947816619974, 71.58806741660439, 71.57644485524514, 71.56623147360092, 71.55621922013226, 71.54809763585234, 71.54045487330656, 71.53268915317415, 71.52947831582914, 71.52440887985074, 71.52287247308605, 71.52408767235883, 71.5218688895493, 71.52145228368313, 71.52671146494002, 71.53639592797545, 71.54842183913988, 71.56072609944694, 71.57514673527334, 71.58842885731042, 71.590036530372, 71.57700134101508, 71.57175754657712, 71.55975000880024, 71.54641916294153, 71.53725081306152, 71.53190503382709, 71.5313885658288, 71.52620061990017, 71.52265633512505, 71.52103786412879, 71.52351509931158, 71.52596768538808, 71.52834611637925, 71.52895958785808, 71.52737790041671, 71.52531443872103, 71.52307250400739, 71.521499643271], "in_macd": [0.0, 0.019145299145293393, 0.025949789368581833, 0.02699661459345748, -0.0036019880319884123, -0.04548292184928471, -0.05743541504689631, -0.03742742065701066, -0.08035645729563612, -0.12264722437952003, -0.14042321312750516, -0.1762827688346107, -0.2247051242309368, -0.3933014981257088, -0.559201204189975, -0.6540889943635193, -0.7137977872987591, -0.7572300576919133, -0.7778424626131368, -0.7771502731626612, -0.9153298936996208, -1.0634155805168888, -1.162994787219688, -1.244048641049858, -1.312121618939031, -1.3884019108016048, -1.4738169325081714, -1.5989276539875732, -1.7281861662123106, -1.864007665348936, -1.9066996357226742, -1.9648862263491225, -1.9649482420667113, -1.9067068214230432, -1.8880081947486929, -1.8901331089525542, -1.861483020548718, -1.7907003812516962, -1.6797373404206866, -1.6638006293374588, -1.6092200080689878, -1.549714165102884, -1.5069706794159998, -1.4403543224884885, -1.357787611818921, -1.2772263699915527, -1.216305438417507, -1.2344864129572812, -1.2131320606684284, -1.2033093395228178, -1.1320988390295668, -1.057765839053019, -0.9806927953215165, -0.8764253930210941, -0.7448606146601264, -0.6249182884267555, -0.5082692489171308, -0.3911422891996921, -0.28454832031339095, -0.18662371995731064, -0.08942782258479554, 0.01007811208124565, 0.09629982030016038, 0.14161540571041087, 0.20373655774739063, 0.2457854767763905, 0.32060117713500347, 0.3859342622918973, 0.40958913798701246, 0.44020661452320553, 0.47513248229915916, 0.5014689031230688, 0.572627421966601, 0.6019097096991004, 0.6371376022564732, 0.6782177163426724, 0.6962922477054434, 0.7128886213064192, 0.6718984453948451, 0.6883659891063587, 0.7097765605144417, 0.7369378166260248, 0.7365298227917805, 0.7166485760807149, 0.7040732565654366, 0.751610276813409, 0.7914571128844443, 0.7933148093744791, 0.7845330637826322, 0.7683133706404845, 0.7201262791970322, 0.7052774038017731, 0.6712473458276946, 0.5970500372060883, 0.542484624044377, 0.49434950405677114, 0.46536216498891747, 0.4405388974572446, 0.41447464058818184, 0.4252280046869146, 0.41365040670515896, 0.4277859022271002, 0.4559229895764503, 0.44533839431366573, 0.4462417639019378, 0.487334241341145, 0.5498729716272521, 0.6121483532288607, 0.657154440201893, 0.7028753979135018, 0.7227094770560427, 0.6374773797796252, 0.4461704388390757, 0.35262602142024946, 0.2206738308907461, 0.1032107319757074, 0.04231274015366182, 0.024032971744333054, 0.047727934138791284, 0.028255577790986308, 0.02544099002228961, 0.0381025980095302, 0.08029499631280146, 0.11243667593717532, 0.1359387135239416, 0.13884271774691115, 0.12198582398717406, 0.10340010011287859, 0.08606484522432822, 0.07668748204697806], "in_signal": [0.0, 0.0038290598290586786, 0.00825320573696331, 0.012001887508262143, 0.008881112400212032, -0.0019916944496873156, -0.013080438569129115, -0.017949834986705424, -0.030431159448491563, -0.04887437243469726, -0.06718414057325883, -0.08900386622552921, -0.11614411782661073, -0.17157559388643034, -0.24910071594713928, -0.33009837163041533, -0.4068382547640841, -0.47691661534964996, -0.5371017848023474, -0.5851114824744101, -0.6511551647194523, -0.7336072478789396, -0.8194847557470892, -0.904397532807643, -0.9859423500339207, -1.0664342621874576, -1.1479107962516004, -1.238114167798795, -1.3361285674814982, -1.4417043870549857, -1.5347034367885235, -1.6207399947006436, -1.6895816441738574, -1.7330066796236947, -1.7640069826486944, -1.7892322079094665, -1.803682370437317, -1.801085972600193, -1.7768162461642918, -1.7542131227989253, -1.725214499852938, -1.6901144329029274, -1.653485682205542, -1.6108594102621314, -1.5602450505734895, -1.5036413144571024, -1.4461741392491834, -1.4038365939908029, -1.365695687326328, -1.3332184177656259, -1.2929945020184141, -1.245948769425335, -1.1928975746045714, -1.129603138287876, -1.0526546335623261, -0.9671073645352121, -0.8753397414115959, -0.7785002509692152, -0.6797098648380503, -0.5810926358619024, -0.48275967320648105, -0.3841921161489357, -0.28809372885911655, -0.20215190194521107, -0.12097421000669073, -0.04762227265007448, 0.02602241730694111, 0.09800478630393236, 0.1603216566405484, 0.21629864821707984, 0.26806541503349574, 0.31474611265141034, 0.3663223745144485, 0.4134398415513789, 0.4581793936923978, 0.5021870582224527, 0.5410080961190509, 0.5753842011565246, 0.5946870500041888, 0.6134228378246227, 0.6326935823625865, 0.6535424292152743, 0.6701399079305755, 0.6794416415606035, 0.6843679645615701, 0.6978164270119379, 0.7165445641864392, 0.7318986132240471, 0.7424255033357643, 0.7476030767967083, 0.7421077172767732, 0.7347416545817731, 0.7220427928309574, 0.6970442417059836, 0.6661323181736623, 0.6317757553502841, 0.5984930372780108, 0.5669022093138576, 0.5364166955687224, 0.5141789573923609, 0.4940732472549205, 0.4808157782493565, 0.4758372205147753, 0.4697374552745534, 0.4650383170000303, 0.46949750186825323, 0.485572595820053, 0.5108877473018145, 0.5401410858818302, 0.5726879482881646, 0.6026922540417403, 0.6096492791893173, 0.5769535111192691, 0.5320880131794652, 0.4698051767217214, 0.39648628777251865, 0.3256515782487473, 0.2653278569478644, 0.2218078723860498, 0.1830974134670371, 0.1515661287780876, 0.12887342262437612, 0.1191577373620612, 0.11781352507708404, 0.12143856276645557, 0.12491939376254668, 0.12433267980747216, 0.12014616386855345, 0.11332990013970841, 0.10600141652116235], "in_upper_bb": [null, 75.71941125496954, 75.62777521760034, 75.57774984394501, 75.70572806559672, 75.78729447157411, 75.72929667508427, 75.72558391860312, 75.76015609329059, 75.78410560185579, 75.75211928408991, 75.76126887907449, 75.80493507291384, 76.31273624179238, 76.64080850552334, 76.7187633586972, 76.7299266728046, 76.72075540620762, 76.68712370366207, 76.6359720833394, 76.7304340319818, 76.78101958657942, 76.72318759032365, 76.60622008295121, 76.49866286120823, 76.40198214275401, 76.22878982804602, 75.9910193662232, 75.85873758565307, 75.70589541042236, 75.29771646682816, 74.89011347728683, 74.37984835075032, 74.08367034857953, 73.84900544437507, 73.51071167676912, 73.05176888343905, 72.4880591740255, 71.7823872736467, 70.932950636556, 70.46500385633517, 70.07574785900121, 69.60422086828137, 69.07868649478105, 68.49841192821022, 67.93821583480734, 67.42011002377369, 67.28729517785322, 67.21916400300002, 67.27010851710278, 67.1538940952162, 67.11947095578614, 67.03592226206214, 66.85275704434439, 66.88148426837111, 66.98615748328196, 67.11533155075367, 67.25678846096932, 67.35154354746616, 67.57098342090035, 67.8096993369655, 68.08386070962831, 68.34411727454285, 68.51865801635225, 68.73999501117905, 68.92596325777959, 69.19358787006054, 69.36062076017292, 69.4457837979168, 69.46419554619388, 69.55185709781384, 69.59761046866429, 69.74029234769016, 69.8182628453061, 69.96548811324487, 70.13066376379648, 70.24811065893186, 70.37667270065458, 70.38142765727004, 70.48872099121257, 70.62464583336737, 70.80027442669575, 70.91147246174187, 70.92455486499905, 70.97167304696468, 71.14681332907327, 71.37328025690562, 71.50766033505069, 71.56396235926253, 71.60558636393311, 71.58694283869376, 71.59783046586244, 71.6397487876557, 71.59420144845693, 71.57102067078465, 71.56443683411325, 71.55474250088994, 71.55103378060593, 71.40712306685438, 71.43561847857684, 71.44443927236057, 71.52183882083764, 71.63689060876435, 71.63708029088636, 71.67082318928674, 71.85987635342485, 72.14258093586291, 72.45809735117142, 72.72760952714577, 73.01266730283747, 73.22520831085862, 73.25105605538376, 73.2886463250909, 73.26202179703338, 73.2764352852103, 73.30427220403489, 73.30939236440793, 73.30481621592703, 73.30667540894352, 73.3067698546417, 73.30645900237106, 73.3061637330473, 73.31490425992449, 73.3372777060407, 73.35318298440612, 73.31642915448535, 73.20419443151923, 73.02996710492506, 72.82330175646207, 72.5181394531836], "in_lower_bb": [null, 75.04058874503045, 75.145558115733, 75.17725015605498, 74.8822719344033, 74.61437219509256, 74.6121318963443, 74.66066608139687, 74.49651057337607, 74.3448943981442, 74.3042443522737, 74.18539778759217, 74.0058341578554, 73.14297804392191, 72.44319149447666, 72.0849866413028, 71.83713215072481, 71.62924459379241, 71.47498155949582, 71.36702791666059, 70.8105659680182, 70.2109804134206, 69.73523240967634, 69.3031999170488, 68.87725713879178, 68.41542785724602, 67.95262017195398, 67.42439063377681, 66.80267241434692, 66.14551458957766, 65.77944353317183, 65.38404652271316, 65.14831164924969, 64.91048965142046, 64.59815455562493, 64.30544832323088, 64.13539111656095, 64.11010082597448, 64.26477272635331, 64.44020936344401, 64.44815614366483, 64.43841214099879, 64.47851913171863, 64.61305350521896, 64.8433280717898, 65.10153416519263, 65.34863997622632, 65.20445482214677, 65.08457599699999, 64.8876314828972, 64.86702590478379, 64.82994904421386, 64.82149773793785, 64.9086629556556, 64.89493573162889, 64.86376251671804, 64.81658844924635, 64.74813153903068, 64.69537645253384, 64.64493657909964, 64.5692206630345, 64.4880592903717, 64.45830272545716, 64.46776198364776, 64.44831498882095, 64.45834674222041, 64.46372212993946, 64.68268923982707, 64.9275362020832, 65.28612445380614, 65.53303290218616, 65.82027953133571, 66.07259765230982, 66.32362715469392, 66.47940188675511, 66.63272623620354, 66.80627934106812, 66.95671729934543, 67.16046234272996, 67.31816900878744, 67.44474416663263, 67.52677557330426, 67.64607753825813, 67.87599513500093, 68.0504869530353, 68.18434667092674, 68.22487974309436, 68.31899966494932, 68.51869764073744, 68.71157363606689, 68.91121716130625, 69.11482953413756, 69.1989112123443, 69.34545855154308, 69.45863932921536, 69.53022316588675, 69.63091749911007, 69.71662621939407, 69.99803693314561, 70.08154152142315, 70.14522072763944, 70.15216117916233, 70.16560939123566, 70.27352970911363, 70.35178681071328, 70.24973364657515, 70.08502906413709, 69.93751264882859, 69.84150047285422, 69.75294269716251, 69.76040168914139, 69.79955394461625, 69.69796367490909, 69.78758820296659, 69.75467471478969, 69.6928377959651, 69.67621763559208, 69.70279378407297, 69.77293459105648, 69.75284014535829, 69.76815099762895, 69.76744626695267, 69.7712057400755, 69.79572229395929, 69.80831701559387, 69.79907084551465, 69.79830556848077, 69.83003289507492, 69.88819824353793, 70.0288605468164], "out_sma_10": [71.44, 71.2975, 71.19833333333334, 71.20375, 71.17999999999999, 71.165, 71.18928571428572, 71.215625, 71.205, 71.1935, 71.191, 71.2365, 71.3, 71.327, 71.437, 71.569, 71.6785, 71.771, 71.885, 71.965, 71.98400000000001, 71.982, 71.988, 72.0365, 71.998, 71.938, 71.71164, 71.55214, 71.42814, 71.37514, 71.35513999999999, 71.37213999999999, 71.38014000000001], "out_sma_50": [71.44, 71.2975, 71.19833333333334, 71.20375, 71.17999999999999, 71.165, 71.18928571428572, 71.215625, 71.205, 71.1935, 71.21363636363637, 71.24666666666667, 71.27653846153846, 71.29178571428572, 71.35133333333333, 71.4175, 71.47705882352942, 71.52416666666666, 71.5628947368421, 71.57925, 71.58047619047619, 71.58090909090909, 71.5858695652174, 71.60208333333334, 71.61, 71.61769230769231, 71.56394074074075, 71.53415714285714, 71.5164275862069, 71.51121333333334, 71.5077870967742, 71.51566875, 71.52352727272728], "out_sma_200": [71.44, 71.2975, 71.19833333333334, 71.20375, 71.17999999999999, 71.165, 71.18928571428572, 71.215625, 71.205, 71.1935, 71.21363636363637, 71.24666666666667, 71.27653846153846, 71.29178571428572, 71.35133333333333, 71.4175, 71.47705882352942, 71.52416666666666, 71.5628947368421, 71.57925, 71.58047619047619, 71.58090909090909, 71.5858695652174, 71.60208333333334, 71.61, 71.61769230769231, 71.56394074074075, 71.53415714285714, 71.5164275862069, 71.51121333333334, 71.5077870967742, 71.51566875, 71.52352727272728], "out_ema_10": [71.44, 71.3881818181818, 71.31760330578511, 71.29985725018781, 71.26079229560821, 71.22973915095217, 71.24887748714268, 71.27635430766219, 71.24792625172361, 71.21921238777387, 71.25481013545134, 71.31939011082382, 71.37677372703767, 71.39736032212173, 71.5405675362814, 71.69864616604842, 71.83161959040325, 71.92132511942084, 71.98290237043523, 71.9660110303561, 71.90037266120044, 71.8439412682549, 71.81686103766309, 71.84561357626978, 71.83732019876618, 71.8323528898996, 71.5294523644633, 71.38409738910633, 71.31789786381427, 71.3255527976662, 71.33999774354507, 71.41636179017324, 71.48156873741446], "out_ema_50": [71.44, 71.42882352941177, 71.41200692041524, 71.4044772372617, 71.3919487181534, 71.3801075919513, 71.37833866677674, 71.37918813082472, 71.36902389040023, 71.3580817770512, 71.36031386422566, 71.37010547739328, 71.38049349788767, 71.38478787051952, 71.41616873834228, 71.45514251330926, 71.49337221866968, 71.5259850728395, 71.55476997194383, 71.56791624755387, 71.56937051235569, 71.57017951187116, 71.57507443297426, 71.59075778854391, 71.59896336546376, 71.60723931191616, 71.55073580948807, 71.51855009146894, 71.49899910748977, 71.49354816209801, 71.49007568515299, 71.50066095240189, 71.51141934642534], "out_ema_200": [71.44, 71.43716417910447, 71.43281428677508, 71.43069673168279, 71.42725696320834, 71.42390117252964, 71.42301658374825, 71.42278756301444, 71.41977475144215, 71.41649341063177, 71.4164785508245, 71.41840413738345, 71.42055932009606, 71.42125027213491, 71.42884977191467, 71.43861246075134, 71.44847701338068, 71.45719863513808, 71.46518670842029, 71.46941370634646, 71.47076282369625, 71.47194926326146, 71.47416867357728, 71.47915206986009, 71.48234458657791, 71.48560483944777, 71.47247842313486, 71.46509057812854, 71.46066181615711, 71.45966020604611, 71.45911632339889, 71.46211019082776, 71.4652235222623], "out_macd": [0.0, -0.022735042735035904, -0.05265298171279653, -0.05794307086388528, -0.07219663847953939, -0.08214234942082044, -0.06945431839849903, -0.053536865963366154, -0.06279200304736321, -0.0717207628362928, -0.05197297335085693, -0.02035321835968773, 0.006646341457994254, 0.01615714938972701, 0.0788661054685349, 0.14504701287536648, 0.19684063534083407, 0.22680041778140492, 0.24250337647096387, 0.22252702357563692, 0.18160507160834527, 0.14627755856720626, 0.12530839526071702, 0.1297877300461039, 0.11785800396575041, 0.10796596211972087, -0.032127984763874906, -0.0965625245186601, -0.12281109527219769, -0.11485415104466767, -0.10372145512799591, -0.0654981582687526, -0.03360813186029077], "out_signal": [0.0, -0.004547008547007181, -0.014168203180165052, -0.022923176716909098, -0.03277786906943515, -0.04265076513971221, -0.048011475791469575, -0.049116553825848897, -0.05185164367015176, -0.05582546750337998, -0.055054968672875376, -0.04811461861023785, -0.037162426596591434, -0.026498511399327747, -0.005425588025755219, 0.024668932154469123, 0.059103272791742115, 0.09264270178967468, 0.12261483672593253, 0.14259727409587342, 0.1503988335983678, 0.14957457859213552, 0.14472134192585184, 0.14173461954990227, 0.13695929643307192, 0.13116062957040173, 0.09850290670354642, 0.05948982045910512, 0.02302963731284456, -0.004547120358657886, -0.024381987312525492, -0.03260522150377092, -0.03280580357507489], "out_upper_bb": [null, 71.70055086527633, 71.6446889464193, 71.56884131277896, 71.51354160160315, 71.47224582991475, 71.49779981830845, 71.53778013122009, 71.51301785662523, 71.49287156400256, 71.527486356757, 71.62338294122242, 71.69664528556035, 71.71122869918645, 71.96462033986532, 72.21200613591087, 72.38974756307546, 72.4956497657295, 72.56555960712792, 72.56607518581988, 72.572180017489, 72.57269379564583, 72.5640777999141, 72.59046381054418, 72.58257377233332, 72.56701155654461, 72.76317386465188, 72.807810230355, 72.81357890794007, 72.80534069454592, 72.8053224064875, 72.81314711580362, 72.82078073596725], "out_lower_bb": [null, 70.89444913472367, 70.75197772024738, 70.83865868722104, 70.84645839839683, 70.85775417008526, 70.88077161026298, 70.89346986877992, 70.89698214337477, 70.89412843599744, 70.89978637051574, 70.86995039211092, 70.85643163751658, 70.872342729385, 70.73804632680134, 70.62299386408914, 70.56437008398338, 70.55268356760382, 70.56022986655627, 70.59242481418012, 70.60281998251101, 70.64580620435417, 70.72392220008591, 70.77303618945581, 70.85242622766668, 70.93998844345539, 70.62696613534813, 70.51532976964502, 70.49956109205993, 70.53479930545407, 70.53381759351251, 70.54099288419638, 70.54735926403274], "overall_sma_10": [75.26, 75.38, 75.38666666666667, 75.3775, 75.29400000000001, 75.20083333333334, 75.17071428571428, 75.193125, 75.12833333333333, 75.0645, 75.005, 74.892, 74.761, 74.468, 74.166, 73.92249999999999, 73.6625, 73.3605, 73.1385, 72.9385, 72.536, 72.1, 71.69742, 71.44142000000001, 71.20992, 70.89491000000001, 70.51890999999999, 70.05490999999999, 69.52291, 68.91291, 68.54116, 68.17416, 67.83074, 67.55274, 67.23724, 66.92125, 66.66825, 66.54325, 66.52425, 66.46025, 66.372, 66.34, 66.252, 66.139, 66.1045, 66.1185, 66.1005, 65.9485, 65.77949, 65.69749, 65.64892, 65.60942, 65.60542, 65.62242, 65.67192, 65.73142, 65.83142000000001, 66.05642, 66.26743, 66.51843, 66.72999999999999, 66.9625, 67.197, 67.364, 67.51639, 67.65289, 67.82588999999999, 67.98689, 68.10589, 68.23188999999999, 68.35489, 68.45539, 68.61589000000001, 68.77789, 68.92850000000001, 69.1105, 69.22850000000001, 69.34649999999999, 69.43599999999999, 69.575, 69.7145, 69.87165999999999, 69.94166, 70.02266, 70.09366, 70.22066, 70.36966, 70.48016, 70.64666000000001, 70.74216, 70.78366000000001, 70.841, 70.897, 70.917, 70.93599999999999, 70.874, 70.816, 70.7875, 70.7585, 70.775, 70.806, 70.833, 70.90549999999999, 70.99361, 71.08661, 71.23561, 71.41161, 71.60811, 71.81061, 71.99061, 72.17961, 72.21761000000001, 72.08111, 72.056, 71.94449999999999, 71.7615, 71.574, 71.3995, 71.269, 71.06899999999999, 70.89500000000001, 70.856, 71.005, 71.07700000000001, 71.21700000000001, 71.354, 71.42850000000001, 71.4605, 71.4425, 71.478, 71.505, 71.4845, 71.4075, 71.35249999999999, 71.2845, 71.2345, 71.231, 71.239, 71.221, 71.1935, 71.191, 71.2365, 71.3, 71.327, 71.43700000000001, 71.569, 71.6785, 71.771, 71.885, 71.965, 71.98400000000001, 71.982, 71.988, 72.0365, 71.998, 71.938, 71.71164, 71.55214, 71.42814, 71.37514, 71.35513999999999, 71.37213999999999, 71.38014000000001], "overall_sma_50": [75.26, 75.38, 75.38666666666667, 75.3775, 75.29400000000001, 75.20083333333334, 75.17071428571428, 75.193125, 75.12833333333333, 75.0645, 75.0281818181818, 74.97333333333333, 74.90538461538462, 74.72785714285715, 74.542, 74.401875, 74.2835294117647, 74.17500000000001, 74.08105263157894, 74.0015, 73.84142857142858, 73.66727272727273, 73.51061739130435, 73.35850833333333, 73.209168, 73.05304230769231, 72.88922592592593, 72.70353928571429, 72.50927931034482, 72.30530333333333, 72.13166451612904, 71.950675, 71.78944242424242, 71.65092941176471, 71.50290285714286, 71.34976666666665, 71.20788108108108, 71.0824105263158, 70.9746564102564, 70.84403999999999, 70.72686829268292, 70.61479999999999, 70.50166511627907, 70.39821818181818, 70.30325777777777, 70.2125347826087, 70.12120425531914, 70.01284583333333, 69.91441836734694, 69.81473, 69.62061599999998, 69.423116, 69.229316, 69.044716, 68.877916, 68.717716, 68.556316, 68.39271600000001, 68.24651599999999, 68.105516, 67.965616, 67.837216, 67.716516, 67.623916, 67.547994, 67.46379400000001, 67.388994, 67.317994, 67.239994, 67.164194, 67.129394, 67.108294, 67.10021, 67.09120999999999, 67.09170999999999, 67.106912, 67.130912, 67.17631200000001, 67.222612, 67.29661200000001, 67.364062, 67.44779399999999, 67.522394, 67.58519399999999, 67.662994, 67.766794, 67.871194, 67.96369399999999, 68.047094, 68.15299399999999, 68.246394, 68.34799400000001, 68.451394, 68.54079399999999, 68.629294, 68.717894, 68.814294, 68.931494, 69.042896, 69.16849599999999, 69.27781, 69.39271000000001, 69.51141000000001, 69.61503199999999, 69.712232, 69.818732, 69.93033199999999, 70.041832, 70.151532, 70.262932, 70.36773199999999, 70.443732, 70.488232, 70.553432, 70.597854, 70.640454, 70.67995400000001, 70.724354, 70.784154, 70.830354, 70.875754, 70.923854, 70.966054, 71.013254, 71.055554, 71.089154, 71.11995399999999, 71.14715399999999, 71.185454, 71.210954, 71.233854, 71.246422, 71.259222, 71.279222, 71.293722, 71.291922, 71.292222, 71.298922, 71.300322, 71.301222, 71.31532200000001, 71.325522, 71.339822, 71.361222, 71.393922, 71.430922, 71.464722, 71.495622, 71.525622, 71.53922200000001, 71.55092199999999, 71.55532199999999, 71.556322, 71.5698, 71.57620000000001, 71.5714, 71.52472800000001, 71.48442800000001, 71.449128, 71.416128, 71.38602800000001, 71.386228, 71.416128], "overall_sma_200": [75.26, 75.38, 75.38666666666667, 75.3775, 75.29400000000001, 75.20083333333334, 75.17071428571428, 75.193125, 75.12833333333333, 75.0645, 75.0281818181818, 74.97333333333333, 74.90538461538462, 74.72785714285715, 74.542, 74.401875, 74.2835294117647, 74.17500000000001, 74.08105263157894, 74.0015, 73.84142857142858, 73.66727272727273, 73.51061739130435, 73.35850833333333, 73.209168, 73.05304230769231, 72.88922592592593, 72.70353928571429, 72.50927931034482, 72.30530333333333, 72.13166451612904, 71.950675, 71.78944242424242, 71.65092941176471, 71.50290285714286, 71.34976666666665, 71.20788108108108, 71.0824105263158, 70.9746564102564, 70.84403999999999, 70.72686829268292, 70.61479999999999, 70.50166511627907, 70.39821818181818, 70.30325777777777, 70.2125347826087, 70.12120425531914, 70.01284583333333, 69.91441836734694, 69.81473, 69.73119215686275, 69.65222692307692, 69.57784528301886, 69.51381111111111, 69.46119636363636, 69.41233571428572, 69.36861052631579, 69.33070344827587, 69.2962847457627, 69.26534666666666, 69.23919344262295, 69.2184, 69.19993333333333, 69.177903125, 69.16199538461538, 69.14575303030303, 69.13835373134329, 69.1330838235294, 69.12376376811595, 69.11771, 69.11464366197183, 69.11242638888888, 69.11992739726028, 69.1238472972973, 69.13086266666666, 69.14111447368421, 69.15006103896104, 69.16044487179487, 69.16328734177215, 69.17487125, 69.1887, 69.20501585365854, 69.2189313253012, 69.2308488095238, 69.24413294117647, 69.26664302325581, 69.2902448275862, 69.3104125, 69.32995842696629, 69.34901444444444, 69.36397032967032, 69.3828402173913, 69.3993688172043, 69.41022659574469, 69.42222421052631, 69.43407604166667, 69.44753917525773, 69.46113571428572, 69.47425555555556, 69.491613, 69.50674554455446, 69.52501274509804, 69.54559514563107, 69.562475, 69.58073714285715, 69.6040320754717, 69.63109719626168, 69.65992962962963, 69.6886, 69.71879454545454, 69.74754414414414, 69.76542321428572, 69.76997699115044, 69.78120526315789, 69.78628173913044, 69.79002068965517, 69.79715726495726, 69.80735084745763, 69.82140672268908, 69.83131166666666, 69.84237520661158, 69.85481475409836, 69.87038536585365, 69.88570483870969, 69.90073919999999, 69.91414603174603, 69.9256094488189, 69.936503125, 69.94707286821705, 69.95797999999999, 69.96929312977099, 69.97827575757576, 69.98595789473684, 69.99516716417911, 70.00324, 70.01123088235295, 70.02089343065694, 70.03088695652174, 70.03872230215828, 70.04623142857143, 70.05593900709219, 70.06688309859155, 70.07784895104895, 70.08765555555556, 70.10212, 70.11792739726027, 70.13365578231293, 70.14846216216216, 70.16263355704699, 70.17414933333333, 70.18362516556292, 70.19287763157895, 70.2026954248366, 70.2142038961039, 70.22443483870967, 70.23459871794873, 70.2341643312102, 70.23730253164557, 70.24222515723271, 70.24921125, 70.2563900621118, 70.26567160493828, 70.27493128834355], "overall_ema_10": [75.26, 75.30363636363637, 75.3211570247934, 75.32640120210368, 75.25978280172119, 75.16436774686278, 75.13266452016046, 75.17218006194946, 75.06996550523138, 74.96451723155295, 74.91005955308877, 74.81186690707263, 74.68061837851397, 74.2695968551478, 73.84603379057546, 73.56493673774355, 73.35131187633563, 73.16561880791096, 73.02459720647259, 72.92739771438667, 72.51150722086182, 72.05668772615967, 71.69441723049427, 71.36088682494984, 71.04527103859532, 70.70065812248707, 70.32417482748941, 69.84523394976407, 69.34064595889787, 68.8041648754619, 68.46204398901428, 68.0762178091935, 67.81326911661286, 67.67994745904689, 67.45995701194745, 67.19269210068427, 66.99402080965076, 66.89328975335063, 66.89087343455961, 66.68344190100332, 66.56645246445726, 66.46709747091957, 66.33671611257056, 66.26640409210319, 66.24069425717533, 66.220568028598, 66.16591929612564, 65.93938851501188, 65.80311787591882, 65.6443691712063, 65.62799295825971, 65.62744878403068, 65.6424580960251, 65.7292838967478, 65.8912322791573, 66.0428264102196, 66.2023125174524, 66.37825569609741, 66.54584556953425, 66.7084191023462, 66.8832519928287, 67.07720617595075, 67.25498687123243, 67.35226198555381, 67.49619616999857, 67.6041605027261, 67.79431313859408, 67.97352893157696, 68.06743276219933, 68.182444987254, 68.312909535026, 68.42965325593035, 68.65335266394301, 68.79092490686246, 68.947120378342, 69.12218940046164, 69.25088223674133, 69.37981273915199, 69.38075587748799, 69.50970935430836, 69.65248947170683, 69.81141865866923, 69.91116072072936, 69.96731331696039, 70.03871089569486, 70.24621800556852, 70.44145109546515, 70.5548236235624, 70.64485569200559, 70.71760920255002, 70.71622571117729, 70.78600285459959, 70.81036597194512, 70.73939034068236, 70.70495573328556, 70.67860014541546, 70.68976375533991, 70.70617034527811, 70.71595755522753, 70.80578345427708, 70.84473191713579, 70.94023520492928, 71.0683742585785, 71.11068802974604, 71.1778356607013, 71.33641099511924, 71.54797263237029, 71.76561397193933, 71.95095688613218, 72.14351017956268, 72.28287196509673, 72.18598615326096, 71.83944321630442, 71.69590808606725, 71.45392479769139, 71.22957483447476, 71.11965213729752, 71.09789720324342, 71.16737043901733, 71.13875763192327, 71.14443806248268, 71.18363114203127, 71.29024366166195, 71.37747208681432, 71.44793170739354, 71.47376230604925, 71.45489643222211, 71.43036980818172, 71.40666620669414, 71.39909053274974, 71.40652861770432, 71.36079614175807, 71.2951968432566, 71.28152468993721, 71.24579292813044, 71.21746694119763, 71.2388365882526, 71.26813902675212, 71.24120465825173, 71.21371290220596, 71.25031055635033, 71.3157086370139, 71.37376161210229, 71.39489586444732, 71.53855116182052, 71.69699640512587, 71.83026978601207, 71.92022073400987, 71.9819987823717, 71.9652717310314, 71.89976777993478, 71.84344636540118, 71.81645611714642, 71.84528227766523, 71.83704913627156, 71.83213111149492, 71.52927090940493, 71.38394892587675, 71.31777639389915, 71.3254534131902, 71.3399164289738, 71.41629526006946, 71.48151430369319], "overall_ema_50": [75.26, 75.2694117647059, 75.27453287197233, 75.2774923671891, 75.26504168612286, 75.24425573764746, 75.23428492440638, 75.2388227705081, 75.21416305401758, 75.18576450287964, 75.1653423655118, 75.13415246882508, 75.09320531318488, 74.98837373227568, 74.86882966434331, 74.76809124613376, 74.67483276589323, 74.58287853977977, 74.49688330292567, 74.41818199692858, 74.27001799704902, 74.10295846775298, 73.94457578274307, 73.78439634028256, 73.6212827583107, 73.44593441484754, 73.25707424171627, 73.03875760478623, 72.80468867910834, 72.55313226031979, 72.33232315207195, 72.0973300872848, 71.88292498582265, 71.69457498637863, 71.48968969279515, 71.27401558719535, 71.07111301514848, 70.88950074004462, 70.73226541690562, 70.53688245937991, 70.36053412763953, 70.19031710302622, 70.0161870205546, 69.85672870602305, 69.71038640382606, 69.5699790938721, 69.42684265881829, 69.2501037310215, 69.09088005529516, 68.92770828842085, 68.7954177673063, 68.6710876587845, 68.55496657412628, 68.45947768886643, 68.38734130891088, 68.32215145365946, 68.26716512214341, 68.2241390389221, 68.18789829229772, 68.15856894750172, 68.13940938093303, 68.13198156207292, 68.12896267728576, 68.11567002327455, 68.11677708118535, 68.11572699957024, 68.13667888194003, 68.16190716107964, 68.17477354691965, 68.19537066272672, 68.22300318575705, 68.25170894317834, 68.30693604344586, 68.3501934535068, 68.40116625925164, 68.46033620986921, 68.51404851536454, 68.57075249515417, 68.60268376985401, 68.66100989652641, 68.72508793979988, 68.79573547157243, 68.85707917856959, 68.91052705391981, 68.96736913023669, 69.05413896826663, 69.14299626362872, 69.21836895917268, 69.29019762744042, 69.35901340675647, 69.41199327315817, 69.47818961538727, 69.53473119909756, 69.56944762266237, 69.60790065706776, 69.64523788620235, 69.68816973380227, 69.7309866069865, 69.77134007337919, 69.82775810971727, 69.87451269364992, 69.93315925468326, 70.00029026430353, 70.05130241080144, 70.1073297672406, 70.18351291362333, 70.27435554446164, 70.3712435623259, 70.46590067752881, 70.56566927841003, 70.6576038165116, 70.70044288253075, 70.68395492635307, 70.69830963512354, 70.68523866904027, 70.66699401535242, 70.66534719122095, 70.67847083078091, 70.70990334722087, 70.72167184340829, 70.73925333974522, 70.76359634602971, 70.80306315598934, 70.84098224791133, 70.87721823818931, 70.90517046414269, 70.92339907339199, 70.93895205090604, 70.95311079400777, 70.96926331188982, 70.98772357416864, 70.99428343400517, 70.99450761306379, 71.00335045176718, 71.00655239483513, 71.00982484993963, 71.02257681660866, 71.03737772576126, 71.0406178149471, 71.04255437122367, 71.05716008215607, 71.07884007893428, 71.10065027191725, 71.1159188887048, 71.15784363816735, 71.20694780921961, 71.25491064023062, 71.29687492884904, 71.3346445394824, 71.35642318499289, 71.36617129538533, 71.37494889164473, 71.3874999155018, 71.41053913450175, 71.42581210961933, 71.44087830139897, 71.39089876016763, 71.36498116172969, 71.35145248872068, 71.35178768524143, 71.35387444268295, 71.36980093512676, 71.38569109453356], "overall_ema_200": [75.26, 75.26238805970151, 75.26375733273932, 75.26461546873196, 75.26158446904309, 75.25634482258494, 75.25369462534529, 75.25465288777967, 75.24823843118486, 75.24069377017804, 75.23496547395736, 75.22635885232594, 75.21505179906897, 75.18724033838173, 75.1549294892436, 75.12652223064416, 75.09929315372233, 75.0717379979639, 75.04505403778515, 75.0196306145236, 74.97605220044875, 74.92663874571791, 74.87825627063614, 74.82832337242087, 74.77654901050624, 74.72056245318777, 74.65995984171326, 74.59060700746737, 74.51577509694532, 74.43492161339363, 74.36017114957876, 74.28036845157301, 74.20424538240313, 74.13335736864788, 74.05710505652203, 73.9768353544671, 73.89845888327837, 73.82424536205173, 73.75514839327509, 73.67549517543156, 73.5995200990591, 73.52410198862071, 73.44674773997774, 73.37215323510235, 73.30004225763864, 73.22869855358253, 73.15597518489018, 73.07402518305048, 72.99557617625396, 72.91532168693801, 72.84207769005306, 72.77026597174408, 72.70001456904016, 72.63454178725867, 72.57469560032078, 72.51648967394942, 72.46080320953202, 72.40815840147698, 72.35733095469612, 72.30840228848024, 72.26224903187844, 72.21934108131249, 72.1779048516477, 72.13424410685519, 72.09453919036906, 72.05469302927087, 72.02081548669106, 71.98856856642549, 71.95375693889886, 71.92138124796455, 71.89131775295994, 71.86210066089068, 71.84018921152858, 71.81600822434919, 71.7944559037089, 71.77570509869686, 71.75634484895859, 71.73847077085951, 71.71505315124897, 71.69888346815196, 71.6849144784191, 71.67338896122091, 71.66032041434309, 71.64598886793172, 71.63319295879808, 71.62868357612346, 71.62561209775407, 71.62003386792568, 71.61436188914035, 71.6086965967111, 71.59975434201746, 71.5947816619974, 71.58806741660439, 71.57644485524514, 71.56623147360092, 71.55621922013226, 71.54809763585234, 71.54045487330656, 71.53268915317415, 71.52947831582914, 71.52440887985074, 71.52287247308605, 71.52408767235883, 71.5218688895493, 71.52145228368313, 71.52671146494002, 71.53639592797545, 71.54842183913988, 71.56072609944694, 71.57514673527334, 71.58842885731042, 71.590036530372, 71.57700134101508, 71.57175754657712, 71.55975000880024, 71.54641916294153, 71.53725081306152, 71.53190503382709, 71.5313885658288, 71.52620061990017, 71.52265633512505, 71.52103786412879, 71.52351509931158, 71.52596768538808, 71.52834611637925, 71.52895958785808, 71.52737790041671, 71.52531443872103, 71.52307250400739, 71.521499643271, 71.52068870154692, 71.51705000799919, 71.5119052318002, 71.50900070213055, 71.50478178967154, 71.50065460768475, 71.49900630313068, 71.49802116578611, 71.49425976115143, 71.49023727596584, 71.48948864635423, 71.49068776430096, 71.49212370694474, 71.49210257553236, 71.49899707726836, 71.50806178296719, 71.51723529756453, 71.52527275729025, 71.5325834761232, 71.53613985944536, 71.53682503497326, 71.53735413910289, 71.53892275463421, 71.54326183170252, 71.5458164403423, 71.54844513247821, 71.53469343961773, 71.52668653972103, 71.52164488260938, 71.52003647581725, 71.51889183426684, 71.52129092049304, 71.52381538894585], "overall_macd": [0.0, 0.019145299145293393, 0.025949789368581833, 0.02699661459345748, -0.0036019880319884123, -0.04548292184928471, -0.05743541504689631, -0.03742742065701066, -0.08035645729563612, -0.12264722437952003, -0.14042321312750516, -0.1762827688346107, -0.2247051242309368, -0.3933014981257088, -0.559201204189975, -0.6540889943635193, -0.7137977872987591, -0.7572300576919133, -0.7778424626131368, -0.7771502731626612, -0.9153298936996208, -1.0634155805168888, -1.162994787219688, -1.244048641049858, -1.312121618939031, -1.3884019108016048, -1.4738169325081714, -1.5989276539875732, -1.7281861662123106, -1.864007665348936, -1.9066996357226742, -1.9648862263491225, -1.9649482420667113, -1.9067068214230432, -1.8880081947486929, -1.8901331089525542, -1.861483020548718, -1.7907003812516962, -1.6797373404206866, -1.6638006293374588, -1.6092200080689878, -1.549714165102884, -1.5069706794159998, -1.4403543224884885, -1.357787611818921, -1.2772263699915527, -1.216305438417507, -1.2344864129572812, -1.2131320606684284, -1.2033093395228178, -1.1320988390295668, -1.057765839053019, -0.9806927953215165, -0.8764253930210941, -0.7448606146601264, -0.6249182884267555, -0.5082692489171308, -0.3911422891996921, -0.28454832031339095, -0.18662371995731064, -0.08942782258479554, 0.01007811208124565, 0.09629982030016038, 0.14161540571041087, 0.20373655774739063, 0.2457854767763905, 0.32060117713500347, 0.3859342622918973, 0.40958913798701246, 0.44020661452320553, 0.47513248229915916, 0.5014689031230688, 0.572627421966601, 0.6019097096991004, 0.6371376022564732, 0.6782177163426724, 0.6962922477054434, 0.7128886213064192, 0.6718984453948451, 0.6883659891063587, 0.7097765605144417, 0.7369378166260248, 0.7365298227917805, 0.7166485760807149, 0.7040732565654366, 0.751610276813409, 0.7914571128844443, 0.7933148093744791, 0.7845330637826322, 0.7683133706404845, 0.7201262791970322, 0.7052774038017731, 0.6712473458276946, 0.5970500372060883, 0.542484624044377, 0.49434950405677114, 0.46536216498891747, 0.4405388974572446, 0.41447464058818184, 0.4252280046869146, 0.41365040670515896, 0.4277859022271002, 0.4559229895764503, 0.44533839431366573, 0.4462417639019378, 0.487334241341145, 0.5498729716272521, 0.6121483532288607, 0.657154440201893, 0.7028753979135018, 0.7227094770560427, 0.6374773797796252, 0.4461704388390757, 0.35262602142024946, 0.2206738308907461, 0.1032107319757074, 0.04231274015366182, 0.024032971744333054, 0.047727934138791284, 0.028255577790986308, 0.02544099002228961, 0.0381025980095302, 0.08029499631280146, 0.11243667593717532, 0.1359387135239416, 0.13884271774691115, 0.12198582398717406, 0.10340010011287859, 0.08606484522432822, 0.07668748204697806, 0.07444951964822621, 0.04911265999510306, 0.016337483229889926, 0.008022601339988, -0.00935256368872217, -0.022460142401399708, -0.012929497319845495, -0.00012993781356840373, -0.012436494464608927, -0.024329819539204323, -0.007444762893499046, 0.02142466624937356, 0.04579331111915508, 0.05279674158840919, 0.11312368293511099, 0.17704793974024824, 0.22670884818029435, 0.25465732233496396, 0.26846701208765467, 0.24671144694131897, 0.2041199192974119, 0.1672277546841343, 0.14479397608758404, 0.1479037623599453, 0.13469457767465087, 0.12360824120982272, -0.017599666176693063, -0.08307253189346397, -0.11028833800325799, -0.10323190873880606, -0.09293719169414771, -0.05549332857717104, -0.024327984783781176], "overall_signal": [0.0, 0.0038290598290586786, 0.00825320573696331, 0.012001887508262143, 0.008881112400212032, -0.0019916944496873156, -0.013080438569129115, -0.017949834986705424, -0.030431159448491563, -0.04887437243469726, -0.06718414057325883, -0.08900386622552921, -0.11614411782661073, -0.17157559388643034, -0.24910071594713928, -0.33009837163041533, -0.4068382547640841, -0.47691661534964996, -0.5371017848023474, -0.5851114824744101, -0.6511551647194523, -0.7336072478789396, -0.8194847557470892, -0.904397532807643, -0.9859423500339207, -1.0664342621874576, -1.1479107962516004, -1.238114167798795, -1.3361285674814982, -1.4417043870549857, -1.5347034367885235, -1.6207399947006436, -1.6895816441738574, -1.7330066796236947, -1.7640069826486944, -1.7892322079094665, -1.803682370437317, -1.801085972600193, -1.7768162461642918, -1.7542131227989253, -1.725214499852938, -1.6901144329029274, -1.653485682205542, -1.6108594102621314, -1.5602450505734895, -1.5036413144571024, -1.4461741392491834, -1.4038365939908029, -1.365695687326328, -1.3332184177656259, -1.2929945020184141, -1.245948769425335, -1.1928975746045714, -1.129603138287876, -1.0526546335623261, -0.9671073645352121, -0.8753397414115959, -0.7785002509692152, -0.6797098648380503, -0.5810926358619024, -0.48275967320648105, -0.3841921161489357, -0.28809372885911655, -0.20215190194521107, -0.12097421000669073, -0.04762227265007448, 0.02602241730694111, 0.09800478630393236, 0.1603216566405484, 0.21629864821707984, 0.26806541503349574, 0.31474611265141034, 0.3663223745144485, 0.4134398415513789, 0.4581793936923978, 0.5021870582224527, 0.5410080961190509, 0.5753842011565246, 0.5946870500041888, 0.6134228378246227, 0.6326935823625865, 0.6535424292152743, 0.6701399079305755, 0.6794416415606035, 0.6843679645615701, 0.6978164270119379, 0.7165445641864392, 0.7318986132240471, 0.7424255033357643, 0.7476030767967083, 0.7421077172767732, 0.7347416545817731, 0.7220427928309574, 0.6970442417059836, 0.6661323181736623, 0.6317757553502841, 0.5984930372780108, 0.5669022093138576, 0.5364166955687224, 0.5141789573923609, 0.4940732472549205, 0.4808157782493565, 0.4758372205147753, 0.4697374552745534, 0.4650383170000303, 0.46949750186825323, 0.485572595820053, 0.5108877473018145, 0.5401410858818302, 0.5726879482881646, 0.6026922540417403, 0.6096492791893173, 0.5769535111192691, 0.5320880131794652, 0.4698051767217214, 0.39648628777251865, 0.3256515782487473, 0.2653278569478644, 0.2218078723860498, 0.1830974134670371, 0.1515661287780876, 0.12887342262437612, 0.1191577373620612, 0.11781352507708404, 0.12143856276645557, 0.12491939376254668, 0.12433267980747216, 0.12014616386855345, 0.11332990013970841, 0.10600141652116235, 0.09969103714657514, 0.08957536171628072, 0.07492778601900257, 0.06154674908319966, 0.0473668865288153, 0.0334014807427723, 0.02413528513024874, 0.019282240541485314, 0.012938493540266466, 0.005484830924372308, 0.0028989121607980372, 0.006604062978513141, 0.01444191260664153, 0.022112878402995063, 0.04031503930941825, 0.06766161939558425, 0.09947106515252628, 0.13050831658901382, 0.158100055688742, 0.1758223339392574, 0.1814818510108883, 0.1786310317455375, 0.1718636206139468, 0.16707164896314652, 0.16059623470544743, 0.1531986360063225, 0.11903897556971939, 0.07861667407708271, 0.040835671661014566, 0.012022155581050444, -0.008969713873989187, -0.01827443681462556, -0.019485146408456683], "overall_upper_bb": [null, 75.71941125496954, 75.62777521760034, 75.57774984394501, 75.70572806559672, 75.78729447157411, 75.72929667508427, 75.72558391860312, 75.76015609329059, 75.78410560185579, 75.75211928408991, 75.76126887907449, 75.80493507291384, 76.31273624179238, 76.64080850552334, 76.7187633586972, 76.7299266728046, 76.72075540620762, 76.68712370366207, 76.6359720833394, 76.7304340319818, 76.78101958657942, 76.72318759032365, 76.60622008295121, 76.49866286120823, 76.40198214275401, 76.22878982804602, 75.9910193662232, 75.85873758565307, 75.70589541042236, 75.29771646682816, 74.89011347728683, 74.37984835075032, 74.08367034857953, 73.84900544437507, 73.51071167676912, 73.05176888343905, 72.4880591740255, 71.7823872736467, 70.932950636556, 70.46500385633517, 70.07574785900121, 69.60422086828137, 69.07868649478105, 68.49841192821022, 67.93821583480734, 67.42011002377369, 67.28729517785322, 67.21916400300002, 67.27010851710278, 67.1538940952162, 67.11947095578614, 67.03592226206214, 66.85275704434439, 66.88148426837111, 66.98615748328196, 67.11533155075367, 67.25678846096932, 67.35154354746616, 67.57098342090035, 67.8096993369655, 68.08386070962831, 68.34411727454285, 68.51865801635225, 68.73999501117905, 68.92596325777959, 69.19358787006054, 69.36062076017292, 69.4457837979168, 69.46419554619388, 69.55185709781384, 69.59761046866429, 69.74029234769016, 69.8182628453061, 69.96548811324487, 70.13066376379648, 70.24811065893186, 70.37667270065458, 70.38142765727004, 70.48872099121257, 70.62464583336737, 70.80027442669575, 70.91147246174187, 70.92455486499905, 70.97167304696468, 71.14681332907327, 71.37328025690562, 71.50766033505069, 71.56396235926253, 71.60558636393311, 71.58694283869376, 71.59783046586244, 71.6397487876557, 71.59420144845693, 71.57102067078465, 71.56443683411325, 71.55474250088994, 71.55103378060593, 71.40712306685438, 71.43561847857684, 71.44443927236057, 71.52183882083764, 71.63689060876435, 71.63708029088636, 71.67082318928674, 71.85987635342485, 72.14258093586291, 72.45809735117142, 72.72760952714577, 73.01266730283747, 73.22520831085862, 73.25105605538376, 73.2886463250909, 73.26202179703338, 73.2764352852103, 73.30427220403489, 73.30939236440793, 73.30481621592703, 73.30667540894352, 73.3067698546417, 73.30645900237106, 73.3061637330473, 73.31490425992449, 73.3372777060407, 73.35318298440612, 73.31642915448535, 73.20419443151923, 73.02996710492506, 72.82330175646207, 72.5181394531836, 72.18407316801145, 72.11967905280798, 72.0636934153496, 72.06903625179159, 72.00961532332654, 71.88558457445637, 71.8301758712654, 71.82607888903202, 71.81451915045571, 71.80851649404848, 71.81534862452163, 71.84234841468766, 71.81477717125105, 71.76301394651709, 71.89892699103954, 72.11116247002839, 72.2996260419825, 72.43171462705638, 72.53292695753589, 72.56607518582003, 72.57218001748915, 72.57269379564599, 72.56407779991426, 72.59046381054434, 72.58257377233349, 72.5670115565448, 72.76317386465202, 72.80781023035513, 72.8135789079402, 72.80534069454606, 72.80532240648762, 72.81314711580376, 72.82078073596738], "overall_lower_bb": [null, 75.04058874503045, 75.145558115733, 75.17725015605498, 74.8822719344033, 74.61437219509256, 74.6121318963443, 74.66066608139687, 74.49651057337607, 74.3448943981442, 74.3042443522737, 74.18539778759217, 74.0058341578554, 73.14297804392191, 72.44319149447666, 72.0849866413028, 71.83713215072481, 71.62924459379241, 71.47498155949582, 71.36702791666059, 70.8105659680182, 70.2109804134206, 69.73523240967634, 69.3031999170488, 68.87725713879178, 68.41542785724602, 67.95262017195398, 67.42439063377681, 66.80267241434692, 66.14551458957766, 65.77944353317183, 65.38404652271316, 65.14831164924969, 64.91048965142046, 64.59815455562493, 64.30544832323088, 64.13539111656095, 64.11010082597448, 64.26477272635331, 64.44020936344401, 64.44815614366483, 64.43841214099879, 64.47851913171863, 64.61305350521896, 64.8433280717898, 65.10153416519263, 65.34863997622632, 65.20445482214677, 65.08457599699999, 64.8876314828972, 64.86702590478379, 64.82994904421386, 64.82149773793785, 64.9086629556556, 64.89493573162889, 64.86376251671804, 64.81658844924635, 64.74813153903068, 64.69537645253384, 64.64493657909964, 64.5692206630345, 64.4880592903717, 64.45830272545716, 64.46776198364776, 64.44831498882095, 64.45834674222041, 64.46372212993946, 64.68268923982707, 64.9275362020832, 65.28612445380614, 65.53303290218616, 65.82027953133571, 66.07259765230982, 66.32362715469392, 66.47940188675511, 66.63272623620354, 66.80627934106812, 66.95671729934543, 67.16046234272996, 67.31816900878744, 67.44474416663263, 67.52677557330426, 67.64607753825813, 67.87599513500093, 68.0504869530353, 68.18434667092674, 68.22487974309436, 68.31899966494932, 68.51869764073744, 68.71157363606689, 68.91121716130625, 69.11482953413756, 69.1989112123443, 69.34545855154308, 69.45863932921536, 69.53022316588675, 69.63091749911007, 69.71662621939407, 69.99803693314561, 70.08154152142315, 70.14522072763944, 70.15216117916233, 70.16560939123566, 70.27352970911363, 70.35178681071328, 70.24973364657515, 70.08502906413709, 69.93751264882859, 69.84150047285422, 69.75294269716251, 69.76040168914139, 69.79955394461625, 69.69796367490909, 69.78758820296659, 69.75467471478969, 69.6928377959651, 69.67621763559208, 69.70279378407297, 69.77293459105648, 69.75284014535829, 69.76815099762895, 69.76744626695267, 69.7712057400755, 69.79572229395929, 69.80831701559387, 69.79907084551465, 69.79830556848077, 69.83003289507492, 69.88819824353793, 70.0288605468164, 70.21592683198855, 70.22082094719201, 70.34880658465039, 70.36046374820843, 70.49188467667348, 70.70291542554364, 70.82932412873461, 70.87342111096798, 70.84898084954429, 70.8629835059515, 70.88065137547837, 70.87865158531234, 70.89272282874896, 70.91648605348293, 70.82257300896045, 70.69233752997162, 70.6098739580175, 70.57828537294361, 70.5730730424641, 70.59242481417998, 70.60281998251087, 70.64580620435402, 70.72392220008575, 70.77303618945565, 70.85242622766651, 70.9399884434552, 70.62696613534798, 70.5153297696449, 70.4995610920598, 70.53479930545396, 70.53381759351237, 70.54099288419624, 70.54735926403261]}, "alignment": "consistent"}

6767_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693512000.0, 1693515600.0, 1693519200.0, 1693522800.0], "input_window": [[60.5, 60.305, 60.4, 60.54, 60.52, 60.3655, 60.31, 59.19, 58.8031, 58.725, 58.99, 58.74, 58.99, 59.23, 60.03, 59.93, 59.97, 60.105, 59.32, 59.11, 59.51, 59.86, 59.94, 59.97, 59.965, 60.125, 59.71, 59.37, 59.0847, 59.05, 58.94, 59.015, 59.1442, 59.24, 59.465, 59.415, 59.53, 59.685, 59.715, 59.55, 58.94, 58.885, 58.6597, 58.775, 58.86, 58.68, 58.53, 58.63, 58.61, 58.465, 58.62, 58.655, 58.47, 58.15, 57.895, 58.09, 58.135, 57.875, 57.93, 56.98, 57.13, 57.39, 57.478, 57.525, 57.575, 57.49, 57.27, 57.4608, 57.36, 57.105, 57.13, 56.895, 57.27, 57.525, 57.25, 57.395, 57.315, 57.18, 56.56, 56.97, 57.07, 57.04, 56.92, 56.845, 56.92, 56.65, 56.36, 56, 56.055, 56.185, 56.18, 56.485, 56.28, 56.185, 56.3, 56.27, 56.35, 56.4, 56.68, 56.775, 56.72, 56.855, 56.945, 57.025, 57.14, 57.355, 57.08, 56.73, 56.47, 56.39, 56.565, 56.08, 55.895, 56.035, 56.075, 56.02, 56.09, 56.2, 56.415, 56.33, 56.385, 56.615, 56.465, 56.49, 56.2, 56.13, 56.3, 56.335, 56.38, 56.345, 56.35, 56.355, 56.155, 56.3239, 56.42, 56.455, 56.51, 56.225, 56.235, 56.195, 56.1279, 56.24, 56.1276], [60.56, 60.335, 60.4, 60.6, 60.55, 60.385, 60.32, 59.2185, 58.89, 58.735, 58.9901, 58.75, 58.99, 59.23, 60.09, 59.94, 59.97, 60.115, 59.35, 59.17, 59.53, 59.915, 59.94, 59.97, 59.975, 60.165, 59.75, 59.37, 59.1, 59.0592, 58.97, 59.05, 59.17, 59.26, 59.51, 59.43, 59.535, 59.6894, 59.715, 59.61, 58.945, 58.91, 58.66, 58.7774, 58.87, 58.68, 58.58, 58.655, 58.635, 58.495, 58.63, 58.655, 58.62, 58.18, 57.91, 58.09, 58.14, 57.88, 57.9354, 57.01, 57.15, 57.405, 57.48, 57.54, 57.58, 57.6, 57.29, 57.4608, 57.365, 57.125, 57.18, 56.895, 57.285, 57.5599, 57.25, 57.4, 57.315, 57.185, 56.72, 56.9883, 57.07, 57.05, 56.965, 56.85, 56.925, 56.65, 56.38, 56.01, 56.09, 56.185, 56.21, 56.54, 56.315, 56.21, 56.3409, 56.275, 56.35, 56.41, 56.69, 56.78, 56.72, 56.87, 56.95, 57.06, 57.29, 57.365, 57.08, 56.73, 56.475, 56.4, 56.57, 56.17, 55.92, 56.065, 56.075, 56.04, 56.11, 56.24, 56.435, 56.34, 56.39, 56.64, 56.47, 56.49, 56.25, 56.14, 56.32, 56.34, 56.41, 56.345, 56.43, 56.36, 56.1623, 56.345, 56.42, 56.455, 56.54, 56.225, 56.285, 56.2, 56.13, 56.25, 56.135], [60.46, 60.3, 60.36, 60.54, 60.505, 60.365, 60.2928, 59.13, 58.785, 58.725, 58.92, 58.7045, 58.96, 59.02, 60.02, 59.895, 59.92, 60.025, 59.32, 59.11, 59.485, 59.86, 59.9, 59.93, 59.965, 60.125, 59.62, 59.35, 59.08, 59.02, 58.94, 59.015, 59.14, 59.23, 59.465, 59.405, 59.525, 59.664, 59.685, 59.39, 58.915, 58.86, 58.63, 58.762, 58.85, 58.63, 58.53, 58.62, 58.61, 58.465, 58.615, 58.6404, 58.33, 58.13, 57.885, 58.05, 58.13, 57.86, 57.925, 56.945, 57.125, 57.3758, 57.46, 57.495, 57.53, 57.44, 57.27, 57.45, 57.35, 57.105, 57.13, 56.87, 57.25, 57.525, 57.215, 57.38, 57.3, 57.15, 56.53, 56.96, 57.045, 57.03, 56.92, 56.84, 56.89, 56.585, 56.35, 55.9841, 56.045, 56.18, 56.18, 56.4, 56.28, 56.185, 56.3, 56.265, 56.335, 56.37, 56.6701, 56.71, 56.7, 56.855, 56.92, 57.025, 57.14, 57.32, 57.07, 56.715, 56.47, 56.38, 56.56, 56.05, 55.895, 56.035, 56.06, 56.02, 56.09, 55.92, 56.385, 56.325, 56.375, 56.605, 56.44, 56.465, 56.17, 56.09, 56.27, 56.325, 56.38, 56.31, 56.31, 56.33, 56.14, 56.315, 56.415, 56.43, 56.51, 56.185, 56.23, 56.195, 56.12, 56.24, 56.12], [60.56, 60.335, 60.375, 60.58, 60.507, 60.38, 60.3, 59.206, 58.875, 58.73, 58.93, 58.7097, 58.96, 59.05, 60.09, 59.9, 59.92, 60.03, 59.3491, 59.155, 59.52, 59.915, 59.9, 59.935, 59.975, 60.16, 59.66, 59.3558, 59.08, 59.035, 58.97, 59.045, 59.15, 59.245, 59.4999, 59.4115, 59.53, 59.67, 59.7025, 59.41, 58.92, 58.91, 58.645, 58.77, 58.87, 58.65, 58.5557, 58.63, 58.615, 58.495, 58.62, 58.65, 58.43, 58.18, 57.905, 58.05, 58.14, 57.88, 57.925, 56.9811, 57.145, 57.395, 57.48, 57.495, 57.53, 57.59, 57.27, 57.455, 57.36, 57.115, 57.17, 56.88, 57.25, 57.55, 57.235, 57.3845, 57.315, 57.165, 56.65, 56.9883, 57.05, 57.045, 56.96, 56.845, 56.9044, 56.595, 56.35, 56, 56.09, 56.18, 56.205, 56.54, 56.295, 56.21, 56.3409, 56.27, 56.34, 56.375, 56.6775, 56.72, 56.7, 56.87, 56.92, 57.035, 57.22, 57.33, 57.08, 56.725, 56.475, 56.39, 56.565, 56.06, 55.9158, 56.055, 56.07, 56.04, 56.1, 55.96, 56.39, 56.33, 56.39, 56.635, 56.445, 56.465, 56.24, 56.0985, 56.3182, 56.34, 56.4065, 56.33, 56.33, 56.335, 56.14, 56.34, 56.42, 56.44, 56.53, 56.185, 56.285, 56.195, 56.13, 56.24, 56.13], [63082, 8808, 2730, 20053, 11203, 6609, 9702, 13575, 24279, 12438, 15873, 7479, 6754, 112287, 9609, 6756, 4374, 21794, 4208, 17625, 10549, 16351, 5951, 5469, 1979, 8527, 72323, 5430, 6705, 6253, 9638, 3619, 15004, 16012, 19177, 9089, 3030, 6607, 7808, 94983, 9001, 17417, 8425, 4322, 24079, 30060, 17103, 12434, 8277, 5069, 4959, 5849, 100192, 8187, 31195, 7059, 2698, 9666, 6757, 20473, 12302, 6215, 7215, 31152, 8408, 74610, 9083, 4215, 2678, 10404, 11485, 9362, 14674, 4655, 8202, 4329, 6630, 18935, 185554, 13434, 5712, 2911, 5865, 6404, 14037, 12888, 8824, 14470, 4880, 5834, 4445, 106737, 7179, 7848, 6296, 6125, 3608, 12611, 13866, 7539, 3848, 2435, 4503, 8365, 69754, 19024, 4974, 8038, 1838, 7698, 3523, 42665, 11282, 8459, 11326, 7691, 27007, 191142, 11409, 2757, 4649, 17261, 7819, 7738, 52044, 14837, 86670, 3476, 5809, 18502, 115000, 13418, 6481, 13424, 5257, 11313, 12516, 11516, 9055, 6965, 2165, 6642, 6272]], "output_timestamps": [1693589400.0, 1693593000.0, 1693596600.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[56.3, 56.31, 56.1901, 56.045, 56.0699, 56.06, 56.155], [56.31, 56.31, 56.1901, 56.05, 56.08, 56.07, 56.17], [56.12, 56.25, 56.175, 56.035, 56.06, 56.06, 56.1501], [56.26, 56.25, 56.19, 56.045, 56.07, 56.06, 56.165], [103542, 10534, 2724, 5880, 5925, 3633, 3419]], "text": {"content": "Realty Income Is Building Its European Footprint. Here's What Investors Should Know.\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-09-01T10:48:00Z\n\nNet-lease giant Realty Income is slowly spreading its wings in Europe, which is great news for long-term investors.\n\nArticle Content:\n\nRealty Income (O 0.41%) is big. In fact, with a market cap of around $40 billion, it is more than twice as large as the next largest net-lease real estate investment trust (REIT) with which it competes. There are good things that come from this size advantage and one very notable negative. Which is why Realty Income's European expansion is so important.\nNet leases require tenants to pay most property-level expenses, like taxes, insurance, and maintenance. They are willing to do this to ensure that the property is maintained to their expectations and needs.\nBut this also changes the relationship with the property owner, which can, to vastly simplify things, sit back and collect rent checks without having to do much work.\nImage source: Getty Images.\nAnd yet tenants are very happy to enter into such deals, which often involve a company selling a property to a REIT like Realty Income and then instantly signing a long-term lease for the very same property. The key is that net-lease REITs are more like financial partners than landlords.\nThey allow companies to raise cash without having to tap the capital markets (by selling stock or issuing debt) while also ensuring they retain access to, and functional control of, the property being sold. This can be a pretty good deal for everybody involved.\nRealty Income, given its vast size, has some additional benefits to offer customers. For starters, its scale allows it to take on deals that others simply couldn't handle alone.\nSecond, its scale has historically allowed it fairly easy and attractive access to capital. That means it can invest profitably in properties that might be viewed as too expensive for its peers. It also, most likely, sees all of the major transactions that are in the market, even if it doesn't act on them.\nThat said, with over 13,000 properties in Realty Income's portfolio, buying a property or two isn't usually going to move the needle. They would have to be gigantic assets, like the casino it bought in Boston.\nManagement has to look for whale-size deals like that, or portfolio transactions such as the collection of grocery stores it bought in England for around $550 million in the second quarter of 2019.\nTo be fair, that wouldn't be as material a deal today as it was back then because Realty Income is much larger now. But that deal marked the REIT's first foray into Europe.\nThe European market is only just beginning to embrace net leases, with Realty Income investing regularly in the region since that point. It now owns 300 or so properties in Europe, spanning 33 industries and four countries. Ireland is the latest country it has added to its portfolio as management slowly builds out its capabilities in the region.\nWhile 300 properties within a portfolio of over 13,000 is a modest uptick, investors shouldn't underestimate what Realty Income is building here. In order to continue growing, it needs a huge amount of available deals or it will have to increasingly accept lesser-quality deals.\nBy spreading its reach into an entirely new region, which is still just beginning to embrace net leases (so there are still a lot of desirable assets and tenants), it is adding a whole new platform for long-term growth.\nRealty Income is a fairly boring REIT, known for slow and steady dividend growth (the dividend has been increased annually for 29 years with a compound annual rate of 4.4%). It is taking that same kind of slow and steady approach to its European expansion, thoughtfully building out its footprint and creating trust with lessees and potential lessees with consistent performance.\nIf the REIT's early success in Europe is any indication, it has the potential to be an important building block for long-term growth. If you own this REIT or are considering buying it, make sure you keep an eye on what Realty Income is doing across the pond -- it is far more important than it looks.\nReuben Gregg Brewer has positions in Realty Income. The Motley Fool recommends Realty Income. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1693565280000, "published_utc": "2023-09-01T10:48:00Z", "article_url": "https://www.fool.com/investing/2023/09/01/realty-income-is-building-its-european-footprint-h/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.701251027704148, "input_bin_label": "<-4%", "output_percentage_change": -0.198060027423691, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.25726552179657, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.56, 60.447500000000005, 60.42333333333334, 60.4625, 60.471399999999996, 60.45616666666667, 60.43385714285714, 60.280375, 60.12422222222223, 59.98479999999999, 59.82180000000001, 59.65927000000001, 59.51777, 59.36477, 59.32307000000001, 59.27507000000001, 59.237069999999996, 59.31946999999999, 59.366879999999995, 59.40938000000001, 59.46838, 59.58891, 59.68291000000001, 59.77141, 59.75990999999999, 59.78591, 59.759910000000005, 59.69249000000001, 59.66558, 59.65358000000001, 59.59857999999999, 59.51158, 59.436580000000006, 59.36758, 59.32007000000001, 59.245219999999996, 59.23222, 59.263639999999995, 59.32589, 59.363389999999995, 59.35839, 59.34489, 59.29439, 59.24688999999999, 59.18390000000001, 59.107749999999996, 59.01032, 58.906319999999994, 58.79756999999999, 58.70607, 58.67607, 58.65006999999999, 58.62857, 58.56957, 58.47306999999999, 58.413070000000005, 58.371500000000005, 58.2965, 58.2275, 58.07611000000001, 57.928610000000006, 57.803110000000004, 57.70811, 57.639610000000005, 57.60211, 57.556110000000004, 57.46911, 57.426610000000004, 57.37011, 57.38349999999999, 57.386, 57.334500000000006, 57.3115, 57.31699999999999, 57.2875, 57.266949999999994, 57.27145, 57.242450000000005, 57.17145000000001, 57.15878, 57.14678, 57.16328, 57.134280000000004, 57.063779999999994, 57.030719999999995, 56.951769999999996, 56.855270000000004, 56.73877, 56.682770000000005, 56.60194, 56.51744, 56.46694, 56.40044, 56.336940000000006, 56.28059, 56.248090000000005, 56.24709, 56.28459, 56.34334, 56.39734, 56.446839999999995, 56.47984, 56.54234, 56.624840000000006, 56.71274999999999, 56.81875, 56.89275, 56.92775, 56.907500000000006, 56.8745, 56.861000000000004, 56.779999999999994, 56.67958, 56.581579999999995, 56.46658, 56.33758, 56.239580000000004, 56.16308, 56.154579999999996, 56.148579999999995, 56.13108, 56.18858, 56.241499999999995, 56.28249999999999, 56.2995, 56.30535, 56.32717, 56.36517, 56.36682, 56.36682, 56.360820000000004, 56.33082, 56.30032, 56.287819999999996, 56.30582, 56.339969999999994, 56.361149999999995, 56.34565, 56.333499999999994, 56.32000000000001, 56.3, 56.290499999999994, 56.2895], "in_sma_50": [60.56, 60.447500000000005, 60.42333333333334, 60.4625, 60.471399999999996, 60.45616666666667, 60.43385714285714, 60.280375, 60.12422222222223, 59.98479999999999, 59.888909090909095, 59.790641666666666, 59.72674615384615, 59.67840714285715, 59.705846666666666, 59.71798125, 59.72986470588235, 59.746538888888885, 59.72562105263158, 59.69709, 59.688657142857146, 59.69894545454545, 59.70768695652174, 59.71715833333334, 59.727472, 59.74410769230769, 59.7409925925926, 59.72723571428571, 59.70491724137931, 59.682586666666666, 59.6596, 59.64039375, 59.62553333333333, 59.61434117647059, 59.61107142857142, 59.60552777777778, 59.60348648648649, 59.605236842105256, 59.60773076923077, 59.6027875, 59.586134146341465, 59.57003571428571, 59.548523255813954, 59.530829545454544, 59.516144444444436, 59.497315217391304, 59.47728085106383, 59.459629166666666, 59.44239183673469, 59.423443999999996, 59.384644, 59.350944, 59.31204399999999, 59.264044000000005, 59.212004, 59.165403999999995, 59.122204, 59.095684, 59.07668400000001, 59.041706000000005, 59.006006000000006, 58.979712, 58.950112, 58.919012, 58.867811999999994, 58.821611999999995, 58.76861199999999, 58.717112, 58.677330000000005, 58.63653, 58.589529999999996, 58.52883, 58.475829999999995, 58.42813, 58.37333, 58.317820000000005, 58.27092, 58.227104, 58.178504000000004, 58.13757, 58.09917, 58.059169999999995, 58.01536999999999, 57.96737, 57.91546, 57.85913000000001, 57.79553, 57.72213000000001, 57.649879999999996, 57.585280000000004, 57.53098, 57.48358, 57.436580000000006, 57.385380000000005, 57.334798, 57.287198, 57.242884, 57.197784, 57.159034, 57.123534, 57.085134, 57.049534, 57.01933400000001, 56.996434, 56.982734, 56.968334, 56.947134000000005, 56.924034, 56.895033999999995, 56.88321199999999, 56.871612, 56.844911999999994, 56.813628, 56.784828, 56.75562800000001, 56.724628, 56.701228, 56.671328, 56.651928, 56.63622799999999, 56.620628, 56.615728, 56.599628, 56.577928, 56.55802799999999, 56.532308, 56.512372000000006, 56.495872, 56.491002, 56.477835999999996, 56.463436, 56.449236, 56.43283600000001, 56.42273599999999, 56.413047999999996, 56.40994799999999, 56.413548, 56.417248, 56.421148, 56.421448, 56.419948000000005, 56.413948, 56.410648], "in_sma_200": [60.56, 60.447500000000005, 60.42333333333334, 60.4625, 60.471399999999996, 60.45616666666667, 60.43385714285714, 60.280375, 60.12422222222223, 59.98479999999999, 59.888909090909095, 59.790641666666666, 59.72674615384615, 59.67840714285715, 59.705846666666666, 59.71798125, 59.72986470588235, 59.746538888888885, 59.72562105263158, 59.69709, 59.688657142857146, 59.69894545454545, 59.70768695652174, 59.71715833333334, 59.727472, 59.74410769230769, 59.7409925925926, 59.72723571428571, 59.70491724137931, 59.682586666666666, 59.6596, 59.64039375, 59.62553333333333, 59.61434117647059, 59.61107142857142, 59.60552777777778, 59.60348648648649, 59.605236842105256, 59.60773076923077, 59.6027875, 59.586134146341465, 59.57003571428571, 59.548523255813954, 59.530829545454544, 59.516144444444436, 59.497315217391304, 59.47728085106383, 59.459629166666666, 59.44239183673469, 59.423443999999996, 59.40769019607843, 59.39311923076923, 59.374947169811314, 59.35281851851852, 59.326494545454544, 59.3037, 59.28328421052631, 59.25908965517242, 59.236477966101695, 59.198888333333336, 59.16521803278689, 59.13666612903226, 59.11036984126984, 59.0851296875, 59.06120461538461, 59.03891363636364, 59.01251194029851, 58.98960735294117, 58.965989855072465, 58.93954714285714, 58.91462394366197, 58.88636527777778, 58.86394931506849, 58.84619324324324, 58.82471066666666, 58.80576052631579, 58.78640000000001, 58.76561282051283, 58.73883291139241, 58.71695125, 58.69637160493827, 58.67623292682927, 58.65555542168675, 58.634001190476184, 58.61365294117647, 58.59018023255814, 58.56443103448275, 58.53528977272727, 58.50781460674157, 58.48195, 58.45692857142857, 58.43609239130435, 58.41306989247312, 58.389632978723405, 58.36806736842105, 58.3462125, 58.32552989690721, 58.305626530612244, 58.28918080808081, 58.273489, 58.2579099009901, 58.244302941176464, 58.231445631067956, 58.219941346153846, 58.2104180952381, 58.20211226415094, 58.19162523364486, 58.17804537037037, 58.162421100917435, 58.14630818181818, 58.132062162162164, 58.113561607142856, 58.09411238938053, 58.07622543859649, 58.05878, 58.041376724137926, 58.02478376068376, 58.00728559322034, 57.993694957983195, 57.97983083333334, 57.96669173553719, 57.955776229508196, 57.94349349593496, 57.93157016129032, 57.918037600000005, 57.903596825396825, 57.89111338582677, 57.8789953125, 57.86758062015504, 57.85575307692308, 57.84410610687023, 57.832673484848485, 57.81994661654135, 57.80890223880597, 57.798614074074074, 57.78862426470589, 57.77943722627737, 57.76788333333333, 57.75721510791367, 57.74605642857143, 57.73459503546099, 57.724069718309856, 57.71292237762237], "in_ema_10": [60.56, 60.519090909090906, 60.49289256198347, 60.50873027798647, 60.50841568198893, 60.48506737617276, 60.45141876232316, 60.224978987355314, 59.97952826238161, 59.752341305584956, 59.6028247045695, 59.44043839464777, 59.353085959257264, 59.297979421210485, 59.44198316280857, 59.52525895138883, 59.597030051136315, 59.67575186002062, 59.616360612744145, 59.53247686497248, 59.530208344068384, 59.60017046332868, 59.65468492454164, 59.7056513018977, 59.75462379246176, 59.82832855746871, 59.79772336520166, 59.71737366243772, 59.601487541994494, 59.4984898070864, 59.4024007512525, 59.33741879647931, 59.30334265166489, 59.292734896816725, 59.33040127921368, 59.345146501174824, 59.37875622823394, 59.43170964128231, 59.48094425195825, 59.46804529705675, 59.36840069759188, 59.28505511621154, 59.16868145871853, 59.09619392076971, 59.05506775335703, 58.981419070928474, 58.904015603486926, 58.85419458467112, 58.81070466018546, 58.753303812879004, 58.72906675599191, 58.71469098217519, 58.662928985416066, 58.57512371534042, 58.45328303982398, 58.37995885076507, 58.33632996880778, 58.25336088357, 58.19365890473908, 57.97319364933197, 57.82261298581706, 57.744865170213956, 57.69670786653869, 57.6600337089862, 57.63639121644325, 57.627956449817205, 57.56287345894135, 57.54326010277019, 57.5099400840847, 57.43813279606929, 57.38938137860214, 57.29676658249266, 57.288263567493985, 57.3358520097678, 57.31751528071911, 57.32969432058836, 57.327022625935925, 57.29756396667484, 57.17982506364305, 57.14500232479885, 57.12772917483542, 57.11268750668353, 57.08492614183198, 57.04130320695344, 57.01641171478008, 56.93979140300188, 56.83255660245608, 56.68118267473679, 56.573694915693736, 56.502114021931234, 56.448093290671004, 56.464803601458094, 56.4339302193748, 56.39321563403392, 56.38370370057321, 56.363030300468985, 56.35884297311098, 56.361780614363525, 56.4191841390247, 56.473877931929295, 56.51499103521488, 56.57953811972126, 56.64144027977194, 56.71299659254068, 56.805179030260554, 56.90060102475863, 56.933219020257056, 56.89536101657395, 56.818931740833236, 56.740944151590824, 56.70895430584703, 56.590962613874844, 56.468205774988505, 56.39307745226331, 56.33433609730634, 56.28082044325064, 56.24794399902325, 56.19559054465539, 56.23093771835441, 56.24894904228997, 56.27459467096452, 56.34012291260733, 56.35919147395145, 56.37842938777845, 56.35326040818237, 56.30694033396739, 56.30898754597332, 56.31462617397816, 56.33133050598214, 56.331088595803564, 56.33089066929382, 56.3316378203313, 56.29679458027107, 56.30465011113087, 56.32562281819798, 56.34641866943471, 56.379797093173856, 56.34437943986952, 56.33358317807506, 56.308386236606864, 56.27595237540561, 56.26941557987731, 56.244067292626895], "in_ema_50": [60.56, 60.55117647058824, 60.5442675893887, 60.54566886039307, 60.5441524344953, 60.53771508412294, 60.528392923961256, 60.476534377923564, 60.41372910820107, 60.3477005157226, 60.29210441706682, 60.23004934188773, 60.18024348534311, 60.135920211408084, 60.13411941880385, 60.12493826512527, 60.11690147041448, 60.113493569613915, 60.083517351197685, 60.04710490605268, 60.026434125423165, 60.0220641597203, 60.01727732992735, 60.01405076796942, 60.01251936530396, 60.018302919605766, 60.00425182471926, 59.978822341396935, 59.9435744064402, 59.90794403756019, 59.87116191844019, 59.83876341183469, 59.81175308195882, 59.78952747090161, 59.77816953086626, 59.76379033357739, 59.75462208520181, 59.75130357205664, 59.7493897064858, 59.73608030623146, 59.70407715696748, 59.67293687630209, 59.63262562625103, 59.598797170319614, 59.570216889130606, 59.53412995230195, 59.495760150250895, 59.461808771809686, 59.42860058467989, 59.39198879704539, 59.36171472657303, 59.33380434513879, 59.29836103748629, 59.25450374189859, 59.20158202653002, 59.156421947058256, 59.116562262859894, 59.06806962510069, 59.02324336529282, 58.94315931175193, 58.872643260310674, 58.814696465788685, 58.76235542791463, 58.712655215055236, 58.66627657917072, 58.62406965449736, 58.57096888373276, 58.52720539809618, 58.481432637386526, 58.42784704376353, 58.37851970871398, 58.319754229940884, 58.277803083668694, 58.249261786269926, 58.20948681425934, 58.17713439017074, 58.143325198399346, 58.10495950434447, 58.04790226887998, 58.00634923872782, 57.968845347013, 57.932616117718375, 57.8944743091804, 57.853318453918426, 57.81610596552947, 57.76821945707733, 57.71260300778018, 57.64544210551429, 57.584444375886285, 57.52936812585153, 57.47743212091618, 57.44067007695868, 57.39574183864658, 57.34924215869965, 57.30969932894673, 57.26892680624293, 57.23249830403733, 57.19887091956528, 57.178425001150956, 57.16044755012543, 57.14239078345385, 57.131708791945854, 57.12340648637935, 57.119939565344865, 57.123863503958795, 57.131947288117274, 57.12991013956366, 57.11403131056117, 57.08897125916661, 57.06156062155224, 57.04208765600117, 57.00357441458936, 56.96091659440938, 56.92539045345215, 56.89184572978736, 56.85844001489374, 56.82869726921164, 56.79463070963471, 56.77876283866864, 56.76116429597575, 56.74660883338847, 56.74223201639285, 56.73057585888724, 56.72016111932304, 56.70133127150645, 56.677690829486586, 56.66359314989888, 56.650903222451866, 56.64131878235572, 56.6291102026555, 56.61738039078666, 56.6063066499715, 56.58802011467851, 56.57829383567151, 56.572086234272625, 56.56690638194821, 56.5654590728522, 56.55053910921094, 56.54012581081051, 56.526591465288526, 56.51103885880663, 56.50040988395146, 56.48588400614945], "in_ema_200": [60.56, 60.55776119402986, 60.55594267468628, 60.55618205105756, 60.5556926774152, 60.55394449157028, 60.55141768070889, 60.53803044010482, 60.52148287353661, 60.50365717330242, 60.487998892971056, 60.47030437662308, 60.45527647237808, 60.44129362190667, 60.437798162982226, 60.43244693747992, 60.427347962977635, 60.42339425190323, 60.41270475685942, 60.40019028166679, 60.391432169411395, 60.38669155081029, 60.381848848812176, 60.37740259161007, 60.37339858572341, 60.37127521671123, 60.364197851370825, 60.354164041904454, 60.34148579273128, 60.32848593409714, 60.31496866112105, 60.30233215703029, 60.29086616541806, 60.280459536906434, 60.27269277534518, 60.264123693003434, 60.25681897964022, 60.25097998481793, 60.245522472531185, 60.23720881608809, 60.224102260704136, 60.211026616319025, 60.1954442619278, 60.181260736933496, 60.16821336641675, 60.153106765755886, 60.13721217107175, 60.122215035041194, 60.10721787051342, 60.0911759016526, 60.076537335467, 60.06234293411907, 60.04610071586914, 60.02753254954209, 60.00641282268098, 59.98694602842545, 59.96856845600331, 59.947786680321684, 59.92765944967172, 59.898340450172505, 59.87094402778273, 59.84630776879982, 59.82276241786649, 59.79960060276335, 59.77701751218859, 59.75525614390811, 59.73052722705331, 59.70788516509258, 59.68452312364887, 59.65895572938371, 59.634190000733135, 59.60678512510395, 59.58333452684421, 59.56310234249751, 59.539937145059724, 59.51849000928799, 59.49656473556373, 59.47336508645365, 59.44527190151381, 59.420824419906715, 59.39723412717133, 59.37382881247311, 59.34981061533407, 59.32488712662428, 59.30080267760315, 59.27387926787576, 59.24478594182725, 59.21249951454539, 59.18142986763449, 59.15156489382719, 59.12224584015727, 59.096551851698, 59.06867571387017, 59.040231179403804, 59.01337216269332, 58.98607492724364, 58.959745823489975, 58.93402695957465, 58.91157395500177, 58.889767248981855, 58.86797852013626, 58.84809813685133, 58.82891308076326, 58.811063199362636, 58.795231724742116, 58.780652304595435, 58.76373039111687, 58.7434445165784, 58.72087292934877, 58.697680163882616, 58.67645946573453, 58.65042504318991, 58.623214843755186, 58.59766046720041, 58.572509616780515, 58.547310516116035, 58.522959167696975, 58.49745708642636, 58.47648736417336, 58.45512928094776, 58.43458073088858, 58.416674454959335, 58.39705580366621, 58.37783136780884, 58.35655941390029, 58.33409116102567, 58.314032542508, 58.29439042765718, 58.27560544827751, 58.2562461900857, 58.23707956132863, 58.21815339653929, 58.19747525329015, 58.178992912461396, 58.16149049542198, 58.144361236761064, 58.1282979408729, 58.108961642953766, 58.090812770884575, 58.071948962219054, 58.0526260869731, 58.03459000650571, 58.015638862162376], "in_macd": [0.0, -0.017948717948712556, -0.028615676820798797, -0.02029359984797452, -0.019365549799779558, -0.028548809166011324, -0.041800094320002756, -0.13897645625751665, -0.23993256368709837, -0.3278619063890602, -0.377061683077045, -0.4288853066009466, -0.44463332723533, -0.44472498639633784, -0.3567657451532966, -0.2989427983656867, -0.24863772269601725, -0.1976165070266589, -0.2097073892569199, -0.2322742355711398, -0.2181910042153774, -0.1731606548145308, -0.13710370693848972, -0.10449950325283197, -0.07457313850477476, -0.03551888534314429, -0.04440209001316475, -0.07512252569465971, -0.12033628555116138, -0.1579785613868694, -0.1908552326383557, -0.2084554140161501, -0.21149310126067178, -0.20388453028403575, -0.17526602561250115, -0.1578986384697032, -0.1330393050846581, -0.10087841077917403, -0.0719389248044564, -0.07177905488347847, -0.10992412483275871, -0.1393548876154327, -0.18196468879712313, -0.2033032545229787, -0.2097274498406989, -0.22992045244186698, -0.25064351200185087, -0.25809612548044925, -0.26219038247387516, -0.271982858665595, -0.2665839968936936, -0.25692296277731685, -0.2639757370419602, -0.28643616432005103, -0.3227064573234486, -0.3358788355190043, -0.3351919086292696, -0.35157460797628914, -0.35681376435385204, -0.4321491288735544, -0.4731731423420058, -0.4799791569700744, -0.47306102988984833, -0.46105325477127224, -0.44359926281487816, -0.42008289575144175, -0.42239818770171667, -0.4046406735579069, -0.3936951491026903, -0.4001772008930118, -0.3963078431686995, -0.4118938695309282, -0.38989552699955254, -0.34428548054904695, -0.3297558375402616, -0.30268838689189437, -0.2835764140261716, -0.27733681803135823, -0.3103703332145571, -0.3057274139624724, -0.2936837887483179, -0.2812999366432223, -0.2751724179096797, -0.27640957653257914, -0.2694904321313416, -0.285679815496394, -0.3146523544234654, -0.36168608316207695, -0.3872346047303594, -0.3956588355347961, -0.3957557817714985, -0.36459805267750767, -0.3555759224451478, -0.35123578140901657, -0.3333905338005536, -0.3212657325825248, -0.30252105091502557, -0.2815954906238005, -0.23786070132869241, -0.197494576367248, -0.16521348613970588, -0.12447800535014863, -0.08715558586716554, -0.0477473587979631, -0.0015700030167096202, 0.04340165753005465, 0.058198238784292755, 0.04080868576372154, 0.006776315895592688, -0.026745071504166162, -0.03874336566062908, -0.08798711902354484, -0.13706883896288247, -0.16285686639156438, -0.18000866148364736, -0.19378845921694676, -0.1975898567662071, -0.20948451459805995, -0.1821144087444111, -0.16338154052579767, -0.14205656923741827, -0.10418593282359723, -0.08848459736748282, -0.07357916819397303, -0.07901133430367935, -0.09365464012405766, -0.08653410035228859, -0.07823015494304286, -0.06552785976550979, -0.06093172696527205, -0.056636389563770706, -0.05222680738808094, -0.06373238480156829, -0.05606601514202936, -0.04303890483735273, -0.030746565939530512, -0.013585940695485021, -0.027507548373847612, -0.030124106544946017, -0.03901030902606806, -0.05071305673604343, -0.05052902081951771, -0.05858393261346606], "in_signal": [0.0, -0.003589743589742511, -0.008594930235953768, -0.010934664158357917, -0.012620841286642245, -0.01580643486251606, -0.0210051667540134, -0.04459942465471405, -0.08366605246119091, -0.13250522324676478, -0.18141651521282084, -0.23091027349044602, -0.27365488423942286, -0.30786890467080585, -0.317648272767304, -0.3139071778869806, -0.3008532868487879, -0.28020593088436213, -0.2661062225588737, -0.2593398251613269, -0.25111006097213706, -0.23552017974061581, -0.21583688518019062, -0.1935694087947189, -0.16977015473673007, -0.14291990085801293, -0.1232163386890433, -0.11359757609016659, -0.11494531798236556, -0.12355196666326632, -0.1370126198582842, -0.15130117868985737, -0.16333956320402027, -0.17144855662002337, -0.17221205041851895, -0.16934936802875583, -0.1620873554399363, -0.14984556650778386, -0.13426423816711835, -0.12176720151039039, -0.11939858617486405, -0.12338984646297779, -0.13510481492980686, -0.14874450284844123, -0.1609410922468928, -0.17473696428588764, -0.1899182738290803, -0.2035538441593541, -0.21528115182225832, -0.22662149319092567, -0.23461399393147928, -0.2390757877006468, -0.2440557775689095, -0.2525318549191378, -0.2665667754, -0.2804291874238009, -0.29138173166489467, -0.3034203069271736, -0.3140989984125093, -0.33770902450471835, -0.36480184807217586, -0.38783730985175563, -0.4048820538593742, -0.4161162940417538, -0.42161288779637873, -0.42130688938739136, -0.42152514905025645, -0.41814825395178656, -0.4132576329819674, -0.4106415465641763, -0.40777480588508097, -0.40859861861425045, -0.4048580002913109, -0.39274349634285816, -0.38014596458233885, -0.36465444904425, -0.34843884204063436, -0.33421843723877914, -0.32944881643393475, -0.3247045359396423, -0.31850038650137746, -0.3110602965297464, -0.3038827208057331, -0.2983880919511023, -0.29260855998715013, -0.29122281108899895, -0.2959087197558923, -0.30906419243712924, -0.3246982748957753, -0.3388903870235795, -0.3502634659731633, -0.35313038331403224, -0.35361949114025537, -0.3531427491940076, -0.3491923061153168, -0.3436069914087584, -0.33538980331001184, -0.3246309407727696, -0.30727689288395416, -0.28532042958061293, -0.2612990408924315, -0.23393483378397492, -0.20457898420061305, -0.17321265912008307, -0.13888412789940838, -0.10242697081351577, -0.07030192889395408, -0.04807980596241895, -0.03710858159081663, -0.03503587957348654, -0.03577737679091505, -0.046219325237441, -0.0643892279825293, -0.08408275566433632, -0.10326793682819854, -0.1213720413059482, -0.13661560439799997, -0.15118938643801197, -0.1573743908992918, -0.15857582082459298, -0.15527197050715805, -0.1450547629704459, -0.13374072984985327, -0.12170841751867724, -0.11316900087567766, -0.10926612872535367, -0.10471972305074066, -0.0994218094292011, -0.09264301949646285, -0.0863007609902247, -0.0803678867049339, -0.07473967084156333, -0.07253821363356432, -0.06924377393525732, -0.06400280011567641, -0.057351553280447234, -0.0485984307634548, -0.04438025428553337, -0.0415290247374159, -0.04102528159514633, -0.042962836623325756, -0.044476073462564145, -0.04729764529274453], "in_upper_bb": [null, 60.76569805153396, 60.66340276773376, 60.71343159758521, 60.692328042584, 60.667393243277346, 60.65994688483712, 61.17347677791464, 61.37950696194377, 61.460672563002035, 61.42675263419832, 61.40726701249911, 61.341671792207215, 61.271587471564544, 61.25571683056827, 61.21844170238342, 61.1859804103186, 61.16624627073394, 61.11732764460011, 61.075505607481055, 60.96360652988461, 60.909298427741135, 60.84400543038586, 60.735931458057514, 60.641554830434046, 60.5992042395864, 60.50680911176863, 60.507352566661964, 60.49433453450594, 60.46653347238034, 60.463272883784796, 60.42814000025555, 60.414554938801416, 60.40403216759967, 60.33796842709266, 60.29687649196316, 60.25399320455711, 60.19878814934378, 60.220462657813606, 60.216758251685135, 60.23395964975409, 60.19506756190645, 60.17403099133585, 60.1108701942072, 60.01313417902923, 59.85328755155363, 59.812021898791635, 59.79969878783495, 59.80674206517961, 59.821775446691575, 59.825610908392, 59.82214120533161, 59.820263128312234, 59.823225696509894, 59.80246144902904, 59.75295498802987, 59.65067709652863, 59.50918100961355, 59.3074378362339, 59.336578672091164, 59.364782091350754, 59.322128717565164, 59.29368837534643, 59.230883720501986, 59.13111876774909, 59.055662786165, 59.001338262987005, 58.90733014434339, 58.804048479226026, 58.72321756066367, 58.58675701167147, 58.435201001533855, 58.28520431301991, 58.187421388561496, 58.132011771840425, 58.03702915091042, 57.89404207776572, 57.80688491607164, 57.75166980945985, 57.75112665507788, 57.753460620190594, 57.741621911308044, 57.71913974569817, 57.696642505751015, 57.654195672118554, 57.62179984150156, 57.671346618274, 57.734331518057196, 57.75062396728657, 57.76299861687573, 57.75276771203914, 57.744558649016284, 57.70085249234447, 57.58859111122483, 57.52027353219258, 57.40861235413855, 57.29316187124991, 57.198106384599285, 57.200756993216565, 57.15815600755858, 57.09617391437312, 57.05793148977085, 57.04915571066603, 57.089923674291846, 57.16534068159254, 57.298662463399566, 57.367289746103, 57.35912944980655, 57.34160367711696, 57.330437497335815, 57.319469512888105, 57.345503667843644, 57.381863948962945, 57.39394751290559, 57.40811663770593, 57.42161038343775, 57.43044927895135, 57.44809760383344, 57.43402277747774, 57.41418537630721, 57.395700872715445, 57.36940712671283, 57.321594776422714, 57.249673737073245, 57.114796618728526, 56.91117892984483, 56.752975124966795, 56.6867117254502, 56.67715637416104, 56.67108769365279, 56.635215794731295, 56.64064856124705, 56.62121097675598, 56.62138399426008, 56.62798873350275, 56.62860331363554, 56.644606554666424, 56.60839028964282, 56.60447237650279, 56.60697350598025, 56.60948945595696, 56.552387566531934, 56.54079511566515], "in_lower_bb": [null, 60.12930194846605, 60.18326389893292, 60.211568402414784, 60.25047195741599, 60.24494009005599, 60.20776740087717, 59.38727322208536, 58.86893748250069, 58.50892743699795, 58.35106554761987, 58.17401632083422, 58.111820515485086, 58.08522681414975, 58.155976502765064, 58.21752079761658, 58.2737490014461, 58.32683150704383, 58.33391446066305, 58.31867439251895, 58.3265734701154, 58.33888157225887, 58.35667456961414, 58.400248541942496, 58.441425169565946, 58.4617757604136, 58.49017088823135, 58.50460743333804, 58.538125465494076, 58.59642652761966, 58.6036871162152, 58.672349999744455, 58.70493506119858, 58.73495783240034, 58.742011572907344, 58.73425350803684, 58.73813679544289, 58.757341850656225, 58.77100734218637, 58.80021174831485, 58.72301035024591, 58.66140243809354, 58.55693900866414, 58.50359980579281, 58.49083582097078, 58.49968244844637, 58.43051810120837, 58.37026121216507, 58.31671793482038, 58.24768455330843, 58.20884909160801, 58.17281879466838, 58.10269687168778, 57.99323430349011, 57.85450855097096, 57.76786501197013, 57.73114290347136, 57.693638990386454, 57.7176321637661, 57.44560132790883, 57.23989790864923, 57.13105128243484, 57.042991624653574, 56.978296279498004, 56.94406123225091, 56.91351721383498, 56.83927173701299, 56.8157798556566, 56.79356152077396, 56.73639243933633, 56.727852988328515, 56.70240899846614, 56.734405686980075, 56.7691886114385, 56.757598228159566, 56.78603084908956, 56.846517922234284, 56.86217508392835, 56.789890190540156, 56.79115334492212, 56.77931937980941, 56.75615808869196, 56.72664025430184, 56.684137494248986, 56.66402432788144, 56.59692015849844, 56.455373381726005, 56.24688848194278, 56.10359603271344, 55.99772138312429, 55.91145228796086, 55.885661350983725, 55.833867507655555, 55.81212888877518, 55.79103646780742, 55.79124764586144, 55.8091981287501, 55.82525361540071, 55.82535300678342, 55.84112399244142, 55.868106085626884, 55.88884851022914, 55.89362428933397, 55.87185632570816, 55.82799931840748, 55.76817753660043, 55.77255025389701, 55.85321055019346, 55.90923632288304, 55.94140250266418, 55.98837048711188, 55.91433633215637, 55.84005605103705, 55.81247248709439, 55.77121336229408, 55.734719616562245, 55.701880721048646, 55.64273239616657, 55.628057222522266, 55.6088946236928, 55.59637912728457, 55.59917287328719, 55.59948522357729, 55.61440626292674, 55.65128338127146, 55.73175107015518, 55.813774875033204, 55.8415382745498, 55.84424362583896, 55.84431230634721, 55.85668420526872, 55.87875143875294, 55.920609023244005, 55.94893600573993, 55.97733126649723, 56.01671668636446, 56.04371344533358, 56.10242971035719, 56.0958476234972, 56.07984649401973, 56.051330544043026, 56.06893243346806, 56.049024884334855], "out_sma_10": [56.26, 56.254999999999995, 56.23333333333333, 56.18625, 56.163, 56.145833333333336, 56.14857142857143], "out_sma_50": [56.26, 56.254999999999995, 56.23333333333333, 56.18625, 56.163, 56.145833333333336, 56.14857142857143], "out_sma_200": [56.26, 56.254999999999995, 56.23333333333333, 56.18625, 56.163, 56.145833333333336, 56.14857142857143], "out_ema_10": [56.26, 56.25818181818181, 56.24578512396693, 56.209278737791124, 56.18395533092001, 56.161417998025456, 56.16206927111173], "out_ema_50": [56.26, 56.25960784313725, 56.256878123798536, 56.24856917776722, 56.2415664649136, 56.23444621138758, 56.231722830548854], "out_ema_200": [56.26, 56.25990049751244, 56.25920497017401, 56.25707357743596, 56.25521214880476, 56.253269739363915, 56.252391433499604], "out_macd": [0.0, -0.0007977207977134526, -0.006199949675725236, -0.021928762048233352, -0.03200770322842317, -0.04033727021315059, -0.03802753186542418], "out_signal": [0.0, -0.00015954415954269054, -0.0013676252627791998, -0.005479852619870031, -0.010785422741580659, -0.016695792235894645, -0.020962140161800553], "out_upper_bb": [null, 56.26914213562372, 56.309052111277325, 56.38447125684866, 56.36369877926882, 56.344067201949834, 56.330112451090145], "out_lower_bb": [null, 56.240857864376274, 56.15761455538933, 55.98802874315134, 55.96230122073117, 55.94759946471684, 55.967030406052714], "overall_sma_10": [60.56, 60.447500000000005, 60.42333333333334, 60.4625, 60.471399999999996, 60.45616666666667, 60.43385714285714, 60.280375, 60.12422222222223, 59.98479999999999, 59.82180000000001, 59.65927000000001, 59.51777, 59.36477, 59.32307000000001, 59.27507000000001, 59.237069999999996, 59.31946999999999, 59.366879999999995, 59.40938000000001, 59.46838, 59.58891, 59.68291000000001, 59.77141, 59.75990999999999, 59.78591, 59.759910000000005, 59.69249000000001, 59.66558, 59.65358000000001, 59.59857999999999, 59.51158, 59.436580000000006, 59.36758, 59.32007000000001, 59.245219999999996, 59.23222, 59.263639999999995, 59.32589, 59.363389999999995, 59.35839, 59.34489, 59.29439, 59.24688999999999, 59.18390000000001, 59.107749999999996, 59.01032, 58.906319999999994, 58.79756999999999, 58.70607, 58.67607, 58.65006999999999, 58.62857, 58.56957, 58.47306999999999, 58.413070000000005, 58.371500000000005, 58.2965, 58.2275, 58.07611000000001, 57.928610000000006, 57.803110000000004, 57.70811, 57.639610000000005, 57.60211, 57.556110000000004, 57.46911, 57.426610000000004, 57.37011, 57.38349999999999, 57.386, 57.334500000000006, 57.3115, 57.31699999999999, 57.2875, 57.266949999999994, 57.27145, 57.242450000000005, 57.17145000000001, 57.15878, 57.14678, 57.16328, 57.134280000000004, 57.063779999999994, 57.030719999999995, 56.951769999999996, 56.855270000000004, 56.73877, 56.682770000000005, 56.60194, 56.51744, 56.46694, 56.40044, 56.336940000000006, 56.28059, 56.248090000000005, 56.24709, 56.28459, 56.34334, 56.39734, 56.446839999999995, 56.47984, 56.54234, 56.624840000000006, 56.71274999999999, 56.81875, 56.89275, 56.92775, 56.907500000000006, 56.8745, 56.861000000000004, 56.779999999999994, 56.67958, 56.581579999999995, 56.46658, 56.33758, 56.239580000000004, 56.16308, 56.154579999999996, 56.148579999999995, 56.13108, 56.18858, 56.241499999999995, 56.28249999999999, 56.2995, 56.30535, 56.32717, 56.36517, 56.36682, 56.36682, 56.360820000000004, 56.33082, 56.30032, 56.287819999999996, 56.30582, 56.339969999999994, 56.361149999999995, 56.34565, 56.333499999999994, 56.32000000000001, 56.3, 56.290499999999994, 56.2895, 56.28150000000001, 56.2645, 56.2395, 56.19100000000001, 56.179500000000004, 56.157000000000004, 56.153999999999996], "overall_sma_50": [60.56, 60.447500000000005, 60.42333333333334, 60.4625, 60.471399999999996, 60.45616666666667, 60.43385714285714, 60.280375, 60.12422222222223, 59.98479999999999, 59.888909090909095, 59.790641666666666, 59.72674615384615, 59.67840714285715, 59.705846666666666, 59.71798125, 59.72986470588235, 59.746538888888885, 59.72562105263158, 59.69709, 59.688657142857146, 59.69894545454545, 59.70768695652174, 59.71715833333334, 59.727472, 59.74410769230769, 59.7409925925926, 59.72723571428571, 59.70491724137931, 59.682586666666666, 59.6596, 59.64039375, 59.62553333333333, 59.61434117647059, 59.61107142857142, 59.60552777777778, 59.60348648648649, 59.605236842105256, 59.60773076923077, 59.6027875, 59.586134146341465, 59.57003571428571, 59.548523255813954, 59.530829545454544, 59.516144444444436, 59.497315217391304, 59.47728085106383, 59.459629166666666, 59.44239183673469, 59.423443999999996, 59.384644, 59.350944, 59.31204399999999, 59.264044000000005, 59.212004, 59.165403999999995, 59.122204, 59.095684, 59.07668400000001, 59.041706000000005, 59.006006000000006, 58.979712, 58.950112, 58.919012, 58.867811999999994, 58.821611999999995, 58.76861199999999, 58.717112, 58.677330000000005, 58.63653, 58.589529999999996, 58.52883, 58.475829999999995, 58.42813, 58.37333, 58.317820000000005, 58.27092, 58.227104, 58.178504000000004, 58.13757, 58.09917, 58.059169999999995, 58.01536999999999, 57.96737, 57.91546, 57.85913000000001, 57.79553, 57.72213000000001, 57.649879999999996, 57.585280000000004, 57.53098, 57.48358, 57.436580000000006, 57.385380000000005, 57.334798, 57.287198, 57.242884, 57.197784, 57.159034, 57.123534, 57.085134, 57.049534, 57.01933400000001, 56.996434, 56.982734, 56.968334, 56.947134000000005, 56.924034, 56.895033999999995, 56.88321199999999, 56.871612, 56.844911999999994, 56.813628, 56.784828, 56.75562800000001, 56.724628, 56.701228, 56.671328, 56.651928, 56.63622799999999, 56.620628, 56.615728, 56.599628, 56.577928, 56.55802799999999, 56.532308, 56.512372000000006, 56.495872, 56.491002, 56.477835999999996, 56.463436, 56.449236, 56.43283600000001, 56.42273599999999, 56.413047999999996, 56.40994799999999, 56.413548, 56.417248, 56.421148, 56.421448, 56.419948000000005, 56.413948, 56.410648, 56.41164799999999, 56.40983, 56.40823, 56.40233, 56.39623, 56.38388, 56.372780000000006], "overall_sma_200": [60.56, 60.447500000000005, 60.42333333333334, 60.4625, 60.471399999999996, 60.45616666666667, 60.43385714285714, 60.280375, 60.12422222222223, 59.98479999999999, 59.888909090909095, 59.790641666666666, 59.72674615384615, 59.67840714285715, 59.705846666666666, 59.71798125, 59.72986470588235, 59.746538888888885, 59.72562105263158, 59.69709, 59.688657142857146, 59.69894545454545, 59.70768695652174, 59.71715833333334, 59.727472, 59.74410769230769, 59.7409925925926, 59.72723571428571, 59.70491724137931, 59.682586666666666, 59.6596, 59.64039375, 59.62553333333333, 59.61434117647059, 59.61107142857142, 59.60552777777778, 59.60348648648649, 59.605236842105256, 59.60773076923077, 59.6027875, 59.586134146341465, 59.57003571428571, 59.548523255813954, 59.530829545454544, 59.516144444444436, 59.497315217391304, 59.47728085106383, 59.459629166666666, 59.44239183673469, 59.423443999999996, 59.40769019607843, 59.39311923076923, 59.374947169811314, 59.35281851851852, 59.326494545454544, 59.3037, 59.28328421052631, 59.25908965517242, 59.236477966101695, 59.198888333333336, 59.16521803278689, 59.13666612903226, 59.11036984126984, 59.0851296875, 59.06120461538461, 59.03891363636364, 59.01251194029851, 58.98960735294117, 58.965989855072465, 58.93954714285714, 58.91462394366197, 58.88636527777778, 58.86394931506849, 58.84619324324324, 58.82471066666666, 58.80576052631579, 58.78640000000001, 58.76561282051283, 58.73883291139241, 58.71695125, 58.69637160493827, 58.67623292682927, 58.65555542168675, 58.634001190476184, 58.61365294117647, 58.59018023255814, 58.56443103448275, 58.53528977272727, 58.50781460674157, 58.48195, 58.45692857142857, 58.43609239130435, 58.41306989247312, 58.389632978723405, 58.36806736842105, 58.3462125, 58.32552989690721, 58.305626530612244, 58.28918080808081, 58.273489, 58.2579099009901, 58.244302941176464, 58.231445631067956, 58.219941346153846, 58.2104180952381, 58.20211226415094, 58.19162523364486, 58.17804537037037, 58.162421100917435, 58.14630818181818, 58.132062162162164, 58.113561607142856, 58.09411238938053, 58.07622543859649, 58.05878, 58.041376724137926, 58.02478376068376, 58.00728559322034, 57.993694957983195, 57.97983083333334, 57.96669173553719, 57.955776229508196, 57.94349349593496, 57.93157016129032, 57.918037600000005, 57.903596825396825, 57.89111338582677, 57.8789953125, 57.86758062015504, 57.85575307692308, 57.84410610687023, 57.832673484848485, 57.81994661654135, 57.80890223880597, 57.798614074074074, 57.78862426470589, 57.77943722627737, 57.76788333333333, 57.75721510791367, 57.74605642857143, 57.73459503546099, 57.724069718309856, 57.71292237762237, 57.702832638888886, 57.69281310344827, 57.682519863013695, 57.67138027210884, 57.660560135135135, 57.649818120805364, 57.63991933333333], "overall_ema_10": [60.56, 60.519090909090906, 60.49289256198347, 60.50873027798647, 60.50841568198893, 60.48506737617276, 60.45141876232316, 60.224978987355314, 59.97952826238161, 59.752341305584956, 59.6028247045695, 59.44043839464777, 59.353085959257264, 59.297979421210485, 59.44198316280857, 59.52525895138883, 59.597030051136315, 59.67575186002062, 59.616360612744145, 59.53247686497248, 59.530208344068384, 59.60017046332868, 59.65468492454164, 59.7056513018977, 59.75462379246176, 59.82832855746871, 59.79772336520166, 59.71737366243772, 59.601487541994494, 59.4984898070864, 59.4024007512525, 59.33741879647931, 59.30334265166489, 59.292734896816725, 59.33040127921368, 59.345146501174824, 59.37875622823394, 59.43170964128231, 59.48094425195825, 59.46804529705675, 59.36840069759188, 59.28505511621154, 59.16868145871853, 59.09619392076971, 59.05506775335703, 58.981419070928474, 58.904015603486926, 58.85419458467112, 58.81070466018546, 58.753303812879004, 58.72906675599191, 58.71469098217519, 58.662928985416066, 58.57512371534042, 58.45328303982398, 58.37995885076507, 58.33632996880778, 58.25336088357, 58.19365890473908, 57.97319364933197, 57.82261298581706, 57.744865170213956, 57.69670786653869, 57.6600337089862, 57.63639121644325, 57.627956449817205, 57.56287345894135, 57.54326010277019, 57.5099400840847, 57.43813279606929, 57.38938137860214, 57.29676658249266, 57.288263567493985, 57.3358520097678, 57.31751528071911, 57.32969432058836, 57.327022625935925, 57.29756396667484, 57.17982506364305, 57.14500232479885, 57.12772917483542, 57.11268750668353, 57.08492614183198, 57.04130320695344, 57.01641171478008, 56.93979140300188, 56.83255660245608, 56.68118267473679, 56.573694915693736, 56.502114021931234, 56.448093290671004, 56.464803601458094, 56.4339302193748, 56.39321563403392, 56.38370370057321, 56.363030300468985, 56.35884297311098, 56.361780614363525, 56.4191841390247, 56.473877931929295, 56.51499103521488, 56.57953811972126, 56.64144027977194, 56.71299659254068, 56.805179030260554, 56.90060102475863, 56.933219020257056, 56.89536101657395, 56.818931740833236, 56.740944151590824, 56.70895430584703, 56.590962613874844, 56.468205774988505, 56.39307745226331, 56.33433609730634, 56.28082044325064, 56.24794399902325, 56.19559054465539, 56.23093771835441, 56.24894904228997, 56.27459467096452, 56.34012291260733, 56.35919147395145, 56.37842938777845, 56.35326040818237, 56.30694033396739, 56.30898754597332, 56.31462617397816, 56.33133050598214, 56.331088595803564, 56.33089066929382, 56.3316378203313, 56.29679458027107, 56.30465011113087, 56.32562281819798, 56.34641866943471, 56.379797093173856, 56.34437943986952, 56.33358317807506, 56.308386236606864, 56.27595237540561, 56.26941557987731, 56.244067292626895, 56.24696414851291, 56.24751612151056, 56.23705864487227, 56.202138891259125, 56.17811363830292, 56.15663843133875, 56.158158716549885], "overall_ema_50": [60.56, 60.55117647058824, 60.5442675893887, 60.54566886039307, 60.5441524344953, 60.53771508412294, 60.528392923961256, 60.476534377923564, 60.41372910820107, 60.3477005157226, 60.29210441706682, 60.23004934188773, 60.18024348534311, 60.135920211408084, 60.13411941880385, 60.12493826512527, 60.11690147041448, 60.113493569613915, 60.083517351197685, 60.04710490605268, 60.026434125423165, 60.0220641597203, 60.01727732992735, 60.01405076796942, 60.01251936530396, 60.018302919605766, 60.00425182471926, 59.978822341396935, 59.9435744064402, 59.90794403756019, 59.87116191844019, 59.83876341183469, 59.81175308195882, 59.78952747090161, 59.77816953086626, 59.76379033357739, 59.75462208520181, 59.75130357205664, 59.7493897064858, 59.73608030623146, 59.70407715696748, 59.67293687630209, 59.63262562625103, 59.598797170319614, 59.570216889130606, 59.53412995230195, 59.495760150250895, 59.461808771809686, 59.42860058467989, 59.39198879704539, 59.36171472657303, 59.33380434513879, 59.29836103748629, 59.25450374189859, 59.20158202653002, 59.156421947058256, 59.116562262859894, 59.06806962510069, 59.02324336529282, 58.94315931175193, 58.872643260310674, 58.814696465788685, 58.76235542791463, 58.712655215055236, 58.66627657917072, 58.62406965449736, 58.57096888373276, 58.52720539809618, 58.481432637386526, 58.42784704376353, 58.37851970871398, 58.319754229940884, 58.277803083668694, 58.249261786269926, 58.20948681425934, 58.17713439017074, 58.143325198399346, 58.10495950434447, 58.04790226887998, 58.00634923872782, 57.968845347013, 57.932616117718375, 57.8944743091804, 57.853318453918426, 57.81610596552947, 57.76821945707733, 57.71260300778018, 57.64544210551429, 57.584444375886285, 57.52936812585153, 57.47743212091618, 57.44067007695868, 57.39574183864658, 57.34924215869965, 57.30969932894673, 57.26892680624293, 57.23249830403733, 57.19887091956528, 57.178425001150956, 57.16044755012543, 57.14239078345385, 57.131708791945854, 57.12340648637935, 57.119939565344865, 57.123863503958795, 57.131947288117274, 57.12991013956366, 57.11403131056117, 57.08897125916661, 57.06156062155224, 57.04208765600117, 57.00357441458936, 56.96091659440938, 56.92539045345215, 56.89184572978736, 56.85844001489374, 56.82869726921164, 56.79463070963471, 56.77876283866864, 56.76116429597575, 56.74660883338847, 56.74223201639285, 56.73057585888724, 56.72016111932304, 56.70133127150645, 56.677690829486586, 56.66359314989888, 56.650903222451866, 56.64131878235572, 56.6291102026555, 56.61738039078666, 56.6063066499715, 56.58802011467851, 56.57829383567151, 56.572086234272625, 56.56690638194821, 56.5654590728522, 56.55053910921094, 56.54012581081051, 56.526591465288526, 56.51103885880663, 56.50040988395146, 56.48588400614945, 56.47702580982986, 56.468122836895354, 56.45721605897789, 56.4410507233317, 56.426499714573595, 56.41212717674718, 56.40243591491396], "overall_ema_200": [60.56, 60.55776119402986, 60.55594267468628, 60.55618205105756, 60.5556926774152, 60.55394449157028, 60.55141768070889, 60.53803044010482, 60.52148287353661, 60.50365717330242, 60.487998892971056, 60.47030437662308, 60.45527647237808, 60.44129362190667, 60.437798162982226, 60.43244693747992, 60.427347962977635, 60.42339425190323, 60.41270475685942, 60.40019028166679, 60.391432169411395, 60.38669155081029, 60.381848848812176, 60.37740259161007, 60.37339858572341, 60.37127521671123, 60.364197851370825, 60.354164041904454, 60.34148579273128, 60.32848593409714, 60.31496866112105, 60.30233215703029, 60.29086616541806, 60.280459536906434, 60.27269277534518, 60.264123693003434, 60.25681897964022, 60.25097998481793, 60.245522472531185, 60.23720881608809, 60.224102260704136, 60.211026616319025, 60.1954442619278, 60.181260736933496, 60.16821336641675, 60.153106765755886, 60.13721217107175, 60.122215035041194, 60.10721787051342, 60.0911759016526, 60.076537335467, 60.06234293411907, 60.04610071586914, 60.02753254954209, 60.00641282268098, 59.98694602842545, 59.96856845600331, 59.947786680321684, 59.92765944967172, 59.898340450172505, 59.87094402778273, 59.84630776879982, 59.82276241786649, 59.79960060276335, 59.77701751218859, 59.75525614390811, 59.73052722705331, 59.70788516509258, 59.68452312364887, 59.65895572938371, 59.634190000733135, 59.60678512510395, 59.58333452684421, 59.56310234249751, 59.539937145059724, 59.51849000928799, 59.49656473556373, 59.47336508645365, 59.44527190151381, 59.420824419906715, 59.39723412717133, 59.37382881247311, 59.34981061533407, 59.32488712662428, 59.30080267760315, 59.27387926787576, 59.24478594182725, 59.21249951454539, 59.18142986763449, 59.15156489382719, 59.12224584015727, 59.096551851698, 59.06867571387017, 59.040231179403804, 59.01337216269332, 58.98607492724364, 58.959745823489975, 58.93402695957465, 58.91157395500177, 58.889767248981855, 58.86797852013626, 58.84809813685133, 58.82891308076326, 58.811063199362636, 58.795231724742116, 58.780652304595435, 58.76373039111687, 58.7434445165784, 58.72087292934877, 58.697680163882616, 58.67645946573453, 58.65042504318991, 58.623214843755186, 58.59766046720041, 58.572509616780515, 58.547310516116035, 58.522959167696975, 58.49745708642636, 58.47648736417336, 58.45512928094776, 58.43458073088858, 58.416674454959335, 58.39705580366621, 58.37783136780884, 58.35655941390029, 58.33409116102567, 58.314032542508, 58.29439042765718, 58.27560544827751, 58.2562461900857, 58.23707956132863, 58.21815339653929, 58.19747525329015, 58.178992912461396, 58.16149049542198, 58.144361236761064, 58.1282979408729, 58.108961642953766, 58.090812770884575, 58.071948962219054, 58.0526260869731, 58.03459000650571, 58.015638862162376, 57.99816981875777, 57.98077509419302, 57.96295643653936, 57.9438722928922, 57.925226797440544, 57.906667326819246, 57.88933730366682], "overall_macd": [0.0, -0.017948717948712556, -0.028615676820798797, -0.02029359984797452, -0.019365549799779558, -0.028548809166011324, -0.041800094320002756, -0.13897645625751665, -0.23993256368709837, -0.3278619063890602, -0.377061683077045, -0.4288853066009466, -0.44463332723533, -0.44472498639633784, -0.3567657451532966, -0.2989427983656867, -0.24863772269601725, -0.1976165070266589, -0.2097073892569199, -0.2322742355711398, -0.2181910042153774, -0.1731606548145308, -0.13710370693848972, -0.10449950325283197, -0.07457313850477476, -0.03551888534314429, -0.04440209001316475, -0.07512252569465971, -0.12033628555116138, -0.1579785613868694, -0.1908552326383557, -0.2084554140161501, -0.21149310126067178, -0.20388453028403575, -0.17526602561250115, -0.1578986384697032, -0.1330393050846581, -0.10087841077917403, -0.0719389248044564, -0.07177905488347847, -0.10992412483275871, -0.1393548876154327, -0.18196468879712313, -0.2033032545229787, -0.2097274498406989, -0.22992045244186698, -0.25064351200185087, -0.25809612548044925, -0.26219038247387516, -0.271982858665595, -0.2665839968936936, -0.25692296277731685, -0.2639757370419602, -0.28643616432005103, -0.3227064573234486, -0.3358788355190043, -0.3351919086292696, -0.35157460797628914, -0.35681376435385204, -0.4321491288735544, -0.4731731423420058, -0.4799791569700744, -0.47306102988984833, -0.46105325477127224, -0.44359926281487816, -0.42008289575144175, -0.42239818770171667, -0.4046406735579069, -0.3936951491026903, -0.4001772008930118, -0.3963078431686995, -0.4118938695309282, -0.38989552699955254, -0.34428548054904695, -0.3297558375402616, -0.30268838689189437, -0.2835764140261716, -0.27733681803135823, -0.3103703332145571, -0.3057274139624724, -0.2936837887483179, -0.2812999366432223, -0.2751724179096797, -0.27640957653257914, -0.2694904321313416, -0.285679815496394, -0.3146523544234654, -0.36168608316207695, -0.3872346047303594, -0.3956588355347961, -0.3957557817714985, -0.36459805267750767, -0.3555759224451478, -0.35123578140901657, -0.3333905338005536, -0.3212657325825248, -0.30252105091502557, -0.2815954906238005, -0.23786070132869241, -0.197494576367248, -0.16521348613970588, -0.12447800535014863, -0.08715558586716554, -0.0477473587979631, -0.0015700030167096202, 0.04340165753005465, 0.058198238784292755, 0.04080868576372154, 0.006776315895592688, -0.026745071504166162, -0.03874336566062908, -0.08798711902354484, -0.13706883896288247, -0.16285686639156438, -0.18000866148364736, -0.19378845921694676, -0.1975898567662071, -0.20948451459805995, -0.1821144087444111, -0.16338154052579767, -0.14205656923741827, -0.10418593282359723, -0.08848459736748282, -0.07357916819397303, -0.07901133430367935, -0.09365464012405766, -0.08653410035228859, -0.07823015494304286, -0.06552785976550979, -0.06093172696527205, -0.056636389563770706, -0.05222680738808094, -0.06373238480156829, -0.05606601514202936, -0.04303890483735273, -0.030746565939530512, -0.013585940695485021, -0.027507548373847612, -0.030124106544946017, -0.03901030902606806, -0.05071305673604343, -0.05052902081951771, -0.05858393261346606, -0.053856767408007045, -0.050337116407625615, -0.051792237516643524, -0.06390901630556556, -0.07067960918799798, -0.07597645991709356, -0.07088451721292444], "overall_signal": [0.0, -0.003589743589742511, -0.008594930235953768, -0.010934664158357917, -0.012620841286642245, -0.01580643486251606, -0.0210051667540134, -0.04459942465471405, -0.08366605246119091, -0.13250522324676478, -0.18141651521282084, -0.23091027349044602, -0.27365488423942286, -0.30786890467080585, -0.317648272767304, -0.3139071778869806, -0.3008532868487879, -0.28020593088436213, -0.2661062225588737, -0.2593398251613269, -0.25111006097213706, -0.23552017974061581, -0.21583688518019062, -0.1935694087947189, -0.16977015473673007, -0.14291990085801293, -0.1232163386890433, -0.11359757609016659, -0.11494531798236556, -0.12355196666326632, -0.1370126198582842, -0.15130117868985737, -0.16333956320402027, -0.17144855662002337, -0.17221205041851895, -0.16934936802875583, -0.1620873554399363, -0.14984556650778386, -0.13426423816711835, -0.12176720151039039, -0.11939858617486405, -0.12338984646297779, -0.13510481492980686, -0.14874450284844123, -0.1609410922468928, -0.17473696428588764, -0.1899182738290803, -0.2035538441593541, -0.21528115182225832, -0.22662149319092567, -0.23461399393147928, -0.2390757877006468, -0.2440557775689095, -0.2525318549191378, -0.2665667754, -0.2804291874238009, -0.29138173166489467, -0.3034203069271736, -0.3140989984125093, -0.33770902450471835, -0.36480184807217586, -0.38783730985175563, -0.4048820538593742, -0.4161162940417538, -0.42161288779637873, -0.42130688938739136, -0.42152514905025645, -0.41814825395178656, -0.4132576329819674, -0.4106415465641763, -0.40777480588508097, -0.40859861861425045, -0.4048580002913109, -0.39274349634285816, -0.38014596458233885, -0.36465444904425, -0.34843884204063436, -0.33421843723877914, -0.32944881643393475, -0.3247045359396423, -0.31850038650137746, -0.3110602965297464, -0.3038827208057331, -0.2983880919511023, -0.29260855998715013, -0.29122281108899895, -0.2959087197558923, -0.30906419243712924, -0.3246982748957753, -0.3388903870235795, -0.3502634659731633, -0.35313038331403224, -0.35361949114025537, -0.3531427491940076, -0.3491923061153168, -0.3436069914087584, -0.33538980331001184, -0.3246309407727696, -0.30727689288395416, -0.28532042958061293, -0.2612990408924315, -0.23393483378397492, -0.20457898420061305, -0.17321265912008307, -0.13888412789940838, -0.10242697081351577, -0.07030192889395408, -0.04807980596241895, -0.03710858159081663, -0.03503587957348654, -0.03577737679091505, -0.046219325237441, -0.0643892279825293, -0.08408275566433632, -0.10326793682819854, -0.1213720413059482, -0.13661560439799997, -0.15118938643801197, -0.1573743908992918, -0.15857582082459298, -0.15527197050715805, -0.1450547629704459, -0.13374072984985327, -0.12170841751867724, -0.11316900087567766, -0.10926612872535367, -0.10471972305074066, -0.0994218094292011, -0.09264301949646285, -0.0863007609902247, -0.0803678867049339, -0.07473967084156333, -0.07253821363356432, -0.06924377393525732, -0.06400280011567641, -0.057351553280447234, -0.0485984307634548, -0.04438025428553337, -0.0415290247374159, -0.04102528159514633, -0.042962836623325756, -0.044476073462564145, -0.04729764529274453, -0.048609469715797035, -0.04895499905416275, -0.049522446746658906, -0.052399760658440236, -0.05605573036435179, -0.06003987627490015, -0.06220880446250501], "overall_upper_bb": [null, 60.76569805153396, 60.66340276773376, 60.71343159758521, 60.692328042584, 60.667393243277346, 60.65994688483712, 61.17347677791464, 61.37950696194377, 61.460672563002035, 61.42675263419832, 61.40726701249911, 61.341671792207215, 61.271587471564544, 61.25571683056827, 61.21844170238342, 61.1859804103186, 61.16624627073394, 61.11732764460011, 61.075505607481055, 60.96360652988461, 60.909298427741135, 60.84400543038586, 60.735931458057514, 60.641554830434046, 60.5992042395864, 60.50680911176863, 60.507352566661964, 60.49433453450594, 60.46653347238034, 60.463272883784796, 60.42814000025555, 60.414554938801416, 60.40403216759967, 60.33796842709266, 60.29687649196316, 60.25399320455711, 60.19878814934378, 60.220462657813606, 60.216758251685135, 60.23395964975409, 60.19506756190645, 60.17403099133585, 60.1108701942072, 60.01313417902923, 59.85328755155363, 59.812021898791635, 59.79969878783495, 59.80674206517961, 59.821775446691575, 59.825610908392, 59.82214120533161, 59.820263128312234, 59.823225696509894, 59.80246144902904, 59.75295498802987, 59.65067709652863, 59.50918100961355, 59.3074378362339, 59.336578672091164, 59.364782091350754, 59.322128717565164, 59.29368837534643, 59.230883720501986, 59.13111876774909, 59.055662786165, 59.001338262987005, 58.90733014434339, 58.804048479226026, 58.72321756066367, 58.58675701167147, 58.435201001533855, 58.28520431301991, 58.187421388561496, 58.132011771840425, 58.03702915091042, 57.89404207776572, 57.80688491607164, 57.75166980945985, 57.75112665507788, 57.753460620190594, 57.741621911308044, 57.71913974569817, 57.696642505751015, 57.654195672118554, 57.62179984150156, 57.671346618274, 57.734331518057196, 57.75062396728657, 57.76299861687573, 57.75276771203914, 57.744558649016284, 57.70085249234447, 57.58859111122483, 57.52027353219258, 57.40861235413855, 57.29316187124991, 57.198106384599285, 57.200756993216565, 57.15815600755858, 57.09617391437312, 57.05793148977085, 57.04915571066603, 57.089923674291846, 57.16534068159254, 57.298662463399566, 57.367289746103, 57.35912944980655, 57.34160367711696, 57.330437497335815, 57.319469512888105, 57.345503667843644, 57.381863948962945, 57.39394751290559, 57.40811663770593, 57.42161038343775, 57.43044927895135, 57.44809760383344, 57.43402277747774, 57.41418537630721, 57.395700872715445, 57.36940712671283, 57.321594776422714, 57.249673737073245, 57.114796618728526, 56.91117892984483, 56.752975124966795, 56.6867117254502, 56.67715637416104, 56.67108769365279, 56.635215794731295, 56.64064856124705, 56.62121097675598, 56.62138399426008, 56.62798873350275, 56.62860331363554, 56.644606554666424, 56.60839028964282, 56.60447237650279, 56.60697350598025, 56.60948945595696, 56.552387566531934, 56.54079511566515, 56.51743250154193, 56.517571263429346, 56.50995789450363, 56.52133281816045, 56.52231358822078, 56.510728217959475, 56.501642758212064], "overall_lower_bb": [null, 60.12930194846605, 60.18326389893292, 60.211568402414784, 60.25047195741599, 60.24494009005599, 60.20776740087717, 59.38727322208536, 58.86893748250069, 58.50892743699795, 58.35106554761987, 58.17401632083422, 58.111820515485086, 58.08522681414975, 58.155976502765064, 58.21752079761658, 58.2737490014461, 58.32683150704383, 58.33391446066305, 58.31867439251895, 58.3265734701154, 58.33888157225887, 58.35667456961414, 58.400248541942496, 58.441425169565946, 58.4617757604136, 58.49017088823135, 58.50460743333804, 58.538125465494076, 58.59642652761966, 58.6036871162152, 58.672349999744455, 58.70493506119858, 58.73495783240034, 58.742011572907344, 58.73425350803684, 58.73813679544289, 58.757341850656225, 58.77100734218637, 58.80021174831485, 58.72301035024591, 58.66140243809354, 58.55693900866414, 58.50359980579281, 58.49083582097078, 58.49968244844637, 58.43051810120837, 58.37026121216507, 58.31671793482038, 58.24768455330843, 58.20884909160801, 58.17281879466838, 58.10269687168778, 57.99323430349011, 57.85450855097096, 57.76786501197013, 57.73114290347136, 57.693638990386454, 57.7176321637661, 57.44560132790883, 57.23989790864923, 57.13105128243484, 57.042991624653574, 56.978296279498004, 56.94406123225091, 56.91351721383498, 56.83927173701299, 56.8157798556566, 56.79356152077396, 56.73639243933633, 56.727852988328515, 56.70240899846614, 56.734405686980075, 56.7691886114385, 56.757598228159566, 56.78603084908956, 56.846517922234284, 56.86217508392835, 56.789890190540156, 56.79115334492212, 56.77931937980941, 56.75615808869196, 56.72664025430184, 56.684137494248986, 56.66402432788144, 56.59692015849844, 56.455373381726005, 56.24688848194278, 56.10359603271344, 55.99772138312429, 55.91145228796086, 55.885661350983725, 55.833867507655555, 55.81212888877518, 55.79103646780742, 55.79124764586144, 55.8091981287501, 55.82525361540071, 55.82535300678342, 55.84112399244142, 55.868106085626884, 55.88884851022914, 55.89362428933397, 55.87185632570816, 55.82799931840748, 55.76817753660043, 55.77255025389701, 55.85321055019346, 55.90923632288304, 55.94140250266418, 55.98837048711188, 55.91433633215637, 55.84005605103705, 55.81247248709439, 55.77121336229408, 55.734719616562245, 55.701880721048646, 55.64273239616657, 55.628057222522266, 55.6088946236928, 55.59637912728457, 55.59917287328719, 55.59948522357729, 55.61440626292674, 55.65128338127146, 55.73175107015518, 55.813774875033204, 55.8415382745498, 55.84424362583896, 55.84431230634721, 55.85668420526872, 55.87875143875294, 55.920609023244005, 55.94893600573993, 55.97733126649723, 56.01671668636446, 56.04371344533358, 56.10242971035719, 56.0958476234972, 56.07984649401973, 56.051330544043026, 56.06893243346806, 56.049024884334855, 56.051887498458086, 56.05274873657066, 56.06951210549636, 56.03081718183956, 56.0028364117792, 55.97977178204055, 55.97235724178794]}, "alignment": "inconsistent"}

6768_MATX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247540.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328540.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409540.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497740.0, 1655501340.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845260.0, 1655848800.0, 1655852460.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929740.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010860.0, 1656014400.0, 1656017940.0, 1656021540.0, 1656025200.0, 1656091800.0, 1656095340.0, 1656099000.0, 1656102540.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363480.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444540.0, 1656448200.0, 1656451740.0, 1656455400.0, 1656459000.0, 1656525540.0, 1656529140.0, 1656532800.0, 1656536340.0, 1656540060.0, 1656543540.0, 1656610200.0, 1656613800.0, 1656617460.0, 1656621000.0, 1656624600.0, 1656628140.0, 1656631860.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709140.0, 1656712800.0, 1656716340.0, 1657042200.0, 1657045740.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225740.0, 1657229400.0, 1657232880.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317660.0, 1657321260.0, 1657560600.0, 1657564140.0, 1657567860.0, 1657571340.0, 1657575060.0, 1657578660.0, 1657582200.0], "input_window": [[77.97, 77.19, 76.47, 77.6, 77.38, 77.705, 76.45, 81.13, 82.01, 82.62, 81.61, 81.36, 80.3136, 80.71, 81.26, 79.93, 80.04, 79.14, 78.29, 79.685, 75.91, 74.77, 74.3, 73.98, 72.61, 72.15, 73.08, 73.16, 73.025, 72.35, 72.37, 73.09, 72.91, 74.21, 74.86, 74.17, 74.6105, 73.495, 73.74, 72.1, 69.995, 69.02, 69.2101, 69.2, 69.14, 69.42, 70.41, 71.11, 71.12, 70.81, 70.82, 71.74, 72.98, 73.86, 73.32, 73.2, 72.69, 72.26, 72.645, 74.22, 75.59, 74.88, 74.775, 74.53, 74.91, 75.05, 73.74, 73.11, 73.57, 73.62, 73.49, 74.08, 73.35, 72.5, 72.97, 73.395, 73.8, 73.49, 72.43, 72.17, 73.69, 73.52, 73.55, 73.19, 72.86, 73.26, 71.62, 71.9, 72.05, 73.095, 73.4, 72.04, 72.725, 71.64, 71.66, 71.37, 71.48, 71.99, 70.02, 68.83, 69.25, 69.875, 70.4, 70.53, 72.31, 73.25, 73.31, 73.26, 73.4, 73.15, 73.14, 72.585, 73.25, 73, 72.3, 72.65, 73.06, 72.81, 72.96, 73.3, 73.21, 73.1, 73.23, 73.21], [78.34, 77.3, 76.58, 77.6478, 77.38, 77.705, 76.45, 81.3, 82.04, 82.62, 81.68, 81.37, 80.345, 81.48, 81.29, 79.93, 80.04, 79.31, 78.3815, 79.685, 75.91, 74.83, 74.3, 73.98, 72.61, 72.15, 73.08, 73.16, 73.025, 72.37, 72.37, 73.09, 72.91, 74.45, 74.905, 74.21, 74.64, 73.495, 73.8, 72.1, 69.995, 69.02, 69.2101, 69.24, 69.15, 69.42, 70.7, 71.18, 71.12, 70.81, 70.82, 71.74, 72.98, 73.86, 73.39, 73.2, 72.69, 72.26, 72.645, 74.59, 75.61, 74.88, 74.83, 74.53, 74.91, 75.05, 73.84, 73.13, 73.57, 73.66, 73.49, 74.08, 73.35, 72.5, 73.03, 73.4, 73.8, 73.49, 73.22, 72.22, 73.69, 73.52, 73.55, 73.19, 72.86, 73.44, 71.62, 71.9, 72.24, 73.095, 73.4, 72.04, 72.725, 71.65, 71.67, 71.41, 71.54, 72, 70.02, 68.83, 69.25, 69.875, 70.5, 70.53, 72.31, 73.25, 73.33, 73.26, 73.4, 73.15, 73.16, 72.585, 73.25, 73, 72.3, 72.65, 73.06, 72.99, 72.96, 73.32, 73.27, 73.2099, 73.23, 73.25], [77.61, 77.19, 76.47, 77.6, 77.38, 77.705, 76.31, 81.13, 82.01, 82.46, 81.61, 81.35, 80.265, 80.71, 81.18, 79.8, 80.04, 79.14, 78.29, 79.53, 75.81, 74.77, 74.2411, 73.98, 72.61, 72.137, 73.08, 72.98, 73.025, 72.35, 72.37, 73.09, 72.86, 74.05, 74.84, 74.17, 74.6105, 73.44, 73.71, 71.68, 69.91, 69.02, 69.21, 69.15, 69.07, 69.42, 70.41, 71.06, 71.12, 70.76, 70.82, 71.73, 72.98, 73.86, 73.32, 73.2, 72.65, 72.26, 72.61, 74.05, 75.58, 74.88, 74.775, 74.26, 74.91, 75.05, 73.71, 73.09, 73.53, 73.52, 73.49, 74.02, 73.35, 72.5, 72.97, 73.395, 73.8, 73.49, 72, 72.17, 73.6, 73.52, 73.48, 73.17, 72.86, 73.26, 71.58, 71.9, 72.04, 73.095, 73.4, 72.04, 72.65, 71.63, 71.66, 71.37, 71.48, 71.91, 69.88, 68.83, 69.24, 69.875, 70.36, 70.5, 72.21, 73.245, 73.31, 73.26, 73.385, 73.01, 73.09, 72.14, 73.25, 73, 72.3, 72.65, 73.06, 72.81, 72.96, 73.22, 73.21, 73.1, 73.17, 73.205], [78.07, 77.29, 76.58, 77.6478, 77.38, 77.705, 76.415, 81.3, 82.03, 82.6, 81.68, 81.35, 80.28, 80.855, 81.29, 79.8, 80.04, 79.31, 78.29, 79.595, 75.81, 74.83, 74.2411, 73.98, 72.61, 72.137, 73.08, 72.98, 73.025, 72.37, 72.37, 73.09, 72.86, 74.45, 74.84, 74.21, 74.64, 73.465, 73.71, 71.69, 69.91, 69.02, 69.21, 69.18, 69.07, 69.42, 70.695, 71.06, 71.12, 70.8, 70.82, 71.73, 72.98, 73.86, 73.34, 73.2, 72.65, 72.26, 72.61, 74.59, 75.61, 74.88, 74.79, 74.33, 74.91, 75.05, 73.71, 73.13, 73.53, 73.66, 73.49, 74.02, 73.35, 72.5, 73.03, 73.4, 73.8, 73.49, 72.87, 72.22, 73.6075, 73.52, 73.48, 73.17, 72.86, 73.43, 71.58, 71.9, 72.24, 73.095, 73.4, 72.04, 72.68, 71.63, 71.67, 71.385, 71.54, 72, 69.94, 68.83, 69.25, 69.875, 70.42, 70.5, 72.21, 73.245, 73.33, 73.26, 73.385, 73.01, 73.11, 72.14, 73.25, 73, 72.3, 72.65, 73.06, 72.99, 72.96, 73.28, 73.23, 73.15, 73.195, 73.22], [15362, 1202, 774, 761, 324, 102, 5495, 1462, 1256, 4386, 948, 536, 2259, 4599, 1679, 1248, 390, 3984, 1001, 2573, 1135, 334, 1005, 236, 574, 1071, 52131, 1546, 185, 399, 328, 799, 829, 1793, 1419, 1050, 873, 1563, 3428, 3943, 926, 389, 916, 3837, 1177, 669, 923, 1963, 115, 1040, 458, 1243, 4402, 706, 2014, 630, 590, 272, 1570, 1544, 978, 776, 963, 4468, 732, 2507, 688, 846, 1015, 3905, 766, 1798, 280, 122, 641, 272, 524, 271, 7121, 424, 1199, 145, 1473, 444, 861, 1371, 559, 306, 707, 113, 211, 3651, 2339, 1001, 868, 1571, 1679, 1209, 4018, 133, 488, 138, 2839, 836, 3805, 279, 893, 452, 902, 1710, 2819, 1229, 345, 307, 324, 112, 252, 2632, 163, 1585, 1696, 777, 889, 1473]], "output_timestamps": [1657647000.0, 1657650480.0, 1657654200.0, 1657657740.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735140.0, 1657738740.0, 1657742280.0, 1657746060.0, 1657749600.0, 1657753080.0, 1657819800.0, 1657823280.0, 1657827180.0, 1657830660.0, 1657834140.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911540.0, 1657915320.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176020.0, 1658179800.0, 1658183340.0, 1658187000.0], "output_window": [[72.99, 73.11, 74.09, 73.68, 73.89, 74.21, 73.17, 72.52, 73.05, 72.76, 73.27, 73.52, 73.26, 71.6, 71.06, 71.63, 71.93, 72.42, 73.03, 73.435, 74.59, 75.45, 74.8879, 75.22, 75.58, 75.705, 76.9, 77.32, 78.12, 77.4869, 77.67, 77.49, 77.28], [73, 73.11, 74.09, 73.68, 73.9, 74.22, 73.17, 72.58, 73.05, 72.76, 73.29, 73.52, 73.32, 72.95, 71.06, 71.63, 72.01, 72.42, 73.03, 73.435, 74.59, 75.45, 74.8879, 75.55, 75.58, 75.705, 76.9, 77.49, 78.12, 77.4869, 77.67, 77.51, 77.3], [72.78, 72.97, 74.09, 73.635, 73.89, 74.21, 73.17, 72.52, 72.96, 72.74, 73.27, 73.42, 73.26, 71.6, 71.06, 71.62, 71.93, 72.41, 73.03, 73.435, 74.59, 75.33, 74.8879, 75.22, 75.58, 75.705, 76.9, 77.32, 78.07, 77.4869, 77.63, 77.49, 77.18], [73, 72.97, 74.09, 73.635, 73.9, 74.22, 73.17, 72.58, 72.96, 72.74, 73.29, 73.435, 73.3, 71.87, 71.06, 71.62, 72.01, 72.41, 73.03, 73.435, 74.59, 75.33, 74.8879, 75.55, 75.58, 75.705, 76.9, 77.49, 78.07, 77.4869, 77.63, 77.51, 77.2], [3784, 788, 304, 655, 709, 1189, 487, 699, 1067, 367, 461, 1368, 1852, 5097, 374, 336, 1064, 1981, 100, 281, 354, 1873, 261, 3872, 231, 117, 2919, 1673, 919, 2500, 1434, 381, 1164]], "text": {"content": "Matson (MATX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T21:50:21Z\n\nMatson (MATX) closed at $72.88 in the latest trading session, marking a +0.03% move from the prior day.\n\nArticle Content:\n\nMATX Quick QuoteMATX\nMatson (MATX Quick QuoteMATX  -  Free Report)     closed at $72.88 in the latest trading session, marking a +0.03% move from the prior day. The stock outpaced the S&P 500's daily loss of 1.15%. At the same time, the Dow lost 0.52%, and the tech-heavy Nasdaq lost 0.34%.\nPrior to today's trading, shares of the ocean transportation and logistics services company had lost 8.74% over the past month. This has lagged the Transportation sector's loss of 5.79% and the S&P 500's loss of 5.08% in that time.\nWall Street will be looking for positivity from Matson as it approaches its next earnings report date. On that day, Matson is projected to report earnings of $8.29 per share, which would represent year-over-year growth of 123.45%. Our most recent consensus estimate is calling for quarterly revenue of $1.21 billion, up 38.67% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $28.85 per share and revenue of $4.43 billion. These totals would mark changes of +34.37% and +12.95%, respectively, from last year.\nAny recent changes to analyst estimates for Matson should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Matson is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Matson has a Forward P/E ratio of 2.53 right now. This represents a discount compared to its industry's average Forward P/E of 10.52.\nThe Transportation - Services industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 60, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMatson, Inc. (MATX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657576221000, "published_utc": "2022-07-11T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1950727/matson-matx-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.510683133829457, "input_bin_label": "<-4%", "output_percentage_change": 1.8121544209215592, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.1143845267067893, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [78.07, 77.68, 77.31333333333333, 77.39695, 77.39356000000001, 77.44546666666666, 77.29825714285714, 77.798475, 78.26864444444443, 78.70178, 79.06278, 79.46878, 79.83878000000001, 80.15950000000001, 80.5505, 80.75999999999999, 81.1225, 80.9235, 80.5495, 80.249, 79.662, 79.00999999999999, 78.40611, 77.71861, 76.85061, 76.08431, 75.38831, 74.75531000000001, 74.22881, 73.50631000000001, 73.16231, 72.98831000000001, 72.8502, 72.8972, 73.1202, 73.32750000000001, 73.4835, 73.532, 73.6005, 73.5325, 73.2865, 72.8795, 72.5145, 71.9875, 71.4105, 70.9315, 70.53699999999999, 70.29650000000001, 70.0375, 69.9485, 70.0395, 70.3105, 70.6875, 71.15549999999999, 71.5825, 71.9605, 72.156, 72.276, 72.425, 72.804, 73.283, 73.598, 73.779, 73.82600000000001, 73.983, 74.16799999999999, 74.274, 74.361, 74.453, 74.35999999999999, 74.148, 74.06199999999998, 73.91799999999999, 73.73499999999999, 73.547, 73.382, 73.39099999999999, 73.42699999999999, 73.361, 73.21700000000001, 73.22875, 73.17875000000001, 73.19175, 73.25874999999999, 73.24175, 73.24475, 73.02275, 72.86375000000001, 72.80075, 72.88825, 72.86749999999999, 72.71950000000001, 72.6395, 72.4855, 72.3665, 72.162, 72.158, 72.16799999999999, 71.93800000000002, 71.5115, 71.09649999999999, 70.88, 70.65400000000001, 70.54100000000001, 70.595, 70.78099999999999, 70.96000000000001, 71.086, 71.4305, 71.8485, 72.2345, 72.461, 72.744, 72.994, 73.00300000000001, 72.9435, 72.9165, 72.8895, 72.84700000000001, 72.874, 72.886, 72.987, 72.98150000000001, 73.0035], "in_sma_50": [78.07, 77.68, 77.31333333333333, 77.39695, 77.39356000000001, 77.44546666666666, 77.29825714285714, 77.798475, 78.26864444444443, 78.70178, 78.97252727272728, 79.17065000000001, 79.25598461538462, 79.3702, 79.49818666666667, 79.51705, 79.54781176470588, 79.53460000000001, 79.46909473684211, 79.47539, 79.30084761904762, 79.09762727272727, 78.88647391304347, 78.68203749999999, 78.439156, 78.19676538461539, 78.00725555555556, 77.82771071428571, 77.6621, 77.48569666666667, 77.32067419354838, 77.188465625, 77.0573, 76.98061470588236, 76.91945428571428, 76.84419166666666, 76.78461891891892, 76.69726052631579, 76.6206641025641, 76.4973975, 76.33672926829269, 76.16252142857142, 76.00083488372093, 75.84581590909092, 75.69524222222222, 75.55882391304348, 75.45533829787234, 75.36376875, 75.27716122448979, 75.187618, 75.04261799999999, 74.931418, 74.85941799999999, 74.783662, 74.70286200000001, 74.612762, 74.537462, 74.356662, 74.168262, 74.008062, 73.886662, 73.757262, 73.64746199999999, 73.516962, 73.389362, 73.294362, 73.167762, 73.044162, 72.948962, 72.830262, 72.78386200000001, 72.767662, 72.74984, 72.72024, 72.72864, 72.75389999999999, 72.7683, 72.7785, 72.7754, 72.7724, 72.79715, 72.80575, 72.81815, 72.79255, 72.75295, 72.73735, 72.67614999999999, 72.64485, 72.61545, 72.64355, 72.71335, 72.77375, 72.84315000000001, 72.89215, 72.94415, 72.98345, 73.00035, 73.01915, 72.99555000000001, 72.95615, 72.92475, 72.88765000000001, 72.83645, 72.76925, 72.74665, 72.74755, 72.76115, 72.78115, 72.79665, 72.76505, 72.71505, 72.66025, 72.62944999999999, 72.60285, 72.55064999999999, 72.50264999999999, 72.48965, 72.48685, 72.47545, 72.46785, 72.46265, 72.44525, 72.44215, 72.45655], "in_sma_200": [78.07, 77.68, 77.31333333333333, 77.39695, 77.39356000000001, 77.44546666666666, 77.29825714285714, 77.798475, 78.26864444444443, 78.70178, 78.97252727272728, 79.17065000000001, 79.25598461538462, 79.3702, 79.49818666666667, 79.51705, 79.54781176470588, 79.53460000000001, 79.46909473684211, 79.47539, 79.30084761904762, 79.09762727272727, 78.88647391304347, 78.68203749999999, 78.439156, 78.19676538461539, 78.00725555555556, 77.82771071428571, 77.6621, 77.48569666666667, 77.32067419354838, 77.188465625, 77.0573, 76.98061470588236, 76.91945428571428, 76.84419166666666, 76.78461891891892, 76.69726052631579, 76.6206641025641, 76.4973975, 76.33672926829269, 76.16252142857142, 76.00083488372093, 75.84581590909092, 75.69524222222222, 75.55882391304348, 75.45533829787234, 75.36376875, 75.27716122448979, 75.187618, 75.10197843137254, 75.0371326923077, 74.99831886792452, 74.97723888888889, 74.94747090909091, 74.91626607142858, 74.87650701754386, 74.83139482758621, 74.79374406779661, 74.79034833333334, 74.80378524590164, 74.80501451612903, 74.80477619047619, 74.7973578125, 74.79909076923076, 74.80289242424242, 74.78658059701492, 74.76221911764706, 74.74436086956521, 74.72887, 74.71142112676057, 74.70181805555555, 74.6833, 74.65379594594594, 74.63214533333333, 74.61593289473684, 74.60533636363635, 74.59103717948719, 74.56925189873418, 74.53988625, 74.52837530864197, 74.51607804878049, 74.50359518072288, 74.48771904761904, 74.4685694117647, 74.45649302325582, 74.42342988505747, 74.39475454545455, 74.37054382022473, 74.35637111111112, 74.34586153846153, 74.32079782608696, 74.30315483870967, 74.2747170212766, 74.24729894736842, 74.21748333333333, 74.18988041237114, 74.16753469387756, 74.12483232323233, 74.071884, 74.02414257425743, 73.98346470588235, 73.94886796116505, 73.91570576923077, 73.89946095238095, 73.89328679245283, 73.88802242990654, 73.8822074074074, 73.87764587155964, 73.86975818181818, 73.86291351351352, 73.84753035714286, 73.8422424778761, 73.8348543859649, 73.82150782608696, 73.81140862068966, 73.80498632478633, 73.79807966101694, 73.79103697478992, 73.78677833333333, 73.78217685950413, 73.77699508196721, 73.77226341463415, 73.76780967741935], "in_ema_10": [78.07, 77.92818181818181, 77.68305785123967, 77.67664733283246, 77.62271145413564, 77.63767300792915, 77.4153688246693, 78.12166540200215, 78.83227169254721, 79.51731320299317, 79.91052898426713, 80.17225098712765, 80.1918417167408, 80.31241595006065, 80.49015850459507, 80.36467514012324, 80.30564329646447, 80.12461724256184, 79.79105047118695, 79.75540493097114, 79.03805857988547, 78.2729570199063, 77.53989210719607, 76.89263899679678, 76.11397736101554, 75.39089056810361, 74.97072864663022, 74.60877798360654, 74.32081835022353, 73.96612410472834, 73.67591972205045, 73.56938886349582, 73.44040907013293, 73.62397105738148, 73.84506722876667, 73.91141864171817, 74.0438879795876, 73.93863561966258, 73.89706550699665, 73.4957808693609, 72.84382071129528, 72.14858058196886, 71.61429320342906, 71.17169443916923, 70.78956817750209, 70.54055578159262, 70.56863654857577, 70.65797535792562, 70.74197983830278, 70.75252895861136, 70.76479642068202, 70.94028798055801, 71.31114471136564, 71.7745729456628, 72.05919604645138, 72.26661494709657, 72.33632132035174, 72.32244471665142, 72.37472749544206, 72.77750431445259, 73.29250353000666, 73.58113925182361, 73.8009321151284, 73.89712627601415, 74.08128513492066, 74.25741511038963, 74.15788509031879, 73.970996892079, 73.89081563897372, 73.84884915916031, 73.7836038574948, 73.82658497431392, 73.73993316080228, 73.51449076792913, 73.42640153739656, 73.42160125786991, 73.49040102916628, 73.49032811477241, 73.3775411848138, 73.16707915121128, 73.24715566917287, 73.29676372932326, 73.33007941490085, 73.30097406673706, 73.22079696369394, 73.25883387938595, 72.95359135586122, 72.76202929115918, 72.66711487458478, 72.74491217011482, 72.86401904827575, 72.7141974031347, 72.70797969347385, 72.51198338556951, 72.35889549728414, 72.18182358868702, 72.06512839074392, 72.0532868651541, 71.66905288967153, 71.1528614551858, 70.80688664515202, 70.63745270966983, 70.59791585336623, 70.580112970936, 70.87645606712945, 71.30710041856045, 71.67490034245854, 71.96310028019336, 72.22162750197637, 72.36496795616249, 72.5004283277693, 72.43489590453851, 72.58309664916786, 72.65889725841006, 72.59364321142641, 72.60388990025797, 72.68681900930197, 72.74194282579252, 72.78158958473932, 72.87220966024125, 72.9372624492883, 72.97594200396316, 73.0157707305153, 73.05290332496706], "in_ema_50": [78.07, 78.03941176470587, 77.98217993079584, 77.96906699233325, 77.94596632596725, 77.9365166661254, 77.87684934588519, 78.01109054800735, 78.16869484024235, 78.34247151317402, 78.47335498324563, 78.5861645917458, 78.65258950971656, 78.73895854855121, 78.8389993897845, 78.87668568822433, 78.92230585731357, 78.93750954918363, 78.91211701784309, 78.93889674263356, 78.8161949095891, 78.65987354058561, 78.4865883036999, 78.30985935061364, 78.08633545451114, 77.8530281817852, 77.66585060602893, 77.48209175873367, 77.30730384662647, 77.11368408793524, 76.92765726095739, 76.77716089778258, 76.62354674492836, 76.53830961767628, 76.47170924051251, 76.38301476049242, 76.3146612404731, 76.20290981927808, 76.10514864989463, 75.93200556558504, 75.6958484845817, 75.43405050479419, 75.18997009284148, 74.95428499116143, 74.72352871699823, 74.51554719868457, 74.365721818344, 74.23608566860501, 74.1138862306205, 73.98392990785106, 73.85985422519025, 73.77633053008475, 73.74510188184613, 73.74960769040118, 73.73354464371877, 73.71262132435726, 73.67094989987265, 73.61561853125019, 73.57618251041686, 73.61594005902796, 73.6941384880857, 73.74064286110195, 73.7817941214509, 73.80329239119793, 73.84669268958233, 73.89388121155949, 73.8866701836552, 73.8569968431197, 73.84417343750718, 73.8369509497618, 73.8233450301633, 73.83105698976475, 73.81219200977397, 73.76073349958675, 73.73207728391668, 73.71905464533171, 73.72222897296577, 73.71312195441809, 73.68005834836248, 73.62280115823062, 73.62220111280982, 73.61819322603296, 73.61277388383559, 73.59541020211655, 73.56657058634728, 73.56121487707875, 73.48352017601685, 73.42142134558482, 73.37509109673836, 73.36410713216038, 73.36551469560507, 73.31353372714997, 73.28868926726173, 73.2236426293299, 73.1627154673954, 73.09300113534069, 73.03209913003322, 72.99162465434564, 72.87195309927327, 72.71344513459589, 72.5776237567686, 72.47163851140512, 72.39118209919316, 72.31701809530324, 72.31282130725214, 72.34937733441872, 72.38783312522582, 72.42203574776599, 72.45979905177516, 72.48137555954868, 72.5060274983899, 72.4916734788452, 72.52141177379245, 72.54017993952608, 72.53076111836819, 72.53543715294198, 72.55600824498347, 72.57302752949393, 72.58820292049417, 72.6153322177297, 72.63943683664226, 72.65945892147982, 72.6804605324022, 72.70161894289623], "in_ema_200": [78.07, 78.06223880597014, 78.04749016113462, 78.04351314460592, 78.03691102376408, 78.0336084265127, 78.01750287003, 78.05016453301478, 78.0897648859201, 78.13464284725423, 78.16992003285368, 78.20156261959146, 78.22224358855075, 78.2484401697592, 78.27870444667703, 78.29384171586432, 78.3112164251592, 78.3211545701825, 78.3208445744593, 78.33352273789752, 78.30841305891347, 78.2738019837004, 78.2336755958029, 78.1913504654964, 78.13581463996908, 78.07612494205895, 78.02641225606833, 77.97619919879402, 77.92693353512443, 77.87164066412817, 77.81689797095275, 77.7698641602965, 77.72100979054231, 77.6884624294424, 77.6601195196967, 77.62578997223703, 77.59608061927946, 77.55497533948564, 77.51671687839622, 77.45873959602413, 77.38362775924777, 77.30040758253884, 77.21990601455337, 77.13990694973195, 77.05960936814259, 76.98359335452923, 76.92102028632496, 76.86270167651078, 76.80556036629675, 76.74580354673161, 76.68684032736114, 76.63751853305904, 76.60112531382462, 76.5738504350801, 76.54167281881065, 76.5084223430016, 76.47003008088218, 76.42813923430624, 76.39014779913903, 76.37223588073964, 76.36465144411537, 76.34987879293014, 76.33435761091094, 76.31441375408596, 76.30043948787616, 76.2879973039172, 76.26234558945036, 76.2311779716449, 76.20430057889222, 76.17898415522166, 76.15222809397568, 76.13101189403564, 76.10334013389598, 76.06748600321045, 76.03726226188498, 76.01102084634384, 75.98902063891754, 75.96415476191339, 75.93336715234213, 75.89641822545316, 75.87364291972726, 75.85022358719266, 75.82663927289224, 75.80020505127142, 75.77094927961697, 75.7476562519591, 75.7061870355217, 75.66831452770556, 75.63420194534032, 75.60893625434191, 75.58695678912459, 75.55166368674523, 75.52308991871791, 75.48435270559635, 75.44639894733172, 75.40598701750751, 75.367519484995, 75.33401182842789, 75.28034006894104, 75.21615758069287, 75.15679282864618, 75.10423767612234, 75.05762834601167, 75.01227881023046, 74.9843954389844, 74.96708802168106, 74.95079858862952, 74.933974722076, 74.91856203827425, 74.89957137122674, 74.88176469091603, 74.8544834502104, 74.83851844075556, 74.82022472492716, 74.79514786199256, 74.77380310714688, 74.75675033991158, 74.73917073453931, 74.72146754315087, 74.7071245825225, 74.69242682548249, 74.67707929488067, 74.66233223722017, 74.64798067267071], "in_macd": [0.0, -0.06222222222221774, -0.16690091801203266, -0.1618315096648928, -0.17737848022294145, -0.16161182205361513, -0.25032327993174874, 0.0727127377413126, 0.3832086178242946, 0.667577656432627, 0.8093758757817966, 0.8849229037529938, 0.8486714538301072, 0.8564667970092756, 0.8875148089358618, 0.782865646668256, 0.7110993155848746, 0.5885348189744235, 0.4044340330947307, 0.3596891548916119, 0.018596282739409276, -0.32703028413470747, -0.6410712663393809, -0.9006376054873328, -1.2030256192871605, -1.4639618053777639, -1.5764905915697938, -1.6546656737251624, -1.6934676250010057, -1.7568199500746573, -1.7864342224249725, -1.7318421654638172, -1.6876820961584826, -1.5070133000228765, -1.317178621568786, -1.2036935758105187, -1.0667614906630405, -1.0410538855969236, -0.989504578088173, -1.0989801396914203, -1.314221902888363, -1.5388788751607478, -1.6821983961700369, -1.7777085804802368, -1.841054638495578, -1.8417838333680265, -1.71965674862858, -1.5752590982073258, -1.4393890404902976, -1.3420619121878872, -1.248918869646829, -1.0891182651528766, -0.8517916574706845, -0.5859455499422381, -0.4124656018793047, -0.2830158921219663, -0.22224457089188832, -0.20321012182682807, -0.15806107914819734, 0.037062086245597925, 0.2708815225370671, 0.3927528014259707, 0.47658069455629004, 0.5001315430822615, 0.5591513640860057, 0.6101879604383811, 0.536325601906043, 0.42607645374646097, 0.36675217580094, 0.32646389905387707, 0.2776173699893292, 0.2784627689274828, 0.22250446018753678, 0.10832054923530166, 0.05990500020736533, 0.05080558145091629, 0.07500625813517559, 0.06838278535919073, 0.012955474376767029, -0.0824699741066297, -0.045609912672190944, -0.023191233056351734, -0.008553336114530907, -0.021716769153101723, -0.056511860346830645, -0.0376588764063257, -0.17003720663635136, -0.24628761115690168, -0.27609875303302545, -0.2281035080296192, -0.16357044134001342, -0.21963632423174317, -0.21000547664854707, -0.2838273997483327, -0.33523970531371106, -0.3944346489297317, -0.4239527996382435, -0.40555302826014383, -0.5508460503626651, -0.7469491753676181, -0.8585747100539294, -0.8863887362605425, -0.8546032726188741, -0.8135792965734794, -0.6357561894544546, -0.4066269039400652, -0.21569510584258467, -0.06923064743750729, 0.05628117208141248, 0.12406073242152615, 0.18372778701936454, 0.15100279803455408, 0.2121897405902331, 0.23776709170262222, 0.19925627457753592, 0.1947334831025671, 0.2216773532221623, 0.23467693974637882, 0.23979425751039685, 0.2665979194906356, 0.28057118264335656, 0.2819397371630856, 0.2833887216197013, 0.283288766745315], "in_signal": [0.0, -0.012444444444443549, -0.04333573915796138, -0.06703489325934767, -0.08910361065206643, -0.10360525293237616, -0.13294885833225067, -0.09181653911753802, 0.0031884922708285135, 0.13606632510318822, 0.2707282352389099, 0.39356716894172666, 0.48458802591940275, 0.5589637801373774, 0.6246739858970742, 0.6563123180513106, 0.6672697175580236, 0.6515227378413035, 0.6021049968919889, 0.5536218284919135, 0.4466167193414127, 0.2918873186461887, 0.10529560164907478, -0.09589103977820675, -0.3173179556799975, -0.5466467256195509, -0.7526154988095994, -0.9330255337927121, -1.0851139520343709, -1.2194551516424283, -1.3328509657989374, -1.4126492057319133, -1.4676557838172273, -1.4755272870583573, -1.4438575539604432, -1.3958247583304586, -1.330012104796975, -1.272220460956965, -1.2156772843832067, -1.1923378554448494, -1.216714664933552, -1.2811475069789913, -1.3613576848172004, -1.4446278639498078, -1.523913218858962, -1.587487341760775, -1.6139212231343363, -1.6061887981489342, -1.572828846617207, -1.526675459731343, -1.4711241417144403, -1.3947229664021275, -1.286136704615839, -1.1460984736811188, -0.9993718993207561, -0.8561006978809982, -0.7293294724831763, -0.6241056023519066, -0.5308966977111648, -0.4173049409198123, -0.2796676482284365, -0.14518355829755505, -0.020830707726786038, 0.08336174243502346, 0.1785196667652199, 0.2648533254998522, 0.31914778078109035, 0.3405335153741645, 0.3457772474595196, 0.3419145777783911, 0.32905513622057875, 0.31893666276195953, 0.299650222247075, 0.2613842876447203, 0.22108843015724933, 0.18703186041598274, 0.1646267399598213, 0.1453779490396952, 0.11889345410710957, 0.07862076846436172, 0.05377463223705119, 0.03838145917837061, 0.028994500119790306, 0.0188522462652119, 0.0037794249428033926, -0.004508235327022426, -0.037614029588888216, -0.07934874590249091, -0.11869874732859784, -0.1405796994688021, -0.14517784784304438, -0.16006954312078414, -0.17005672982633674, -0.19281086381073595, -0.221296632111331, -0.25592423547501114, -0.28952994830765766, -0.31273456429815494, -0.36035686151105695, -0.4376753242823692, -0.5218552014366813, -0.5947619084014536, -0.6467301812449378, -0.6801000043106461, -0.6712312413394078, -0.6183103738595392, -0.5377873202561484, -0.4440759856924202, -0.3440045541376537, -0.25039149682581774, -0.1635676400567813, -0.10065355243851423, -0.03808489383276476, 0.017085503274312637, 0.0535196575349573, 0.08176242264847927, 0.10974540876321588, 0.13473171495984848, 0.15574422346995817, 0.17791496267409368, 0.19844620666794627, 0.21514491276697414, 0.2287936745375196, 0.2396926929790787], "in_upper_bb": [null, 78.78308657865101, 78.80388133099504, 78.65910035026208, 78.48671939917288, 78.45574446344666, 78.50545598788167, 80.84086092790028, 82.2757922020285, 83.36840110244421, 83.75007863642053, 83.92818327108225, 83.85235380700108, 83.86820117248675, 83.94450040527028, 83.81524709800902, 83.71724693141752, 83.58109945915494, 83.442832755089, 83.34355240332879, 83.5243054142496, 83.78674303915771, 84.06121788167181, 84.35748443547881, 84.78670291403182, 85.17313428692768, 85.37008240037972, 85.17407728313219, 84.74622307920116, 84.13106809467484, 83.56212207139278, 82.89801316531685, 82.35357416720683, 81.58007307020897, 80.59026732385507, 79.8373828999613, 78.9120660626567, 78.00026212706497, 77.24223663582123, 75.67904030690816, 75.66073511891209, 75.89348808690909, 76.00686780595441, 76.05313934510718, 76.17613418707775, 76.24258681623637, 76.14554032265383, 76.04389159907915, 75.92859928895655, 75.865732880189, 75.79666843576562, 75.67421432063665, 75.6883934558788, 75.58007252450462, 75.2983860970234, 75.12083418888423, 74.75534005584288, 74.57801784210534, 74.38642932595764, 74.86871538618313, 75.55692894900068, 75.89471921464713, 76.14567053896138, 76.23117816997458, 76.30418134026677, 76.34576966561102, 76.30995004636199, 76.24381077971162, 76.1754510246903, 76.02047752328808, 75.78114352149564, 75.67425138142741, 75.66405008338116, 75.69349682229414, 75.69794430447769, 75.69767905195961, 75.68086627721321, 75.59830291352645, 75.57361459567846, 75.58277481319483, 75.26495714185062, 75.094542271628, 74.92281089704467, 74.82419608022226, 74.57018589040818, 74.19547517780677, 74.36003185129424, 74.43849675821986, 74.42105102437833, 74.36493059963938, 74.35472049070037, 74.24567231275545, 74.20315208198505, 74.27260919728498, 74.30107916640547, 74.299421328144, 74.17951269649585, 74.06667553605702, 74.28903223023207, 74.68919559796987, 74.70443582883213, 74.57615713494096, 74.37003608582849, 74.1833835961065, 74.09714622582864, 74.0600397224576, 74.27800446177675, 74.44802333056337, 74.60245289868587, 74.5897874764145, 74.54189741782443, 74.5499844202252, 74.6313523878142, 74.75652466049655, 74.79696351931803, 74.8767683345731, 74.99490843519969, 75.08047061290337, 75.10272115370638, 74.91977933702636, 74.68165339596796, 74.43941800951595, 74.2009360267199, 73.75004975095999], "in_lower_bb": [null, 76.576913421349, 75.82278533567163, 76.13479964973793, 76.30040060082713, 76.43518886988666, 76.0910582978326, 74.75608907209971, 74.26149668686037, 74.03515889755579, 74.19497590903403, 74.41311672891777, 74.65961542376816, 74.87219882751324, 75.05187292806306, 75.21885290199097, 75.37837659799425, 75.48810054084508, 75.49535671859522, 75.60722759667122, 75.20047458575041, 74.69203696084229, 74.18367211832819, 73.52062556452118, 72.6144070859682, 71.67117571307233, 71.14072759962028, 70.5047327168678, 70.03208692079885, 69.62424190532514, 69.26218792860725, 69.10029683468315, 68.90273583279318, 69.03573692979104, 69.38054267614493, 69.5744271000387, 69.9597439373433, 70.28704787293502, 70.58707336417876, 71.35976969309182, 70.78807488108792, 69.97432191309093, 69.35783219404561, 68.83156065489283, 68.35456581292225, 68.01641318376362, 67.8749596773462, 67.78460840092087, 67.70940071104343, 67.61526711981102, 67.52933156423437, 67.51578567936335, 67.5136065441212, 67.56292747549536, 67.6946139029766, 67.77116581111576, 67.93765994415713, 67.99448215789465, 68.07607067404237, 67.88378461381687, 67.76557105099931, 68.01378078535288, 68.32082946103861, 68.75032183002543, 69.26131865973322, 69.78273033438899, 70.12004995363802, 70.39318922028838, 70.70254897530971, 71.14352247671191, 71.64985647850435, 71.98574861857259, 72.03294991661885, 71.86750317770587, 71.83205569552231, 71.8523209480404, 71.98413372278681, 72.18969708647353, 72.24038540432156, 71.99422518680517, 72.11179285814937, 72.14620772837199, 72.18693910295532, 72.16955391977774, 72.21856410959181, 72.43127482219322, 72.05371814870576, 71.85225324178015, 71.74069897562165, 71.74031940036063, 71.74152950929962, 71.65257768724457, 71.62809791801496, 71.47164080271502, 71.30717083359453, 71.10732867185601, 71.00123730350414, 70.965074463943, 70.44971776976794, 69.71055440203011, 69.25956417116787, 69.02334286505902, 68.9234639141715, 68.8431164038935, 68.86435377417136, 68.88296027754241, 68.83999553822325, 68.80597666943665, 68.76604710131414, 68.77021252358551, 68.78910258217556, 68.79101557977481, 68.76664761218579, 68.77847533950347, 68.80103648068199, 68.84773166542688, 68.88159156480033, 68.89502938709664, 69.17477884629362, 69.80272066297367, 70.43884660403207, 71.00858199048406, 71.52456397328008, 72.24745024904001], "out_sma_10": [73.0, 72.985, 73.35333333333334, 73.42375, 73.519, 73.63583333333334, 73.56928571428571, 73.445625, 73.39166666666667, 73.3265, 73.3555, 73.402, 73.32300000000001, 73.14649999999999, 72.8625, 72.60249999999999, 72.4865, 72.4695, 72.47650000000002, 72.546, 72.67600000000002, 72.8655, 73.02429000000001, 73.39229, 73.84429, 74.25279, 74.74179000000001, 75.24979, 75.75379000000001, 76.15898, 76.46297999999999, 76.68098, 76.91219], "out_sma_50": [73.0, 72.985, 73.35333333333334, 73.42375, 73.519, 73.63583333333334, 73.56928571428571, 73.445625, 73.39166666666667, 73.3265, 73.32318181818182, 73.3325, 73.33, 73.22571428571429, 73.08133333333333, 72.99, 72.93235294117646, 72.90333333333334, 72.91, 72.93625, 73.015, 73.12022727272728, 73.19708260869565, 73.29512083333334, 73.386516, 73.47568846153845, 73.60251481481481, 73.74135357142858, 73.89061724137932, 74.01049333333334, 74.12725161290324, 74.2329625, 74.32287272727274], "out_sma_200": [73.0, 72.985, 73.35333333333334, 73.42375, 73.519, 73.63583333333334, 73.56928571428571, 73.445625, 73.39166666666667, 73.3265, 73.32318181818182, 73.3325, 73.33, 73.22571428571429, 73.08133333333333, 72.99, 72.93235294117646, 72.90333333333334, 72.91, 72.93625, 73.015, 73.12022727272728, 73.19708260869565, 73.29512083333334, 73.386516, 73.47568846153845, 73.60251481481481, 73.74135357142858, 73.89061724137932, 74.01049333333334, 74.12725161290324, 74.2329625, 74.32287272727274], "out_ema_10": [73.0, 72.99454545454545, 73.19371900826445, 73.27395191585273, 73.38777884024314, 73.53909177838075, 73.47198418231153, 73.30980524007308, 73.2462042873325, 73.15416714418113, 73.17886402705729, 73.22543420395596, 73.2389916214185, 72.99008405388787, 72.6391596804537, 72.4538579203712, 72.37315648030372, 72.37985530206667, 72.49806342896363, 72.66841553278843, 73.01779452682689, 73.43819552194927, 73.70177815432213, 74.03781848989992, 74.31821512809992, 74.57035783208175, 74.99392913533961, 75.4477602016415, 75.92453107407032, 76.20859815151208, 76.46703485123714, 76.65666487828494, 76.75545308223313], "out_ema_50": [73.0, 72.99882352941177, 73.04161476355249, 73.06488477282494, 73.09763438957691, 73.14164872724056, 73.14276054185859, 73.12069150100139, 73.11438987351114, 73.09970791768718, 73.1071703522877, 73.12002641690387, 73.12708420447626, 73.07778678469288, 72.99865789117551, 72.9445928758353, 72.90794217482215, 72.88841503071149, 72.89396738244828, 72.91518434784247, 72.98086339302512, 73.0729863972202, 73.14415947968216, 73.23850616675345, 73.33032945433176, 73.423453789456, 73.55978893496754, 73.71391485908646, 73.88474172735758, 74.02600283608865, 74.16733605820282, 74.29842091866547, 74.41220833361977], "out_ema_200": [73.0, 72.99970149253733, 73.01055023390512, 73.01676366441353, 73.02555208566315, 73.03743713953716, 73.03875617297462, 73.03419143493507, 73.03345321170188, 73.03053327924715, 73.0331150376626, 73.03711389300925, 73.03972967516837, 73.02809057392292, 73.00850758313761, 72.99469158728552, 72.98489366104387, 72.97917332610812, 72.97967906415681, 72.98420962073237, 73.00018763445642, 73.02336984704891, 73.04192238588425, 73.0668783820446, 73.0918845672979, 73.117885715882, 73.15551869383341, 73.19864786105894, 73.24711902662055, 73.28930590197757, 73.33249688802755, 73.37406408317156, 73.41213309726936], "out_macd": [0.0, -0.002393162393175885, 0.08510385467650394, 0.11638950788292846, 0.16071428452177372, 0.21913723733543122, 0.17865223184942636, 0.09783176052164322, 0.06370937688282652, 0.01869942529249613, 0.027096763216974296, 0.04493403067098711, 0.04762779826975816, -0.06487854105620272, -0.2169005614277495, -0.28886196700172206, -0.31083900023489264, -0.2926063168678752, -0.2255282166017878, -0.13809633500753193, 0.024114926469536613, 0.209960046698356, 0.31790525432265326, 0.4516719525545483, 0.5537208249293428, 0.637334946306396, 0.7909091445783929, 0.9492831273319098, 1.1088150724825994, 1.1746533192817594, 1.224265013277872, 1.2396101864853506, 1.2127768015455018], "out_signal": [0.0, -0.000478632478635177, 0.016637864952392646, 0.03658819353849981, 0.0614134117351546, 0.09295817685520993, 0.11009698785405322, 0.10764394238757122, 0.09885702928662228, 0.08282550848779706, 0.0716797594336325, 0.06633061368110342, 0.06259005059883438, 0.037096332267826965, -0.013703046471288328, -0.06873483057737508, -0.1171556645088786, -0.15224579498067792, -0.1669022793048999, -0.1611410904454263, -0.12408988706243373, -0.057279900310275786, 0.017757130616310027, 0.10454009500395768, 0.19437624098903472, 0.28296798205250695, 0.3845562145576842, 0.4975015971125293, 0.6197642921865434, 0.7307420976055866, 0.8294466807400437, 0.9114793818891052, 0.9717388658203846], "out_upper_bb": [null, 73.0274264068712, 74.62963005954293, 74.50323676076488, 74.54633636166545, 74.71839357030247, 74.61838737080632, 74.64259065770045, 74.55719229916043, 74.50011786322844, 74.43679102007692, 74.39624552664372, 74.34861834527625, 74.47743222606579, 74.72621486040306, 74.73903783073246, 74.69130546202182, 74.62744265155433, 74.5865407507391, 74.58487901575185, 74.82303431049112, 75.21575276808552, 75.36072619308769, 75.69607317524503, 75.98005010285772, 76.2351738437193, 76.81729344421615, 77.45739724826484, 78.14386489567275, 78.59379885999768, 79.02081117154115, 79.37637362528295, 79.63853164124853], "out_lower_bb": [null, 72.9425735931288, 72.07703660712374, 72.34426323923512, 72.49166363833456, 72.55327309636421, 72.5201840577651, 72.24865934229956, 72.2261410341729, 72.15288213677155, 72.20957261628672, 72.26875447335627, 72.31138165472375, 71.97399634536279, 71.4364518062636, 71.24096216926753, 71.1734004203311, 71.17922401511234, 71.23345924926089, 71.28762098424815, 71.20846568950887, 71.05174723191446, 70.9865638069123, 70.84271682475497, 70.7267398971423, 70.6201161562807, 70.41099655578387, 70.26189275173516, 70.08642510432725, 70.11118114000233, 70.11816882845885, 70.17010637471705, 70.29794835875148], "overall_sma_10": [78.07, 77.68, 77.31333333333333, 77.39695, 77.39356000000001, 77.44546666666666, 77.29825714285714, 77.798475, 78.26864444444443, 78.70178, 79.06278, 79.46878, 79.83878000000001, 80.15950000000001, 80.5505, 80.75999999999999, 81.1225, 80.9235, 80.5495, 80.249, 79.662, 79.00999999999999, 78.40611, 77.71861, 76.85061, 76.08431, 75.38831, 74.75531000000001, 74.22881, 73.50631000000001, 73.16231, 72.98831000000001, 72.8502, 72.8972, 73.1202, 73.32750000000001, 73.4835, 73.532, 73.6005, 73.5325, 73.2865, 72.8795, 72.5145, 71.9875, 71.4105, 70.9315, 70.53699999999999, 70.29650000000001, 70.0375, 69.9485, 70.0395, 70.3105, 70.6875, 71.15549999999999, 71.5825, 71.9605, 72.156, 72.276, 72.425, 72.804, 73.283, 73.598, 73.779, 73.82600000000001, 73.983, 74.16799999999999, 74.274, 74.361, 74.453, 74.35999999999999, 74.148, 74.06199999999998, 73.91799999999999, 73.73499999999999, 73.547, 73.382, 73.39099999999999, 73.42699999999999, 73.361, 73.21700000000001, 73.22875, 73.17875000000001, 73.19175, 73.25874999999999, 73.24175, 73.24475, 73.02275, 72.86375000000001, 72.80075, 72.88825, 72.86749999999999, 72.71950000000001, 72.6395, 72.4855, 72.3665, 72.162, 72.158, 72.16799999999999, 71.93800000000002, 71.5115, 71.09649999999999, 70.88, 70.65400000000001, 70.54100000000001, 70.595, 70.78099999999999, 70.96000000000001, 71.086, 71.4305, 71.8485, 72.2345, 72.461, 72.744, 72.994, 73.00300000000001, 72.9435, 72.9165, 72.8895, 72.84700000000001, 72.874, 72.886, 72.987, 72.98150000000001, 73.0035, 73.0735, 73.10549999999999, 73.20849999999999, 73.273, 73.367, 73.461, 73.45500000000001, 73.398, 73.3745, 73.3265, 73.35549999999999, 73.40200000000002, 73.32300000000001, 73.1465, 72.8625, 72.6025, 72.4865, 72.46950000000001, 72.4765, 72.546, 72.676, 72.8655, 73.02429, 73.39229, 73.84429, 74.25278999999999, 74.74179, 75.24978999999999, 75.75379000000001, 76.15898, 76.46298, 76.68098, 76.91219000000001], "overall_sma_50": [78.07, 77.68, 77.31333333333333, 77.39695, 77.39356000000001, 77.44546666666666, 77.29825714285714, 77.798475, 78.26864444444443, 78.70178, 78.97252727272728, 79.17065000000001, 79.25598461538462, 79.3702, 79.49818666666667, 79.51705, 79.54781176470588, 79.53460000000001, 79.46909473684211, 79.47539, 79.30084761904762, 79.09762727272727, 78.88647391304347, 78.68203749999999, 78.439156, 78.19676538461539, 78.00725555555556, 77.82771071428571, 77.6621, 77.48569666666667, 77.32067419354838, 77.188465625, 77.0573, 76.98061470588236, 76.91945428571428, 76.84419166666666, 76.78461891891892, 76.69726052631579, 76.6206641025641, 76.4973975, 76.33672926829269, 76.16252142857142, 76.00083488372093, 75.84581590909092, 75.69524222222222, 75.55882391304348, 75.45533829787234, 75.36376875, 75.27716122448979, 75.187618, 75.04261799999999, 74.931418, 74.85941799999999, 74.783662, 74.70286200000001, 74.612762, 74.537462, 74.356662, 74.168262, 74.008062, 73.886662, 73.757262, 73.64746199999999, 73.516962, 73.389362, 73.294362, 73.167762, 73.044162, 72.948962, 72.830262, 72.78386200000001, 72.767662, 72.74984, 72.72024, 72.72864, 72.75389999999999, 72.7683, 72.7785, 72.7754, 72.7724, 72.79715, 72.80575, 72.81815, 72.79255, 72.75295, 72.73735, 72.67614999999999, 72.64485, 72.61545, 72.64355, 72.71335, 72.77375, 72.84315000000001, 72.89215, 72.94415, 72.98345, 73.00035, 73.01915, 72.99555000000001, 72.95615, 72.92475, 72.88765000000001, 72.83645, 72.76925, 72.74665, 72.74755, 72.76115, 72.78115, 72.79665, 72.76505, 72.71505, 72.66025, 72.62944999999999, 72.60285, 72.55064999999999, 72.50264999999999, 72.48965, 72.48685, 72.47545, 72.46785, 72.46265, 72.44525, 72.44215, 72.45655, 72.45595, 72.44735, 72.45315, 72.45605, 72.47665, 72.51665, 72.5079, 72.4891, 72.4787, 72.47009999999999, 72.4787, 72.4788, 72.5132, 72.5126, 72.489, 72.45949999999999, 72.4317, 72.43910000000001, 72.4461, 72.48219999999999, 72.5406, 72.6195, 72.686458, 72.757458, 72.870258, 73.00775800000001, 73.160758, 73.313058, 73.466058, 73.605796, 73.714196, 73.799496, 73.876896], "overall_sma_200": [78.07, 77.68, 77.31333333333333, 77.39695, 77.39356000000001, 77.44546666666666, 77.29825714285714, 77.798475, 78.26864444444443, 78.70178, 78.97252727272728, 79.17065000000001, 79.25598461538462, 79.3702, 79.49818666666667, 79.51705, 79.54781176470588, 79.53460000000001, 79.46909473684211, 79.47539, 79.30084761904762, 79.09762727272727, 78.88647391304347, 78.68203749999999, 78.439156, 78.19676538461539, 78.00725555555556, 77.82771071428571, 77.6621, 77.48569666666667, 77.32067419354838, 77.188465625, 77.0573, 76.98061470588236, 76.91945428571428, 76.84419166666666, 76.78461891891892, 76.69726052631579, 76.6206641025641, 76.4973975, 76.33672926829269, 76.16252142857142, 76.00083488372093, 75.84581590909092, 75.69524222222222, 75.55882391304348, 75.45533829787234, 75.36376875, 75.27716122448979, 75.187618, 75.10197843137254, 75.0371326923077, 74.99831886792452, 74.97723888888889, 74.94747090909091, 74.91626607142858, 74.87650701754386, 74.83139482758621, 74.79374406779661, 74.79034833333334, 74.80378524590164, 74.80501451612903, 74.80477619047619, 74.7973578125, 74.79909076923076, 74.80289242424242, 74.78658059701492, 74.76221911764706, 74.74436086956521, 74.72887, 74.71142112676057, 74.70181805555555, 74.6833, 74.65379594594594, 74.63214533333333, 74.61593289473684, 74.60533636363635, 74.59103717948719, 74.56925189873418, 74.53988625, 74.52837530864197, 74.51607804878049, 74.50359518072288, 74.48771904761904, 74.4685694117647, 74.45649302325582, 74.42342988505747, 74.39475454545455, 74.37054382022473, 74.35637111111112, 74.34586153846153, 74.32079782608696, 74.30315483870967, 74.2747170212766, 74.24729894736842, 74.21748333333333, 74.18988041237114, 74.16753469387756, 74.12483232323233, 74.071884, 74.02414257425743, 73.98346470588235, 73.94886796116505, 73.91570576923077, 73.89946095238095, 73.89328679245283, 73.88802242990654, 73.8822074074074, 73.87764587155964, 73.86975818181818, 73.86291351351352, 73.84753035714286, 73.8422424778761, 73.8348543859649, 73.82150782608696, 73.81140862068966, 73.80498632478633, 73.79807966101694, 73.79103697478992, 73.78677833333333, 73.78217685950413, 73.77699508196721, 73.77226341463415, 73.76780967741935, 73.76166719999999, 73.75538412698413, 73.7580188976378, 73.7570578125, 73.75816589147287, 73.76171846153846, 73.75720152671755, 73.74828333333333, 73.74235639097743, 73.734876119403, 73.73158074074074, 73.7294, 73.72626569343066, 73.71281449275362, 73.69372949640288, 73.67891714285714, 73.66708085106383, 73.65822816901408, 73.65383496503497, 73.65231527777777, 73.65878206896552, 73.67022876712329, 73.67851224489796, 73.69115743243243, 73.70383422818793, 73.71717533333334, 73.73825364238411, 73.76293618421053, 73.79108692810458, 73.81508571428571, 73.83969806451613, 73.86322564102565, 73.88447898089171], "overall_ema_10": [78.07, 77.92818181818181, 77.68305785123967, 77.67664733283246, 77.62271145413564, 77.63767300792915, 77.4153688246693, 78.12166540200215, 78.83227169254721, 79.51731320299317, 79.91052898426713, 80.17225098712765, 80.1918417167408, 80.31241595006065, 80.49015850459507, 80.36467514012324, 80.30564329646447, 80.12461724256184, 79.79105047118695, 79.75540493097114, 79.03805857988547, 78.2729570199063, 77.53989210719607, 76.89263899679678, 76.11397736101554, 75.39089056810361, 74.97072864663022, 74.60877798360654, 74.32081835022353, 73.96612410472834, 73.67591972205045, 73.56938886349582, 73.44040907013293, 73.62397105738148, 73.84506722876667, 73.91141864171817, 74.0438879795876, 73.93863561966258, 73.89706550699665, 73.4957808693609, 72.84382071129528, 72.14858058196886, 71.61429320342906, 71.17169443916923, 70.78956817750209, 70.54055578159262, 70.56863654857577, 70.65797535792562, 70.74197983830278, 70.75252895861136, 70.76479642068202, 70.94028798055801, 71.31114471136564, 71.7745729456628, 72.05919604645138, 72.26661494709657, 72.33632132035174, 72.32244471665142, 72.37472749544206, 72.77750431445259, 73.29250353000666, 73.58113925182361, 73.8009321151284, 73.89712627601415, 74.08128513492066, 74.25741511038963, 74.15788509031879, 73.970996892079, 73.89081563897372, 73.84884915916031, 73.7836038574948, 73.82658497431392, 73.73993316080228, 73.51449076792913, 73.42640153739656, 73.42160125786991, 73.49040102916628, 73.49032811477241, 73.3775411848138, 73.16707915121128, 73.24715566917287, 73.29676372932326, 73.33007941490085, 73.30097406673706, 73.22079696369394, 73.25883387938595, 72.95359135586122, 72.76202929115918, 72.66711487458478, 72.74491217011482, 72.86401904827575, 72.7141974031347, 72.70797969347385, 72.51198338556951, 72.35889549728414, 72.18182358868702, 72.06512839074392, 72.0532868651541, 71.66905288967153, 71.1528614551858, 70.80688664515202, 70.63745270966983, 70.59791585336623, 70.580112970936, 70.87645606712945, 71.30710041856045, 71.67490034245854, 71.96310028019336, 72.22162750197637, 72.36496795616249, 72.5004283277693, 72.43489590453851, 72.58309664916786, 72.65889725841006, 72.59364321142641, 72.60388990025797, 72.68681900930197, 72.74194282579252, 72.78158958473932, 72.87220966024125, 72.9372624492883, 72.97594200396316, 73.0157707305153, 73.05290332496706, 73.04328453860941, 73.02996007704407, 73.2226946084906, 73.29765922512867, 73.40717572965073, 73.55496196062332, 73.48496887687361, 73.3204290810784, 73.25489652088233, 73.16127897163099, 73.18468279497081, 73.23019501406702, 73.24288682969119, 72.9932710424746, 72.64176721657013, 72.45599135901193, 72.37490202100976, 72.38128347173526, 72.49923193141976, 72.66937158025253, 73.01857674747933, 73.43883552066491, 73.70230178963492, 74.0382469187922, 74.31856566082998, 74.57064463158815, 74.9941637894812, 75.44795219139371, 75.92468815659484, 76.20872667357759, 76.46714000565439, 76.65675091371722, 76.75552347485953], "overall_ema_50": [78.07, 78.03941176470587, 77.98217993079584, 77.96906699233325, 77.94596632596725, 77.9365166661254, 77.87684934588519, 78.01109054800735, 78.16869484024235, 78.34247151317402, 78.47335498324563, 78.5861645917458, 78.65258950971656, 78.73895854855121, 78.8389993897845, 78.87668568822433, 78.92230585731357, 78.93750954918363, 78.91211701784309, 78.93889674263356, 78.8161949095891, 78.65987354058561, 78.4865883036999, 78.30985935061364, 78.08633545451114, 77.8530281817852, 77.66585060602893, 77.48209175873367, 77.30730384662647, 77.11368408793524, 76.92765726095739, 76.77716089778258, 76.62354674492836, 76.53830961767628, 76.47170924051251, 76.38301476049242, 76.3146612404731, 76.20290981927808, 76.10514864989463, 75.93200556558504, 75.6958484845817, 75.43405050479419, 75.18997009284148, 74.95428499116143, 74.72352871699823, 74.51554719868457, 74.365721818344, 74.23608566860501, 74.1138862306205, 73.98392990785106, 73.85985422519025, 73.77633053008475, 73.74510188184613, 73.74960769040118, 73.73354464371877, 73.71262132435726, 73.67094989987265, 73.61561853125019, 73.57618251041686, 73.61594005902796, 73.6941384880857, 73.74064286110195, 73.7817941214509, 73.80329239119793, 73.84669268958233, 73.89388121155949, 73.8866701836552, 73.8569968431197, 73.84417343750718, 73.8369509497618, 73.8233450301633, 73.83105698976475, 73.81219200977397, 73.76073349958675, 73.73207728391668, 73.71905464533171, 73.72222897296577, 73.71312195441809, 73.68005834836248, 73.62280115823062, 73.62220111280982, 73.61819322603296, 73.61277388383559, 73.59541020211655, 73.56657058634728, 73.56121487707875, 73.48352017601685, 73.42142134558482, 73.37509109673836, 73.36410713216038, 73.36551469560507, 73.31353372714997, 73.28868926726173, 73.2236426293299, 73.1627154673954, 73.09300113534069, 73.03209913003322, 72.99162465434564, 72.87195309927327, 72.71344513459589, 72.5776237567686, 72.47163851140512, 72.39118209919316, 72.31701809530324, 72.31282130725214, 72.34937733441872, 72.38783312522582, 72.42203574776599, 72.45979905177516, 72.48137555954868, 72.5060274983899, 72.4916734788452, 72.52141177379245, 72.54017993952608, 72.53076111836819, 72.53543715294198, 72.55600824498347, 72.57302752949393, 72.58820292049417, 72.6153322177297, 72.63943683664226, 72.65945892147982, 72.6804605324022, 72.70161894289623, 72.71332016082187, 72.72338603686806, 72.77697874130462, 72.81062663380249, 72.85334715796711, 72.90694138706644, 72.91725741110305, 72.90403163027548, 72.9062264683039, 72.89970778327238, 72.91501336039896, 72.93540499332448, 72.94970283672353, 72.90736154900888, 72.83491599806736, 72.78727223343728, 72.75679096938092, 72.74319132352285, 72.75443872260038, 72.78112740014546, 72.85206358053192, 72.94923755776597, 73.02526353589279, 73.12427280899504, 73.22057583609329, 73.31800423467787, 73.45847465684737, 73.61657368991217, 73.79121785893523, 73.93614657034952, 74.08100356759073, 74.2154740159205, 74.3325142505903], "overall_ema_200": [78.07, 78.06223880597014, 78.04749016113462, 78.04351314460592, 78.03691102376408, 78.0336084265127, 78.01750287003, 78.05016453301478, 78.0897648859201, 78.13464284725423, 78.16992003285368, 78.20156261959146, 78.22224358855075, 78.2484401697592, 78.27870444667703, 78.29384171586432, 78.3112164251592, 78.3211545701825, 78.3208445744593, 78.33352273789752, 78.30841305891347, 78.2738019837004, 78.2336755958029, 78.1913504654964, 78.13581463996908, 78.07612494205895, 78.02641225606833, 77.97619919879402, 77.92693353512443, 77.87164066412817, 77.81689797095275, 77.7698641602965, 77.72100979054231, 77.6884624294424, 77.6601195196967, 77.62578997223703, 77.59608061927946, 77.55497533948564, 77.51671687839622, 77.45873959602413, 77.38362775924777, 77.30040758253884, 77.21990601455337, 77.13990694973195, 77.05960936814259, 76.98359335452923, 76.92102028632496, 76.86270167651078, 76.80556036629675, 76.74580354673161, 76.68684032736114, 76.63751853305904, 76.60112531382462, 76.5738504350801, 76.54167281881065, 76.5084223430016, 76.47003008088218, 76.42813923430624, 76.39014779913903, 76.37223588073964, 76.36465144411537, 76.34987879293014, 76.33435761091094, 76.31441375408596, 76.30043948787616, 76.2879973039172, 76.26234558945036, 76.2311779716449, 76.20430057889222, 76.17898415522166, 76.15222809397568, 76.13101189403564, 76.10334013389598, 76.06748600321045, 76.03726226188498, 76.01102084634384, 75.98902063891754, 75.96415476191339, 75.93336715234213, 75.89641822545316, 75.87364291972726, 75.85022358719266, 75.82663927289224, 75.80020505127142, 75.77094927961697, 75.7476562519591, 75.7061870355217, 75.66831452770556, 75.63420194534032, 75.60893625434191, 75.58695678912459, 75.55166368674523, 75.52308991871791, 75.48435270559635, 75.44639894733172, 75.40598701750751, 75.367519484995, 75.33401182842789, 75.28034006894104, 75.21615758069287, 75.15679282864618, 75.10423767612234, 75.05762834601167, 75.01227881023046, 74.9843954389844, 74.96708802168106, 74.95079858862952, 74.933974722076, 74.91856203827425, 74.89957137122674, 74.88176469091603, 74.8544834502104, 74.83851844075556, 74.82022472492716, 74.79514786199256, 74.77380310714688, 74.75675033991158, 74.73917073453931, 74.72146754315087, 74.7071245825225, 74.69242682548249, 74.67707929488067, 74.66233223722017, 74.64798067267071, 74.6315828550322, 74.61504969229557, 74.60982531724785, 74.60012556284738, 74.59315913933646, 74.58944611307442, 74.57532227115328, 74.5554683182065, 74.53959301155767, 74.52168661343272, 74.50943102523935, 74.49874016926682, 74.48681240638855, 74.46077447199663, 74.42693592003646, 74.39900620938934, 74.37523500332577, 74.35568042617825, 74.34248957616654, 74.33345982914001, 74.33601246765603, 74.34590289086344, 74.35129589692451, 74.36322330093522, 74.37533053177168, 74.3885610737441, 74.4135505157964, 74.44416195345016, 74.4802399439631, 74.51015695944606, 74.54120017377994, 74.57074047055825, 74.59690225692086], "overall_macd": [0.0, -0.06222222222221774, -0.16690091801203266, -0.1618315096648928, -0.17737848022294145, -0.16161182205361513, -0.25032327993174874, 0.0727127377413126, 0.3832086178242946, 0.667577656432627, 0.8093758757817966, 0.8849229037529938, 0.8486714538301072, 0.8564667970092756, 0.8875148089358618, 0.782865646668256, 0.7110993155848746, 0.5885348189744235, 0.4044340330947307, 0.3596891548916119, 0.018596282739409276, -0.32703028413470747, -0.6410712663393809, -0.9006376054873328, -1.2030256192871605, -1.4639618053777639, -1.5764905915697938, -1.6546656737251624, -1.6934676250010057, -1.7568199500746573, -1.7864342224249725, -1.7318421654638172, -1.6876820961584826, -1.5070133000228765, -1.317178621568786, -1.2036935758105187, -1.0667614906630405, -1.0410538855969236, -0.989504578088173, -1.0989801396914203, -1.314221902888363, -1.5388788751607478, -1.6821983961700369, -1.7777085804802368, -1.841054638495578, -1.8417838333680265, -1.71965674862858, -1.5752590982073258, -1.4393890404902976, -1.3420619121878872, -1.248918869646829, -1.0891182651528766, -0.8517916574706845, -0.5859455499422381, -0.4124656018793047, -0.2830158921219663, -0.22224457089188832, -0.20321012182682807, -0.15806107914819734, 0.037062086245597925, 0.2708815225370671, 0.3927528014259707, 0.47658069455629004, 0.5001315430822615, 0.5591513640860057, 0.6101879604383811, 0.536325601906043, 0.42607645374646097, 0.36675217580094, 0.32646389905387707, 0.2776173699893292, 0.2784627689274828, 0.22250446018753678, 0.10832054923530166, 0.05990500020736533, 0.05080558145091629, 0.07500625813517559, 0.06838278535919073, 0.012955474376767029, -0.0824699741066297, -0.045609912672190944, -0.023191233056351734, -0.008553336114530907, -0.021716769153101723, -0.056511860346830645, -0.0376588764063257, -0.17003720663635136, -0.24628761115690168, -0.27609875303302545, -0.2281035080296192, -0.16357044134001342, -0.21963632423174317, -0.21000547664854707, -0.2838273997483327, -0.33523970531371106, -0.3944346489297317, -0.4239527996382435, -0.40555302826014383, -0.5508460503626651, -0.7469491753676181, -0.8585747100539294, -0.8863887362605425, -0.8546032726188741, -0.8135792965734794, -0.6357561894544546, -0.4066269039400652, -0.21569510584258467, -0.06923064743750729, 0.05628117208141248, 0.12406073242152615, 0.18372778701936454, 0.15100279803455408, 0.2121897405902331, 0.23776709170262222, 0.19925627457753592, 0.1947334831025671, 0.2216773532221623, 0.23467693974637882, 0.23979425751039685, 0.2665979194906356, 0.28057118264335656, 0.2819397371630856, 0.2833887216197013, 0.283288766745315, 0.2624322349577426, 0.24070780424146676, 0.3102888593299724, 0.3249715793072028, 0.35391135616337976, 0.39807885818844113, 0.344385831476572, 0.25132849338064034, 0.2058695704464384, 0.1503576556638393, 0.14902658105452815, 0.15785235928306918, 0.15219902474095193, 0.03196123813684437, -0.12722177117562694, -0.20581561868624476, -0.2339354066938597, -0.22139181716485723, -0.1595825454009514, -0.07703018096596281, 0.08066218639440592, 0.2623224492961782, 0.3663922000107078, 0.49657001381825694, 0.5952954233390813, 0.6758319074555033, 0.8265561396554943, 0.9822910094457455, 1.1393791152991213, 1.2029543650099015, 1.250470536549571, 1.263875280216837, 1.2352450904379992], "overall_signal": [0.0, -0.012444444444443549, -0.04333573915796138, -0.06703489325934767, -0.08910361065206643, -0.10360525293237616, -0.13294885833225067, -0.09181653911753802, 0.0031884922708285135, 0.13606632510318822, 0.2707282352389099, 0.39356716894172666, 0.48458802591940275, 0.5589637801373774, 0.6246739858970742, 0.6563123180513106, 0.6672697175580236, 0.6515227378413035, 0.6021049968919889, 0.5536218284919135, 0.4466167193414127, 0.2918873186461887, 0.10529560164907478, -0.09589103977820675, -0.3173179556799975, -0.5466467256195509, -0.7526154988095994, -0.9330255337927121, -1.0851139520343709, -1.2194551516424283, -1.3328509657989374, -1.4126492057319133, -1.4676557838172273, -1.4755272870583573, -1.4438575539604432, -1.3958247583304586, -1.330012104796975, -1.272220460956965, -1.2156772843832067, -1.1923378554448494, -1.216714664933552, -1.2811475069789913, -1.3613576848172004, -1.4446278639498078, -1.523913218858962, -1.587487341760775, -1.6139212231343363, -1.6061887981489342, -1.572828846617207, -1.526675459731343, -1.4711241417144403, -1.3947229664021275, -1.286136704615839, -1.1460984736811188, -0.9993718993207561, -0.8561006978809982, -0.7293294724831763, -0.6241056023519066, -0.5308966977111648, -0.4173049409198123, -0.2796676482284365, -0.14518355829755505, -0.020830707726786038, 0.08336174243502346, 0.1785196667652199, 0.2648533254998522, 0.31914778078109035, 0.3405335153741645, 0.3457772474595196, 0.3419145777783911, 0.32905513622057875, 0.31893666276195953, 0.299650222247075, 0.2613842876447203, 0.22108843015724933, 0.18703186041598274, 0.1646267399598213, 0.1453779490396952, 0.11889345410710957, 0.07862076846436172, 0.05377463223705119, 0.03838145917837061, 0.028994500119790306, 0.0188522462652119, 0.0037794249428033926, -0.004508235327022426, -0.037614029588888216, -0.07934874590249091, -0.11869874732859784, -0.1405796994688021, -0.14517784784304438, -0.16006954312078414, -0.17005672982633674, -0.19281086381073595, -0.221296632111331, -0.25592423547501114, -0.28952994830765766, -0.31273456429815494, -0.36035686151105695, -0.4376753242823692, -0.5218552014366813, -0.5947619084014536, -0.6467301812449378, -0.6801000043106461, -0.6712312413394078, -0.6183103738595392, -0.5377873202561484, -0.4440759856924202, -0.3440045541376537, -0.25039149682581774, -0.1635676400567813, -0.10065355243851423, -0.03808489383276476, 0.017085503274312637, 0.0535196575349573, 0.08176242264847927, 0.10974540876321588, 0.13473171495984848, 0.15574422346995817, 0.17791496267409368, 0.19844620666794627, 0.21514491276697414, 0.2287936745375196, 0.2396926929790787, 0.2442406013748115, 0.24353404194814254, 0.25688500542450854, 0.27050232020104736, 0.28718412739351384, 0.3093630735524993, 0.31636762513731387, 0.3033597987859792, 0.28386175311807105, 0.2571609336272247, 0.2355340631126854, 0.21999772234676218, 0.20643798282560016, 0.17154263388784902, 0.11178975287515383, 0.04826867856287412, -0.008172138488472647, -0.05081607422374957, -0.07256936845918993, -0.0734615309605445, -0.04263678748955442, 0.01835505986759211, 0.08796248789621525, 0.1696839930806236, 0.2548062791323151, 0.3390114047969528, 0.4365203517686611, 0.545674483304078, 0.6644154097030867, 0.7721232007644497, 0.867792667921474, 0.9470091903805467, 1.0046563703920373], "overall_upper_bb": [null, 78.78308657865101, 78.80388133099504, 78.65910035026208, 78.48671939917288, 78.45574446344666, 78.50545598788167, 80.84086092790028, 82.2757922020285, 83.36840110244421, 83.75007863642053, 83.92818327108225, 83.85235380700108, 83.86820117248675, 83.94450040527028, 83.81524709800902, 83.71724693141752, 83.58109945915494, 83.442832755089, 83.34355240332879, 83.5243054142496, 83.78674303915771, 84.06121788167181, 84.35748443547881, 84.78670291403182, 85.17313428692768, 85.37008240037972, 85.17407728313219, 84.74622307920116, 84.13106809467484, 83.56212207139278, 82.89801316531685, 82.35357416720683, 81.58007307020897, 80.59026732385507, 79.8373828999613, 78.9120660626567, 78.00026212706497, 77.24223663582123, 75.67904030690816, 75.66073511891209, 75.89348808690909, 76.00686780595441, 76.05313934510718, 76.17613418707775, 76.24258681623637, 76.14554032265383, 76.04389159907915, 75.92859928895655, 75.865732880189, 75.79666843576562, 75.67421432063665, 75.6883934558788, 75.58007252450462, 75.2983860970234, 75.12083418888423, 74.75534005584288, 74.57801784210534, 74.38642932595764, 74.86871538618313, 75.55692894900068, 75.89471921464713, 76.14567053896138, 76.23117816997458, 76.30418134026677, 76.34576966561102, 76.30995004636199, 76.24381077971162, 76.1754510246903, 76.02047752328808, 75.78114352149564, 75.67425138142741, 75.66405008338116, 75.69349682229414, 75.69794430447769, 75.69767905195961, 75.68086627721321, 75.59830291352645, 75.57361459567846, 75.58277481319483, 75.26495714185062, 75.094542271628, 74.92281089704467, 74.82419608022226, 74.57018589040818, 74.19547517780677, 74.36003185129424, 74.43849675821986, 74.42105102437833, 74.36493059963938, 74.35472049070037, 74.24567231275545, 74.20315208198505, 74.27260919728498, 74.30107916640547, 74.299421328144, 74.17951269649585, 74.06667553605702, 74.28903223023207, 74.68919559796987, 74.70443582883213, 74.57615713494096, 74.37003608582849, 74.1833835961065, 74.09714622582864, 74.0600397224576, 74.27800446177675, 74.44802333056337, 74.60245289868587, 74.5897874764145, 74.54189741782443, 74.5499844202252, 74.6313523878142, 74.75652466049655, 74.79696351931803, 74.8767683345731, 74.99490843519969, 75.08047061290337, 75.10272115370638, 74.91977933702636, 74.68165339596796, 74.43941800951595, 74.2009360267199, 73.75004975095999, 73.69163209180982, 73.67110164260043, 73.85709026184163, 73.91232333896586, 74.00677424069238, 74.19365531809032, 74.19629827708285, 74.14121935842776, 74.13186968104874, 74.13601683003617, 74.09672744412133, 74.09931972385348, 74.10654082447968, 74.25274909168996, 74.53237022603594, 74.59548464904844, 74.59589865716889, 74.57532778724679, 74.56320346265193, 74.5848790157528, 74.82303431049196, 75.21575276808625, 75.36072619308837, 75.69607317524562, 75.98005010285824, 76.23517384371979, 76.81729344421653, 77.45739724826518, 78.14386489567303, 78.59379885999792, 79.02081117154137, 79.37637362528315, 79.63853164124869], "overall_lower_bb": [null, 76.576913421349, 75.82278533567163, 76.13479964973793, 76.30040060082713, 76.43518886988666, 76.0910582978326, 74.75608907209971, 74.26149668686037, 74.03515889755579, 74.19497590903403, 74.41311672891777, 74.65961542376816, 74.87219882751324, 75.05187292806306, 75.21885290199097, 75.37837659799425, 75.48810054084508, 75.49535671859522, 75.60722759667122, 75.20047458575041, 74.69203696084229, 74.18367211832819, 73.52062556452118, 72.6144070859682, 71.67117571307233, 71.14072759962028, 70.5047327168678, 70.03208692079885, 69.62424190532514, 69.26218792860725, 69.10029683468315, 68.90273583279318, 69.03573692979104, 69.38054267614493, 69.5744271000387, 69.9597439373433, 70.28704787293502, 70.58707336417876, 71.35976969309182, 70.78807488108792, 69.97432191309093, 69.35783219404561, 68.83156065489283, 68.35456581292225, 68.01641318376362, 67.8749596773462, 67.78460840092087, 67.70940071104343, 67.61526711981102, 67.52933156423437, 67.51578567936335, 67.5136065441212, 67.56292747549536, 67.6946139029766, 67.77116581111576, 67.93765994415713, 67.99448215789465, 68.07607067404237, 67.88378461381687, 67.76557105099931, 68.01378078535288, 68.32082946103861, 68.75032183002543, 69.26131865973322, 69.78273033438899, 70.12004995363802, 70.39318922028838, 70.70254897530971, 71.14352247671191, 71.64985647850435, 71.98574861857259, 72.03294991661885, 71.86750317770587, 71.83205569552231, 71.8523209480404, 71.98413372278681, 72.18969708647353, 72.24038540432156, 71.99422518680517, 72.11179285814937, 72.14620772837199, 72.18693910295532, 72.16955391977774, 72.21856410959181, 72.43127482219322, 72.05371814870576, 71.85225324178015, 71.74069897562165, 71.74031940036063, 71.74152950929962, 71.65257768724457, 71.62809791801496, 71.47164080271502, 71.30717083359453, 71.10732867185601, 71.00123730350414, 70.965074463943, 70.44971776976794, 69.71055440203011, 69.25956417116787, 69.02334286505902, 68.9234639141715, 68.8431164038935, 68.86435377417136, 68.88296027754241, 68.83999553822325, 68.80597666943665, 68.76604710131414, 68.77021252358551, 68.78910258217556, 68.79101557977481, 68.76664761218579, 68.77847533950347, 68.80103648068199, 68.84773166542688, 68.88159156480033, 68.89502938709664, 69.17477884629362, 69.80272066297367, 70.43884660403207, 71.00858199048406, 71.52456397328008, 72.24745024904001, 72.38486790819016, 72.37789835739957, 72.26790973815837, 72.25017666103413, 72.20722575930762, 72.14134468190966, 72.14470172291716, 72.24378064157223, 72.22413031895125, 72.19398316996381, 72.33227255587867, 72.40818027614651, 72.42495917552031, 72.16675090831004, 71.69712977396406, 71.46801535095156, 71.3456013428311, 71.29217221275321, 71.2877965373481, 71.2876209842472, 71.20846568950803, 71.05174723191377, 70.98656380691162, 70.84271682475439, 70.72673989714177, 70.62011615628023, 70.41099655578346, 70.26189275173482, 70.08642510432696, 70.11118114000209, 70.11816882845864, 70.17010637471688, 70.2979483587513]}, "alignment": "inconsistent"}

6769_VNET.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626461940.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730140.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814740.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899340.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987540.0, 1626991200.0, 1626994740.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017140.0, 1628020800.0, 1628024400.0, 1628027940.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200740.0, 1628204400.0], "input_window": [[21.06, 19.57, 19.245, 19.67, 19.52, 19.21, 19.53, 19.18, 18.67, 19.04, 18.86, 18.94, 18.77, 19.21, 19.43, 19.34, 19.65, 19.64, 19.8, 19.745, 19.64, 19.23, 19.135, 19.24, 19.2, 19.37, 19.61, 20.27, 20.305, 20.44, 20.16, 20.205, 20.145, 19.78, 19.62, 19.475, 19.56, 19.52, 19.43, 19.44, 19.29, 19.06, 18.96, 18.97, 18.73, 18.795, 17.98, 17.785, 17.88, 17.74, 17.76, 17.68, 17.55, 17.41, 17.55, 17.52, 17.4, 17.56, 17.59, 17.39, 17.6, 17.645, 17.5, 17.79, 17.91, 17.87, 17.82, 18.31, 18.43, 18.56, 18.59, 18.68, 18.34, 18.21, 18.38, 18.45, 18.43, 18.39, 17.4239, 14.92, 14.355, 16.05, 16.005, 15.92, 15.895, 15.9, 15.83, 15.995, 16.065, 16.03, 16.04, 15.43, 14.75, 14.9, 14.53, 14.35, 14.61, 14.71, 16.315, 16.885, 17.0999, 16.94, 16.9, 17, 17.74, 17.51, 17.15, 17.15, 17.435, 17.24, 17.25, 17.8, 17.605, 17.5, 17.38, 17.42, 17.3, 17.46, 17.71, 17.7, 17.84, 18.12, 18.065, 17.865, 17.21, 17.07, 17.08, 17.26, 17.12, 17.13, 17.39, 17.44, 17.1616, 17.06, 17.09, 17.11, 17.115, 17.16, 16.87, 17.08, 17.17, 17.09, 17.01], [21.09, 19.58, 19.26, 19.67, 19.53, 19.22, 19.56, 19.19, 18.67, 19.05, 18.86, 18.94, 18.78, 19.51, 19.43, 19.34, 19.65, 19.645, 19.81, 19.745, 19.64, 19.26, 19.135, 19.245, 19.23, 19.37, 19.76, 20.29, 20.305, 20.45, 20.16, 20.205, 20.145, 19.825, 19.64, 19.535, 19.56, 19.52, 19.44, 19.86, 19.3, 19.07, 18.96, 18.97, 18.74, 18.81, 18, 17.82, 17.88, 17.77, 17.77, 17.7, 17.76, 17.41, 17.59, 17.52, 17.45, 17.58, 17.62, 17.43, 17.61, 17.645, 17.5, 17.8, 17.95, 17.87, 17.82, 18.31, 18.43, 18.56, 18.59, 18.685, 18.45, 18.21, 18.38, 18.47, 18.43, 18.39, 17.91, 14.94, 14.44, 16.08, 16.01, 15.93, 15.895, 16, 15.835, 16, 16.065, 16.03, 16.04, 15.58, 14.75, 15, 14.55, 14.35, 14.61, 14.73, 16.315, 16.94, 17.11, 16.95, 16.91, 17.0001, 17.93, 17.53, 17.15, 17.19, 17.48, 17.245, 17.31, 17.89, 17.605, 17.5, 17.38, 17.42, 17.3, 17.5, 17.73, 17.72, 17.88, 18.13, 18.11, 17.91, 17.21, 17.07, 17.08, 17.26, 17.12, 17.16, 17.52, 17.44, 17.1616, 17.06, 17.1, 17.11, 17.115, 17.16, 16.96, 17.08, 17.17, 17.09, 17.01], [20.95, 19.56, 19.21, 19.63, 19.52, 19.21, 19.53, 19.16, 18.595, 19.03, 18.84, 18.93, 18.73, 19.21, 19.43, 19.34, 19.63, 19.63, 19.77, 19.74, 19.54, 19.225, 19.135, 19.24, 19.2, 19.37, 19.565, 20.18, 20.305, 20.44, 20.16, 20.205, 20.13, 19.72, 19.62, 19.475, 19.5, 19.5, 19.43, 19.44, 19.29, 19.05, 18.95, 18.94, 18.73, 18.795, 17.975, 17.785, 17.84, 17.74, 17.76, 17.68, 17.26, 17.34, 17.55, 17.52, 17.4, 17.545, 17.59, 17.37, 17.6, 17.645, 17.5, 17.79, 17.9, 17.76, 17.82, 18.31, 18.41, 18.56, 18.585, 18.67, 18.34, 18.21, 18.38, 18.43, 18.395, 18.38, 17.05, 14.86, 14.33, 16.03, 16, 15.92, 15.895, 15.885, 15.8269, 15.99, 16.045, 16.01, 16.04, 15.25, 14.7, 14.9, 14.5001, 14.34, 14.61, 14.69, 16.29, 16.885, 17.08, 16.93, 16.711, 16.985, 17.54, 17.43, 17.03, 17.15, 17.43, 17.2, 17.25, 17.78, 17.6, 17.5, 17.37, 17.42, 17.3, 17.395, 17.7, 17.68, 17.84, 18.11, 18.065, 17.865, 17.21, 17.07, 17.08, 17.26, 17.12, 17.13, 17.39, 17.41, 17.15, 17.06, 17.09, 17.11, 17.115, 17.16, 16.87, 17.08, 17.16, 17.06, 16.98], [20.95, 19.57, 19.255, 19.64, 19.53, 19.22, 19.56, 19.17, 18.61, 19.04, 18.84, 18.93, 18.78, 19.46, 19.43, 19.34, 19.64, 19.63, 19.78, 19.74, 19.54, 19.26, 19.135, 19.24, 19.23, 19.37, 19.69, 20.18, 20.305, 20.45, 20.16, 20.205, 20.13, 19.825, 19.63, 19.52, 19.52, 19.5, 19.44, 19.56, 19.29, 19.07, 18.95, 18.94, 18.74, 18.81, 17.98, 17.82, 17.84, 17.75, 17.765, 17.7, 17.43, 17.35, 17.58, 17.52, 17.45, 17.58, 17.615, 17.43, 17.6, 17.645, 17.5, 17.8, 17.95, 17.76, 17.82, 18.31, 18.41, 18.56, 18.59, 18.67, 18.45, 18.21, 18.38, 18.43, 18.395, 18.38, 17.26, 14.9, 14.44, 16.0401, 16.005, 15.93, 15.895, 15.93, 15.83, 16, 16.045, 16.02, 16.04, 15.26, 14.73, 14.98, 14.5001, 14.34, 14.61, 14.7, 16.3001, 16.9337, 17.11, 16.94, 16.76, 16.985, 17.9, 17.43, 17.03, 17.17, 17.48, 17.2, 17.29, 17.78, 17.6, 17.5, 17.37, 17.42, 17.3, 17.5, 17.7, 17.68, 17.88, 18.11, 18.1, 17.91, 17.21, 17.07, 17.08, 17.26, 17.12, 17.14, 17.52, 17.41, 17.15, 17.06, 17.1, 17.11, 17.115, 17.16, 16.94, 17.08, 17.17, 17.065, 16.98], [20091, 6623, 3328, 3838, 3150, 473, 4730, 2492, 2233, 1445, 561, 2607, 12801, 21472, 349, 212, 3073, 4425, 4204, 2536, 2113, 3324, 101, 5251, 12918, 1012, 13171, 17666, 123, 6537, 5001, 227, 975, 3723, 1742, 13245, 6024, 417, 913, 7294, 2538, 1770, 2406, 1487, 859, 6412, 5089, 5379, 9066, 7177, 2880, 3706, 18891, 4506, 7191, 446, 1068, 4306, 2544, 10939, 1953, 124, 103, 2070, 1948, 6590, 748, 1198, 3005, 935, 1637, 5291, 2183, 675, 423, 4665, 1373, 839, 85836, 9060, 12756, 22859, 2114, 1367, 1012, 5971, 2865, 1494, 1587, 3086, 1091, 41567, 6102, 8674, 2303, 1026, 1000, 6735, 6273, 10922, 8666, 7498, 20608, 2327, 65339, 8798, 3283, 4204, 5524, 4526, 5483, 14538, 523, 795, 703, 112, 506, 10756, 3037, 4356, 9794, 2318, 6030, 2646, 331, 145, 252, 241, 569, 1241, 15557, 725, 940, 214, 1515, 988, 111, 501, 5129, 1164, 501, 834, 720]], "output_timestamps": [1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0], "output_window": [[17.9252, 17.99, 18.23, 18.17, 18.25, 18.21, 18.09, 18.73, 18.97, 18.845, 18.92, 18.81, 18.815, 18.52, 18.25, 18.495, 18.77, 18.81, 18.825, 18.96, 18.95, 18.8, 18.59, 18.86, 18.74, 18.65, 18.31, 18.78, 18.88, 18.91, 18.87, 19.015, 19.065], [17.94, 17.99, 18.26, 18.18, 18.25, 18.215, 18.095, 18.73, 18.98, 18.845, 18.92, 18.81, 18.82, 18.52, 18.27, 18.5, 18.83, 18.82, 18.84, 18.96, 18.95, 18.87, 18.59, 18.86, 18.74, 18.68, 19.34, 18.83, 18.89, 18.91, 18.87, 19.025, 19.095], [17.76, 17.99, 18.22, 18.16, 18.25, 18.18, 18.08, 18.7, 18.965, 18.825, 18.9, 18.81, 18.81, 18.52, 18.25, 18.48, 18.77, 18.81, 18.82, 18.95, 18.855, 18.8, 18.58, 18.86, 18.72, 18.65, 18.31, 18.78, 18.88, 18.9, 18.87, 19.01, 19.05], [17.805, 17.99, 18.26, 18.16, 18.25, 18.18, 18.095, 18.73, 18.97, 18.825, 18.905, 18.81, 18.815, 18.52, 18.26, 18.485, 18.83, 18.82, 18.83, 18.96, 18.86, 18.83, 18.58, 18.86, 18.73, 18.68, 18.64, 18.81, 18.89, 18.9, 18.87, 19.025, 19.095], [58365, 282, 2810, 3105, 392, 5104, 4363, 1284, 1377, 2433, 3348, 300, 704, 9575, 2749, 6173, 4987, 682, 3012, 2954, 1664, 2865, 1237, 609, 1728, 1007, 17620, 4646, 1369, 2897, 101, 4118, 10618]], "text": {"content": "21Vianet\u2019s Founder and Executive Chairman to Expand Ownership in 21Vianet\nBy 21Vianet Group, Inc.\nPublished on: 2021-08-06T12:30:00Z\n\nBEIJING, Aug.  06, 2021  (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) (\u201c21Vianet\u201d or the \u201cCompany\u201d), a leading carrier- and cloud-neutral internet data center services provider in China, today announced that Mr. Josh Sheng Chen, the Company\u2019s Founder and Executive Chairman of the Board, has informed the Company that Beacon Capital Group Inc., a company controlled by Mr. Chen, has entered into agreements with Tuspark Innovation Venture Limited (\u201cTuspark\u201d), pursuant to which Beacon Capital Group Inc. will purchase from Tuspark 17,140,898 Class A ordinary shares of the Company for an aggregate purchase price of approximately US$50 million. The purchase price will be at US$2.917 per ordinary share, or US$17.502 per American depository share (\u201cADS\u201d).\n\nArticle Content:\n\nAugust 06, 2021 08:30 ET\n\n\r\n            | Source:\r\n            \n21Vianet Group, Inc.\n\n\n\n\n21Vianet Group, Inc.\n\r\n                  Beijing,  CHINA\nBeijing,  CHINA\nBEIJING, Aug.  06, 2021  (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) (\u201c21Vianet\u201d or the \u201cCompany\u201d), a leading carrier- and cloud-neutral internet data center services provider in China, today announced that Mr. Josh Sheng Chen, the Company\u2019s Founder and Executive Chairman of the Board, has informed the Company that Beacon Capital Group Inc., a company controlled by Mr. Chen, has entered into agreements with Tuspark Innovation Venture Limited (\u201cTuspark\u201d), pursuant to which Beacon Capital Group Inc. will purchase from Tuspark 17,140,898 Class A ordinary shares of the Company for an aggregate purchase price of approximately US$50 million. The purchase price will be at US$2.917 per ordinary share, or US$17.502 per American depository share (\u201cADS\u201d).\nMr. Chen also made the following comment, \u201cAs announced earlier in the year, Tuspark and I have had discussions on their exit from their financial investment in 21Vianet. With this agreement, I will be increasing my shareholding as a further demonstration of my full confidence in the Company\u2019s long term prospects.\u201d\nMr. Cai Xiaowei, President of Tus-Holdings, commented, \u201cThis sale of shares is consistent with the plans as laid out in the ongoing consent solicitation process as announced by Tuspark Forward Ltd to its various stakeholders.\u201d\nAbout 21Vianet\n21Vianet Group, Inc. is a leading carrier- and cloud-neutral Internet data center services provider in China. 21Vianet provides hosting and related services, including IDC services, cloud services and business VPN services to improve the reliability, security and speed of its customers' Internet infrastructure. Customers may locate their servers and equipment in 21Vianet's data centers and connect to China's Internet backbone. 21Vianet operates in more than 20 cities throughout China, servicing a diversified and loyal base of over 6,000 hosting and related enterprise customers that span numerous industries ranging from Internet companies to government entities and blue-chip enterprises to small- to mid-sized enterprises.\nSafe Harbor Statement\nThis announcement contains forward-looking statements. These forward-looking statements are made under the \"safe harbor\" provisions of the U.S. Private Securities Litigation Reform Act of 1995. These statements can be identified by terminology such as \"will,\" \"expects,\" \"anticipates,\" \"future,\" \"intends,\" \"plans,\" \u201ctarget,\u201d \"believes,\" \"estimates\" and similar statements. Among other things, quotations from management in this announcement as well as 21Vianet's strategic and operational plans contain forward-looking statements. 21Vianet may also make written or oral forward-looking statements in its reports filed with, or furnished to, the U.S. Securities and Exchange Commission, in its annual reports to shareholders, in press releases and other written materials and in oral statements made by its officers, directors or employees to third parties. Statements that are not historical facts, including statements about 21Vianet's beliefs and expectations, are forward-looking statements. Forward-looking statements involve inherent risks and uncertainties. These uncertainties include the possibility that the announced transaction will not occur as planned if events arise that result in the termination of the relevant share purchase agreement, or if one or more of the various closing conditions to the transaction are not satisfied or waived. A number of factors could also cause actual results to differ materially from those contained in any forward-looking statement, including but not limited to the following: 21Vianet's goals and strategies; 21Vianet's expansion plans; the expected growth of the data center services market; expectations regarding demand for, and market acceptance of, 21Vianet's services; 21Vianet's expectations regarding keeping and strengthening its relationships with customers; 21Vianet's plans to invest in research and development to enhance its solution and service offerings; and general economic and business conditions in the regions where 21Vianet provides solutions and services. Further information regarding these and other risks is included in 21Vianet's reports filed with, or furnished to, the Securities and Exchange Commission. All information provided in this press release and in the attachments is as of the date of this press release, and 21Vianet undertakes no duty to update such information, except as required under applicable law.\nInvestor Relations Contacts:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1628253000000, "published_utc": "2021-08-06T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/06/2276468/25408/en/21Vianet-s-Founder-and-Executive-Chairman-to-Expand-Ownership-in-21Vianet.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -14.646961630255175, "input_bin_label": "<-4%", "output_percentage_change": 4.715222996604632, "output_bin_label": ">+4%", "overall_percentage_change": -8.85441527446301, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [20.95, 20.259999999999998, 19.925, 19.853749999999998, 19.788999999999998, 19.694166666666664, 19.675, 19.611875, 19.500555555555554, 19.4545, 19.2435, 19.179499999999997, 19.131999999999998, 19.114, 19.104000000000003, 19.116, 19.124000000000002, 19.169999999999998, 19.287, 19.357000000000003, 19.427, 19.46, 19.4955, 19.473499999999998, 19.453500000000002, 19.4565, 19.4615, 19.5165, 19.569, 19.639999999999997, 19.702, 19.7965, 19.895999999999997, 19.954500000000003, 19.9945, 20.009499999999996, 19.9925, 19.924500000000002, 19.838, 19.749000000000002, 19.662, 19.5485, 19.430500000000002, 19.342, 19.253, 19.182, 19.028, 18.86, 18.7, 18.519, 18.366500000000002, 18.2295, 18.0775, 17.9185, 17.8025, 17.673499999999997, 17.6205, 17.5965, 17.574, 17.541999999999998, 17.5255, 17.52, 17.526999999999997, 17.572, 17.609, 17.633, 17.67, 17.743000000000002, 17.822499999999998, 17.9355, 18.034499999999998, 18.137, 18.232, 18.273, 18.316, 18.383, 18.4405, 18.447499999999998, 18.3325, 17.9665, 17.551499999999997, 17.28851, 17.04401, 16.81601, 16.567510000000002, 16.31751, 16.06101, 15.82301, 15.701510000000003, 15.813509999999999, 15.97351, 15.895500000000002, 15.768, 15.672999999999998, 15.533509999999998, 15.37451, 15.252510000000001, 15.12251, 15.148019999999997, 15.23939, 15.346390000000003, 15.51439, 15.71739, 15.91789, 16.25788, 16.56688, 16.80888, 17.055880000000002, 17.17387, 17.200499999999998, 17.2185, 17.3025, 17.3865, 17.438, 17.385, 17.384, 17.411, 17.444, 17.466, 17.514000000000003, 17.573, 17.606, 17.656, 17.697, 17.681, 17.646, 17.624, 17.6, 17.542, 17.488, 17.452, 17.382, 17.287, 17.201999999999998, 17.191, 17.195, 17.198500000000003, 17.188499999999998, 17.170499999999997, 17.1645, 17.1295, 17.095, 17.078], "in_sma_50": [20.95, 20.259999999999998, 19.925, 19.853749999999998, 19.788999999999998, 19.694166666666664, 19.675, 19.611875, 19.500555555555554, 19.4545, 19.398636363636363, 19.359583333333333, 19.315, 19.325357142857143, 19.332333333333334, 19.3328125, 19.350882352941174, 19.366388888888892, 19.388157894736842, 19.40575, 19.412142857142857, 19.405227272727274, 19.393478260869564, 19.387083333333333, 19.3808, 19.380384615384614, 19.391851851851854, 19.419999999999998, 19.450517241379313, 19.483833333333333, 19.50564516129032, 19.5275, 19.545757575757577, 19.553970588235295, 19.55614285714286, 19.55513888888889, 19.554189189189188, 19.552763157894738, 19.549871794871795, 19.550125, 19.543780487804877, 19.5325, 19.51895348837209, 19.505795454545453, 19.488777777777777, 19.474021739130432, 19.442234042553192, 19.4084375, 19.37642857142857, 19.343899999999998, 19.2802, 19.2428, 19.206300000000002, 19.1605, 19.121499999999997, 19.0875, 19.0453, 19.0135, 18.9936, 18.9614, 18.936600000000002, 18.9109, 18.8853, 18.8521, 18.8225, 18.7909, 18.754499999999997, 18.728099999999998, 18.700699999999998, 18.6771, 18.6581, 18.6463, 18.6326, 18.612000000000002, 18.595, 18.5762, 18.5503, 18.514300000000002, 18.4534, 18.3424, 18.228, 18.144702, 18.062202, 17.984302, 17.909602, 17.837802, 17.764002, 17.694002, 17.626102, 17.555301999999998, 17.490302, 17.414102, 17.329702, 17.250501999999997, 17.165704, 17.076304, 17.008904, 16.946504, 16.915706, 16.89938, 16.88628, 16.87108, 16.857680000000002, 16.85038, 16.85678, 16.85498, 16.84658, 16.83838, 16.83568, 16.83108, 16.824879999999997, 16.82758, 16.82958, 16.82358, 16.81198, 16.80518, 16.79478, 16.778579999999998, 16.764380000000003, 16.746779999999998, 16.73258, 16.72138, 16.714380000000002, 16.70838, 16.68498, 16.65778, 16.63148, 16.60908, 16.606279999999998, 16.65108, 16.71268, 16.740078, 16.762978, 16.785578, 16.809677999999998, 16.833278, 16.858978, 16.882178, 16.900078, 16.921278, 16.943877999999998, 16.979978, 17.024977999999997], "in_sma_200": [20.95, 20.259999999999998, 19.925, 19.853749999999998, 19.788999999999998, 19.694166666666664, 19.675, 19.611875, 19.500555555555554, 19.4545, 19.398636363636363, 19.359583333333333, 19.315, 19.325357142857143, 19.332333333333334, 19.3328125, 19.350882352941174, 19.366388888888892, 19.388157894736842, 19.40575, 19.412142857142857, 19.405227272727274, 19.393478260869564, 19.387083333333333, 19.3808, 19.380384615384614, 19.391851851851854, 19.419999999999998, 19.450517241379313, 19.483833333333333, 19.50564516129032, 19.5275, 19.545757575757577, 19.553970588235295, 19.55614285714286, 19.55513888888889, 19.554189189189188, 19.552763157894738, 19.549871794871795, 19.550125, 19.543780487804877, 19.5325, 19.51895348837209, 19.505795454545453, 19.488777777777777, 19.474021739130432, 19.442234042553192, 19.4084375, 19.37642857142857, 19.343899999999998, 19.312941176470588, 19.281923076923075, 19.246981132075472, 19.211851851851854, 19.182181818181817, 19.1525, 19.12263157894737, 19.09603448275862, 19.07093220338983, 19.043583333333334, 19.019918032786883, 18.99774193548387, 18.973968253968252, 18.955625, 18.940153846153844, 18.922272727272727, 18.90582089552239, 18.897058823529413, 18.89, 18.885285714285715, 18.88112676056338, 18.878194444444446, 18.87232876712329, 18.86337837837838, 18.856933333333334, 18.851315789473684, 18.84538961038961, 18.839423076923076, 18.819430379746834, 18.7704375, 18.716975308641977, 18.68433048780488, 18.652049397590364, 18.619644047619047, 18.587589411764704, 18.556687209302325, 18.525345977011494, 18.496648863636363, 18.46910224719101, 18.44189, 18.415495604395602, 18.381196739130434, 18.341936559139786, 18.306171276595745, 18.266107368421054, 18.225210416666666, 18.187940206185566, 18.152348979591835, 18.133639393939394, 18.12164, 18.111623762376237, 18.10013725490196, 18.08712621359223, 18.076528846153845, 18.074847619047617, 18.068764150943394, 18.059056074766353, 18.050824074074075, 18.045587155963304, 18.0379, 18.03116216216216, 18.028919642857144, 18.025123893805308, 18.020517543859647, 18.014860869565215, 18.00973275862069, 18.003666666666668, 17.999398305084746, 17.996882352941174, 17.994241666666667, 17.993297520661155, 17.994254098360656, 17.99511382113821, 17.99442741935484, 17.988152, 17.980865079365078, 17.973771653543306, 17.9681953125, 17.96162015503876, 17.955299999999998, 17.95197709923664, 17.947871212121214, 17.941872180451128, 17.935291044776122, 17.929103703703703, 17.92308088235294, 17.917182481751826, 17.91169565217391, 17.904705035971222, 17.898814285714284, 17.893645390070922, 17.88780985915493, 17.88146153846154], "in_ema_10": [20.95, 20.69909090909091, 20.436528925619832, 20.291705484598044, 20.15321357830749, 19.983538382251584, 19.906531403660384, 19.77261660299486, 19.5612317660867, 19.466462354070934, 19.35256010787622, 19.275730997353268, 19.185598088743582, 19.235489345335658, 19.27085491891099, 19.283426751836267, 19.3482582515024, 19.399484023956507, 19.468668746873504, 19.518001701987412, 19.522001392535152, 19.47436477571058, 19.412662089217747, 19.381268982087246, 19.353765530798654, 19.356717252471626, 19.417314115658602, 19.555984276447944, 19.692168953457408, 19.82995641646515, 19.88996434074421, 19.94724355151799, 19.980471996696537, 19.95220436093353, 19.893621749854706, 19.825690522608397, 19.77011042758869, 19.720999440754383, 19.669908633344495, 19.649925245463674, 19.584484291743006, 19.490941693244277, 19.392588658108952, 19.31029981118005, 19.20660893642004, 19.134498220707304, 18.924589453305973, 18.72375500725034, 18.563072278659366, 18.415240955266754, 18.297015327036434, 18.18846708575708, 18.05056397925579, 17.92318871030019, 17.860790762972883, 17.79882880606872, 17.735405386783498, 17.70714986191377, 17.69039534156581, 17.64305073400839, 17.635223327825045, 17.637000904584127, 17.612091649205194, 17.64625680389516, 17.701482839550586, 17.71212232326866, 17.73173644631072, 17.836875274254226, 17.941079769844364, 18.05361072078175, 18.151136044275976, 18.245474945316708, 18.28266131889549, 18.2694501700054, 18.289550139095326, 18.31508647744163, 18.329616208815878, 18.33877689812208, 18.142635643918066, 17.553065526842055, 16.98705361287077, 16.814880228712447, 16.667629278037456, 16.53351486384883, 16.41742125223995, 16.328799206378143, 16.238108441582117, 16.194815997658093, 16.16757672535662, 16.1407445934736, 16.122427394660217, 15.965622413812905, 15.740963793119649, 15.602606739825166, 15.402150968947861, 15.20903261095734, 15.100117590783277, 15.02736893791359, 15.258774585565662, 15.563306479099177, 15.844523482899326, 16.043701031463087, 16.17393720756071, 16.321403169822396, 16.608420775309234, 16.7577988161621, 16.807289940496265, 16.8732372240424, 16.983557728761962, 17.022910868987058, 17.071472529171228, 17.200295705685548, 17.27296921374272, 17.31424753851677, 17.32438434969554, 17.341769013387257, 17.334174647316846, 17.364324711441057, 17.425356582088135, 17.471655385344835, 17.545899860736682, 17.64846352242092, 17.730561063798934, 17.7631863249264, 17.6626069931216, 17.55486026709949, 17.46852203671776, 17.43060893913271, 17.374134586563127, 17.331564661733466, 17.36582563232738, 17.37385733554058, 17.33315600180593, 17.28349127420485, 17.250129224349422, 17.224651183558617, 17.204714604729777, 17.196584676597087, 17.1499329172158, 17.137217841358378, 17.143178233838672, 17.128964009504365, 17.101879644139935], "in_ema_50": [20.95, 20.895882352941175, 20.831534025374854, 20.78480720085035, 20.735599075326807, 20.676163817470854, 20.632392687373958, 20.57504395453576, 20.497983407299067, 20.440807587404986, 20.37803081927146, 20.321245296947087, 20.26080430490995, 20.229400214521323, 20.19805118650088, 20.16440212036359, 20.143837331329724, 20.123686847748168, 20.110208932150204, 20.095690934810982, 20.073899133445845, 20.041981520369536, 20.006413617609947, 19.976358181625244, 19.947089233326214, 19.924458282999694, 19.91526384052912, 19.925645650704453, 19.9405222918533, 19.960501809819835, 19.968325268258273, 19.97760663028736, 19.98358284086433, 19.977363905928474, 19.963741791970495, 19.94634015306969, 19.929620931380686, 19.9127730517187, 19.894232932043455, 19.88112575823783, 19.857944355953993, 19.82704457728913, 19.7926506722974, 19.759213391030833, 19.719244238441387, 19.683587601639765, 19.616780244712714, 19.546318274331824, 19.479403832201164, 19.411584074075627, 19.347012149602072, 19.282423437852973, 19.209779381466582, 19.136846856703187, 19.07579403879326, 19.01478250786019, 18.953418487944102, 18.899558939397274, 18.849184079028753, 18.793529801419783, 18.746724711168028, 18.703519820533987, 18.656322964826774, 18.62274167208847, 18.596359645732058, 18.563561228252368, 18.534401964399336, 18.52560188736407, 18.52106848001646, 18.522595206290323, 18.52523853153384, 18.530915451865845, 18.527742296890715, 18.51528181465971, 18.509976645457364, 18.50684030641982, 18.50245441205042, 18.497652278244523, 18.449116894783952, 18.309935840086546, 18.15817365027923, 18.075111938503575, 17.993931078170103, 17.912992604516376, 17.833855639633384, 17.759194634157566, 17.683539942621977, 17.61751876840151, 17.555851365719096, 17.49562190039678, 17.438538688616514, 17.353105798866846, 17.250238904793637, 17.16120992813506, 17.056852676051335, 16.950309433853246, 16.85853259330998, 16.773884256317434, 16.75530448155989, 16.762300384243815, 16.77593566329308, 16.782369558850213, 16.781492321248244, 16.789473014532625, 16.833023092394093, 16.856433951515893, 16.863240463221153, 16.875270248977184, 16.89898514117416, 16.91078964544184, 16.925660639738243, 16.959164144062235, 16.98429496194215, 17.004518688924815, 17.018851289359134, 17.03458261134505, 17.044991136390344, 17.062834621237783, 17.087821498836302, 17.111044185156445, 17.14119931515031, 17.179191498869905, 17.215301636169126, 17.242544709260535, 17.24126844615228, 17.23455203649925, 17.228491172322805, 17.22972681262387, 17.225423800364112, 17.222073847408655, 17.23375722594165, 17.240668707277273, 17.23711307169777, 17.230167461042956, 17.225062854727547, 17.220550585914705, 17.216411347251384, 17.21419913755525, 17.203446230200143, 17.198605201564842, 17.197483428954456, 17.192288000368006, 17.18396298074573], "in_ema_200": [20.95, 20.93626865671642, 20.919539615356058, 20.90680787788983, 20.893108297015306, 20.876460453263913, 20.863361344276214, 20.846511977666502, 20.824258127142457, 20.806504314932084, 20.786937107818336, 20.76846012167089, 20.748674448818445, 20.735851817486918, 20.72285826706416, 20.70909848331228, 20.69846068745843, 20.687829237831977, 20.67879611108738, 20.669454856250688, 20.658216499472076, 20.64430389748728, 20.629285948258552, 20.615462207479858, 20.601676513873095, 20.589421026172865, 20.58047156322587, 20.576486771551984, 20.57378541064102, 20.572553715012752, 20.568448702923074, 20.564832297918866, 20.560505608387334, 20.55318714462229, 20.544001202884754, 20.533812136189383, 20.523724453242224, 20.51353814027464, 20.502856168729622, 20.493474515309426, 20.481499644510325, 20.467454871928137, 20.452355818476118, 20.43730750187437, 20.42041887001492, 20.404394801656565, 20.3802714702968, 20.354796132283898, 20.3297732851965, 20.304103899274146, 20.278839183858484, 20.25317909247681, 20.22508775822331, 20.19647991983303, 20.17044529376504, 20.144072703777333, 20.11726601020741, 20.092019582245147, 20.067372621227783, 20.041130107583726, 20.016840255766972, 19.993239855212078, 19.9684314984438, 19.946855065623463, 19.926985860990396, 19.905423812622335, 19.8846733269246, 19.86900493561192, 19.85448747356603, 19.84160700119224, 19.829153200185353, 19.817619337496943, 19.804011184885034, 19.788150377075237, 19.774138930537173, 19.760764413815412, 19.747174718155556, 19.733570989616695, 19.708958342953842, 19.661108011183156, 19.6091566876888, 19.57364368582125, 19.53813479342502, 19.502232954684473, 19.46634008946373, 19.43115262588698, 19.395320261450294, 19.361535980241833, 19.328535622229477, 19.295614869769484, 19.263220691960832, 19.22338765024978, 19.178677325371673, 19.136899441537132, 19.09076213366114, 19.043490868649588, 18.999376531648103, 18.956596665661557, 18.93016386301816, 18.910298550948326, 18.892385132530933, 18.872958414794308, 18.85193395295556, 18.83335749571222, 18.824070356451404, 18.810199009621044, 18.792485586639742, 18.776341451449298, 18.76344253153438, 18.747885889429565, 18.73337956217156, 18.72389319836886, 18.712710181469667, 18.700643413494845, 18.687403180524747, 18.674792203604103, 18.661112679190133, 18.649559319198193, 18.640110967763388, 18.63055762480057, 18.623089389727927, 18.61798402266596, 18.612829952788687, 18.605836619925118, 18.591947698333826, 18.576803940141453, 18.561910368597758, 18.548956036571912, 18.534737568546323, 18.520859582789644, 18.510900780970843, 18.49994654434427, 18.486514240420444, 18.47232006887397, 18.458665142815523, 18.445245589155668, 18.432009314636705, 18.419352505535844, 18.404632580107627, 18.391452156424965, 18.379298403624716, 18.366220807568748, 18.352427565702396], "in_macd": [0.0, -0.11008547008547254, -0.22020843986656402, -0.27326537129201256, -0.3204949856989394, -0.37857522506962127, -0.3926429314133806, -0.4303011864529225, -0.49957416477218786, -0.5138527185576827, -0.5351381641895365, -0.5385368675855524, -0.5470283090771844, -0.49320219276348, -0.4478033586970369, -0.41431078660854226, -0.3594170530735852, -0.31311094214935054, -0.26129719778250404, -0.22091552116708613, -0.20271431560039233, -0.2084801594942931, -0.22059322625453248, -0.2191935694284588, -0.2163967605826329, -0.20057137746316656, -0.16035979379449472, -0.08793921064901511, -0.020225771311107366, 0.04462351331330083, 0.07178892419210214, 0.09584400195535636, 0.10761542753106568, 0.09128118343760505, 0.06188790178674353, 0.02937877340744066, 0.003573857743798925, -0.018279838092311707, -0.03997968710245914, -0.04695273476451334, -0.07341933638276643, -0.11086844777731741, -0.14851811114596103, -0.1771209173618935, -0.21346646733321606, -0.23392561369441722, -0.3134998666703517, -0.3850352515754807, -0.4350981856000047, -0.4765423853559696, -0.5023856485795193, -0.522093212089942, -0.5531222921953756, -0.5775112034780321, -0.5716904222495955, -0.5654013153355812, -0.5596146781199209, -0.5383332423740939, -0.5127328782726721, -0.5015903379849753, -0.4735830447341023, -0.4426533073468484, -0.4249430765466151, -0.38229325952026016, -0.3325557304025111, -0.30495446707205076, -0.2750679562909575, -0.20942960218849294, -0.14763967117159282, -0.08558044121622643, -0.03359009932850654, 0.013907634051655293, 0.03341260881900254, 0.029168214590352903, 0.03907168675206307, 0.05037415996420336, 0.05586328672626095, 0.058330684768030494, -0.029745635111130042, -0.2866744254995197, -0.5214001225217686, -0.5717168353167281, -0.6074234697251235, -0.6344594542932391, -0.6512032091053754, -0.6541083935410299, -0.6569075164630824, -0.6380531823824924, -0.6124202632893514, -0.5873526456147893, -0.559423855178995, -0.5933893458041837, -0.655517415715039, -0.6767799500814906, -0.7240086599118278, -0.7655319093810462, -0.7678018978896226, -0.7536510125571443, -0.6063322162133851, -0.4334581482379196, -0.2790119907273656, -0.16838879620226344, -0.09415821591960594, -0.01697860782442362, 0.11667468749601184, 0.18256630420010111, 0.20020143062980011, 0.22290471850913818, 0.2628813147848703, 0.2688700290774264, 0.27767748296387396, 0.32050181312603243, 0.33604222207785384, 0.3364110071873654, 0.32249582734795723, 0.3119070587860513, 0.2904838690718954, 0.28634337719816116, 0.2957906456481041, 0.2982260765345508, 0.3126900058440505, 0.33880630366950726, 0.3546090292744175, 0.3477922584033415, 0.28264758312368343, 0.21721916137325792, 0.16427986614003487, 0.13529004946284218, 0.09986737201531781, 0.07257191393517815, 0.08067294348566634, 0.07732562540144983, 0.05308113829385874, 0.026301769325868918, 0.00821193017059585, -0.005256883186614658, -0.015350604384583022, -0.019494111256104674, -0.04006815098443539, -0.04456270460651979, -0.04039675425793732, -0.045048539548844246, -0.054960353784753835], "in_signal": [0.0, -0.022017094017094507, -0.061655363186988416, -0.10397736480799324, -0.14728088898618247, -0.19353975620287023, -0.23336039124497232, -0.27274855028656236, -0.3181136731836875, -0.35726148225848653, -0.39283681864469655, -0.42197682843286777, -0.4469871245617311, -0.4562301382020809, -0.45454478230107215, -0.44649798316256617, -0.42908179714477, -0.40588762614568613, -0.37696954047304976, -0.3457587366118571, -0.31714985240956417, -0.29541591382650995, -0.2804513763121145, -0.26819981493538336, -0.2578392040648333, -0.24638563874449998, -0.22918046975449896, -0.2009322179334022, -0.16479092860894323, -0.12290804022449443, -0.08396864734117512, -0.048006117481868824, -0.016881808479281925, 0.00475078990409547, 0.016178212280625083, 0.0188183245059882, 0.015769431153550346, 0.008959577304377936, -0.0008282755769894795, -0.010053167414494251, -0.022726401208148686, -0.040354810521982434, -0.061987470646778155, -0.08501415998980123, -0.11070462145848421, -0.13534881990567083, -0.170979029258607, -0.21379027372198176, -0.25805185609758635, -0.301749961949263, -0.3418770992753143, -0.37792032183823987, -0.412960715909667, -0.44587081342334006, -0.4710347351885912, -0.48990805121798925, -0.5038493765983756, -0.5107461497535193, -0.5111434954573498, -0.5092328639628749, -0.5021029001171204, -0.49021298156306603, -0.4771590005597759, -0.45818585235187276, -0.4330598279620005, -0.40743875578401056, -0.3809645958854, -0.3466575971460186, -0.30685401195113343, -0.26259929780415203, -0.21679745810902296, -0.17065643967688732, -0.12984262997770935, -0.0980404610640969, -0.0706180315008649, -0.04641959320785125, -0.02596301722102881, -0.009104276823216953, -0.01323254848079957, -0.0679209238845436, -0.15861676361198862, -0.24123677795293655, -0.314474116307374, -0.37847118390454704, -0.43301758894471276, -0.4772357498639762, -0.5131701031837974, -0.5381467190235364, -0.5530014278766995, -0.5598716714243175, -0.559782108175253, -0.5665035557010392, -0.5843063277038392, -0.6028010521793695, -0.6270425737258611, -0.6547404408568982, -0.6773527322634432, -0.6926123883221834, -0.6753563539004237, -0.6269767127679229, -0.5573837683598115, -0.4795847739283019, -0.4024994623265627, -0.3253952914261349, -0.23698129564170553, -0.15307177567334423, -0.08241713441271536, -0.021352763828344654, 0.03549405189429834, 0.08216924733092396, 0.12127089445751396, 0.16111707819121768, 0.1961021069685449, 0.22416388701230905, 0.2438302750794387, 0.2574456318207612, 0.26405327927098804, 0.26851129885642266, 0.27396716821475897, 0.27881894987871736, 0.285593161071784, 0.2962357895913287, 0.30791043752794645, 0.31588680170302547, 0.3092389579871571, 0.2908349986643773, 0.2655239721595088, 0.23947718762017547, 0.21155522449920397, 0.18375856238639882, 0.16314143860625233, 0.14597827596529184, 0.1273988484310052, 0.10717943260997796, 0.08738593212210155, 0.0688573690603583, 0.05201577437137004, 0.0377137972458751, 0.022157407599813002, 0.008813385158546445, -0.0010286427247503081, -0.009832622089569096, -0.018858168428606045], "in_upper_bb": [null, 22.211614716074866, 21.72808069702939, 21.35329159662211, 21.119533727494343, 20.971702054304384, 20.84562661283035, 20.752976441590533, 20.759706504056606, 20.676851558813308, 20.616027762563515, 20.551437948730033, 20.500537852622173, 20.467018983439438, 20.433792538638905, 20.396930092186125, 20.391928913464028, 20.38488723885755, 20.39598950835268, 20.399240788768783, 20.01924349796848, 19.995343111740773, 19.993880598913876, 19.956796199866865, 19.932805164259662, 19.94090840831608, 19.961287091046756, 20.117046348837135, 20.234261026036393, 20.402561595479558, 20.45882656228024, 20.513867685127458, 20.51223975885541, 20.524598219640406, 20.524720727976057, 20.51946711712301, 20.518270796683534, 20.517242710897566, 20.509354237831857, 20.502655144042336, 20.507758981020995, 20.522710500250867, 20.541641322697043, 20.566419087741572, 20.61235813906804, 20.64451004480479, 20.781807168034113, 20.829350425015225, 20.79646987221559, 20.698785507413245, 20.61459955063277, 20.489061183040725, 20.36873673917518, 20.278401995417898, 20.169079611850357, 20.058205135036964, 19.925306476863096, 19.761273414522325, 19.581005394362283, 19.340585975483247, 19.12553871447586, 18.934484202027733, 18.744092958191402, 18.520406860186842, 18.33408342640419, 18.00977231051468, 17.9772372381821, 18.110532497980927, 18.246090497340514, 18.40882364088622, 18.55087100429524, 18.694380142428862, 18.76645160966917, 18.784398150045945, 18.831695029898345, 18.87493288758643, 18.896767895484725, 18.91748363948134, 18.956737109508484, 19.60719919981676, 20.074913785907736, 20.125695517054258, 20.168461601589186, 20.185535265854192, 20.1746629715474, 20.159765603927113, 20.130298882357238, 20.021210272276218, 19.876726171888496, 19.686097386452726, 19.463129898816046, 19.215024939306584, 19.001714285867113, 18.768559971021183, 18.478048619910666, 18.113350181473923, 17.642658129999802, 17.032465955283634, 16.80121634316659, 17.033915399445764, 17.23374585849321, 17.373129115138333, 17.472501101059603, 17.61149483408898, 17.94168800557015, 18.12887796134305, 18.2385595100258, 18.354879083961325, 18.51008660580097, 18.613043174663723, 18.720622798857583, 18.884313134805907, 18.94965948410003, 18.991210736640674, 18.911129336165587, 18.720732424781577, 18.456822922118587, 17.985399845839375, 17.930655472798087, 17.959748962654693, 18.029330261189067, 18.12558233592845, 18.167859578778742, 18.184244423736875, 18.148624629307932, 18.163480004155463, 18.15844913173643, 18.153876070460853, 18.160927457342527, 18.1642900453124, 18.16832009728278, 18.138830455072856, 18.131971123716358, 18.134818980667507, 18.138338949510842, 18.137848186763318, 18.139823768977514, 18.129936396288663, 18.103855827748955, 18.06727968901387, 17.98674058523577, 17.82359648327163, 17.61488019332403], "in_lower_bb": [null, 18.30838528392513, 18.12191930297061, 18.354208403377886, 18.458466272505653, 18.416631279028945, 18.50437338716965, 18.47077355840947, 18.241404607054502, 18.23214844118669, 18.18124496470921, 18.167728717936633, 18.12946214737783, 18.18369530227485, 18.230874128027764, 18.268694907813874, 18.30983579241832, 18.347890538920232, 18.380326281121004, 18.41225921123122, 18.65125650203152, 18.644156888259232, 18.63361940108613, 18.630703800133134, 18.624694835740335, 18.631591591683918, 18.62421290895324, 18.569453651162867, 18.62173897396361, 18.594438404520442, 18.670173437719765, 18.742632314872544, 18.879260241144582, 18.90340178035959, 18.923279272023937, 18.94653288287699, 18.935729203316466, 18.92375728910243, 18.89764576216814, 18.88634485595766, 18.85624101897901, 18.822289499749132, 18.784858677302953, 18.730080912258423, 18.635141860931963, 18.546989955195215, 18.238692831965885, 17.955149574984777, 17.741530127784408, 17.569214492586756, 17.413900449367222, 17.288938816959273, 17.139263260824816, 16.982098004582102, 16.886420388149645, 16.79729486496303, 16.723193523136903, 16.695226585477673, 16.69299460563772, 16.720414024516753, 16.766461285524137, 16.815015797972265, 16.8604070418086, 16.970093139813155, 17.077416573595812, 17.29672768948532, 17.313262761817903, 17.228967502019074, 17.150409502659482, 17.06867635911378, 17.009128995704764, 16.96261985757114, 16.992548390330832, 17.060601849954054, 17.093304970101652, 17.141067112413577, 17.21373210451527, 17.27301636051866, 17.198262890491517, 16.294800800183243, 15.511086214092265, 15.299814482945736, 15.107548398410813, 14.903474734145808, 14.708847028452595, 14.540744396072881, 14.371211117642757, 14.249299727723782, 14.157283828111504, 14.093912613547278, 14.061880101183949, 13.968985060693417, 13.810295714132888, 13.720450028978817, 13.622971380089332, 13.57866981852608, 13.6708618700002, 13.913054044716374, 14.04831365683341, 14.018984600554239, 14.086154141506787, 14.036760884861668, 14.012888898940398, 13.979395165911022, 13.84970199442985, 13.812512038656951, 13.822830489974203, 13.823510916038673, 13.811803394199032, 13.826846825336276, 13.84426720114242, 13.932576865194093, 14.154230515899968, 14.364679263359326, 14.73175066383442, 15.230147575218423, 15.763057077881417, 16.514480154160623, 16.709214527201915, 16.754751037345308, 16.762169738810933, 16.782917664071547, 16.87464042122126, 16.950755576263123, 16.91737537069207, 16.866519995844538, 16.876550868263568, 16.890123929539143, 16.847072542657468, 16.837709954687604, 16.856679902717218, 16.849169544927143, 16.81102887628364, 16.764181019332494, 16.733661050489157, 16.703151813236676, 16.68267623102249, 16.658563603711336, 16.608644172251044, 16.585220310986134, 16.59475941476423, 16.653403516728375, 16.750119806675965], "out_sma_10": [17.805, 17.8975, 18.018333333333334, 18.05375, 18.093, 18.107499999999998, 18.105714285714285, 18.18375, 18.27111111111111, 18.3265, 18.4365, 18.5185, 18.573999999999998, 18.61, 18.610999999999997, 18.6415, 18.714999999999996, 18.724, 18.71, 18.7235, 18.719, 18.721, 18.697499999999998, 18.7315, 18.7785, 18.798, 18.779000000000003, 18.778, 18.784, 18.778, 18.779000000000003, 18.798499999999997, 18.85], "out_sma_50": [17.805, 17.8975, 18.018333333333334, 18.05375, 18.093, 18.107499999999998, 18.105714285714285, 18.18375, 18.27111111111111, 18.3265, 18.37909090909091, 18.415, 18.44576923076923, 18.451071428571428, 18.438333333333333, 18.44125, 18.464117647058824, 18.483888888888888, 18.502105263157897, 18.525, 18.540952380952383, 18.55409090909091, 18.555217391304346, 18.567916666666665, 18.5744, 18.578461538461536, 18.58074074074074, 18.58892857142857, 18.599310344827586, 18.609333333333332, 18.61774193548387, 18.63046875, 18.644545454545455], "out_sma_200": [17.805, 17.8975, 18.018333333333334, 18.05375, 18.093, 18.107499999999998, 18.105714285714285, 18.18375, 18.27111111111111, 18.3265, 18.37909090909091, 18.415, 18.44576923076923, 18.451071428571428, 18.438333333333333, 18.44125, 18.464117647058824, 18.483888888888888, 18.502105263157897, 18.525, 18.540952380952383, 18.55409090909091, 18.555217391304346, 18.567916666666665, 18.5744, 18.578461538461536, 18.58074074074074, 18.58892857142857, 18.599310344827586, 18.609333333333332, 18.61774193548387, 18.63046875, 18.644545454545455], "out_ema_10": [17.805, 17.83863636363636, 17.915247933884295, 17.959748309541695, 18.012521344170477, 18.04297200886675, 18.05243164361825, 18.17562589023311, 18.320057546554363, 18.41186526536266, 18.50152612620581, 18.557612285077482, 18.60441005142703, 18.58906276934939, 18.529233174922226, 18.52119077948182, 18.577337910485124, 18.621458290396916, 18.659374964870203, 18.71403406216653, 18.740573323590795, 18.756832719301556, 18.724681315792182, 18.749284712920876, 18.745778401480717, 18.733818692120586, 18.71676074809866, 18.73371333935345, 18.76212909583464, 18.787196532955615, 18.802251708781867, 18.842751398094254, 18.888614780258933], "out_ema_50": [17.805, 17.812254901960785, 17.829813533256438, 17.842762022148342, 17.85873213892684, 17.87133087857677, 17.8801022166718, 17.913431541508203, 17.954865598703957, 17.988988516401843, 18.024910535366477, 18.05569835750897, 18.085474892508618, 18.1025150928024, 18.10869097151603, 18.123448188319326, 18.15115610250288, 18.17738527495375, 18.20297800926929, 18.23266514616069, 18.257266512977917, 18.27972664972388, 18.291502075224905, 18.313796111490593, 18.330117832608607, 18.343838701918077, 18.35545287047031, 18.373278248098924, 18.393541846212692, 18.413402950282784, 18.43130871693836, 18.454590728038816, 18.479704817135335], "out_ema_200": [17.805, 17.8068407960199, 17.811349842825674, 17.814818998618456, 17.819149157836186, 17.822739713479606, 17.825448771056926, 17.834449280797653, 17.84574829292902, 17.85549209100933, 17.86593495577541, 17.875328637807495, 17.884678601610403, 17.89100020756453, 17.894671847290258, 17.90054575925752, 17.90979406016043, 17.918850835681223, 17.927916996520214, 17.938186479141905, 17.94735875298129, 17.956141252951625, 17.9623488026735, 17.971280655383218, 17.978830101598312, 17.985806916507784, 17.99231630042313, 18.000452456637827, 18.009303675974767, 18.01816632596507, 18.02664228292064, 18.036576190553273, 18.047107770746774], "out_macd": [0.0, 0.014757834757833876, 0.047690521992514334, 0.06497179521635488, 0.0849503221556418, 0.0940508737786665, 0.09332850398156367, 0.14235424269914176, 0.19828775032460655, 0.2282836580046741, 0.25556496848900423, 0.2664484457232916, 0.27233779745131415, 0.25031563373450894, 0.20946846120727258, 0.19302730368642074, 0.20546768108533797, 0.21207518268181147, 0.2156329097709886, 0.22633331806284218, 0.22416032378366424, 0.21751013939076458, 0.18987811299301072, 0.1884014186586711, 0.1747270693236871, 0.1580337521031332, 0.13996310468414563, 0.13777142246488694, 0.1408660142023379, 0.1424829619829353, 0.13973290156052087, 0.14835057044255606, 0.15899574611431788], "out_signal": [0.0, 0.0029515669515667755, 0.01189935795975629, 0.022513845411076008, 0.03500114075998917, 0.046811087363724635, 0.05611457068729245, 0.07336250508966231, 0.09834755413665117, 0.12433477491025575, 0.15058081362600545, 0.1737543400454627, 0.193471031526633, 0.2048399519682082, 0.20576565381602108, 0.20321798379010103, 0.20366792324914842, 0.20534937513568105, 0.20740608206274258, 0.21119152926276252, 0.21378528816694287, 0.21453025841170723, 0.20959982932796795, 0.2053601471941086, 0.19923353162002433, 0.1909935757166461, 0.18078748151014604, 0.17218426970109424, 0.165920618601343, 0.16123308727766145, 0.15693305013423334, 0.1552165541958979, 0.1559723925795819], "out_upper_bb": [null, 18.15912950903902, 18.47597220114652, 18.453364397471695, 18.48104638897946, 18.461773905333146, 18.429258644930997, 18.71722245209369, 18.994830286236684, 19.0935006518902, 19.18603351153321, 19.223612728971375, 19.2511247025315, 19.22584860320273, 19.191419049064343, 19.169173988705776, 19.193717154443846, 19.21131428878794, 19.226653519272414, 19.259352561247333, 19.242616231104538, 19.232358529589906, 19.225069634476007, 19.223087377829316, 19.210618965410482, 19.1755486051109, 19.098843266541394, 19.103847066916494, 19.09109912892408, 19.100024059187117, 19.095358500005858, 19.126807646411933, 19.169887602355537], "out_lower_bb": [null, 17.635870490960983, 17.56069446552015, 17.654135602528306, 17.70495361102054, 17.75322609466685, 17.782169926497573, 17.65027754790631, 17.547391935985537, 17.5594993481098, 17.572148306648607, 17.606387271028623, 17.64041375900696, 17.676294253940124, 17.68524761760232, 17.713326011294225, 17.734518139673803, 17.756463488989837, 17.77755700704338, 17.790647438752664, 17.912883768895465, 18.007141470410094, 18.04643036552399, 18.118412622170688, 18.178881034589523, 18.263951394889094, 18.395156733458606, 18.39815293308351, 18.40290087107592, 18.401475940812883, 18.40264149999414, 18.392692353588068, 18.377612397644462], "overall_sma_10": [20.95, 20.259999999999998, 19.925, 19.853749999999998, 19.788999999999998, 19.694166666666664, 19.675, 19.611875, 19.500555555555554, 19.4545, 19.2435, 19.179499999999997, 19.131999999999998, 19.114, 19.104000000000003, 19.116, 19.124000000000002, 19.169999999999998, 19.287, 19.357000000000003, 19.427, 19.46, 19.4955, 19.473499999999998, 19.453500000000002, 19.4565, 19.4615, 19.5165, 19.569, 19.639999999999997, 19.702, 19.7965, 19.895999999999997, 19.954500000000003, 19.9945, 20.009499999999996, 19.9925, 19.924500000000002, 19.838, 19.749000000000002, 19.662, 19.5485, 19.430500000000002, 19.342, 19.253, 19.182, 19.028, 18.86, 18.7, 18.519, 18.366500000000002, 18.2295, 18.0775, 17.9185, 17.8025, 17.673499999999997, 17.6205, 17.5965, 17.574, 17.541999999999998, 17.5255, 17.52, 17.526999999999997, 17.572, 17.609, 17.633, 17.67, 17.743000000000002, 17.822499999999998, 17.9355, 18.034499999999998, 18.137, 18.232, 18.273, 18.316, 18.383, 18.4405, 18.447499999999998, 18.3325, 17.9665, 17.551499999999997, 17.28851, 17.04401, 16.81601, 16.567510000000002, 16.31751, 16.06101, 15.82301, 15.701510000000003, 15.813509999999999, 15.97351, 15.895500000000002, 15.768, 15.672999999999998, 15.533509999999998, 15.37451, 15.252510000000001, 15.12251, 15.148019999999997, 15.23939, 15.346390000000003, 15.51439, 15.71739, 15.91789, 16.25788, 16.56688, 16.80888, 17.055880000000002, 17.17387, 17.200499999999998, 17.2185, 17.3025, 17.3865, 17.438, 17.385, 17.384, 17.411, 17.444, 17.466, 17.514000000000003, 17.573, 17.606, 17.656, 17.697, 17.681, 17.646, 17.624, 17.6, 17.542, 17.488, 17.452, 17.382, 17.287, 17.201999999999998, 17.191, 17.195, 17.198500000000003, 17.188499999999998, 17.170499999999997, 17.1645, 17.1295, 17.095, 17.078, 17.1525, 17.2415, 17.3565, 17.461000000000002, 17.57, 17.694, 17.795499999999997, 17.951500000000003, 18.142000000000003, 18.3265, 18.436500000000002, 18.5185, 18.574, 18.61, 18.611, 18.6415, 18.715, 18.723999999999997, 18.71, 18.7235, 18.719, 18.720999999999997, 18.697499999999998, 18.7315, 18.7785, 18.798000000000002, 18.779, 18.778, 18.784, 18.778, 18.779, 18.798499999999997, 18.85], "overall_sma_50": [20.95, 20.259999999999998, 19.925, 19.853749999999998, 19.788999999999998, 19.694166666666664, 19.675, 19.611875, 19.500555555555554, 19.4545, 19.398636363636363, 19.359583333333333, 19.315, 19.325357142857143, 19.332333333333334, 19.3328125, 19.350882352941174, 19.366388888888892, 19.388157894736842, 19.40575, 19.412142857142857, 19.405227272727274, 19.393478260869564, 19.387083333333333, 19.3808, 19.380384615384614, 19.391851851851854, 19.419999999999998, 19.450517241379313, 19.483833333333333, 19.50564516129032, 19.5275, 19.545757575757577, 19.553970588235295, 19.55614285714286, 19.55513888888889, 19.554189189189188, 19.552763157894738, 19.549871794871795, 19.550125, 19.543780487804877, 19.5325, 19.51895348837209, 19.505795454545453, 19.488777777777777, 19.474021739130432, 19.442234042553192, 19.4084375, 19.37642857142857, 19.343899999999998, 19.2802, 19.2428, 19.206300000000002, 19.1605, 19.121499999999997, 19.0875, 19.0453, 19.0135, 18.9936, 18.9614, 18.936600000000002, 18.9109, 18.8853, 18.8521, 18.8225, 18.7909, 18.754499999999997, 18.728099999999998, 18.700699999999998, 18.6771, 18.6581, 18.6463, 18.6326, 18.612000000000002, 18.595, 18.5762, 18.5503, 18.514300000000002, 18.4534, 18.3424, 18.228, 18.144702, 18.062202, 17.984302, 17.909602, 17.837802, 17.764002, 17.694002, 17.626102, 17.555301999999998, 17.490302, 17.414102, 17.329702, 17.250501999999997, 17.165704, 17.076304, 17.008904, 16.946504, 16.915706, 16.89938, 16.88628, 16.87108, 16.857680000000002, 16.85038, 16.85678, 16.85498, 16.84658, 16.83838, 16.83568, 16.83108, 16.824879999999997, 16.82758, 16.82958, 16.82358, 16.81198, 16.80518, 16.79478, 16.778579999999998, 16.764380000000003, 16.746779999999998, 16.73258, 16.72138, 16.714380000000002, 16.70838, 16.68498, 16.65778, 16.63148, 16.60908, 16.606279999999998, 16.65108, 16.71268, 16.740078, 16.762978, 16.785578, 16.809677999999998, 16.833278, 16.858978, 16.882178, 16.900078, 16.921278, 16.943877999999998, 16.979978, 17.024977999999997, 17.081478, 17.151276, 17.229676, 17.300676, 17.371676, 17.409274, 17.4325, 17.4649, 17.5055, 17.5468, 17.5852, 17.6034, 17.6311, 17.6609, 17.6827, 17.702800000000003, 17.7354, 17.766000000000002, 17.787, 17.8142, 17.8414, 17.870600000000003, 17.8938, 17.925, 17.9496, 17.969199999999997, 17.988400000000002, 18.007, 18.0226, 18.0386, 18.0578, 18.094099999999997, 18.1346], "overall_sma_200": [20.95, 20.259999999999998, 19.925, 19.853749999999998, 19.788999999999998, 19.694166666666664, 19.675, 19.611875, 19.500555555555554, 19.4545, 19.398636363636363, 19.359583333333333, 19.315, 19.325357142857143, 19.332333333333334, 19.3328125, 19.350882352941174, 19.366388888888892, 19.388157894736842, 19.40575, 19.412142857142857, 19.405227272727274, 19.393478260869564, 19.387083333333333, 19.3808, 19.380384615384614, 19.391851851851854, 19.419999999999998, 19.450517241379313, 19.483833333333333, 19.50564516129032, 19.5275, 19.545757575757577, 19.553970588235295, 19.55614285714286, 19.55513888888889, 19.554189189189188, 19.552763157894738, 19.549871794871795, 19.550125, 19.543780487804877, 19.5325, 19.51895348837209, 19.505795454545453, 19.488777777777777, 19.474021739130432, 19.442234042553192, 19.4084375, 19.37642857142857, 19.343899999999998, 19.312941176470588, 19.281923076923075, 19.246981132075472, 19.211851851851854, 19.182181818181817, 19.1525, 19.12263157894737, 19.09603448275862, 19.07093220338983, 19.043583333333334, 19.019918032786883, 18.99774193548387, 18.973968253968252, 18.955625, 18.940153846153844, 18.922272727272727, 18.90582089552239, 18.897058823529413, 18.89, 18.885285714285715, 18.88112676056338, 18.878194444444446, 18.87232876712329, 18.86337837837838, 18.856933333333334, 18.851315789473684, 18.84538961038961, 18.839423076923076, 18.819430379746834, 18.7704375, 18.716975308641977, 18.68433048780488, 18.652049397590364, 18.619644047619047, 18.587589411764704, 18.556687209302325, 18.525345977011494, 18.496648863636363, 18.46910224719101, 18.44189, 18.415495604395602, 18.381196739130434, 18.341936559139786, 18.306171276595745, 18.266107368421054, 18.225210416666666, 18.187940206185566, 18.152348979591835, 18.133639393939394, 18.12164, 18.111623762376237, 18.10013725490196, 18.08712621359223, 18.076528846153845, 18.074847619047617, 18.068764150943394, 18.059056074766353, 18.050824074074075, 18.045587155963304, 18.0379, 18.03116216216216, 18.028919642857144, 18.025123893805308, 18.020517543859647, 18.014860869565215, 18.00973275862069, 18.003666666666668, 17.999398305084746, 17.996882352941174, 17.994241666666667, 17.993297520661155, 17.994254098360656, 17.99511382113821, 17.99442741935484, 17.988152, 17.980865079365078, 17.973771653543306, 17.9681953125, 17.96162015503876, 17.955299999999998, 17.95197709923664, 17.947871212121214, 17.941872180451128, 17.935291044776122, 17.929103703703703, 17.92308088235294, 17.917182481751826, 17.91169565217391, 17.904705035971222, 17.898814285714284, 17.893645390070922, 17.88780985915493, 17.88146153846154, 17.880930555555555, 17.88168275862069, 17.884273972602738, 17.886149659863946, 17.88860810810811, 17.890563758389263, 17.891926666666667, 17.89747682119205, 17.904532894736843, 17.910549019607842, 17.917006493506495, 17.922767741935484, 17.92848717948718, 17.932254777070064, 17.93432911392405, 17.937792452830188, 17.943368749999998, 17.948813664596273, 17.954253086419754, 17.960423312883435, 17.965908536585367, 17.971145454545454, 17.974813253012048, 17.98011377245509, 17.98457738095238, 17.988692307692308, 17.992523529411763, 17.99730409356725, 18.002494186046512, 18.007682080924855, 18.012637931034483, 18.01842285714286, 18.024539772727273], "overall_ema_10": [20.95, 20.69909090909091, 20.436528925619832, 20.291705484598044, 20.15321357830749, 19.983538382251584, 19.906531403660384, 19.77261660299486, 19.5612317660867, 19.466462354070934, 19.35256010787622, 19.275730997353268, 19.185598088743582, 19.235489345335658, 19.27085491891099, 19.283426751836267, 19.3482582515024, 19.399484023956507, 19.468668746873504, 19.518001701987412, 19.522001392535152, 19.47436477571058, 19.412662089217747, 19.381268982087246, 19.353765530798654, 19.356717252471626, 19.417314115658602, 19.555984276447944, 19.692168953457408, 19.82995641646515, 19.88996434074421, 19.94724355151799, 19.980471996696537, 19.95220436093353, 19.893621749854706, 19.825690522608397, 19.77011042758869, 19.720999440754383, 19.669908633344495, 19.649925245463674, 19.584484291743006, 19.490941693244277, 19.392588658108952, 19.31029981118005, 19.20660893642004, 19.134498220707304, 18.924589453305973, 18.72375500725034, 18.563072278659366, 18.415240955266754, 18.297015327036434, 18.18846708575708, 18.05056397925579, 17.92318871030019, 17.860790762972883, 17.79882880606872, 17.735405386783498, 17.70714986191377, 17.69039534156581, 17.64305073400839, 17.635223327825045, 17.637000904584127, 17.612091649205194, 17.64625680389516, 17.701482839550586, 17.71212232326866, 17.73173644631072, 17.836875274254226, 17.941079769844364, 18.05361072078175, 18.151136044275976, 18.245474945316708, 18.28266131889549, 18.2694501700054, 18.289550139095326, 18.31508647744163, 18.329616208815878, 18.33877689812208, 18.142635643918066, 17.553065526842055, 16.98705361287077, 16.814880228712447, 16.667629278037456, 16.53351486384883, 16.41742125223995, 16.328799206378143, 16.238108441582117, 16.194815997658093, 16.16757672535662, 16.1407445934736, 16.122427394660217, 15.965622413812905, 15.740963793119649, 15.602606739825166, 15.402150968947861, 15.20903261095734, 15.100117590783277, 15.02736893791359, 15.258774585565662, 15.563306479099177, 15.844523482899326, 16.043701031463087, 16.17393720756071, 16.321403169822396, 16.608420775309234, 16.7577988161621, 16.807289940496265, 16.8732372240424, 16.983557728761962, 17.022910868987058, 17.071472529171228, 17.200295705685548, 17.27296921374272, 17.31424753851677, 17.32438434969554, 17.341769013387257, 17.334174647316846, 17.364324711441057, 17.425356582088135, 17.471655385344835, 17.545899860736682, 17.64846352242092, 17.730561063798934, 17.7631863249264, 17.6626069931216, 17.55486026709949, 17.46852203671776, 17.43060893913271, 17.374134586563127, 17.331564661733466, 17.36582563232738, 17.37385733554058, 17.33315600180593, 17.28349127420485, 17.250129224349422, 17.224651183558617, 17.204714604729777, 17.196584676597087, 17.1499329172158, 17.137217841358378, 17.143178233838672, 17.128964009504365, 17.101879644139935, 17.229719708841763, 17.36795248905235, 17.530142945588285, 17.644662410026775, 17.754723790021906, 17.83204673729065, 17.87985642141962, 18.034427981161507, 18.204531984586687, 18.31734435102547, 18.424190832657203, 18.494337953992257, 18.55264014417548, 18.54670557250721, 18.494577286596808, 18.492835961761024, 18.55413851416811, 18.602476966137544, 18.64384479047617, 18.701327555844138, 18.7301770911452, 18.74832671093698, 18.71772185440298, 18.743590608147894, 18.74111958848464, 18.730006936032886, 18.71364203857236, 18.73116166792284, 18.76004136466414, 18.785488389270657, 18.80085413667599, 18.841607930007626, 18.887679215460786], "overall_ema_50": [20.95, 20.895882352941175, 20.831534025374854, 20.78480720085035, 20.735599075326807, 20.676163817470854, 20.632392687373958, 20.57504395453576, 20.497983407299067, 20.440807587404986, 20.37803081927146, 20.321245296947087, 20.26080430490995, 20.229400214521323, 20.19805118650088, 20.16440212036359, 20.143837331329724, 20.123686847748168, 20.110208932150204, 20.095690934810982, 20.073899133445845, 20.041981520369536, 20.006413617609947, 19.976358181625244, 19.947089233326214, 19.924458282999694, 19.91526384052912, 19.925645650704453, 19.9405222918533, 19.960501809819835, 19.968325268258273, 19.97760663028736, 19.98358284086433, 19.977363905928474, 19.963741791970495, 19.94634015306969, 19.929620931380686, 19.9127730517187, 19.894232932043455, 19.88112575823783, 19.857944355953993, 19.82704457728913, 19.7926506722974, 19.759213391030833, 19.719244238441387, 19.683587601639765, 19.616780244712714, 19.546318274331824, 19.479403832201164, 19.411584074075627, 19.347012149602072, 19.282423437852973, 19.209779381466582, 19.136846856703187, 19.07579403879326, 19.01478250786019, 18.953418487944102, 18.899558939397274, 18.849184079028753, 18.793529801419783, 18.746724711168028, 18.703519820533987, 18.656322964826774, 18.62274167208847, 18.596359645732058, 18.563561228252368, 18.534401964399336, 18.52560188736407, 18.52106848001646, 18.522595206290323, 18.52523853153384, 18.530915451865845, 18.527742296890715, 18.51528181465971, 18.509976645457364, 18.50684030641982, 18.50245441205042, 18.497652278244523, 18.449116894783952, 18.309935840086546, 18.15817365027923, 18.075111938503575, 17.993931078170103, 17.912992604516376, 17.833855639633384, 17.759194634157566, 17.683539942621977, 17.61751876840151, 17.555851365719096, 17.49562190039678, 17.438538688616514, 17.353105798866846, 17.250238904793637, 17.16120992813506, 17.056852676051335, 16.950309433853246, 16.85853259330998, 16.773884256317434, 16.75530448155989, 16.762300384243815, 16.77593566329308, 16.782369558850213, 16.781492321248244, 16.789473014532625, 16.833023092394093, 16.856433951515893, 16.863240463221153, 16.875270248977184, 16.89898514117416, 16.91078964544184, 16.925660639738243, 16.959164144062235, 16.98429496194215, 17.004518688924815, 17.018851289359134, 17.03458261134505, 17.044991136390344, 17.062834621237783, 17.087821498836302, 17.111044185156445, 17.14119931515031, 17.179191498869905, 17.215301636169126, 17.242544709260535, 17.24126844615228, 17.23455203649925, 17.228491172322805, 17.22972681262387, 17.225423800364112, 17.222073847408655, 17.23375722594165, 17.240668707277273, 17.23711307169777, 17.230167461042956, 17.225062854727547, 17.220550585914705, 17.216411347251384, 17.21419913755525, 17.203446230200143, 17.198605201564842, 17.197483428954456, 17.192288000368006, 17.18396298074573, 17.208317373657664, 17.23897159429854, 17.27901192393389, 17.31356047593648, 17.350283594527205, 17.38282149278104, 17.41075006169159, 17.46248535338996, 17.521603574825647, 17.572717160126604, 17.624963546003993, 17.67143556380776, 17.71628122797216, 17.74779961118894, 17.767885900946233, 17.796008022477753, 17.836556727478627, 17.875123130322603, 17.912569282074656, 17.9536449965031, 17.989188329973565, 18.02216133664127, 18.044037362655338, 18.076035897453167, 18.101681548533435, 18.12436070349291, 18.14458185237554, 18.17067668169415, 18.198885439274772, 18.226380127930664, 18.251620122913774, 18.281948745544607, 18.31383310846443], "overall_ema_200": [20.95, 20.93626865671642, 20.919539615356058, 20.90680787788983, 20.893108297015306, 20.876460453263913, 20.863361344276214, 20.846511977666502, 20.824258127142457, 20.806504314932084, 20.786937107818336, 20.76846012167089, 20.748674448818445, 20.735851817486918, 20.72285826706416, 20.70909848331228, 20.69846068745843, 20.687829237831977, 20.67879611108738, 20.669454856250688, 20.658216499472076, 20.64430389748728, 20.629285948258552, 20.615462207479858, 20.601676513873095, 20.589421026172865, 20.58047156322587, 20.576486771551984, 20.57378541064102, 20.572553715012752, 20.568448702923074, 20.564832297918866, 20.560505608387334, 20.55318714462229, 20.544001202884754, 20.533812136189383, 20.523724453242224, 20.51353814027464, 20.502856168729622, 20.493474515309426, 20.481499644510325, 20.467454871928137, 20.452355818476118, 20.43730750187437, 20.42041887001492, 20.404394801656565, 20.3802714702968, 20.354796132283898, 20.3297732851965, 20.304103899274146, 20.278839183858484, 20.25317909247681, 20.22508775822331, 20.19647991983303, 20.17044529376504, 20.144072703777333, 20.11726601020741, 20.092019582245147, 20.067372621227783, 20.041130107583726, 20.016840255766972, 19.993239855212078, 19.9684314984438, 19.946855065623463, 19.926985860990396, 19.905423812622335, 19.8846733269246, 19.86900493561192, 19.85448747356603, 19.84160700119224, 19.829153200185353, 19.817619337496943, 19.804011184885034, 19.788150377075237, 19.774138930537173, 19.760764413815412, 19.747174718155556, 19.733570989616695, 19.708958342953842, 19.661108011183156, 19.6091566876888, 19.57364368582125, 19.53813479342502, 19.502232954684473, 19.46634008946373, 19.43115262588698, 19.395320261450294, 19.361535980241833, 19.328535622229477, 19.295614869769484, 19.263220691960832, 19.22338765024978, 19.178677325371673, 19.136899441537132, 19.09076213366114, 19.043490868649588, 18.999376531648103, 18.956596665661557, 18.93016386301816, 18.910298550948326, 18.892385132530933, 18.872958414794308, 18.85193395295556, 18.83335749571222, 18.824070356451404, 18.810199009621044, 18.792485586639742, 18.776341451449298, 18.76344253153438, 18.747885889429565, 18.73337956217156, 18.72389319836886, 18.712710181469667, 18.700643413494845, 18.687403180524747, 18.674792203604103, 18.661112679190133, 18.649559319198193, 18.640110967763388, 18.63055762480057, 18.623089389727927, 18.61798402266596, 18.612829952788687, 18.605836619925118, 18.591947698333826, 18.576803940141453, 18.561910368597758, 18.548956036571912, 18.534737568546323, 18.520859582789644, 18.510900780970843, 18.49994654434427, 18.486514240420444, 18.47232006887397, 18.458665142815523, 18.445245589155668, 18.432009314636705, 18.419352505535844, 18.404632580107627, 18.391452156424965, 18.379298403624716, 18.366220807568748, 18.352427565702396, 18.346980525247645, 18.343428480220307, 18.342598346088764, 18.34078144712271, 18.33987814914139, 18.33828732178675, 18.33586655241574, 18.33978827826235, 18.346059041662723, 18.350824623337722, 18.35633880619008, 18.360852847919535, 18.365371725054665, 18.36691031485512, 18.365846530627707, 18.367032137288128, 18.371638782688244, 18.37610008833314, 18.38061650536465, 18.38638151526152, 18.391094137000213, 18.395461359517622, 18.397297564895556, 18.401901569224954, 18.405166230227692, 18.407900894603536, 18.410210338438326, 18.41418834502103, 18.418922789349182, 18.423709627266106, 18.428150327492315, 18.434089130203834, 18.440665357763997], "overall_macd": [0.0, -0.11008547008547254, -0.22020843986656402, -0.27326537129201256, -0.3204949856989394, -0.37857522506962127, -0.3926429314133806, -0.4303011864529225, -0.49957416477218786, -0.5138527185576827, -0.5351381641895365, -0.5385368675855524, -0.5470283090771844, -0.49320219276348, -0.4478033586970369, -0.41431078660854226, -0.3594170530735852, -0.31311094214935054, -0.26129719778250404, -0.22091552116708613, -0.20271431560039233, -0.2084801594942931, -0.22059322625453248, -0.2191935694284588, -0.2163967605826329, -0.20057137746316656, -0.16035979379449472, -0.08793921064901511, -0.020225771311107366, 0.04462351331330083, 0.07178892419210214, 0.09584400195535636, 0.10761542753106568, 0.09128118343760505, 0.06188790178674353, 0.02937877340744066, 0.003573857743798925, -0.018279838092311707, -0.03997968710245914, -0.04695273476451334, -0.07341933638276643, -0.11086844777731741, -0.14851811114596103, -0.1771209173618935, -0.21346646733321606, -0.23392561369441722, -0.3134998666703517, -0.3850352515754807, -0.4350981856000047, -0.4765423853559696, -0.5023856485795193, -0.522093212089942, -0.5531222921953756, -0.5775112034780321, -0.5716904222495955, -0.5654013153355812, -0.5596146781199209, -0.5383332423740939, -0.5127328782726721, -0.5015903379849753, -0.4735830447341023, -0.4426533073468484, -0.4249430765466151, -0.38229325952026016, -0.3325557304025111, -0.30495446707205076, -0.2750679562909575, -0.20942960218849294, -0.14763967117159282, -0.08558044121622643, -0.03359009932850654, 0.013907634051655293, 0.03341260881900254, 0.029168214590352903, 0.03907168675206307, 0.05037415996420336, 0.05586328672626095, 0.058330684768030494, -0.029745635111130042, -0.2866744254995197, -0.5214001225217686, -0.5717168353167281, -0.6074234697251235, -0.6344594542932391, -0.6512032091053754, -0.6541083935410299, -0.6569075164630824, -0.6380531823824924, -0.6124202632893514, -0.5873526456147893, -0.559423855178995, -0.5933893458041837, -0.655517415715039, -0.6767799500814906, -0.7240086599118278, -0.7655319093810462, -0.7678018978896226, -0.7536510125571443, -0.6063322162133851, -0.4334581482379196, -0.2790119907273656, -0.16838879620226344, -0.09415821591960594, -0.01697860782442362, 0.11667468749601184, 0.18256630420010111, 0.20020143062980011, 0.22290471850913818, 0.2628813147848703, 0.2688700290774264, 0.27767748296387396, 0.32050181312603243, 0.33604222207785384, 0.3364110071873654, 0.32249582734795723, 0.3119070587860513, 0.2904838690718954, 0.28634337719816116, 0.2957906456481041, 0.2982260765345508, 0.3126900058440505, 0.33880630366950726, 0.3546090292744175, 0.3477922584033415, 0.28264758312368343, 0.21721916137325792, 0.16427986614003487, 0.13529004946284218, 0.09986737201531781, 0.07257191393517815, 0.08067294348566634, 0.07732562540144983, 0.05308113829385874, 0.026301769325868918, 0.00821193017059585, -0.005256883186614658, -0.015350604384583022, -0.019494111256104674, -0.04006815098443539, -0.04456270460651979, -0.04039675425793732, -0.045048539548844246, -0.054960353784753835, 0.0037122744211295355, 0.06439638740954123, 0.13274551995134942, 0.1768054326840911, 0.21648991778599225, 0.23953058368877933, 0.24807206741673227, 0.3025923516204898, 0.36100462726023963, 0.3910882662684756, 0.41658298895277923, 0.4242317547145227, 0.42578868794991465, 0.3986234511633988, 0.35205668785586397, 0.32950943241143094, 0.33561047806139044, 0.3357681579516836, 0.3328629993705512, 0.33716393781131515, 0.32871408687104164, 0.3159546414121799, 0.2824142822474087, 0.27525400903002506, 0.25613694016706035, 0.23425163618420086, 0.21124461299325148, 0.20437307501751079, 0.20304211990811538, 0.20048319929638936, 0.19380047574820836, 0.1987208436150425, 0.20589525327008218], "overall_signal": [0.0, -0.022017094017094507, -0.061655363186988416, -0.10397736480799324, -0.14728088898618247, -0.19353975620287023, -0.23336039124497232, -0.27274855028656236, -0.3181136731836875, -0.35726148225848653, -0.39283681864469655, -0.42197682843286777, -0.4469871245617311, -0.4562301382020809, -0.45454478230107215, -0.44649798316256617, -0.42908179714477, -0.40588762614568613, -0.37696954047304976, -0.3457587366118571, -0.31714985240956417, -0.29541591382650995, -0.2804513763121145, -0.26819981493538336, -0.2578392040648333, -0.24638563874449998, -0.22918046975449896, -0.2009322179334022, -0.16479092860894323, -0.12290804022449443, -0.08396864734117512, -0.048006117481868824, -0.016881808479281925, 0.00475078990409547, 0.016178212280625083, 0.0188183245059882, 0.015769431153550346, 0.008959577304377936, -0.0008282755769894795, -0.010053167414494251, -0.022726401208148686, -0.040354810521982434, -0.061987470646778155, -0.08501415998980123, -0.11070462145848421, -0.13534881990567083, -0.170979029258607, -0.21379027372198176, -0.25805185609758635, -0.301749961949263, -0.3418770992753143, -0.37792032183823987, -0.412960715909667, -0.44587081342334006, -0.4710347351885912, -0.48990805121798925, -0.5038493765983756, -0.5107461497535193, -0.5111434954573498, -0.5092328639628749, -0.5021029001171204, -0.49021298156306603, -0.4771590005597759, -0.45818585235187276, -0.4330598279620005, -0.40743875578401056, -0.3809645958854, -0.3466575971460186, -0.30685401195113343, -0.26259929780415203, -0.21679745810902296, -0.17065643967688732, -0.12984262997770935, -0.0980404610640969, -0.0706180315008649, -0.04641959320785125, -0.02596301722102881, -0.009104276823216953, -0.01323254848079957, -0.0679209238845436, -0.15861676361198862, -0.24123677795293655, -0.314474116307374, -0.37847118390454704, -0.43301758894471276, -0.4772357498639762, -0.5131701031837974, -0.5381467190235364, -0.5530014278766995, -0.5598716714243175, -0.559782108175253, -0.5665035557010392, -0.5843063277038392, -0.6028010521793695, -0.6270425737258611, -0.6547404408568982, -0.6773527322634432, -0.6926123883221834, -0.6753563539004237, -0.6269767127679229, -0.5573837683598115, -0.4795847739283019, -0.4024994623265627, -0.3253952914261349, -0.23698129564170553, -0.15307177567334423, -0.08241713441271536, -0.021352763828344654, 0.03549405189429834, 0.08216924733092396, 0.12127089445751396, 0.16111707819121768, 0.1961021069685449, 0.22416388701230905, 0.2438302750794387, 0.2574456318207612, 0.26405327927098804, 0.26851129885642266, 0.27396716821475897, 0.27881894987871736, 0.285593161071784, 0.2962357895913287, 0.30791043752794645, 0.31588680170302547, 0.3092389579871571, 0.2908349986643773, 0.2655239721595088, 0.23947718762017547, 0.21155522449920397, 0.18375856238639882, 0.16314143860625233, 0.14597827596529184, 0.1273988484310052, 0.10717943260997796, 0.08738593212210155, 0.0688573690603583, 0.05201577437137004, 0.0377137972458751, 0.022157407599813002, 0.008813385158546445, -0.0010286427247503081, -0.009832622089569096, -0.018858168428606045, -0.014344079858658928, 0.0014040135949811051, 0.02767231486625477, 0.05749893842982204, 0.08929713430105608, 0.11934382417860073, 0.14508947282622703, 0.1765900485850796, 0.21347296432011162, 0.24899602470978444, 0.2825134175583834, 0.3108570849896113, 0.33384340558167197, 0.34679941469801734, 0.3478508693295867, 0.3441825819459555, 0.34246816116904255, 0.34112816052557077, 0.3394751282945669, 0.3390128901979166, 0.33695312953254164, 0.33275343190846934, 0.32268560197625723, 0.3131992833870108, 0.30178681474302077, 0.2882797790312568, 0.2728727458236557, 0.2591728116624267, 0.24794667331156445, 0.23845397850852945, 0.22952327795646527, 0.22336279108818075, 0.21986928352456106], "overall_upper_bb": [null, 22.211614716074866, 21.72808069702939, 21.35329159662211, 21.119533727494343, 20.971702054304384, 20.84562661283035, 20.752976441590533, 20.759706504056606, 20.676851558813308, 20.616027762563515, 20.551437948730033, 20.500537852622173, 20.467018983439438, 20.433792538638905, 20.396930092186125, 20.391928913464028, 20.38488723885755, 20.39598950835268, 20.399240788768783, 20.01924349796848, 19.995343111740773, 19.993880598913876, 19.956796199866865, 19.932805164259662, 19.94090840831608, 19.961287091046756, 20.117046348837135, 20.234261026036393, 20.402561595479558, 20.45882656228024, 20.513867685127458, 20.51223975885541, 20.524598219640406, 20.524720727976057, 20.51946711712301, 20.518270796683534, 20.517242710897566, 20.509354237831857, 20.502655144042336, 20.507758981020995, 20.522710500250867, 20.541641322697043, 20.566419087741572, 20.61235813906804, 20.64451004480479, 20.781807168034113, 20.829350425015225, 20.79646987221559, 20.698785507413245, 20.61459955063277, 20.489061183040725, 20.36873673917518, 20.278401995417898, 20.169079611850357, 20.058205135036964, 19.925306476863096, 19.761273414522325, 19.581005394362283, 19.340585975483247, 19.12553871447586, 18.934484202027733, 18.744092958191402, 18.520406860186842, 18.33408342640419, 18.00977231051468, 17.9772372381821, 18.110532497980927, 18.246090497340514, 18.40882364088622, 18.55087100429524, 18.694380142428862, 18.76645160966917, 18.784398150045945, 18.831695029898345, 18.87493288758643, 18.896767895484725, 18.91748363948134, 18.956737109508484, 19.60719919981676, 20.074913785907736, 20.125695517054258, 20.168461601589186, 20.185535265854192, 20.1746629715474, 20.159765603927113, 20.130298882357238, 20.021210272276218, 19.876726171888496, 19.686097386452726, 19.463129898816046, 19.215024939306584, 19.001714285867113, 18.768559971021183, 18.478048619910666, 18.113350181473923, 17.642658129999802, 17.032465955283634, 16.80121634316659, 17.033915399445764, 17.23374585849321, 17.373129115138333, 17.472501101059603, 17.61149483408898, 17.94168800557015, 18.12887796134305, 18.2385595100258, 18.354879083961325, 18.51008660580097, 18.613043174663723, 18.720622798857583, 18.884313134805907, 18.94965948410003, 18.991210736640674, 18.911129336165587, 18.720732424781577, 18.456822922118587, 17.985399845839375, 17.930655472798087, 17.959748962654693, 18.029330261189067, 18.12558233592845, 18.167859578778742, 18.184244423736875, 18.148624629307932, 18.163480004155463, 18.15844913173643, 18.153876070460853, 18.160927457342527, 18.1642900453124, 18.16832009728278, 18.138830455072856, 18.131971123716358, 18.134818980667507, 18.138338949510842, 18.137848186763318, 18.139823768977514, 18.129936396288663, 18.103855827748955, 18.06727968901387, 17.98674058523577, 17.82359648327163, 17.61488019332403, 17.573475281480363, 17.754237233266622, 17.98241209449033, 18.13201964229451, 18.279573187586138, 18.391204886156913, 18.472211777054834, 18.679658969544967, 18.92183620495938, 19.091276448158652, 19.247521896455446, 19.36190844237389, 19.456785679831558, 19.49031740579723, 19.487997387249255, 19.464659179955447, 19.47712291526276, 19.470671119565697, 19.4061535862464, 19.259352561247415, 19.242616231104634, 19.232358529590016, 19.225069634476128, 19.223087377829437, 19.210618965410614, 19.17554860511106, 19.098843266541603, 19.1038470669167, 19.09109912892429, 19.10002405918733, 19.095358500006075, 19.126807646412136, 19.169887602355725], "overall_lower_bb": [null, 18.30838528392513, 18.12191930297061, 18.354208403377886, 18.458466272505653, 18.416631279028945, 18.50437338716965, 18.47077355840947, 18.241404607054502, 18.23214844118669, 18.18124496470921, 18.167728717936633, 18.12946214737783, 18.18369530227485, 18.230874128027764, 18.268694907813874, 18.30983579241832, 18.347890538920232, 18.380326281121004, 18.41225921123122, 18.65125650203152, 18.644156888259232, 18.63361940108613, 18.630703800133134, 18.624694835740335, 18.631591591683918, 18.62421290895324, 18.569453651162867, 18.62173897396361, 18.594438404520442, 18.670173437719765, 18.742632314872544, 18.879260241144582, 18.90340178035959, 18.923279272023937, 18.94653288287699, 18.935729203316466, 18.92375728910243, 18.89764576216814, 18.88634485595766, 18.85624101897901, 18.822289499749132, 18.784858677302953, 18.730080912258423, 18.635141860931963, 18.546989955195215, 18.238692831965885, 17.955149574984777, 17.741530127784408, 17.569214492586756, 17.413900449367222, 17.288938816959273, 17.139263260824816, 16.982098004582102, 16.886420388149645, 16.79729486496303, 16.723193523136903, 16.695226585477673, 16.69299460563772, 16.720414024516753, 16.766461285524137, 16.815015797972265, 16.8604070418086, 16.970093139813155, 17.077416573595812, 17.29672768948532, 17.313262761817903, 17.228967502019074, 17.150409502659482, 17.06867635911378, 17.009128995704764, 16.96261985757114, 16.992548390330832, 17.060601849954054, 17.093304970101652, 17.141067112413577, 17.21373210451527, 17.27301636051866, 17.198262890491517, 16.294800800183243, 15.511086214092265, 15.299814482945736, 15.107548398410813, 14.903474734145808, 14.708847028452595, 14.540744396072881, 14.371211117642757, 14.249299727723782, 14.157283828111504, 14.093912613547278, 14.061880101183949, 13.968985060693417, 13.810295714132888, 13.720450028978817, 13.622971380089332, 13.57866981852608, 13.6708618700002, 13.913054044716374, 14.04831365683341, 14.018984600554239, 14.086154141506787, 14.036760884861668, 14.012888898940398, 13.979395165911022, 13.84970199442985, 13.812512038656951, 13.822830489974203, 13.823510916038673, 13.811803394199032, 13.826846825336276, 13.84426720114242, 13.932576865194093, 14.154230515899968, 14.364679263359326, 14.73175066383442, 15.230147575218423, 15.763057077881417, 16.514480154160623, 16.709214527201915, 16.754751037345308, 16.762169738810933, 16.782917664071547, 16.87464042122126, 16.950755576263123, 16.91737537069207, 16.866519995844538, 16.876550868263568, 16.890123929539143, 16.847072542657468, 16.837709954687604, 16.856679902717218, 16.849169544927143, 16.81102887628364, 16.764181019332494, 16.733661050489157, 16.703151813236676, 16.68267623102249, 16.658563603711336, 16.608644172251044, 16.585220310986134, 16.59475941476423, 16.653403516728375, 16.750119806675965, 16.78102471851964, 16.678262766733376, 16.56908790550967, 16.527480357705493, 16.478926812413867, 16.473295113843093, 16.48778822294516, 16.401341030455036, 16.315163795040622, 16.313223551841347, 16.341478103544553, 16.398091557626117, 16.473714320168444, 16.580682594202766, 16.693002612750742, 16.87084082004455, 17.03337708473724, 17.204828880434302, 17.445846413753596, 17.790647438752583, 17.91288376889537, 18.007141470409984, 18.046430365523875, 18.11841262217056, 18.178881034589384, 18.263951394888934, 18.395156733458396, 18.398152933083296, 18.40290087107571, 18.401475940812677, 18.40264149999393, 18.392692353587865, 18.377612397644274]}, "alignment": "consistent"}

676_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162540.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250740.0, 1632254400.0, 1632258000.0, 1632261540.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430740.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508140.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776280.0, 1632780000.0, 1632783660.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938460.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952860.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125540.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0], "input_window": [[341.4667, 343.5167, 342.14, 337.3533, 337.7867, 335.2033, 334.98, 341.985, 339.66, 340.73, 340.11, 338.655, 338.5367, 340, 340.74, 341.51, 343.6883, 342.84, 345.1033, 342.8233, 344.8867, 347.83, 347.6333, 348.33, 349.9633, 349.7233, 346.86, 346.0667, 343.6433, 345.4167, 346.73, 346.7767, 347.4833, 341.0967, 339.4233, 335.1733, 334.9367, 335.8967, 338.5267, 335.1767, 328.48, 331.9833, 330.56, 331.4133, 331.5367, 332.4133, 334.2, 331.7633, 332.5367, 330.5933, 331.8833, 332.8467, 332.49, 336.58, 335.795, 332.5367, 332.41, 334.13, 333.9867, 326.0767, 329.2933, 330.96, 330.6667, 331.6133, 333.4633, 333.3533, 327.4933, 326.8033, 322.6233, 322.9367, 323.62, 321.9783, 328.11, 332.7, 333.12, 332.81, 333.77, 332.636, 329.54, 332.11, 331.2, 328.59, 330.29, 332.71, 333.055, 341.22, 345.29, 344.365, 341.665, 341, 339.31, 339.69, 335.78, 331.497, 330.63, 329.79, 331.275, 329.475, 328.61, 328.56, 327.15, 327.59, 325.045, 325.6103, 328, 324.34, 323.52, 327.1, 327.0048, 327.355, 324.6, 326.26, 327.205, 326.39, 325.69, 326.84, 326.53, 328.39, 331.73, 330.23, 330.78, 328.57, 329.9, 330.135, 331.105, 332.625, 332.13, 332.15, 331.93, 332.09, 330.33, 325, 326.55, 327.25, 328.36, 329.3, 330.9, 341.39, 341.86, 343.75, 344.67, 336.6], [341.4667, 343.5167, 342.2167, 337.4767, 337.9033, 335.5367, 334.98, 341.985, 339.66, 340.73, 340.11, 338.655, 338.9817, 340.9533, 340.74, 341.51, 343.6883, 342.84, 345.1033, 342.8233, 344.9533, 347.8317, 347.6333, 348.33, 349.9633, 349.7233, 346.86, 346.07, 343.6433, 345.4167, 346.7667, 346.8633, 347.5133, 341.3767, 339.4233, 335.1733, 334.9367, 335.8967, 338.5267, 335.5, 328.55, 332.0367, 330.56, 331.4133, 331.5367, 332.5933, 334.2, 331.7633, 332.54, 330.5933, 331.94, 333.1533, 333.9133, 336.7667, 335.795, 332.5367, 332.41, 334.23, 334.0967, 326.3, 329.2933, 330.96, 330.6667, 331.6133, 333.47, 333.3533, 327.5933, 327.4067, 322.6533, 323.3567, 323.9733, 322.1617, 328.4787, 332.82, 333.23, 332.98, 333.77, 332.6666, 330, 333.48, 331.35, 328.59, 330.29, 332.8599, 333.08, 341.5, 345.59, 344.625, 341.665, 341, 339.31, 341.91, 336.03, 331.62, 330.8, 329.84, 331.28, 329.55, 329.21, 328.56, 327.15, 327.59, 325.08, 325.64, 329.1, 324.35, 324.5, 327.1, 327.0048, 327.355, 324.6999, 326.26, 327.32, 326.39, 325.8, 327.06, 326.67, 330.46, 331.87, 330.3, 330.8653, 328.81, 329.9, 330.34, 331.16, 332.65, 332.16, 332.15, 332.08, 332.3, 331.29, 325.24, 326.71, 327.312, 328.51, 329.31, 330.92, 341.74, 341.92, 343.755, 344.72, 336.6], [339.13, 343.5167, 341.8933, 337.2067, 337.7867, 335.1967, 334.98, 341.1667, 339.66, 340.73, 340.11, 338.655, 338.5367, 339.34, 340.74, 341.44, 343.6883, 342.8333, 344.67, 342.8233, 344.8867, 347.83, 347.5833, 348.33, 349.9633, 349.6867, 346.5067, 346.0667, 343.6433, 345.4167, 346.68, 346.7733, 347.4833, 340.9067, 339.4233, 334.91, 334.9367, 335.8967, 338.5, 334.3867, 327.7067, 331.67, 330.2433, 331.4133, 331.3633, 332.33, 333.5167, 331.3483, 332.4833, 330.5933, 331.8833, 332.8467, 332.49, 336.0133, 335.39, 332.235, 332.315, 334.0267, 333.8917, 325.9767, 329.2867, 330.6667, 330.3717, 331.6133, 333.3767, 333.3533, 327.0933, 326.1883, 322.6233, 322.9367, 323.62, 321.8717, 327.56, 332.54, 333.11, 332.81, 333.75, 332.35, 328.5151, 332.09, 330.97, 328.46, 330.02, 332.49, 332.87, 341.03, 345.29, 344.3598, 341.54, 341, 338.95, 339.69, 335.57, 331.39, 330.55, 329.79, 331.16, 329.37, 328.61, 328.56, 327.15, 327.243, 325.045, 325.6103, 327.95, 324.17, 323.52, 326.995, 326.84, 327.24, 324.6, 325.91, 327.095, 326.39, 325.62, 326.79, 326.445, 328.39, 331, 330.17, 330.7, 328.57, 329.73, 330, 330.6, 332.61, 332.12, 332.1, 331.93, 332.04, 328.7, 324.885, 326.54, 327.245, 328.345, 329.22, 330.71, 341.29, 341.56, 343.63, 344.55, 336.41], [339.67, 343.5167, 341.8933, 337.4767, 337.9033, 335.4567, 334.98, 341.5633, 339.66, 340.73, 340.11, 338.655, 338.9817, 339.83, 340.74, 341.4617, 343.6883, 342.8333, 344.67, 342.8233, 344.9533, 347.8317, 347.5833, 348.33, 349.9633, 349.6867, 346.5067, 346.07, 343.6433, 345.4167, 346.6867, 346.8633, 347.4867, 340.9067, 339.4233, 334.91, 334.9367, 335.8967, 338.5167, 334.3867, 328.04, 332.035, 330.2433, 331.4133, 331.3833, 332.5933, 333.68, 331.3483, 332.4867, 330.5933, 331.91, 333.06, 332.5283, 336.0133, 335.39, 332.235, 332.315, 334.0267, 334.0533, 326.3, 329.2867, 330.6833, 330.3717, 331.6133, 333.3767, 333.3533, 327.1333, 326.4933, 322.6533, 323.3567, 323.9733, 322.0333, 328.135, 332.75, 333.23, 332.98, 333.77, 332.6666, 328.675, 333.48, 330.97, 328.46, 330.23, 332.74, 332.97, 341.5, 345.5194, 344.625, 341.54, 341, 339.005, 340.498, 335.71, 331.58, 330.8, 329.84, 331.28, 329.37, 329.21, 328.56, 327.15, 327.243, 325.08, 325.64, 329.1, 324.29, 324.41, 327.1, 326.84, 327.25, 324.64, 325.91, 327.17, 326.39, 325.71, 327.045, 326.67, 329.58, 331, 330.17, 330.7, 328.7, 329.73, 330.25, 331.04, 332.61, 332.12, 332.1, 332.08, 332.25, 329, 325.02, 326.567, 327.28, 328.51, 329.22, 330.86, 341.535, 341.61, 343.65, 344.555, 336.59], [37680, 1791, 3297, 5550, 5775, 12006, 906, 7230, 810, 1401, 357, 513, 3978, 32619, 738, 6291, 669, 1392, 3393, 1494, 2139, 1314, 1875, 1803, 1521, 2907, 26991, 1173, 1200, 1233, 3183, 2514, 4788, 5118, 1332, 5901, 1164, 2169, 1515, 33279, 9357, 6072, 2907, 1779, 5016, 5913, 4314, 3564, 3741, 654, 2763, 3042, 27246, 9957, 3864, 2499, 1290, 5181, 3879, 5778, 2916, 2610, 1869, 447, 1608, 24765, 6015, 23040, 3054, 4044, 2568, 2859, 7801, 3712, 1457, 1085, 1158, 1406, 40370, 3297, 3351, 1758, 3005, 4370, 6685, 10547, 2182, 1406, 990, 854, 2629, 26258, 3353, 2600, 1747, 942, 729, 3066, 3305, 698, 247, 1446, 360, 973, 18358, 1482, 15953, 1562, 1128, 2437, 3060, 2611, 7592, 667, 2294, 5830, 1865, 44847, 10710, 5841, 1803, 2531, 1107, 3614, 5534, 2522, 1283, 415, 1037, 3723, 30176, 8239, 1583, 2348, 1771, 1905, 3205, 8526, 4657, 3108, 3414, 2485]], "output_timestamps": [1634683500.0, 1634687100.0, 1634753700.0, 1634757300.0, 1634760900.0, 1634764500.0, 1634768100.0, 1634771700.0, 1634838300.0, 1634841900.0, 1634845500.0, 1634849100.0, 1634852700.0, 1634856300.0, 1634859900.0, 1634926500.0, 1634930100.0, 1634933700.0, 1634937300.0, 1634940900.0, 1634944500.0, 1635183900.0, 1635187500.0, 1635191100.0, 1635194700.0, 1635198300.0, 1635201900.0, 1635205500.0, 1635272100.0, 1635275700.0, 1635279300.0, 1635282900.0, 1635286500.0], "output_window": [[337.72, 336.7, 330.29, 332.23, 336.42, 337.74, 339.4971, 340.37, 338.57, 339.415, 339.15, 340.31, 339.74, 339.01, 338.695, 340.65, 341.62, 340.76, 339.81, 340.09, 341.48, 338.4, 344, 344.05, 346.09, 346.32, 346.68, 343.82, 346.66, 347.83, 347.905, 348.65, 350.57], [337.77, 337.05, 330.99, 332.41, 336.615, 337.96, 339.54, 340.37, 339.76, 339.5644, 339.26, 340.45, 339.78, 339.08, 338.8, 340.78, 341.65, 340.885, 339.88, 340.09, 341.48, 338.545, 344, 344.11, 346.09, 346.41, 346.805, 343.91, 347.065, 347.97, 347.905, 348.78, 350.57], [332.17, 336.58, 330.07, 331.58, 336.42, 337.65, 339.36, 340.17, 338.57, 339.25, 338.72, 340.2, 339.6, 338.8741, 338.61, 340.38, 341.33, 340.76, 339.74, 339.92, 341.18, 337.91, 343.82, 344.05, 346.09, 346.31, 346.68, 343.82, 346.66, 347.7384, 347.805, 348.55, 350.55], [336.67, 336.97, 330.63, 331.86, 336.48, 337.85, 339.49, 340.23, 339.76, 339.5644, 338.72, 340.21, 339.71, 339.07, 338.665, 340.72, 341.36, 340.78, 339.855, 339.92, 341.285, 337.91, 343.82, 344.11, 346.09, 346.41, 346.805, 343.84, 346.89, 347.97, 347.805, 348.78, 350.57], [68662, 19518, 7367, 3736, 1092, 2437, 5316, 3278, 2887, 2610, 3188, 2448, 1785, 2726, 3509, 4744, 2239, 773, 1291, 981, 2340, 2994, 626, 481, 389, 3072, 355, 3119, 1500, 1519, 840, 2326, 771]], "text": {"content": "Intuitive Announces Third Quarter Earnings\nBy Intuitive Surgical, Inc.\nPublished on: 2021-10-19T18:45:00Z\n\nSUNNYVALE, Calif., Oct.  19, 2021  (GLOBE NEWSWIRE) -- Intuitive (the \u201cCompany\u201d) (Nasdaq: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, today announced financial results for the quarter ended September\u00a030, 2021. All share and per-share information have been retroactively adjusted to reflect a three-for-one stock split.\n\nArticle Content:\n\nOctober 19, 2021 14:45 ET\n\n\r\n            | Source:\r\n            \nIntuitive Surgical, Inc.\n\n\n\n\n\nIntuitive Surgical, Inc.\n\r\n                  Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSUNNYVALE, Calif., Oct.  19, 2021  (GLOBE NEWSWIRE) -- Intuitive (the \u201cCompany\u201d) (Nasdaq: ISRG), a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery, today announced financial results for the quarter ended September\u00a030, 2021. All share and per-share information have been retroactively adjusted to reflect a three-for-one stock split.\nQ3 Highlights\nQ3 Financial Summary\nGross profit, income from operations, net income, net income per diluted share, and diluted shares are reported on a GAAP and non-GAAP* basis. The non-GAAP* measures are described below and are reconciled to the corresponding GAAP measures at the end of this release.\nThird quarter 2021 revenue was\u00a0$1.40 billion, an increase of 30%\u00a0compared with\u00a0$1.08\u00a0billion in the\u00a0third quarter of 2020. The compound annual growth rate between the third quarter of 2019 and the third quarter of 2021 was 12%. Higher\u00a0third\u00a0quarter revenue was driven by growth in da Vinci system placements and procedures. Additionally, in conjunction with the Company's 2020 COVID-19 Customer Relief Program, third quarter 2020 revenue was reduced by $23\u00a0million for service fee credits provided to customers.\nThird quarter 2021 instruments and accessories revenue increased by 20% to $755 million, compared with $631\u00a0million in the third quarter of 2020, primarily driven by approximately 20% growth in da Vinci procedure volume.\nThird quarter 2021 systems revenue increased by 55% to $415 million, compared with $268\u00a0million in the third quarter of 2020. The Company shipped 336 da Vinci Surgical Systems in the third quarter of 2021, compared with 195 systems in the third quarter of 2020. The third quarter 2021 system shipments included 139\u00a0systems shipped under operating lease and usage-based arrangements, compared with 68 systems in the\u00a0third quarter of 2020.\nThird quarter 2021 GAAP income from operations increased to $443\u00a0million, compared with $270\u00a0million in the third quarter of 2020. Third quarter 2021 GAAP income from operations included share-based compensation expense of $123 million, compared with $107 million in the third quarter of 2020. Third quarter 2021 non-GAAP* income from operations increased to $570 million, compared with $402 million in the third quarter of 2020.\nThird quarter 2021 GAAP net income was $381\u00a0million, or $1.04 per diluted share, compared with $314\u00a0million, or $0.87 per diluted share, in the third quarter of 2020. Third quarter 2021 GAAP net income included excess tax benefits of $42\u00a0million, or $0.12 per diluted share, compared with $48 million, or $0.13 per diluted share, in the third quarter of 2020. Third quarter 2021 GAAP net income included other income related to unrealized gains on strategic investments of $8\u00a0million, or $0.02 per diluted share, compared with $62\u00a0million, or $0.17 per diluted share, in the third quarter of 2020. These benefits are excluded from non-GAAP net income.\nThird quarter 2021 non-GAAP* net income was $435 million, or $1.19 per diluted share, compared with $334 million, or $0.92 per diluted share, in the third quarter of 2020.\nThe Company ended the third quarter of 2021 with $8.2 billion in cash, cash equivalents, and investments, an increase of $485\u00a0million during the quarter, primarily driven by cash generated from operations.\n\u201cWe are pleased with our team\u2019s performance in a complex environment, and we are building upon the robust clinical and technological foundation created over the past 26 years through investment in innovation to drive continued growth,\u201d said Intuitive CEO Gary Guthart.\nAdditional supplemental financial and procedure information has been posted to the Investor Relations section of the Intuitive website at https://isrg.gcs-web.com/.\nWebcast and Conference Call Information\nIntuitive will hold a teleconference at 1:30 p.m. PDT today to discuss the third quarter 2021 financial results. The call will be webcast by Nasdaq OMX and can be accessed on Intuitive\u2019s website at www.intuitive.com or by dialing (877) 692-8955 using the access code 5830756.\nAbout Intuitive\nIntuitive (Nasdaq: ISRG), headquartered in Sunnyvale, California, is a global technology leader in minimally invasive care and the pioneer of robotic-assisted surgery. As part of our mission, we believe that minimally invasive care is life-enhancing care. Through ingenuity and intelligent technology, we expand the potential of physicians to heal without constraints.\nIntuitive brings more than two decades of leadership in robotic-assisted surgical technology and solutions to its offerings and develops, manufactures, and markets the da\u00a0Vinci\u00a0Surgical System and the Ion endoluminal system.\nDa Vinci\u00ae and Ion\u2122\u00a0are trademarks or registered trademarks of Intuitive Surgical, Inc.\nFor more information, please visit the Company\u2019s website at\u00a0www.intuitive.com.\nForward-Looking Statements\nThis press release contains forward-looking statements. These forward-looking statements are necessarily estimates reflecting the best judgment of our management and involve a number of risks and uncertainties that could cause actual results to differ materially from those suggested by the forward-looking statements. These forward-looking statements include, but are not limited to, statements related to our ability to build upon the robust clinical and technological foundation created, our ability to work to broaden our capacity, our ability to invest for future innovation and growth, the expected impacts of the COVID-19 pandemic on our business, financial condition, and results of operations, the potential impact on our procedure volume, our expected business, procedures and procedure adoption, future results of operations, future financial position, our ability to increase our revenues, anticipated costs of revenue, anticipated expenses, our potential tax assets or liabilities, our investments, anticipated cash flows, and statements based on current expectations, estimates, forecasts, and projections about the economies and markets in which we operate and our beliefs and assumptions regarding these economies and markets. These forward-looking statements should be considered in light of various important factors, including, but not limited to, the following: our ability to obtain accurate procedure volume and mix in the midst of the COVID-19 pandemic; the risk that the COVID-19 pandemic could lead to further material delays and cancellations of, or reduced demand for, procedures; curtailed or delayed capital spending by hospitals; disruption to our supply chain, including increased difficulties in obtaining a sufficient amount of materials in the semiconductor and other markets; closures of our facilities; delays in surgeon training; delays in gathering clinical evidence; delays in obtaining new product approvals or clearances from the U.S. Food and Drug Administration due to the effects of the COVID-19 pandemic; the evaluation of the risks of robotic-assisted surgery in the presence of infectious diseases; diversion of management and other resources to respond to COVID-19 outbreaks; the impact of global and regional economic and credit market conditions on healthcare spending; the risk that the COVID-19 virus disrupts local economies and causes economies in our key markets to enter prolonged recessions; healthcare reform legislation in the U.S. and its impact on hospital spending, reimbursement, and fees levied on certain medical device revenues; changes in hospital admissions and actions by payers to limit or manage surgical procedures; the timing and success of product development and market acceptance of developed products; the results of any collaborations, in-licensing arrangements, joint ventures, strategic alliances, or partnerships, including the joint venture with Shanghai Fosun Pharmaceutical (Group) Co., Ltd.; our completion of and ability to successfully integrate acquisitions, including Sch\u00f6lly Fiberoptic's robotic endoscope business and Orpheus Medical; procedure counts; regulatory approvals, clearances, and restrictions or any dispute that may occur with any regulatory body; guidelines and recommendations in the healthcare and patient communities; intellectual property positions and litigation; competition in the medical device industry and in the specific markets of surgery in which we operate; risks associated with our operations outside of the United States; unanticipated manufacturing disruptions or the inability to meet demand for products; our reliance on sole and single source suppliers; the results of legal proceedings to which we are or may become a party; product liability and other litigation claims; adverse publicity regarding us and the safety of our products and adequacy of training; our ability to expand into foreign markets; the impact of changes to tax legislation, guidance, and interpretations; changes in tariffs, trade barriers, and regulatory requirements; and other risk factors. Readers are cautioned not to place undue reliance on these forward-looking statements, which are based on current expectations and are subject to risks, uncertainties, and assumptions that are difficult to predict, including those risk factors identified under the heading \u201cRisk Factors\u201d in the Company\u2019s Annual Report on Form 10-K for the year ended December 31, 2020, as updated by the Company\u2019s other filings with the Securities and Exchange Commission. Statements using words such as \u201cestimates,\u201d \u201cprojects,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201cintends,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201ctargeted,\u201d and similar words and expressions are intended to identify forward-looking statements. You are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date of this press release. The Company undertakes no obligation to publicly update or release any revisions to these forward-looking statements, except as required by law.\n*About Non-GAAP Financial Measures\nTo supplement its consolidated financial statements, which are prepared and presented in accordance with accounting principles generally accepted in the United States (\u201cGAAP\u201d), the Company uses the following non-GAAP financial measures: non-GAAP gross profit, non-GAAP income from operations, non-GAAP net income, non-GAAP net income per diluted share (\u201cEPS\u201d), and non-GAAP diluted shares. The presentation of this financial information is not intended to be considered in isolation or as a substitute for, or superior to, the financial information prepared and presented in accordance with GAAP.\nThe Company uses these non-GAAP financial measures for financial and operational decision-making and as a means to evaluate period-to-period comparisons. The Company believes that these non-GAAP financial measures provide meaningful supplemental information regarding its performance and liquidity by excluding items such as intangible asset charges, share-based compensation (\u201cSBC\u201d) expenses, and other special items. Intangible asset charges consist of non-cash charges, such as the amortization of intangible assets, as well as in-process R&D charges. The Company believes that both management and investors benefit from referring to these non-GAAP financial measures in assessing its performance and when planning, forecasting, and analyzing future periods. These non-GAAP financial measures also facilitate management\u2019s internal comparisons to its historical performance and liquidity. The Company believes these non-GAAP financial measures are useful to investors, because (1) they allow for greater transparency with respect to key metrics used by management in its financial and operational decision-making, and (2) they are used by institutional investors and the analyst community to help them analyze the performance of the Company\u2019s business.\nNon-GAAP gross profit. The Company defines non-GAAP gross profit as gross profit, excluding intangible asset charges, expenses related to SBC, and litigation charges and recoveries.\nNon-GAAP income from operations. The Company defines non-GAAP income from operations as income from operations, excluding intangible asset charges, certain acquisition-related items for the re-measurement of contingent consideration, expenses related to SBC, and litigation charges and recoveries.\nNon-GAAP net income and EPS. The Company defines non-GAAP net income as net income, excluding intangible asset charges, non-cash impairment charges and recoveries, certain acquisition-related items for the re-measurement of contingent consideration, expenses related to SBC, litigation charges and recoveries, unrealized gains on strategic investments, adjustments attributable to noncontrolling interest in joint venture, net of the related tax effects, and tax adjustments, including the excess tax benefits or deficiencies associated with SBC arrangements, a one-time tax benefit from re-measurement of certain deferred tax assets, and the net tax effects related to intra-entity transfers of non-inventory assets. The Company excludes a one-time tax benefit from re-measurement of certain deferred tax assets, because it is discrete in nature, and excludes the excess tax benefits or deficiencies associated with SBC arrangements as well as the tax effects associated with non-cash amortization of deferred tax assets related to intra-entity non-inventory transfers, because the Company does not believe these items correlate with the on-going results of its core operations. The tax effects of the non-GAAP items are determined by applying a calculated non-GAAP effective tax rate, which is commonly referred to as the with-and-without method. Without excluding these tax effects, investors would only see the gross effect that these non-GAAP adjustments had on the Company\u2019s operating results. The Company\u2019s calculated non-GAAP effective tax rate is generally higher than its GAAP effective tax rate. The Company defines non-GAAP EPS as non-GAAP net income divided by non-GAAP diluted shares, which are calculated as GAAP weighted average outstanding shares plus dilutive potential shares outstanding during the period.\nThere are a number of limitations related to the use of non-GAAP measures versus measures calculated in accordance with GAAP. Non-GAAP gross profit, non-GAAP income from operations, non-GAAP net income, and non-GAAP EPS exclude items such as intangible asset charges, re-measurement of contingent consideration, SBC, excess tax benefits or deficiencies associated with SBC arrangements, and non-cash amortization of deferred tax assets related to intra-entity transfer of non-inventory assets, which are primarily recurring items. SBC has been, and will continue to be for the foreseeable future, a significant recurring expense in the Company\u2019s business. In addition, the components of the costs that the Company excludes in its calculation of non-GAAP net income and non-GAAP EPS may differ from the components that its peer companies exclude when they report their results of operations. Management addresses these limitations by providing specific information regarding the GAAP amounts excluded from non-GAAP net income and non-GAAP EPS and evaluating non-GAAP net income and non-GAAP EPS together with net income and net income per share calculated in accordance with GAAP.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634669100000, "published_utc": "2021-10-19T18:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/19/2316853/7637/en/Intuitive-Announces-Third-Quarter-Earnings.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6069094817380707, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3563268050451347, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2089969676450605, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [339.67, 341.59335, 341.6933333333333, 340.639175, 340.092, 339.31945, 338.69952857142863, 339.0575, 339.1244444444444, 339.285, 339.329, 338.84283, 338.55167, 338.787, 339.07067, 339.67116999999996, 340.54200000000003, 340.669, 341.16999999999996, 341.37933000000004, 341.86366000000004, 342.78132999999997, 343.64149000000003, 344.49149, 345.41382, 346.23632000000003, 346.51815999999997, 346.84183, 346.73915999999997, 346.99850000000004, 347.17184, 347.075, 347.06534, 346.32300999999995, 345.26901, 343.79134, 342.63433999999995, 341.61701, 341.10435, 340.00135, 338.13668, 336.65385000000003, 334.92951000000005, 333.98017, 333.17617, 332.9445, 332.81883000000005, 332.36399, 331.76099, 331.38165, 331.76865, 331.87115, 332.09965, 332.55965, 332.96032, 332.92449, 332.78799, 333.05582999999996, 333.21249, 332.78316, 332.52083000000005, 332.28316, 332.0675, 331.6275, 331.42617, 331.538, 331.01983, 330.26649, 329.12649, 328.83216, 328.30082, 327.43582000000004, 327.21215, 327.32582, 327.31115, 327.27382, 327.93748999999997, 328.55482, 329.15699, 330.16932, 330.86899000000005, 331.51166, 331.72115999999994, 331.72015999999996, 331.69416, 332.54616000000004, 333.7211, 334.91693999999995, 336.20344, 336.95544, 337.75894, 338.96274, 339.51074, 339.39474, 339.17774, 338.01174, 336.5878, 335.0623, 333.8293, 332.5853, 331.3998, 330.0743, 329.0113, 328.41729999999995, 328.2473, 327.69230000000005, 327.0053, 326.7783, 326.5413, 326.4103, 326.1593, 326.026, 326.235, 326.31000000000006, 325.971, 326.24649999999997, 326.47249999999997, 326.7205, 327.13649999999996, 327.4285, 328.03450000000004, 328.31350000000003, 328.5695, 328.9555, 329.48850000000004, 330.045, 330.59000000000003, 330.842, 330.95, 331.158, 330.988, 330.62, 330.30370000000005, 330.0067, 329.75370000000004, 329.4147, 329.2887, 330.23220000000003, 331.1852, 332.3252, 333.88070000000005, 335.03770000000003], "in_sma_50": [339.67, 341.59335, 341.6933333333333, 340.639175, 340.092, 339.31945, 338.69952857142863, 339.0575, 339.1244444444444, 339.285, 339.36, 339.30125000000004, 339.27666923076924, 339.3161928571429, 339.41111333333333, 339.53927500000003, 339.78333529411765, 339.9527777777778, 340.20105263157893, 340.332165, 340.552219047619, 340.88310454545456, 341.17441739130436, 341.47256666666664, 341.81219600000003, 342.11506153846153, 342.2777148148148, 342.4131535714286, 342.4555724137931, 342.5542766666667, 342.6875806451613, 342.818071875, 342.9595454545455, 342.89916764705885, 342.79985714285715, 342.5806944444445, 342.3741, 342.20364210526316, 342.10910512820516, 341.916045, 341.57760487804876, 341.3504, 341.09209534883723, 340.8721227272727, 340.66125999999997, 340.4858695652174, 340.34106382978723, 340.15371458333334, 339.9972448979592, 339.80916599999995, 339.6539660000001, 339.444832, 339.25753199999997, 339.22826399999997, 339.177998, 339.113564, 339.06026399999996, 338.909532, 338.79739800000004, 338.508798, 338.29233200000004, 338.132898, 337.960698, 337.79636400000004, 337.6490979999999, 337.48693, 337.15583, 336.82903, 336.388696, 335.999364, 335.579764, 335.063796, 334.67483, 334.36323000000004, 334.02856399999996, 333.69443, 333.43969599999997, 333.171628, 332.872262, 332.633528, 332.319194, 331.95112800000004, 331.605994, 331.44266000000005, 331.313594, 331.445394, 331.657048, 331.83161399999995, 331.89207999999996, 332.024346, 332.243646, 332.412906, 332.52224, 332.525574, 332.513908, 332.458842, 332.410842, 332.371276, 332.305742, 332.26507599999997, 332.169876, 332.053536, 331.90457000000004, 331.697104, 331.571304, 331.41240400000004, 331.254304, 331.11577, 330.971504, 330.990504, 330.89757, 330.802104, 330.73807, 330.633604, 330.48027, 330.354104, 330.34483800000004, 330.40657200000004, 330.57350599999995, 330.709772, 330.844306, 330.97764, 331.00953999999996, 330.95954, 330.91574, 330.90833999999995, 330.87534, 330.864008, 330.932108, 330.907508, 330.868108, 330.799308, 330.726048, 330.616848, 330.52764800000006, 330.282048, 329.98886, 329.92706, 329.92846, 329.98146, 330.09246, 330.0143], "in_sma_200": [339.67, 341.59335, 341.6933333333333, 340.639175, 340.092, 339.31945, 338.69952857142863, 339.0575, 339.1244444444444, 339.285, 339.36, 339.30125000000004, 339.27666923076924, 339.3161928571429, 339.41111333333333, 339.53927500000003, 339.78333529411765, 339.9527777777778, 340.20105263157893, 340.332165, 340.552219047619, 340.88310454545456, 341.17441739130436, 341.47256666666664, 341.81219600000003, 342.11506153846153, 342.2777148148148, 342.4131535714286, 342.4555724137931, 342.5542766666667, 342.6875806451613, 342.818071875, 342.9595454545455, 342.89916764705885, 342.79985714285715, 342.5806944444445, 342.3741, 342.20364210526316, 342.10910512820516, 341.916045, 341.57760487804876, 341.3504, 341.09209534883723, 340.8721227272727, 340.66125999999997, 340.4858695652174, 340.34106382978723, 340.15371458333334, 339.9972448979592, 339.80916599999995, 339.6542803921569, 339.5274673076923, 339.39540754716984, 339.33277592592594, 339.2610890909091, 339.1356232142857, 339.0159631578947, 338.9299413793104, 338.847286440678, 338.638165, 338.484862295082, 338.3590306451613, 338.23224761904766, 338.1288265625, 338.0557169230769, 337.9844681818182, 337.8225104477612, 337.6559044117647, 337.4384753623188, 337.2373071428571, 337.05049014084506, 336.84191805555554, 336.72264520547947, 336.66896081081086, 336.623108, 336.5751723684211, 336.5387415584416, 336.48909871794876, 336.3901860759494, 336.35380875, 336.28734197530866, 336.19188658536586, 336.120056626506, 336.07981785714287, 336.04323176470587, 336.10668255813954, 336.2148747126437, 336.31044431818185, 336.3692033707865, 336.4206566666667, 336.44905604395603, 336.4930663043478, 336.4846462365592, 336.43246914893615, 336.37318, 336.30512604166665, 336.2533206185567, 336.1830826530612, 336.11264747474746, 336.03712099999996, 335.94912970297025, 335.8637754901961, 335.75907864077675, 335.6617798076923, 335.59928666666667, 335.4925952830189, 335.3890196261682, 335.3122694444445, 335.23454220183487, 335.1619554545455, 335.06716306306305, 334.98540267857146, 334.9162398230089, 334.84144824561406, 334.7620443478261, 334.69551810344825, 334.62692393162394, 334.5841533898305, 334.55403445378147, 334.5175008333334, 334.4859512396694, 334.438525409836, 334.4002447154472, 334.366775, 334.34016080000004, 334.3264293650794, 334.3090559055118, 334.29179765625, 334.27465193798446, 334.2590776923077, 334.2189320610687, 334.1492431818182, 334.09223383458647, 334.04139626865674, 334.00042296296294, 333.96527279411765, 333.94260656934307, 333.9976239130435, 334.0523892086331, 334.12094357142854, 334.1949439716312, 334.2118105633803], "in_ema_10": [339.67, 340.3694, 340.6464727272727, 340.0701504132231, 339.67617761081885, 338.9089998633972, 338.1946362518704, 338.80712056971214, 338.96218955703716, 339.2836096375758, 339.43386243074383, 339.29225107969944, 339.2357872470268, 339.34382592938556, 339.59767576040633, 339.9365892585143, 340.61871848423897, 341.0213696689228, 341.6847570018459, 341.8917648196921, 342.44840757974805, 343.42718801979385, 344.1828447434677, 344.93687297192804, 345.85076879521387, 346.5482108324477, 346.5406634083663, 346.45508824320876, 345.9438540171708, 345.8480078322306, 346.0004973172796, 346.1573705323197, 346.3990667991706, 345.40045465386686, 344.31369926225466, 342.6039357600265, 341.20989289456713, 340.24385782282764, 339.929829127768, 338.9219874681738, 336.9434442921422, 336.05099987538904, 334.99505444350007, 334.3438263628637, 333.805548842343, 333.585139961917, 333.6023872415684, 333.1925531976469, 333.06421625262016, 332.6149587521437, 332.48678443357215, 332.59100544564996, 332.57960445553175, 333.20391273634414, 333.60138314791794, 333.35294984829653, 333.1642316940608, 333.32104411332244, 333.4541815472638, 332.15342126594305, 331.63219921758974, 331.45967208711886, 331.26185898036994, 331.32575734757535, 331.69865601165253, 331.99950037317024, 331.11473666895745, 330.2744754564197, 328.8888071916161, 327.88296952041316, 327.1721205167016, 326.2377895136649, 326.58273687481676, 327.7040574430319, 328.70877427157154, 329.48536076764947, 330.26438608262225, 330.70115224941816, 330.3327609313421, 330.9049862165526, 330.9168069044521, 330.47011474000624, 330.4264575145506, 330.84710160281406, 331.23308312957516, 333.09979528783424, 335.35790523550077, 337.0428315563188, 337.860498546079, 338.4313169922464, 338.53562299365615, 338.89241881299137, 338.3137972106293, 337.08947044506033, 335.9459303641402, 334.8357612070238, 334.1892591693831, 333.3130302294952, 332.5670247332234, 331.8384747817282, 330.986024821414, 330.3054748538841, 329.3553885168143, 328.6798633319389, 328.75625181704095, 327.9442060321244, 327.30162311719266, 327.2649643686122, 327.1876981197736, 327.1990257343602, 326.7337483281128, 326.58397590481957, 326.6905257403069, 326.63588469661477, 326.467542024503, 326.57253438368423, 326.59025540483253, 327.1338453312266, 327.83678254373086, 328.26100389941615, 328.7044577358859, 328.70364723845205, 328.89025683146076, 329.13748286210426, 329.48339506899435, 330.05186869281357, 330.42789256684745, 330.7319121001479, 330.9770189910301, 331.2084700835701, 330.8069300683755, 329.7547609650345, 329.17516806230094, 328.83059205097345, 328.7723025871601, 328.85370211676735, 329.2184835500824, 331.45785017734016, 333.30369559964197, 335.1848418542525, 336.8885069716611, 336.8342329768136], "in_ema_50": [339.67, 339.82085098039215, 339.90212349096504, 339.80700884426057, 339.73235359546607, 339.5646809054478, 339.38488949739104, 339.4703173602384, 339.47775589513105, 339.5268635070867, 339.54973160484803, 339.5146440909324, 339.4937443226606, 339.50693081981115, 339.55528647393623, 339.63004778868384, 339.7891949342257, 339.9085716034717, 340.0952942856885, 340.202274901936, 340.388589611664, 340.6804762935595, 340.9511752624395, 341.2405409384223, 341.58260992122933, 341.9004173752988, 342.08105590960076, 342.2374850896164, 342.2926150861021, 342.4151282199805, 342.58264083880476, 342.75050982551835, 342.93624277353723, 342.8566528608495, 342.72201157218876, 342.41565817720095, 342.12236569966365, 341.87822194673566, 341.7463975566676, 341.45778196621006, 340.9315944381234, 340.5827083817264, 340.1772413863645, 339.8335574104287, 339.5021747668825, 339.23123850151455, 339.01354287400414, 338.7129451142393, 338.4687786391711, 338.15993633959573, 337.9148407968665, 337.7244548832639, 337.5206841035281, 337.461571001429, 337.38033292294153, 337.1785551612575, 336.98782750787484, 336.87170486050724, 336.76117917970305, 336.3509368589304, 336.07390796250183, 335.8625115718155, 335.64718562782275, 335.48899403457483, 335.40615897439545, 335.32565470088974, 335.00438588909014, 334.6706178150082, 334.19935044971373, 333.7741484712936, 333.3898014724193, 332.9444484735009, 332.7558426510107, 332.7556135274417, 332.7742169185224, 332.7822868432863, 332.82102069256916, 332.8149649791351, 332.6526134113259, 332.6850599442151, 332.6178026915008, 332.4547516055596, 332.36750644455725, 332.3821140349668, 332.40516838653673, 332.7618284498098, 333.2621253733467, 333.7077282998821, 334.0148762096906, 334.28880263284003, 334.4737515491993, 334.7099965864856, 334.7492124066234, 334.624929567148, 334.4749323292207, 334.29317027709436, 334.17500673681616, 333.9865751000783, 333.79925842948705, 333.5937973146052, 333.34109938069906, 333.10195822851483, 332.7873716313182, 332.50708254773707, 332.37347146743366, 332.0564725863578, 331.7566109163046, 331.57399872350834, 331.3883517147433, 331.2260634122043, 330.9677864156473, 330.7694418503278, 330.628287267962, 330.46207992412036, 330.27572384866465, 330.14902879577585, 330.0125962939807, 329.9956317334325, 330.0350187242783, 330.0403121076399, 330.0661822210658, 330.01260644769064, 330.00152384189886, 330.01126800496166, 330.05161043613964, 330.151939438644, 330.22911828418734, 330.30248619461133, 330.3721926183521, 330.4458321235147, 330.3891328245533, 330.17857859613946, 330.03694806295755, 329.92883245264545, 329.87319196430644, 329.8475765931572, 329.88727947185697, 330.34405282590177, 330.7858546758664, 331.29033096308734, 331.8105140625741, 331.9979448836496], "in_ema_200": [339.67, 339.70827562189055, 339.73001715799114, 339.70759609174246, 339.6896428967998, 339.6475240620058, 339.6010810365132, 339.62060560331406, 339.6209975873607, 339.63203243723774, 339.63678833338463, 339.62701929524155, 339.62059820772674, 339.6226818076499, 339.63379940160365, 339.65198746725935, 339.692149781018, 339.72340500707753, 339.7726248577534, 339.8029798342932, 339.8542268011161, 339.9336046438911, 340.0097210155937, 340.0925098612097, 340.19072667851106, 340.2852139752423, 340.347119308822, 340.4040633953014, 340.43629460529843, 340.48585087788257, 340.5475508691474, 340.6103941440813, 340.6788150978715, 340.6810826093355, 340.66856735949136, 340.611268181785, 340.55480481679217, 340.50845551513254, 340.4886370522954, 340.42792126073033, 340.3046583626136, 340.22237320477666, 340.1230789440326, 340.0364144769278, 339.95031383536633, 339.8771097176015, 339.8154469343418, 339.7311967160897, 339.65911217165103, 339.568905085366, 339.49269707456637, 339.42869013850105, 339.36002954010803, 339.32672874866415, 339.28755731832916, 339.2173826186443, 339.14870219457816, 339.0977369986122, 339.04754359564095, 338.92070236583356, 338.82484164577556, 338.743831281141, 338.6605264922739, 338.5904048356344, 338.53852717557834, 338.4869328753239, 338.3739614039276, 338.2557458675701, 338.10049764998234, 337.95379319575363, 337.81468381072125, 337.65765511608726, 337.56290232886255, 337.515012753451, 337.47237581063064, 337.42767555380846, 337.39128077217856, 337.3442690232017, 337.25800763988633, 337.2204155240666, 337.15822233477246, 337.07167285880456, 337.0035965119508, 336.96117266606075, 336.92145950520444, 336.9670171220681, 337.052115459162, 337.1274675441455, 337.17137333972613, 337.20946912739055, 337.2273351062225, 337.25987903551385, 337.24445735356846, 337.18809459383147, 337.1245314635446, 337.05204856340987, 336.994615244371, 336.918748426019, 336.842044461581, 336.7596360589782, 336.66401778973466, 336.57027631919004, 336.45594521153646, 336.34832386614806, 336.2762012406142, 336.15693555662807, 336.0400506257164, 335.9510948980973, 335.8604372374198, 335.77476124500765, 335.66396760077873, 335.5669131967909, 335.4833618216985, 335.3928806095423, 335.29653353880065, 335.2144287274693, 335.12940953615123, 335.0741915308164, 335.0336523116043, 334.9852577612401, 334.9426183805313, 334.88050277475486, 334.8292539909265, 334.7836892745988, 334.7464386350506, 334.72518053917946, 334.69925834475976, 334.67339507764774, 334.647590151502, 334.6237335330791, 334.56777598548626, 334.472773239362, 334.3941088290201, 334.3233216764925, 334.2654776797115, 334.21527392170447, 334.1818881115383, 334.2550534039608, 334.32823695218013, 334.4209908133525, 334.5218267256575, 334.54240556420814], "in_macd": [0.0, 0.30685925925922675, 0.4142770919066834, 0.1413938885176549, -0.039984050189161735, -0.37680398450146413, -0.674427534352958, -0.37475906162285355, -0.2875355110608666, -0.13056508812979928, -0.05555333126778805, -0.11221872596263438, -0.1292743061256374, -0.0734930734200816, 0.04364029207204112, 0.19248563207787583, 0.4845292958194136, 0.6396116044965083, 0.9003431955740098, 0.9470446621381257, 1.142756128396286, 1.5126844153119805, 1.7654603162822013, 2.0029507194208804, 2.29648478775556, 2.478225897843913, 2.338698552211156, 2.167893953185967, 1.8157844359646447, 1.6606902622332882, 1.6215630291135312, 1.5865161880183791, 1.5907077947042012, 1.050963807979997, 0.4977767664384487, -0.3013398816802919, -0.9218644363980388, -1.3209436238674925, -1.409556165345066, -1.7923773170401205, -2.578171925154038, -2.8457526360676866, -3.165893049050567, -3.287303423335743, -3.3473565265695697, -3.259735949028311, -3.067251041279121, -3.067493907956816, -2.941914456972654, -2.9610403633870988, -2.8372451007386417, -2.616183341105341, -2.455587565425674, -2.0237750623669513, -1.7121193968666262, -1.7001143096869669, -1.6649523261737045, -1.4818840789633327, -1.3194450353772709, -1.7956384338739326, -1.9100060431362635, -1.8664341581636563, -1.8358837165678779, -1.691981419402282, -1.4192855293790672, -1.1913273758921719, -1.4953336388196021, -1.7675284757135614, -2.2669685504798736, -2.5763216740092503, -2.7401450992928176, -2.9920278957481514, -2.6685294839026596, -2.0165175716715567, -1.4444111723831838, -0.9996621567311195, -0.5767999688928285, -0.32694497877571393, -0.4458820095526903, -0.15068017315797988, -0.11790745036256567, -0.2911150612736719, -0.28230489818389515, -0.07195727868980839, 0.11201259161117605, 0.935327873566564, 1.8903523494738579, 2.545700273908608, 2.784041807025176, 2.895972731181814, 2.791520062288157, 2.796971446348209, 2.387419437320034, 1.7098796075992482, 1.097335528956478, 0.5283356322539703, 0.1913888683729965, -0.2271465035379947, -0.5652338005788806, -0.8755274515302744, -1.2211361244804948, -1.4705772656866998, -1.8217966524928784, -2.0315349566573104, -1.896697047308578, -2.153143733177103, -2.3199536012145927, -2.209619981002163, -2.1187361477188915, -1.990679171240913, -2.0758689569491935, -2.017645923450573, -1.8485236502143039, -1.7571768703259067, -1.719829086990842, -1.564473084811027, -1.4548411960968224, -1.1202311272056704, -0.732029721354138, -0.4857519279222515, -0.24498440397508148, -0.21310119399964833, -0.10352772528381138, 0.024981718585024737, 0.18840100687447148, 0.43953120702286697, 0.592188415606131, 0.7034476141758432, 0.781004563321062, 0.8464294714739822, 0.628783123485789, 0.13360398334134516, -0.1324720265534438, -0.282548991268186, -0.2987910691356319, -0.2514731407509885, -0.08070868813342713, 0.9055678338676216, 1.673954649294501, 2.4196257479987366, 3.048460645866726, 2.8710126525056126], "in_signal": [0.0, 0.06137185185184535, 0.13195289986281297, 0.13384109759378138, 0.09907606803719277, 0.00390005752946139, -0.1317654608470225, -0.1803641810021887, -0.2017984470139243, -0.18755177523709932, -0.16115208644323709, -0.15136541434711653, -0.1469471927028207, -0.13225636884627287, -0.09707703666261007, -0.03916450291451289, 0.06557425683227242, 0.1803817263651196, 0.32437402020689765, 0.44890814859314326, 0.5876777445537719, 0.7726790787054136, 0.9712353262207712, 1.1775784048607931, 1.4013596814397467, 1.61673292472058, 1.7611260502186952, 1.8424796308121496, 1.8371405918426487, 1.8018505259207767, 1.7657930265593276, 1.7299376588511381, 1.702091686021751, 1.5718661104134002, 1.35704824161841, 1.0253706169586698, 0.6359236062873281, 0.244550160256364, -0.08627110486392195, -0.4274923472991617, -0.857628262870137, -1.255253137509647, -1.6373811198178312, -1.9673655805214136, -2.243363769731045, -2.4466382055904985, -2.570760772728223, -2.6701073997739417, -2.724468811213684, -2.7717831216483675, -2.784875517466422, -2.751137082194206, -2.6920271788404997, -2.5583767555457904, -2.3891252838099577, -2.2513230889853597, -2.134048936423029, -2.0036159649310896, -1.866781779020326, -1.8525531099910475, -1.8640436966200906, -1.864521788928804, -1.8587941744566188, -1.8254316234457515, -1.7442024046324147, -1.6336273988843661, -1.6059686468714136, -1.6382806126398433, -1.7640182002078495, -1.9264788949681297, -2.0892121358330673, -2.269775287816084, -2.349526127033399, -2.2829244159610305, -2.1152217672454614, -1.892109845142593, -1.6290478698926403, -1.368627291669255, -1.1840782352459422, -0.9773986228283498, -0.805500388335193, -0.7026233229228888, -0.6185596379750901, -0.5092391661180338, -0.3849888145721918, -0.12092547694444067, 0.2813300883392191, 0.7342041254530969, 1.1441716617675128, 1.4945318756503734, 1.7539295129779302, 1.962537899651986, 2.0475142071855954, 1.9799872872683262, 1.8034569356059567, 1.5484326749355595, 1.277023913623047, 0.9761898301908387, 0.6679051040368948, 0.3592185929234609, 0.04314764944266977, -0.25959733358320414, -0.572037197365139, -0.8639367492235733, -1.0704888088405742, -1.28701979370788, -1.4936065552092226, -1.6368092403678107, -1.733194621838027, -1.7846915317186043, -1.8429270167647223, -1.8778707981018925, -1.872001368524375, -1.8490364688846816, -1.8231949925059137, -1.7714506109669363, -1.7081287279929136, -1.590549207835465, -1.4188453105391998, -1.2322266340158101, -1.0347781880076643, -0.8704427892060612, -0.7170597764216112, -0.568651477420284, -0.4172409805613329, -0.24588654304449295, -0.07827155131436817, 0.0780722817836741, 0.21865873809115172, 0.34421288476771783, 0.4011269325113321, 0.3476223426773347, 0.251603468831179, 0.14477297681130602, 0.05606016762191844, -0.00544649405266294, -0.020498932868815777, 0.1647144204784717, 0.46656246624167763, 0.8571751225930895, 1.295432227247817, 1.6105483122993762], "in_upper_bb": [null, 347.0334053103806, 345.55559444482407, 345.90460033229755, 345.2670881692972, 345.2985163241012, 345.0675345855739, 345.2912005446204, 344.9693551179373, 344.8884112364206, 344.6990912837299, 344.4081204378603, 344.1693373170555, 344.0262119101596, 344.00896956166207, 344.0980200235052, 344.63449190617484, 344.87381002269916, 345.450420653803, 345.5743775309935, 346.21686614790394, 347.1854717790171, 348.14538970544527, 349.16934305471216, 350.41661722427193, 351.11847479911324, 350.9149578566959, 351.1626014442652, 351.1079710126156, 351.2032444690303, 351.3409706966939, 351.23444551198935, 351.0928901292304, 350.9452465404564, 351.13828215908745, 352.2864668035405, 353.1257395260355, 353.59999326238295, 353.6294210919905, 354.1006803754439, 355.2732103716311, 355.0821648875229, 354.89310635665873, 354.22625832873143, 353.0204525886919, 351.54006348309997, 350.472367552057, 349.40352070399865, 348.5869036107913, 347.33619079149287, 345.48164444077776, 343.1923386672528, 339.9335467299673, 338.8162275322015, 337.922651115111, 337.72218609212206, 337.50303410855275, 337.2210393373757, 336.15032056459376, 336.55806608282586, 336.41327950933373, 336.3955233490175, 336.39083149542427, 336.3952042619016, 336.5178941788238, 336.5839600285656, 336.7541144818106, 337.0809821673687, 337.8996887341899, 338.3921768454248, 338.56186003582644, 338.7171053264388, 338.43645920965236, 337.888158675504, 337.51165716641333, 337.6106972277236, 337.81677362672735, 337.6136770304154, 337.0513103481425, 337.51826794671945, 337.6282719327364, 337.5146434149159, 337.5044761212208, 337.63956731699415, 337.5805254438279, 339.48778604247053, 342.5701689962445, 344.7933342291249, 345.7037032114103, 346.31409817865324, 346.44269609504454, 346.1833299012365, 346.0390783602738, 346.06112756018945, 346.1078556934801, 346.1926347834077, 346.19666673845217, 346.28374702967926, 346.2498956763149, 346.3555368467828, 346.5479608102661, 346.629633813371, 346.9607402667247, 347.16920001522317, 347.1450381583391, 346.3885935985846, 344.4365805208659, 342.1690794537896, 340.3844512154584, 338.39857325085603, 336.7162281988168, 333.8444911332449, 332.1637998619045, 331.529938833254, 331.00465279303165, 330.6468403798511, 329.80596476515814, 329.85557947086994, 330.32367922882855, 330.63811360893175, 331.1827312766246, 331.31802862206814, 331.5785168736555, 331.9072096149681, 332.2266641173632, 332.8379487607646, 333.1979538688989, 333.65618252314937, 334.04059695402924, 334.4116690353127, 334.14350064656804, 334.25900282150906, 334.296799753313, 334.23907103595064, 334.06636264217235, 334.01322713664536, 333.99648200620703, 337.112498900047, 339.3027827870938, 341.6947767243061, 343.89652982896746, 344.292971538178], "in_lower_bb": [null, 336.1532946896194, 337.8310722218426, 335.3737496677025, 334.91691183070276, 333.34038367589886, 332.33152255728334, 332.8237994553796, 333.2795337709515, 333.68158876357944, 334.0209087162701, 334.1943795621398, 334.38400114448297, 334.6061738041262, 334.8132571050046, 334.98052997649484, 334.93217868206045, 335.0317455328564, 334.95168460935486, 335.08995246900645, 334.975793852096, 334.43868822098295, 334.04777029455477, 334.1091469452879, 334.0678727757281, 334.7890152008868, 336.1452021433041, 336.34822855573475, 336.8011889873844, 337.1745855309697, 337.6945293033062, 338.6218844880107, 339.61393987076957, 339.86925345954364, 339.5445478409125, 337.74119319645945, 336.02676047396443, 334.85884673761706, 334.21408890800956, 332.8991696245561, 330.03530962836896, 328.6466851124771, 327.1017436433413, 326.0769216712687, 325.424727411308, 325.1957765169001, 324.980802447943, 324.57747929600134, 324.27843638920865, 324.04680920850717, 324.4236855592222, 325.3326613327472, 327.09561327003274, 327.7235924677985, 328.21383888488907, 328.146803907878, 328.10378589144733, 328.19878066262424, 328.82315943540624, 327.60674391717413, 327.8762004906663, 327.75878665098253, 327.7763185045757, 327.7919457380984, 327.8685958211763, 327.8785299714344, 327.05370551818953, 326.2413378326313, 324.4392912658102, 323.2231431545752, 322.25978996417365, 321.0018746735612, 320.8431907903476, 321.065161324496, 321.2256628335866, 321.2011227722764, 321.1405463732726, 321.20763296958467, 321.2321696518574, 321.48321205328057, 321.54153806726356, 321.43283658508415, 321.4288338787793, 321.40641268300595, 321.4247845561721, 320.33219395752946, 319.0884210037555, 318.6784257708752, 319.65672678858965, 320.8106618213468, 322.18523390495545, 324.29107009876356, 325.1928216397262, 325.0537724398106, 324.7640443065199, 324.3652652165923, 324.11223326154783, 323.69549297032074, 323.7828443236851, 323.18520315321723, 322.610779189734, 322.4074061866289, 321.56129973327535, 320.64283998477686, 320.28000184166086, 319.3154464014154, 319.15651947913403, 319.6715205462104, 319.98614878454157, 320.59702674914394, 320.84287180118315, 322.25580886675505, 323.0825001380955, 323.197361166746, 323.21364720696835, 323.29195962014893, 323.67183523484186, 323.64322052913013, 323.3541207711715, 323.20068639106836, 323.0110687233754, 323.0214713779319, 323.2259831263445, 323.358290385032, 323.23283588263683, 323.4535512392354, 323.8645461311011, 323.90631747685063, 324.0459030459709, 324.17483096468743, 324.878999353432, 324.6744971784909, 324.576400246687, 324.7231289640493, 325.17583735782756, 325.44647286335464, 325.88221799379295, 323.961701099953, 322.83241721290614, 321.7884232756938, 320.97217017103253, 321.364728461822], "out_sma_10": [336.67, 336.82000000000005, 334.75666666666666, 334.0325, 334.52200000000005, 335.07666666666665, 335.7071428571429, 336.27250000000004, 336.66, 336.95044, 337.15544, 337.47944, 338.38744, 339.10844, 339.32694000000004, 339.61394, 339.80093999999997, 339.85594, 339.86544, 339.90099999999995, 340.1575, 339.9275, 340.3385, 340.84250000000003, 341.585, 342.154, 342.6985, 343.0045, 343.708, 344.51300000000003, 345.16499999999996, 346.252, 346.927], "out_sma_50": [336.67, 336.82000000000005, 334.75666666666666, 334.0325, 334.52200000000005, 335.07666666666665, 335.7071428571429, 336.27250000000004, 336.66, 336.95044, 337.1113090909091, 337.3695333333333, 337.54956923076924, 337.6581714285714, 337.7252933333333, 337.9124625, 338.1152588235294, 338.2633, 338.3470736842105, 338.42572, 338.5618761904762, 338.53224545454543, 338.76214782608696, 338.984975, 339.269176, 339.5438230769231, 339.81275555555555, 339.9565857142857, 340.19566896551726, 340.4548133333334, 340.6919161290322, 340.94466875, 341.23634545454547], "out_sma_200": [336.67, 336.82000000000005, 334.75666666666666, 334.0325, 334.52200000000005, 335.07666666666665, 335.7071428571429, 336.27250000000004, 336.66, 336.95044, 337.1113090909091, 337.3695333333333, 337.54956923076924, 337.6581714285714, 337.7252933333333, 337.9124625, 338.1152588235294, 338.2633, 338.3470736842105, 338.42572, 338.5618761904762, 338.53224545454543, 338.76214782608696, 338.984975, 339.269176, 339.5438230769231, 339.81275555555555, 339.9565857142857, 340.19566896551726, 340.4548133333334, 340.6919161290322, 340.94466875, 341.23634545454547], "out_ema_10": [336.67, 336.7245454545454, 335.6164462809917, 334.93345604808405, 335.2146458575233, 335.6938011561554, 336.3840191277635, 337.08328837726106, 337.569963217759, 337.93258808725733, 338.0757538895741, 338.46379863692425, 338.690380702938, 338.7594023933129, 338.74223832180144, 339.1018313542011, 339.5124074716191, 339.7428788404156, 339.76326450579455, 339.79176186837736, 340.06325971049057, 339.6717579449468, 340.4259837731383, 341.0958049052949, 342.0038403770595, 342.8049603085032, 343.5322402524117, 343.588196570155, 344.18852446649043, 344.87606547258304, 345.4085990230225, 346.02158101883657, 346.848566288139], "out_ema_50": [336.67, 336.68176470588236, 336.44444059976934, 336.26465861546467, 336.2731033756425, 336.33494245895065, 336.45867020565845, 336.6065654917111, 336.73022959007534, 336.84137352771944, 336.91504515408343, 337.04425906960955, 337.1487979296249, 337.2241391872867, 337.28064353288335, 337.41552025708404, 337.57020573719836, 337.69608002201414, 337.7807435505626, 337.86463596034446, 337.9987678834682, 337.9952867899989, 338.2237069158813, 338.4545419387879, 338.7539716666786, 339.0542080719069, 339.358160696538, 339.53391910059537, 339.8223928613564, 340.14190686679336, 340.4424203229975, 340.7693842318996, 341.15372210515847], "out_ema_200": [336.67, 336.67298507462687, 336.61285586990425, 336.56556377169625, 336.5647123908834, 336.5775013223174, 336.60648140866255, 336.64253632001913, 336.67355585912344, 336.7023204774406, 336.7223968906004, 336.7570994091019, 336.7864815045337, 336.809203081603, 336.82766872258213, 336.86639838703405, 336.9111108408944, 336.94960725043774, 336.9785166310304, 337.00778512226395, 337.05034447428125, 337.05889826060684, 337.12617290477993, 337.1956637216478, 337.2841645801389, 337.37496891267483, 337.46880006777263, 337.53219509197396, 337.625307578621, 337.7282398415203, 337.82850611175394, 337.93747620019417, 338.06317295442113], "out_macd": [0.0, 0.023931623931559898, -0.46334623907273453, -0.7417166874200234, -0.5828135721660033, -0.34238733004769983, -0.019291130894657726, 0.29309809785365815, 0.4970144668405396, 0.635510602464592, 0.6694171406034002, 0.8072138056340918, 0.8660890981153102, 0.851292371733166, 0.7976904650606684, 0.9105358035360496, 1.039625048170194, 1.0826479600838752, 1.0302283274227193, 0.9826035060793288, 1.0429817400003003, 0.809170023100819, 1.0882158856655906, 1.317574143963725, 1.6402044130695117, 1.8998126932741002, 2.1130691784113083, 2.019545693223506, 2.166562384962731, 2.343210079231824, 2.4417436279698563, 2.5688939168333604, 2.7820299674605167], "out_signal": [0.0, 0.00478632478631198, -0.08884018798549732, -0.21941548787240256, -0.2920951047311227, -0.30215354979443815, -0.2455810660144821, -0.13784523324085404, -0.010873293224575309, 0.11840348591325817, 0.22860621685128657, 0.34432773460784766, 0.44868000730934016, 0.5292024801941053, 0.582900077167418, 0.6484272224411444, 0.7266667875869544, 0.7978630220863385, 0.8443360831536147, 0.8719895677387576, 0.9061880021910662, 0.8867844063730168, 0.9270707022315315, 1.0051713905779702, 1.1321779950762785, 1.285704934715843, 1.4511777834549362, 1.5648513654086504, 1.6851935693194666, 1.8167968713019382, 1.941786222635522, 2.06720776147509, 2.2101722026721755], "out_upper_bb": [null, 337.24426406871197, 341.91055605170294, 340.55242586869934, 340.5779293258757, 341.13662926281086, 342.16722246744405, 343.05475204907214, 343.4168261780218, 343.58038504498757, 343.4909034513396, 343.7098742690091, 343.7572581444657, 343.67744285262955, 343.5488640609719, 343.7344133148042, 343.9951617611036, 344.1043190154478, 344.0703119800015, 344.0405489938247, 344.34631256820404, 344.350021281735, 344.03643322485846, 343.60234593397126, 344.6369834641961, 345.6529456848327, 346.6489372101635, 346.926399771671, 347.73324804835676, 348.6588821407318, 349.3541966997964, 350.20588472476817, 351.29910127307016], "out_lower_bb": [null, 336.39573593128813, 327.6027772816304, 327.5125741313007, 328.4660706741244, 329.01670407052245, 329.2470632468418, 329.49024795092794, 329.90317382197827, 330.32049495501246, 330.73171473047864, 331.02919239765754, 331.34188031707276, 331.63890000451323, 331.9017226056947, 332.0905116851958, 332.23535588595524, 332.42228098455223, 332.6238353884195, 332.8108910061753, 332.966627431796, 333.0569187182651, 334.6895067751416, 336.3485940660287, 336.274956535804, 336.1149943151673, 335.8505027898365, 335.934040228329, 335.84019195164313, 335.7551178592682, 335.9683033002036, 335.9736152752318, 335.9663987269298], "overall_sma_10": [339.67, 341.59335, 341.6933333333333, 340.639175, 340.092, 339.31945, 338.69952857142863, 339.0575, 339.1244444444444, 339.285, 339.329, 338.84283, 338.55167, 338.787, 339.07067, 339.67116999999996, 340.54200000000003, 340.669, 341.16999999999996, 341.37933000000004, 341.86366000000004, 342.78132999999997, 343.64149000000003, 344.49149, 345.41382, 346.23632000000003, 346.51815999999997, 346.84183, 346.73915999999997, 346.99850000000004, 347.17184, 347.075, 347.06534, 346.32300999999995, 345.26901, 343.79134, 342.63433999999995, 341.61701, 341.10435, 340.00135, 338.13668, 336.65385000000003, 334.92951000000005, 333.98017, 333.17617, 332.9445, 332.81883000000005, 332.36399, 331.76099, 331.38165, 331.76865, 331.87115, 332.09965, 332.55965, 332.96032, 332.92449, 332.78799, 333.05582999999996, 333.21249, 332.78316, 332.52083000000005, 332.28316, 332.0675, 331.6275, 331.42617, 331.538, 331.01983, 330.26649, 329.12649, 328.83216, 328.30082, 327.43582000000004, 327.21215, 327.32582, 327.31115, 327.27382, 327.93748999999997, 328.55482, 329.15699, 330.16932, 330.86899000000005, 331.51166, 331.72115999999994, 331.72015999999996, 331.69416, 332.54616000000004, 333.7211, 334.91693999999995, 336.20344, 336.95544, 337.75894, 338.96274, 339.51074, 339.39474, 339.17774, 338.01174, 336.5878, 335.0623, 333.8293, 332.5853, 331.3998, 330.0743, 329.0113, 328.41729999999995, 328.2473, 327.69230000000005, 327.0053, 326.7783, 326.5413, 326.4103, 326.1593, 326.026, 326.235, 326.31000000000006, 325.971, 326.24649999999997, 326.47249999999997, 326.7205, 327.13649999999996, 327.4285, 328.03450000000004, 328.31350000000003, 328.5695, 328.9555, 329.48850000000004, 330.045, 330.59000000000003, 330.842, 330.95, 331.158, 330.988, 330.62, 330.30370000000005, 330.0067, 329.75370000000004, 329.4147, 329.2887, 330.23220000000003, 331.1852, 332.3252, 333.88070000000005, 335.03770000000003, 336.04800000000006, 337.017, 337.229, 337.49300000000005, 338.055, 337.6865, 337.4745, 337.1325, 336.653, 336.95043999999996, 337.15544, 337.47944, 338.38743999999997, 339.10844000000003, 339.32694000000004, 339.61394, 339.80093999999997, 339.85594000000003, 339.86544, 339.901, 340.15749999999997, 339.9275, 340.3385, 340.84250000000003, 341.58500000000004, 342.154, 342.6985, 343.0045, 343.70799999999997, 344.51300000000003, 345.165, 346.252, 346.927], "overall_sma_50": [339.67, 341.59335, 341.6933333333333, 340.639175, 340.092, 339.31945, 338.69952857142863, 339.0575, 339.1244444444444, 339.285, 339.36, 339.30125000000004, 339.27666923076924, 339.3161928571429, 339.41111333333333, 339.53927500000003, 339.78333529411765, 339.9527777777778, 340.20105263157893, 340.332165, 340.552219047619, 340.88310454545456, 341.17441739130436, 341.47256666666664, 341.81219600000003, 342.11506153846153, 342.2777148148148, 342.4131535714286, 342.4555724137931, 342.5542766666667, 342.6875806451613, 342.818071875, 342.9595454545455, 342.89916764705885, 342.79985714285715, 342.5806944444445, 342.3741, 342.20364210526316, 342.10910512820516, 341.916045, 341.57760487804876, 341.3504, 341.09209534883723, 340.8721227272727, 340.66125999999997, 340.4858695652174, 340.34106382978723, 340.15371458333334, 339.9972448979592, 339.80916599999995, 339.6539660000001, 339.444832, 339.25753199999997, 339.22826399999997, 339.177998, 339.113564, 339.06026399999996, 338.909532, 338.79739800000004, 338.508798, 338.29233200000004, 338.132898, 337.960698, 337.79636400000004, 337.6490979999999, 337.48693, 337.15583, 336.82903, 336.388696, 335.999364, 335.579764, 335.063796, 334.67483, 334.36323000000004, 334.02856399999996, 333.69443, 333.43969599999997, 333.171628, 332.872262, 332.633528, 332.319194, 331.95112800000004, 331.605994, 331.44266000000005, 331.313594, 331.445394, 331.657048, 331.83161399999995, 331.89207999999996, 332.024346, 332.243646, 332.412906, 332.52224, 332.525574, 332.513908, 332.458842, 332.410842, 332.371276, 332.305742, 332.26507599999997, 332.169876, 332.053536, 331.90457000000004, 331.697104, 331.571304, 331.41240400000004, 331.254304, 331.11577, 330.971504, 330.990504, 330.89757, 330.802104, 330.73807, 330.633604, 330.48027, 330.354104, 330.34483800000004, 330.40657200000004, 330.57350599999995, 330.709772, 330.844306, 330.97764, 331.00953999999996, 330.95954, 330.91574, 330.90833999999995, 330.87534, 330.864008, 330.932108, 330.907508, 330.868108, 330.799308, 330.726048, 330.616848, 330.52764800000006, 330.282048, 329.98886, 329.92706, 329.92846, 329.98146, 330.09246, 330.0143, 330.0335, 330.1413, 330.1379, 330.17830000000004, 330.2823, 330.4519, 330.6575, 330.8909, 331.1431, 331.389528, 331.662328, 331.95372799999996, 332.165928, 332.46152800000004, 332.74662800000004, 333.01902800000005, 333.309428, 333.580028, 333.8843279999999, 334.164528, 334.44682800000004, 334.677228, 335.03942800000004, 335.3807279999999, 335.76912799999997, 336.10572799999994, 336.42182799999995, 336.695228, 337.01902800000005, 337.404428, 337.765928, 338.13652799999994, 338.527128], "overall_sma_200": [339.67, 341.59335, 341.6933333333333, 340.639175, 340.092, 339.31945, 338.69952857142863, 339.0575, 339.1244444444444, 339.285, 339.36, 339.30125000000004, 339.27666923076924, 339.3161928571429, 339.41111333333333, 339.53927500000003, 339.78333529411765, 339.9527777777778, 340.20105263157893, 340.332165, 340.552219047619, 340.88310454545456, 341.17441739130436, 341.47256666666664, 341.81219600000003, 342.11506153846153, 342.2777148148148, 342.4131535714286, 342.4555724137931, 342.5542766666667, 342.6875806451613, 342.818071875, 342.9595454545455, 342.89916764705885, 342.79985714285715, 342.5806944444445, 342.3741, 342.20364210526316, 342.10910512820516, 341.916045, 341.57760487804876, 341.3504, 341.09209534883723, 340.8721227272727, 340.66125999999997, 340.4858695652174, 340.34106382978723, 340.15371458333334, 339.9972448979592, 339.80916599999995, 339.6542803921569, 339.5274673076923, 339.39540754716984, 339.33277592592594, 339.2610890909091, 339.1356232142857, 339.0159631578947, 338.9299413793104, 338.847286440678, 338.638165, 338.484862295082, 338.3590306451613, 338.23224761904766, 338.1288265625, 338.0557169230769, 337.9844681818182, 337.8225104477612, 337.6559044117647, 337.4384753623188, 337.2373071428571, 337.05049014084506, 336.84191805555554, 336.72264520547947, 336.66896081081086, 336.623108, 336.5751723684211, 336.5387415584416, 336.48909871794876, 336.3901860759494, 336.35380875, 336.28734197530866, 336.19188658536586, 336.120056626506, 336.07981785714287, 336.04323176470587, 336.10668255813954, 336.2148747126437, 336.31044431818185, 336.3692033707865, 336.4206566666667, 336.44905604395603, 336.4930663043478, 336.4846462365592, 336.43246914893615, 336.37318, 336.30512604166665, 336.2533206185567, 336.1830826530612, 336.11264747474746, 336.03712099999996, 335.94912970297025, 335.8637754901961, 335.75907864077675, 335.6617798076923, 335.59928666666667, 335.4925952830189, 335.3890196261682, 335.3122694444445, 335.23454220183487, 335.1619554545455, 335.06716306306305, 334.98540267857146, 334.9162398230089, 334.84144824561406, 334.7620443478261, 334.69551810344825, 334.62692393162394, 334.5841533898305, 334.55403445378147, 334.5175008333334, 334.4859512396694, 334.438525409836, 334.4002447154472, 334.366775, 334.34016080000004, 334.3264293650794, 334.3090559055118, 334.29179765625, 334.27465193798446, 334.2590776923077, 334.2189320610687, 334.1492431818182, 334.09223383458647, 334.04139626865674, 334.00042296296294, 333.96527279411765, 333.94260656934307, 333.9976239130435, 334.0523892086331, 334.12094357142854, 334.1949439716312, 334.2118105633803, 334.2290006993007, 334.24803541666665, 334.2230834482759, 334.20689794520547, 334.2223612244898, 334.24687229729733, 334.2820610738255, 334.32171400000004, 334.35772913907283, 334.3919835526316, 334.42027124183005, 334.4578668831169, 334.4917516129032, 334.52109935897437, 334.54749363057323, 334.5865601265823, 334.6291603773585, 334.667603125, 334.6998229813664, 334.7320462962963, 334.7722484662577, 334.791381097561, 334.84610000000004, 334.90190662650605, 334.9689011976048, 335.0370029761905, 335.10663609467457, 335.1580088235294, 335.2266169590643, 335.3007063953488, 335.3729855491329, 335.45003735632184, 335.53643714285715], "overall_ema_10": [339.67, 340.3694, 340.6464727272727, 340.0701504132231, 339.67617761081885, 338.9089998633972, 338.1946362518704, 338.80712056971214, 338.96218955703716, 339.2836096375758, 339.43386243074383, 339.29225107969944, 339.2357872470268, 339.34382592938556, 339.59767576040633, 339.9365892585143, 340.61871848423897, 341.0213696689228, 341.6847570018459, 341.8917648196921, 342.44840757974805, 343.42718801979385, 344.1828447434677, 344.93687297192804, 345.85076879521387, 346.5482108324477, 346.5406634083663, 346.45508824320876, 345.9438540171708, 345.8480078322306, 346.0004973172796, 346.1573705323197, 346.3990667991706, 345.40045465386686, 344.31369926225466, 342.6039357600265, 341.20989289456713, 340.24385782282764, 339.929829127768, 338.9219874681738, 336.9434442921422, 336.05099987538904, 334.99505444350007, 334.3438263628637, 333.805548842343, 333.585139961917, 333.6023872415684, 333.1925531976469, 333.06421625262016, 332.6149587521437, 332.48678443357215, 332.59100544564996, 332.57960445553175, 333.20391273634414, 333.60138314791794, 333.35294984829653, 333.1642316940608, 333.32104411332244, 333.4541815472638, 332.15342126594305, 331.63219921758974, 331.45967208711886, 331.26185898036994, 331.32575734757535, 331.69865601165253, 331.99950037317024, 331.11473666895745, 330.2744754564197, 328.8888071916161, 327.88296952041316, 327.1721205167016, 326.2377895136649, 326.58273687481676, 327.7040574430319, 328.70877427157154, 329.48536076764947, 330.26438608262225, 330.70115224941816, 330.3327609313421, 330.9049862165526, 330.9168069044521, 330.47011474000624, 330.4264575145506, 330.84710160281406, 331.23308312957516, 333.09979528783424, 335.35790523550077, 337.0428315563188, 337.860498546079, 338.4313169922464, 338.53562299365615, 338.89241881299137, 338.3137972106293, 337.08947044506033, 335.9459303641402, 334.8357612070238, 334.1892591693831, 333.3130302294952, 332.5670247332234, 331.8384747817282, 330.986024821414, 330.3054748538841, 329.3553885168143, 328.6798633319389, 328.75625181704095, 327.9442060321244, 327.30162311719266, 327.2649643686122, 327.1876981197736, 327.1990257343602, 326.7337483281128, 326.58397590481957, 326.6905257403069, 326.63588469661477, 326.467542024503, 326.57253438368423, 326.59025540483253, 327.1338453312266, 327.83678254373086, 328.26100389941615, 328.7044577358859, 328.70364723845205, 328.89025683146076, 329.13748286210426, 329.48339506899435, 330.05186869281357, 330.42789256684745, 330.7319121001479, 330.9770189910301, 331.2084700835701, 330.8069300683755, 329.7547609650345, 329.17516806230094, 328.83059205097345, 328.7723025871601, 328.85370211676735, 329.2184835500824, 331.45785017734016, 333.30369559964197, 335.1848418542525, 336.8885069716611, 336.8342329768136, 336.8043724355748, 336.83448653819755, 335.7063980767071, 335.0070529718513, 335.27486152242375, 335.7430685183467, 336.4243287877382, 337.11626900814946, 337.59694737030406, 337.95466603024875, 338.09381766111255, 338.4785780863648, 338.702472979753, 338.76929607434334, 338.75033315173545, 339.10845439687444, 339.51782632471543, 339.7473124474944, 339.7668920024954, 339.7947298202235, 340.0656880347283, 339.67374475568676, 340.42760934556185, 341.09713491909605, 342.0049285701695, 342.80585064832053, 343.53296871226223, 343.58879258276, 344.1890121131672, 344.87646445622767, 345.40892546418627, 346.0218481070615, 346.84878481486845], "overall_ema_50": [339.67, 339.82085098039215, 339.90212349096504, 339.80700884426057, 339.73235359546607, 339.5646809054478, 339.38488949739104, 339.4703173602384, 339.47775589513105, 339.5268635070867, 339.54973160484803, 339.5146440909324, 339.4937443226606, 339.50693081981115, 339.55528647393623, 339.63004778868384, 339.7891949342257, 339.9085716034717, 340.0952942856885, 340.202274901936, 340.388589611664, 340.6804762935595, 340.9511752624395, 341.2405409384223, 341.58260992122933, 341.9004173752988, 342.08105590960076, 342.2374850896164, 342.2926150861021, 342.4151282199805, 342.58264083880476, 342.75050982551835, 342.93624277353723, 342.8566528608495, 342.72201157218876, 342.41565817720095, 342.12236569966365, 341.87822194673566, 341.7463975566676, 341.45778196621006, 340.9315944381234, 340.5827083817264, 340.1772413863645, 339.8335574104287, 339.5021747668825, 339.23123850151455, 339.01354287400414, 338.7129451142393, 338.4687786391711, 338.15993633959573, 337.9148407968665, 337.7244548832639, 337.5206841035281, 337.461571001429, 337.38033292294153, 337.1785551612575, 336.98782750787484, 336.87170486050724, 336.76117917970305, 336.3509368589304, 336.07390796250183, 335.8625115718155, 335.64718562782275, 335.48899403457483, 335.40615897439545, 335.32565470088974, 335.00438588909014, 334.6706178150082, 334.19935044971373, 333.7741484712936, 333.3898014724193, 332.9444484735009, 332.7558426510107, 332.7556135274417, 332.7742169185224, 332.7822868432863, 332.82102069256916, 332.8149649791351, 332.6526134113259, 332.6850599442151, 332.6178026915008, 332.4547516055596, 332.36750644455725, 332.3821140349668, 332.40516838653673, 332.7618284498098, 333.2621253733467, 333.7077282998821, 334.0148762096906, 334.28880263284003, 334.4737515491993, 334.7099965864856, 334.7492124066234, 334.624929567148, 334.4749323292207, 334.29317027709436, 334.17500673681616, 333.9865751000783, 333.79925842948705, 333.5937973146052, 333.34109938069906, 333.10195822851483, 332.7873716313182, 332.50708254773707, 332.37347146743366, 332.0564725863578, 331.7566109163046, 331.57399872350834, 331.3883517147433, 331.2260634122043, 330.9677864156473, 330.7694418503278, 330.628287267962, 330.46207992412036, 330.27572384866465, 330.14902879577585, 330.0125962939807, 329.9956317334325, 330.0350187242783, 330.0403121076399, 330.0661822210658, 330.01260644769064, 330.00152384189886, 330.01126800496166, 330.05161043613964, 330.151939438644, 330.22911828418734, 330.30248619461133, 330.3721926183521, 330.4458321235147, 330.3891328245533, 330.17857859613946, 330.03694806295755, 329.92883245264545, 329.87319196430644, 329.8475765931572, 329.88727947185697, 330.34405282590177, 330.7858546758664, 331.29033096308734, 331.8105140625741, 331.9979448836496, 332.1811627313496, 332.36896027129666, 332.30076575085366, 332.2834808194476, 332.4480501990771, 332.6598913677407, 332.92773876508426, 333.21410195076726, 333.4708038350509, 333.7097683905391, 333.9062480614984, 334.153454019871, 334.37135778379763, 334.5556182628644, 334.7167704878501, 334.9521912530325, 335.2034778705606, 335.4221650128916, 335.5960016790527, 335.76557024065846, 335.982018466515, 336.0576255854752, 336.3620324252605, 336.6658742909366, 337.0354478481548, 337.40307734430553, 337.77178019354847, 338.00974959772304, 338.35799471153786, 338.7349360953991, 339.0906248759717, 339.47060037103165, 339.9058709447167], "overall_ema_200": [339.67, 339.70827562189055, 339.73001715799114, 339.70759609174246, 339.6896428967998, 339.6475240620058, 339.6010810365132, 339.62060560331406, 339.6209975873607, 339.63203243723774, 339.63678833338463, 339.62701929524155, 339.62059820772674, 339.6226818076499, 339.63379940160365, 339.65198746725935, 339.692149781018, 339.72340500707753, 339.7726248577534, 339.8029798342932, 339.8542268011161, 339.9336046438911, 340.0097210155937, 340.0925098612097, 340.19072667851106, 340.2852139752423, 340.347119308822, 340.4040633953014, 340.43629460529843, 340.48585087788257, 340.5475508691474, 340.6103941440813, 340.6788150978715, 340.6810826093355, 340.66856735949136, 340.611268181785, 340.55480481679217, 340.50845551513254, 340.4886370522954, 340.42792126073033, 340.3046583626136, 340.22237320477666, 340.1230789440326, 340.0364144769278, 339.95031383536633, 339.8771097176015, 339.8154469343418, 339.7311967160897, 339.65911217165103, 339.568905085366, 339.49269707456637, 339.42869013850105, 339.36002954010803, 339.32672874866415, 339.28755731832916, 339.2173826186443, 339.14870219457816, 339.0977369986122, 339.04754359564095, 338.92070236583356, 338.82484164577556, 338.743831281141, 338.6605264922739, 338.5904048356344, 338.53852717557834, 338.4869328753239, 338.3739614039276, 338.2557458675701, 338.10049764998234, 337.95379319575363, 337.81468381072125, 337.65765511608726, 337.56290232886255, 337.515012753451, 337.47237581063064, 337.42767555380846, 337.39128077217856, 337.3442690232017, 337.25800763988633, 337.2204155240666, 337.15822233477246, 337.07167285880456, 337.0035965119508, 336.96117266606075, 336.92145950520444, 336.9670171220681, 337.052115459162, 337.1274675441455, 337.17137333972613, 337.20946912739055, 337.2273351062225, 337.25987903551385, 337.24445735356846, 337.18809459383147, 337.1245314635446, 337.05204856340987, 336.994615244371, 336.918748426019, 336.842044461581, 336.7596360589782, 336.66401778973466, 336.57027631919004, 336.45594521153646, 336.34832386614806, 336.2762012406142, 336.15693555662807, 336.0400506257164, 335.9510948980973, 335.8604372374198, 335.77476124500765, 335.66396760077873, 335.5669131967909, 335.4833618216985, 335.3928806095423, 335.29653353880065, 335.2144287274693, 335.12940953615123, 335.0741915308164, 335.0336523116043, 334.9852577612401, 334.9426183805313, 334.88050277475486, 334.8292539909265, 334.7836892745988, 334.7464386350506, 334.72518053917946, 334.69925834475976, 334.67339507764774, 334.647590151502, 334.6237335330791, 334.56777598548626, 334.472773239362, 334.3941088290201, 334.3233216764925, 334.2654776797115, 334.21527392170447, 334.1818881115383, 334.2550534039608, 334.32823695218013, 334.4209908133525, 334.5218267256575, 334.54240556420814, 334.5635756580966, 334.5875201789116, 334.54814186867367, 334.52139418838834, 334.54088280342927, 334.57380934269867, 334.6227266626719, 334.6785204272224, 334.7290824130212, 334.777195025827, 334.8164269161173, 334.87009430998677, 334.91825257555905, 334.9595634952052, 334.9964335101783, 335.0533844205248, 335.11613681435045, 335.1724936619689, 335.21908576483486, 335.2658610308564, 335.32575296089766, 335.3514668617843, 335.43573087310983, 335.5220420087008, 335.6271958195595, 335.7344874034445, 335.8446417576391, 335.92419756104573, 336.0333100231249, 336.1520830577207, 336.26803248003193, 336.39252966928535, 336.5335990258099], "overall_macd": [0.0, 0.30685925925922675, 0.4142770919066834, 0.1413938885176549, -0.039984050189161735, -0.37680398450146413, -0.674427534352958, -0.37475906162285355, -0.2875355110608666, -0.13056508812979928, -0.05555333126778805, -0.11221872596263438, -0.1292743061256374, -0.0734930734200816, 0.04364029207204112, 0.19248563207787583, 0.4845292958194136, 0.6396116044965083, 0.9003431955740098, 0.9470446621381257, 1.142756128396286, 1.5126844153119805, 1.7654603162822013, 2.0029507194208804, 2.29648478775556, 2.478225897843913, 2.338698552211156, 2.167893953185967, 1.8157844359646447, 1.6606902622332882, 1.6215630291135312, 1.5865161880183791, 1.5907077947042012, 1.050963807979997, 0.4977767664384487, -0.3013398816802919, -0.9218644363980388, -1.3209436238674925, -1.409556165345066, -1.7923773170401205, -2.578171925154038, -2.8457526360676866, -3.165893049050567, -3.287303423335743, -3.3473565265695697, -3.259735949028311, -3.067251041279121, -3.067493907956816, -2.941914456972654, -2.9610403633870988, -2.8372451007386417, -2.616183341105341, -2.455587565425674, -2.0237750623669513, -1.7121193968666262, -1.7001143096869669, -1.6649523261737045, -1.4818840789633327, -1.3194450353772709, -1.7956384338739326, -1.9100060431362635, -1.8664341581636563, -1.8358837165678779, -1.691981419402282, -1.4192855293790672, -1.1913273758921719, -1.4953336388196021, -1.7675284757135614, -2.2669685504798736, -2.5763216740092503, -2.7401450992928176, -2.9920278957481514, -2.6685294839026596, -2.0165175716715567, -1.4444111723831838, -0.9996621567311195, -0.5767999688928285, -0.32694497877571393, -0.4458820095526903, -0.15068017315797988, -0.11790745036256567, -0.2911150612736719, -0.28230489818389515, -0.07195727868980839, 0.11201259161117605, 0.935327873566564, 1.8903523494738579, 2.545700273908608, 2.784041807025176, 2.895972731181814, 2.791520062288157, 2.796971446348209, 2.387419437320034, 1.7098796075992482, 1.097335528956478, 0.5283356322539703, 0.1913888683729965, -0.2271465035379947, -0.5652338005788806, -0.8755274515302744, -1.2211361244804948, -1.4705772656866998, -1.8217966524928784, -2.0315349566573104, -1.896697047308578, -2.153143733177103, -2.3199536012145927, -2.209619981002163, -2.1187361477188915, -1.990679171240913, -2.0758689569491935, -2.017645923450573, -1.8485236502143039, -1.7571768703259067, -1.719829086990842, -1.564473084811027, -1.4548411960968224, -1.1202311272056704, -0.732029721354138, -0.4857519279222515, -0.24498440397508148, -0.21310119399964833, -0.10352772528381138, 0.024981718585024737, 0.18840100687447148, 0.43953120702286697, 0.592188415606131, 0.7034476141758432, 0.781004563321062, 0.8464294714739822, 0.628783123485789, 0.13360398334134516, -0.1324720265534438, -0.282548991268186, -0.2987910691356319, -0.2514731407509885, -0.08070868813342713, 0.9055678338676216, 1.673954649294501, 2.4196257479987366, 3.048460645866726, 2.8710126525056126, 2.7056501203565517, 2.5691905852499417, 1.9272443331264526, 1.500451750031118, 1.5175179399133754, 1.6228829839531045, 1.817765762229783, 2.008767759315731, 2.0980283808581817, 2.128449342113811, 2.060668051449568, 2.1029400539040353, 2.07220797544079, 1.973461099431745, 1.841298035898376, 1.8806996466810801, 1.9411915110073323, 1.9201957749551752, 1.8080743774789312, 1.7048103267214856, 1.7133662946268942, 1.431313377235142, 1.6654734746946929, 1.8530863889471334, 2.136907488273721, 2.3604492898740546, 2.5401991425253527, 2.4155564442603463, 2.533679043121083, 2.683505249714244, 2.7571468047406142, 2.861200481131789, 3.0529097662686127], "overall_signal": [0.0, 0.06137185185184535, 0.13195289986281297, 0.13384109759378138, 0.09907606803719277, 0.00390005752946139, -0.1317654608470225, -0.1803641810021887, -0.2017984470139243, -0.18755177523709932, -0.16115208644323709, -0.15136541434711653, -0.1469471927028207, -0.13225636884627287, -0.09707703666261007, -0.03916450291451289, 0.06557425683227242, 0.1803817263651196, 0.32437402020689765, 0.44890814859314326, 0.5876777445537719, 0.7726790787054136, 0.9712353262207712, 1.1775784048607931, 1.4013596814397467, 1.61673292472058, 1.7611260502186952, 1.8424796308121496, 1.8371405918426487, 1.8018505259207767, 1.7657930265593276, 1.7299376588511381, 1.702091686021751, 1.5718661104134002, 1.35704824161841, 1.0253706169586698, 0.6359236062873281, 0.244550160256364, -0.08627110486392195, -0.4274923472991617, -0.857628262870137, -1.255253137509647, -1.6373811198178312, -1.9673655805214136, -2.243363769731045, -2.4466382055904985, -2.570760772728223, -2.6701073997739417, -2.724468811213684, -2.7717831216483675, -2.784875517466422, -2.751137082194206, -2.6920271788404997, -2.5583767555457904, -2.3891252838099577, -2.2513230889853597, -2.134048936423029, -2.0036159649310896, -1.866781779020326, -1.8525531099910475, -1.8640436966200906, -1.864521788928804, -1.8587941744566188, -1.8254316234457515, -1.7442024046324147, -1.6336273988843661, -1.6059686468714136, -1.6382806126398433, -1.7640182002078495, -1.9264788949681297, -2.0892121358330673, -2.269775287816084, -2.349526127033399, -2.2829244159610305, -2.1152217672454614, -1.892109845142593, -1.6290478698926403, -1.368627291669255, -1.1840782352459422, -0.9773986228283498, -0.805500388335193, -0.7026233229228888, -0.6185596379750901, -0.5092391661180338, -0.3849888145721918, -0.12092547694444067, 0.2813300883392191, 0.7342041254530969, 1.1441716617675128, 1.4945318756503734, 1.7539295129779302, 1.962537899651986, 2.0475142071855954, 1.9799872872683262, 1.8034569356059567, 1.5484326749355595, 1.277023913623047, 0.9761898301908387, 0.6679051040368948, 0.3592185929234609, 0.04314764944266977, -0.25959733358320414, -0.572037197365139, -0.8639367492235733, -1.0704888088405742, -1.28701979370788, -1.4936065552092226, -1.6368092403678107, -1.733194621838027, -1.7846915317186043, -1.8429270167647223, -1.8778707981018925, -1.872001368524375, -1.8490364688846816, -1.8231949925059137, -1.7714506109669363, -1.7081287279929136, -1.590549207835465, -1.4188453105391998, -1.2322266340158101, -1.0347781880076643, -0.8704427892060612, -0.7170597764216112, -0.568651477420284, -0.4172409805613329, -0.24588654304449295, -0.07827155131436817, 0.0780722817836741, 0.21865873809115172, 0.34421288476771783, 0.4011269325113321, 0.3476223426773347, 0.251603468831179, 0.14477297681130602, 0.05606016762191844, -0.00544649405266294, -0.020498932868815777, 0.1647144204784717, 0.46656246624167763, 0.8571751225930895, 1.295432227247817, 1.6105483122993762, 1.8295686739108115, 1.9774930561786377, 1.9674433115682008, 1.8740449992607844, 1.8027395873913026, 1.766768266703663, 1.7769677658088872, 1.823327764510256, 1.8782678877798413, 1.9283041786466353, 1.954776953207222, 1.9844095733465847, 2.001969253765426, 1.9962676228986898, 1.965273705498627, 1.9483588937351175, 1.9469254171895605, 1.9415794887426836, 1.9148784664899332, 1.8728648385362436, 1.8409651297543739, 1.7590347792505274, 1.7403225183393607, 1.7628752924609155, 1.8376817316234768, 1.9422352432735925, 2.0618280231239448, 2.1325737073512254, 2.212794774505197, 2.3069368695470063, 2.396978856585728, 2.4898231814949403, 2.602440498449675], "overall_upper_bb": [null, 347.0334053103806, 345.55559444482407, 345.90460033229755, 345.2670881692972, 345.2985163241012, 345.0675345855739, 345.2912005446204, 344.9693551179373, 344.8884112364206, 344.6990912837299, 344.4081204378603, 344.1693373170555, 344.0262119101596, 344.00896956166207, 344.0980200235052, 344.63449190617484, 344.87381002269916, 345.450420653803, 345.5743775309935, 346.21686614790394, 347.1854717790171, 348.14538970544527, 349.16934305471216, 350.41661722427193, 351.11847479911324, 350.9149578566959, 351.1626014442652, 351.1079710126156, 351.2032444690303, 351.3409706966939, 351.23444551198935, 351.0928901292304, 350.9452465404564, 351.13828215908745, 352.2864668035405, 353.1257395260355, 353.59999326238295, 353.6294210919905, 354.1006803754439, 355.2732103716311, 355.0821648875229, 354.89310635665873, 354.22625832873143, 353.0204525886919, 351.54006348309997, 350.472367552057, 349.40352070399865, 348.5869036107913, 347.33619079149287, 345.48164444077776, 343.1923386672528, 339.9335467299673, 338.8162275322015, 337.922651115111, 337.72218609212206, 337.50303410855275, 337.2210393373757, 336.15032056459376, 336.55806608282586, 336.41327950933373, 336.3955233490175, 336.39083149542427, 336.3952042619016, 336.5178941788238, 336.5839600285656, 336.7541144818106, 337.0809821673687, 337.8996887341899, 338.3921768454248, 338.56186003582644, 338.7171053264388, 338.43645920965236, 337.888158675504, 337.51165716641333, 337.6106972277236, 337.81677362672735, 337.6136770304154, 337.0513103481425, 337.51826794671945, 337.6282719327364, 337.5146434149159, 337.5044761212208, 337.63956731699415, 337.5805254438279, 339.48778604247053, 342.5701689962445, 344.7933342291249, 345.7037032114103, 346.31409817865324, 346.44269609504454, 346.1833299012365, 346.0390783602738, 346.06112756018945, 346.1078556934801, 346.1926347834077, 346.19666673845217, 346.28374702967926, 346.2498956763149, 346.3555368467828, 346.5479608102661, 346.629633813371, 346.9607402667247, 347.16920001522317, 347.1450381583391, 346.3885935985846, 344.4365805208659, 342.1690794537896, 340.3844512154584, 338.39857325085603, 336.7162281988168, 333.8444911332449, 332.1637998619045, 331.529938833254, 331.00465279303165, 330.6468403798511, 329.80596476515814, 329.85557947086994, 330.32367922882855, 330.63811360893175, 331.1827312766246, 331.31802862206814, 331.5785168736555, 331.9072096149681, 332.2266641173632, 332.8379487607646, 333.1979538688989, 333.65618252314937, 334.04059695402924, 334.4116690353127, 334.14350064656804, 334.25900282150906, 334.296799753313, 334.23907103595064, 334.06636264217235, 334.01322713664536, 333.99648200620703, 337.112498900047, 339.3027827870938, 341.6947767243061, 343.89652982896746, 344.292971538178, 344.6651335611008, 345.03385942407334, 345.0333186594989, 345.0127366933406, 345.28912652249073, 345.69681489754356, 346.28334866026967, 346.9204009358355, 347.3430550552672, 347.1918985776833, 346.9308842112807, 346.7022777085311, 346.3674022776186, 345.85357302653574, 345.3825048179172, 345.2784574634611, 345.24335971788923, 344.75719943545016, 343.8849596649056, 344.0405489938273, 344.3463125682067, 344.35002128173767, 344.0364332248619, 343.60234593397587, 344.6369834642002, 345.65294568483637, 346.6489372101669, 346.92639977167437, 347.73324804835994, 348.65888214073476, 349.35419669979933, 350.205884724771, 351.29910127307284], "overall_lower_bb": [null, 336.1532946896194, 337.8310722218426, 335.3737496677025, 334.91691183070276, 333.34038367589886, 332.33152255728334, 332.8237994553796, 333.2795337709515, 333.68158876357944, 334.0209087162701, 334.1943795621398, 334.38400114448297, 334.6061738041262, 334.8132571050046, 334.98052997649484, 334.93217868206045, 335.0317455328564, 334.95168460935486, 335.08995246900645, 334.975793852096, 334.43868822098295, 334.04777029455477, 334.1091469452879, 334.0678727757281, 334.7890152008868, 336.1452021433041, 336.34822855573475, 336.8011889873844, 337.1745855309697, 337.6945293033062, 338.6218844880107, 339.61393987076957, 339.86925345954364, 339.5445478409125, 337.74119319645945, 336.02676047396443, 334.85884673761706, 334.21408890800956, 332.8991696245561, 330.03530962836896, 328.6466851124771, 327.1017436433413, 326.0769216712687, 325.424727411308, 325.1957765169001, 324.980802447943, 324.57747929600134, 324.27843638920865, 324.04680920850717, 324.4236855592222, 325.3326613327472, 327.09561327003274, 327.7235924677985, 328.21383888488907, 328.146803907878, 328.10378589144733, 328.19878066262424, 328.82315943540624, 327.60674391717413, 327.8762004906663, 327.75878665098253, 327.7763185045757, 327.7919457380984, 327.8685958211763, 327.8785299714344, 327.05370551818953, 326.2413378326313, 324.4392912658102, 323.2231431545752, 322.25978996417365, 321.0018746735612, 320.8431907903476, 321.065161324496, 321.2256628335866, 321.2011227722764, 321.1405463732726, 321.20763296958467, 321.2321696518574, 321.48321205328057, 321.54153806726356, 321.43283658508415, 321.4288338787793, 321.40641268300595, 321.4247845561721, 320.33219395752946, 319.0884210037555, 318.6784257708752, 319.65672678858965, 320.8106618213468, 322.18523390495545, 324.29107009876356, 325.1928216397262, 325.0537724398106, 324.7640443065199, 324.3652652165923, 324.11223326154783, 323.69549297032074, 323.7828443236851, 323.18520315321723, 322.610779189734, 322.4074061866289, 321.56129973327535, 320.64283998477686, 320.28000184166086, 319.3154464014154, 319.15651947913403, 319.6715205462104, 319.98614878454157, 320.59702674914394, 320.84287180118315, 322.25580886675505, 323.0825001380955, 323.197361166746, 323.21364720696835, 323.29195962014893, 323.67183523484186, 323.64322052913013, 323.3541207711715, 323.20068639106836, 323.0110687233754, 323.0214713779319, 323.2259831263445, 323.358290385032, 323.23283588263683, 323.4535512392354, 323.8645461311011, 323.90631747685063, 324.0459030459709, 324.17483096468743, 324.878999353432, 324.6744971784909, 324.576400246687, 324.7231289640493, 325.17583735782756, 325.44647286335464, 325.88221799379295, 323.961701099953, 322.83241721290614, 321.7884232756938, 320.97217017103253, 321.364728461822, 321.68656643889915, 321.9898405759266, 321.949381340501, 321.89496330665935, 322.0545734775093, 322.2218851024564, 322.37635133973026, 322.53729906416453, 323.19064494473275, 324.79624142231677, 326.2725557887193, 327.7941622914689, 329.2490377223814, 330.7478669734643, 331.9994351820828, 332.02198253653887, 332.03208028211077, 332.2312405645499, 332.6334803350945, 332.8108910061727, 332.9666274317933, 333.0569187182624, 334.6895067751381, 336.3485940660241, 336.27495653579984, 336.1149943151636, 335.8505027898332, 335.93404022832567, 335.84019195164007, 335.7551178592652, 335.96830330020066, 335.97361527522895, 335.96639872692714]}, "alignment": "inconsistent"}

6770_MYGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958980.0, 1644962400.0, 1644965880.0, 1644969600.0, 1644973140.0, 1645039800.0, 1645043520.0, 1645046940.0, 1645050540.0, 1645054320.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135260.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645559940.0, 1645563540.0, 1645567140.0, 1645570860.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648260.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828260.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646081940.0, 1646085540.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646180940.0, 1646184600.0, 1646251140.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265540.0, 1646269200.0, 1646335800.0, 1646339520.0, 1646342940.0, 1646346600.0, 1646350080.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692140.0, 1646695800.0, 1646699400.0, 1646702940.0, 1646769540.0, 1646773140.0, 1646776740.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0], "input_window": [[26.1, 26.21, 26.57, 26.38, 26.075, 25.94, 26.43, 27.23, 26.885, 26.95, 26.74, 26.93, 27.16, 26.91, 26.82, 26.53, 26.3, 26.205, 26.59, 26.825, 26.4, 26.17, 26.01, 26.135, 26.01, 25.765, 25.7, 26.02, 25.95, 25.73, 25.63, 25.95, 25.74, 25.87, 25.83, 25.62, 25.56, 25.43, 26, 25.94, 25.4002, 25.15, 25.18, 24.67, 24.59, 24.54, 24.37, 24.46, 24.71, 24.48, 25.155, 25.2, 25.64, 24.12, 24.86, 25.01, 24.89, 24.83, 24.64, 24.97, 25.08, 25.01, 24.615, 24.55, 24.49, 24.37, 24.525, 24.08, 23.83, 23.85, 23.93, 23.6, 23.59, 23.33, 23.6, 23.72, 23.79, 23.785, 23.76, 22.97, 23.05, 23.215, 23.5814, 23.59, 23.42, 23.3, 22.855, 22.69, 23.02, 22.84, 22.49, 22.8, 22.53, 22.59, 22.54, 22.675, 22.8899, 22.975, 22.68, 23.25, 23.45, 24.49, 24.59, 24.72, 24.63, 26.55, 27.025, 27.04, 27.27, 26.5, 27.04, 25.82, 26.115, 26.57, 26.575, 26.72, 26.91, 27.66, 27.57, 27.395, 27.46, 27.08, 26.83, 26.235], [26.32, 26.21, 26.57, 26.38, 26.075, 25.94, 26.445, 27.23, 26.885, 26.95, 26.81, 26.96, 27.16, 26.91, 26.82, 26.53, 26.3, 26.205, 26.62, 26.825, 26.48, 26.17, 26.01, 26.15, 26.01, 25.765, 25.7, 26.02, 25.95, 25.77, 25.63, 25.98, 25.74, 25.9, 25.83, 25.62, 25.56, 25.43, 26, 25.94, 25.46, 25.15, 25.22, 24.69, 24.59, 24.54, 24.375, 24.46, 24.75, 24.48, 25.155, 25.21, 25.98, 24.13, 24.91, 25.01, 24.9, 24.86, 24.65, 24.98, 25.09, 25.01, 24.615, 24.555, 24.49, 24.37, 24.525, 24.08, 23.83, 23.85, 23.95, 23.6, 23.65, 23.405, 23.6, 23.72, 23.79, 23.79, 23.76, 22.97, 23.05, 23.25, 23.5814, 23.59, 23.43, 23.3, 22.855, 22.69, 23.04, 22.88, 22.5, 22.8, 22.65, 22.59, 22.63, 22.675, 22.8899, 22.975, 22.7, 23.29, 23.45, 24.675, 24.629, 24.72, 24.63, 26.6, 27.049, 27.04, 27.3, 26.58, 27.11, 25.85, 26.115, 26.58, 26.61, 26.72, 26.91, 27.75, 27.57, 27.47, 27.51, 27.08, 26.83, 26.235], [25.88, 26.2, 26.57, 26.37, 26.075, 25.94, 26.39, 27.1, 26.885, 26.95, 26.74, 26.93, 27.16, 26.91, 26.82, 26.53, 26.3, 26.205, 26.59, 26.8, 26.32, 26.17, 25.99, 26.1, 25.99, 25.765, 25.7, 25.96, 25.95, 25.73, 25.63, 25.95, 25.74, 25.61, 25.83, 25.62, 25.53, 25.43, 26, 25.77, 25.4002, 25.15, 25.18, 24.67, 24.59, 24.525, 24.185, 24.24, 24.67, 24.45, 25.07, 25.15, 25.64, 24.06, 24.85, 24.97, 24.89, 24.82, 24.64, 24.885, 25.08, 25.01, 24.615, 24.55, 24.49, 24.25, 24.525, 24.02, 23.78, 23.85, 23.93, 23.56, 23.575, 23.32, 23.6, 23.7, 23.7535, 23.75, 23.7, 22.92, 23.05, 23.215, 23.5814, 23.58, 23.3618, 23.3, 22.855, 22.68, 23.02, 22.84, 22.48, 22.45, 22.53, 22.58, 22.54, 22.675, 22.81, 22.94, 22.67, 23.24, 23.45, 24.49, 24.59, 24.67, 24.63, 26.475, 27.02, 27.04, 27.27, 26.5, 27.04, 25.82, 26.07, 26.57, 26.575, 26.72, 26.86, 27.66, 27.56, 27.395, 27.4, 27.01, 26.83, 26.2], [26.32, 26.21, 26.57, 26.38, 26.075, 25.94, 26.445, 27.1, 26.885, 26.95, 26.81, 26.93, 27.16, 26.91, 26.82, 26.53, 26.3, 26.205, 26.62, 26.8, 26.32, 26.17, 25.99, 26.1, 25.99, 25.765, 25.7, 25.96, 25.95, 25.73, 25.63, 25.98, 25.74, 25.61, 25.83, 25.62, 25.53, 25.43, 26, 25.77, 25.46, 25.15, 25.22, 24.69, 24.59, 24.54, 24.27, 24.385, 24.67, 24.45, 25.07, 25.1525, 25.98, 24.09, 24.91, 24.97, 24.9, 24.86, 24.649, 24.885, 25.09, 25.01, 24.615, 24.555, 24.49, 24.35, 24.525, 24.02, 23.78, 23.85, 23.9342, 23.58, 23.575, 23.405, 23.6, 23.72, 23.765, 23.79, 23.76, 22.92, 23.05, 23.25, 23.5814, 23.59, 23.43, 23.3, 22.855, 22.68, 23.03, 22.88, 22.5, 22.45, 22.65, 22.58, 22.63, 22.675, 22.81, 22.95, 22.675, 23.24, 23.45, 24.55, 24.605, 24.67, 24.63, 26.6, 27.049, 27.04, 27.3, 26.58, 27.11, 25.82, 26.095, 26.58, 26.61, 26.72, 26.9, 27.75, 27.56, 27.43, 27.47, 27.01, 26.83, 26.2], [4152, 441, 419, 956, 261, 401, 2436, 905, 202, 341, 978, 848, 171, 1709, 951, 311, 609, 261, 1138, 497, 1016, 102, 253, 443, 946, 236, 15048, 775, 112, 883, 513, 550, 157, 5502, 262, 686, 455, 494, 656, 3609, 901, 103, 305, 789, 226, 1198, 19393, 3566, 1275, 280, 1593, 1209, 3558, 5566, 1889, 779, 452, 916, 1388, 423, 394, 311, 104, 201, 227, 3087, 110, 642, 787, 276, 1936, 935, 1013, 786, 286, 680, 1556, 774, 3128, 2393, 132, 519, 222, 565, 2402, 248, 101, 454, 1503, 1498, 1042, 4841, 2853, 316, 672, 452, 1231, 2226, 2217, 1977, 838, 2089, 2327, 431, 4368, 6781, 630, 532, 1380, 2411, 3507, 1043, 3599, 231, 603, 200, 896, 4745, 262, 1310, 3921, 1493, 100, 1879]], "output_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374340.0, 1647377940.0, 1647381600.0, 1647385140.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550740.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631740.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "output_window": [[26.28, 25.81, 25.86, 24.99, 24.715, 24.47, 24.28, 23.655, 23.73, 23.43, 23.46, 23.57, 23.74, 24.45, 24.73, 24.655, 24.49, 24.11, 23.83, 24.51, 24.71, 24.24, 24.55, 24.78, 24.96, 25.19, 25.16, 25.6, 25.64, 26.285, 26.53, 26.3, 26.26], [26.44, 25.84, 25.88, 24.99, 24.72, 24.56, 24.28, 23.81, 23.77, 23.52, 23.52, 23.57, 23.77, 24.45, 24.73, 24.655, 24.49, 24.11, 23.83, 24.51, 24.71, 24.26, 24.61, 24.78, 24.98, 25.19, 25.16, 25.65, 25.64, 26.36, 26.59, 26.31, 26.26], [26.23, 25.8, 25.85, 24.94, 24.71, 24.47, 24.25, 23.655, 23.72, 23.43, 23.46, 23.55, 23.74, 24.45, 24.73, 24.63, 24.49, 24.11, 23.795, 24.41, 24.71, 24.24, 24.55, 24.77, 24.96, 25.15, 25.06, 25.59, 25.5797, 26.285, 26.53, 26.3, 26.24], [26.23, 25.8, 25.88, 24.96, 24.71, 24.54, 24.25, 23.76, 23.76, 23.52, 23.52, 23.5648, 23.77, 24.45, 24.73, 24.63, 24.49, 24.11, 23.795, 24.435, 24.71, 24.26, 24.59, 24.77, 24.98, 25.15, 25.06, 25.62, 25.5797, 26.36, 26.585, 26.31, 26.24], [3906, 3683, 1379, 1821, 886, 2964, 2484, 3514, 2184, 3086, 516, 824, 734, 3482, 222, 208, 102, 603, 1862, 1199, 175, 1385, 2074, 624, 1154, 202, 119615, 2258, 1033, 1276, 1823, 677, 507]], "text": {"content": "Myriad Genetics Advances Precision Oncology with New Precise\u2122 Solutions, Combines Genetic Insights from Multiple Tests to Guide Treatment Decisions and Improve Patient Care\nBy Myriad Genetics, Inc.\nPublished on: 2022-03-14T11:05:00Z\n\nCompany launches Precise\u2122 Tumor test, part of a comprehensive suite combining germline, tumor and companion diagnostics in one easy-to-access solution Company launches Precise\u2122 Tumor test, part of a comprehensive suite combining germline, tumor and companion diagnostics in one easy-to-access solution\n\nArticle Content:\n\nMarch 14, 2022 07:05 ET\n\n\r\n            | Source:\r\n            \nMyriad Genetics, Inc.\n\n\n\n\n\nMyriad Genetics, Inc.\n\r\n                  Salt Lake City, Utah, UNITED STATES\nSalt Lake City, Utah, UNITED STATES\nSALT LAKE CITY, March  14, 2022  (GLOBE NEWSWIRE) -- Myriad Genetics, Inc., (NASDAQ: MYGN), a leader in genetic testing and precision medicine, today announced the launch of Precise\u2122 Oncology Solutions, a comprehensive offering designed to help oncologists determine effective and personalized treatment plans for individual patients. The new suite provides physicians with streamlined testing that combines germline testing, tumor profiling and companion diagnostic options including evaluation for Homologous Recombination Deficiency (HRD), an important cancer repair pathway.\nPrecise Oncology Solutions includes Myriad\u2019s new Precise\u2122 Tumor Molecular Profile Test, developed in collaboration with Intermountain Precision Genomics, leading healthcare providers, and industry partners. In pairing the tumor test with Myriad\u2019s MyRisk\u2122 Hereditary Cancer Test and its two companion diagnostic tests, MyChoice\u00ae CDx and BRACAnalysis\u00ae CDx, Myriad offers a testing combination that provides integrated genetic insights and makes it easier to tailor therapy and clinical trial selection. Precise Oncology Solutions is currently available for patients with solid cancer tumors.\n\u201cThe ability to receive comprehensive results from Myriad for both germline testing and tumor profiling, including companion diagnostics, is a long-awaited and much-needed innovation for patients fighting ovarian cancer,\u201d said Bradley Monk, M.D, FACOG, FACS, Biltmore Cancer Center and Professor of Gynecologic Oncology at the University of Arizona, Phoenix. \u201cThe information gathered from each of these tests are critical elements to help navigate each patient\u2019s unique cancer treatment path.\u201d\n\u201cEvery patient deserves the most comprehensive assessment and cancer treatment available. Myriad\u2019s new Precise offering is a significant step that brings us closer to achieving that goal,\u201d said Lincoln Nadauld, M.D., Ph.D., Vice President, Chief of Precision Health and Academics, Intermountain Healthcare. \u201cThe combination of germline, somatic and companion testing allows doctors to be maximally informed to determine a personalized treatment plan that delivers the right medicine for the right patient at the right time.\u201d\nPrecise Oncology Solutions includes Myriad\u2019s two companion diagnostic tests. MyChoice CDx, which is FDA approved for patients with ovarian cancer, examines ovarian cancer tumors using BRCA1/2 mutation and genomic instability to determine a patient\u2019s HRD status and resulting eligibility for targeted therapy. BRACAnalysis CDx identifies patients with a germline BRCA1/2 mutation and helps identify targeted treatment recommendations for patients with breast, ovarian, pancreatic and prostate cancers.\nAs part of this offering, healthcare providers can now place a single order for multiple Myriad tests and receive timely results through a new unified online portal. The portal serves as a central hub for providers to access the status of testing and easy-to-interpret summary findings. The results of each test are reported as completed and key findings are shared on a single summary page. Clinically significant discrepancies between individual reports are flagged and rectified to help physicians more easily interpret findings and develop care plans.\n\u201cAdvancing precision oncology requires oncologists to be equipped with a thorough, timely set of data-driven answers to guide treatment decisions for patients with cancer. They need simpler, more comprehensive information to help manage disease at the very start,\u201d said Faith Zaslavsky, President of Oncology, Myriad Genetics. \u201cThe Precise suite of solutions reflects our commitment to improving health outcomes for all and making it easier to access genetic insights.\u201d\nMyriad is also introducing a new Precise Treatment Registry that combines germline, somatic and HRD genetic data with patient outcomes to accelerate the pace of precision cancer research and equitable advancements in patient care. The registry is powered by DNAnexus\u2019 secure, cloud bioinformatics platform for scientific data analysis, collaboration and discovery. The registry will enable clinicians to explore hypotheses in real-time by analyzing diverse de-identified patient data involving ancestry, geography, cancer diagnosis, treatment outcomes, and more.\nOver the next few years, Myriad plans to further expand its oncology portfolio into liquid biopsy applications, including Minimal Residual Disease (MRD) detection. These offerings will be based on the company\u2019s scientific platforms and capabilities as well as potential industry partnerships with other healthcare innovators.\nAbout Myriad GeneticsMyriad Genetics is a leading genetic testing and precision medicine company dedicated to advancing health and well-being for all. Myriad discovers and commercializes genetic tests that determine the risk of developing disease, assess the risk of disease progression, and guide treatment decisions across medical specialties where critical genetic insights can significantly improve patient care and lower healthcare costs. Fast Company named Myriad among the World\u2019s Most Innovative Companies for 2022. For more information, visit www.myriad.com.\nMyriad, the Myriad logo, BRACAnalysis, BRACAnalysis CDx, Colaris, Colaris AP, MyRisk, Myriad MyRisk, MyRisk Hereditary Cancer, MyChoice CDx, Prequel, Prequel with Amplify, Amplify, Foresight, Precise, FirstGene, Health.Illuminated., RiskScore, Prolaris, GeneSight, and EndoPredict are trademarks or registered trademarks of Myriad Genetics, Inc. or its wholly owned subsidiaries in the United States and foreign countries.\nSafe Harbor Statement Safe Harbor Statement\nThis press release contains \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995, including statements relating to the Precise Treatment Registry enabling clinicians to explore hypotheses in real time by analyzing diverse de-identified patient data, the company\u2019s plans to develop liquid biopsy applications, including MRD detection, the expectation that these offerings will be based on the company\u2019s scientific platforms and capabilities as well as industry partnerships, and the company\u2019s strategic imperatives under the caption \u201cAbout Myriad Genetics.\u201d These \u201cforward-looking statements\u201d are management\u2019s present expectations of future events and are subject to a number of risks and uncertainties that could cause actual results to differ materially and adversely from those described in the forward-looking statements. These risks include, but are not limited to: uncertainties associated with COVID-19, including its possible effects on the company\u2019s operations and the demand for its products and services; risks related to the company\u2019s ability to efficiently and flexibly manage its business amid uncertainties associated with COVID-19; the risk that sales and profit margins of the company\u2019s existing molecular diagnostic tests may decline or that the company may not be able to operate its business on a profitable basis; risks related to the company\u2019s ability to generate sufficient revenue from its existing product portfolio or in launching and commercializing new tests; risks related to changes in governmental or private insurers\u2019 coverage and reimbursement levels for the company\u2019s tests or the company\u2019s ability to obtain reimbursement for its new tests at comparable levels to its existing tests; risks related to increased competition and the development of new competing tests and services; the risk that the company may be unable to develop or achieve commercial success for additional molecular diagnostic tests in a timely manner, or at all; the risk that the company may not successfully develop new markets for its molecular diagnostic tests, including the company\u2019s ability to successfully generate revenue outside the United States; the risk that licenses to the technology underlying the company\u2019s molecular diagnostic tests and any future tests are terminated or cannot be maintained on satisfactory terms; risks related to delays or other problems with operating and constructing the company\u2019s laboratory testing facilities; risks related to public concern over genetic testing in general or the company\u2019s tests in particular; risks related to regulatory requirements or enforcement in the United States and foreign countries and changes in the structure of the healthcare system or healthcare payment systems; risks related to the company\u2019s ability to obtain new corporate collaborations or licenses and acquire new technologies or businesses on satisfactory terms, if at all; risks related to the company\u2019s ability to successfully integrate and derive benefits from any technologies or businesses that it licenses, acquires, or develops; risks related to the company\u2019s projections about the potential market opportunity for the company\u2019s current and future products; the risk that the company or its licensors may be unable to protect or that third parties will infringe the proprietary technologies underlying the company\u2019s tests; the risk of patent-infringement claims or challenges to the validity of the company\u2019s patents; risks related to changes in intellectual property laws covering the company\u2019s molecular diagnostic tests, or patents or enforcement, in the United States and foreign countries; risks related to security breaches, loss of data and other disruptions, including from cyberattacks; risks of new, changing and competitive technologies and regulations in the United States and internationally; the risk that the company may be unable to comply with financial operating covenants under the company\u2019s credit or lending agreements; risks related to the material weaknesses related to the company\u2019s quarterly income tax provision process and general information technology controls, including the impact thereof and the company\u2019s remediation plan, and its ability to achieve and maintain effective disclosure controls and procedures and internal control over financial reporting; risks related to current and future lawsuits, including product or professional liability claims; and other factors discussed under the heading \u201cRisk Factors\u201d contained in Item 1A of the company\u2019s Annual Report on Form 10-K filed with the Securities and Exchange Commission on February 25, 2022, as well as any updates to those risk factors filed from time to time in the company\u2019s Quarterly Reports on Form 10-Q or Current Reports on Form 8-K.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647255900000, "published_utc": "2022-03-14T11:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/14/2402435/15459/en/Myriad-Genetics-Advances-Precision-Oncology-with-New-Precise-Solutions-Combines-Genetic-Insights-from-Multiple-Tests-to-Guide-Treatment-Decisions-and-Improve-Patient-Care.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.483095769193065, "input_bin_label": "<-4%", "output_percentage_change": -5.368650284776859, "output_bin_label": "<-4%", "overall_percentage_change": -0.30395136778116205, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [26.32, 26.265, 26.366666666666664, 26.37, 26.311, 26.249166666666667, 26.277142857142856, 26.38, 26.436111111111114, 26.4875, 26.5365, 26.6085, 26.6675, 26.720500000000005, 26.794999999999998, 26.854000000000003, 26.839499999999997, 26.75, 26.7235, 26.708499999999997, 26.6595, 26.583499999999997, 26.466500000000003, 26.3855, 26.302500000000002, 26.226, 26.165999999999997, 26.1415, 26.0745, 25.9675, 25.898500000000002, 25.879499999999997, 25.8545, 25.805500000000002, 25.789499999999997, 25.775, 25.758, 25.705000000000002, 25.71, 25.714, 25.696999999999996, 25.613999999999997, 25.561999999999998, 25.47, 25.345999999999997, 25.238, 25.112000000000002, 25.0075, 24.8745, 24.7425, 24.7035, 24.703750000000003, 24.77975, 24.71975, 24.75175, 24.79475, 24.857750000000003, 24.90525, 24.90315, 24.94665, 24.948649999999997, 24.9344, 24.7979, 24.8444, 24.8024, 24.7404, 24.7029, 24.618900000000004, 24.532, 24.4285, 24.31292, 24.169919999999998, 24.06592, 23.950920000000004, 23.86192, 23.798920000000003, 23.72292, 23.699920000000002, 23.69792, 23.60492, 23.5165, 23.4835, 23.48414, 23.50264, 23.48564, 23.44364, 23.35264, 23.241639999999997, 23.16864, 23.16464, 23.10964, 23.02964, 22.936500000000002, 22.8355, 22.7555, 22.693, 22.688499999999998, 22.7155, 22.68, 22.716, 22.811, 23.020999999999997, 23.216500000000003, 23.4255, 23.6255, 24.018, 24.441899999999997, 24.850900000000003, 25.313399999999998, 25.647399999999998, 26.0134, 26.1404, 26.2894, 26.480399999999996, 26.6784, 26.6904, 26.6755, 26.746499999999997, 26.7725, 26.857499999999998, 26.8935, 27.0125, 27.086000000000002, 27.048000000000002], "in_sma_50": [26.32, 26.265, 26.366666666666664, 26.37, 26.311, 26.249166666666667, 26.277142857142856, 26.38, 26.436111111111114, 26.4875, 26.51681818181818, 26.55125, 26.59807692307692, 26.62035714285714, 26.633666666666667, 26.6271875, 26.607941176470586, 26.58555555555556, 26.587368421052634, 26.598000000000003, 26.584761904761905, 26.56590909090909, 26.540869565217395, 26.522499999999997, 26.501199999999997, 26.472884615384615, 26.44425925925926, 26.426964285714288, 26.41051724137931, 26.387833333333333, 26.363387096774193, 26.35140625, 26.332878787878787, 26.311617647058824, 26.29785714285714, 26.279027777777777, 26.258783783783784, 26.236973684210525, 26.230897435897436, 26.219375000000003, 26.200853658536584, 26.175833333333333, 26.15360465116279, 26.12034090909091, 26.086333333333332, 26.05271739130435, 26.01478723404255, 25.980833333333333, 25.95408163265306, 25.924, 25.899, 25.87785, 25.86605, 25.82025, 25.796949999999995, 25.77755, 25.74665, 25.70185, 25.657130000000002, 25.615830000000003, 25.58143, 25.543029999999998, 25.492129999999996, 25.445030000000003, 25.398429999999998, 25.354829999999996, 25.31933, 25.27563, 25.218829999999997, 25.159829999999996, 25.112114000000002, 25.060313999999998, 25.012014, 24.958114000000002, 24.910314, 24.869413999999995, 24.830714000000004, 24.787314000000002, 24.743514, 24.687314, 24.635713999999997, 24.581114, 24.537942, 24.497542, 24.449542, 24.403142, 24.349642, 24.294642, 24.235242, 24.177441999999996, 24.118242, 24.064242, 24.012842, 23.970641999999998, 23.931442, 23.894142000000002, 23.864942, 23.836242000000002, 23.796342, 23.772142, 23.739742, 23.727692, 23.700192, 23.711792, 23.706192, 23.738792000000004, 23.781772, 23.825372, 23.878391999999998, 23.912291999999997, 23.952692000000003, 23.968892, 23.998492000000002, 24.038991999999997, 24.081392, 24.128792000000004, 24.176292, 24.250892, 24.326492, 24.398092000000002, 24.468808, 24.537408, 24.602507999999997, 24.658407999999998], "in_sma_200": [26.32, 26.265, 26.366666666666664, 26.37, 26.311, 26.249166666666667, 26.277142857142856, 26.38, 26.436111111111114, 26.4875, 26.51681818181818, 26.55125, 26.59807692307692, 26.62035714285714, 26.633666666666667, 26.6271875, 26.607941176470586, 26.58555555555556, 26.587368421052634, 26.598000000000003, 26.584761904761905, 26.56590909090909, 26.540869565217395, 26.522499999999997, 26.501199999999997, 26.472884615384615, 26.44425925925926, 26.426964285714288, 26.41051724137931, 26.387833333333333, 26.363387096774193, 26.35140625, 26.332878787878787, 26.311617647058824, 26.29785714285714, 26.279027777777777, 26.258783783783784, 26.236973684210525, 26.230897435897436, 26.219375000000003, 26.200853658536584, 26.175833333333333, 26.15360465116279, 26.12034090909091, 26.086333333333332, 26.05271739130435, 26.01478723404255, 25.980833333333333, 25.95408163265306, 25.924, 25.907254901960783, 25.892740384615383, 25.894386792452828, 25.860972222222223, 25.843681818181818, 25.828080357142856, 25.811798245614035, 25.795387931034483, 25.775957627118643, 25.761108333333333, 25.75010655737705, 25.73816935483871, 25.72034126984127, 25.7021328125, 25.683484615384614, 25.6632803030303, 25.64629104477612, 25.622375, 25.595673913043477, 25.570735714285714, 25.54768591549296, 25.520356944444444, 25.49370821917808, 25.46548243243243, 25.44060933333333, 25.417969736842103, 25.3965025974026, 25.37590641025641, 25.355451898734177, 25.325008750000002, 25.296922222222218, 25.27195975609756, 25.25159156626506, 25.231810714285714, 25.210612941176468, 25.188396511627907, 25.161575862068965, 25.133376136363633, 25.109742696629215, 25.08496777777778, 25.05656153846154, 25.028229347826088, 25.002656989247313, 24.97688404255319, 24.952180000000002, 24.928459375, 24.906619587628867, 24.886654081632653, 24.864314141414145, 24.848071, 24.834228712871287, 24.831442156862746, 24.82924368932039, 24.8277125, 24.825829523809524, 24.842566981132077, 24.86318785046729, 24.88334351851852, 24.905514678899085, 24.920737272727273, 24.94046036036036, 24.94831339285714, 24.958461061946903, 24.9726850877193, 24.98692260869565, 25.001862931034484, 25.018086324786328, 25.041238135593222, 25.062404201680675, 25.082134166666666, 25.10186859504132, 25.11750901639344, 25.131431707317073, 25.14004919354839], "in_ema_10": [26.32, 26.299999999999997, 26.349090909090908, 26.35471074380165, 26.303854244928623, 26.237698927668873, 26.275390031729078, 26.425319116869247, 26.50889745925666, 26.58909792120999, 26.629261935535446, 26.683941583619912, 26.77049765932538, 26.79586172126622, 26.800250499217817, 26.751114044814578, 26.669093309393745, 26.58471270768579, 26.591128579015642, 26.6291052010128, 26.572904255374105, 26.499648936215173, 26.40698549326696, 26.351169949036603, 26.285502685575402, 26.190865833652598, 26.101617500261213, 26.075868863850083, 26.052983615877338, 25.994259322081458, 25.928030354430284, 25.937479380897503, 25.901574038916138, 25.84856057729502, 25.845185926877743, 25.80424303108179, 25.754380661794187, 25.69540235964979, 25.750783748804373, 25.75427761265812, 25.700772592174825, 25.60063212087031, 25.53142628071207, 25.378439684218964, 25.23508701436097, 25.10870755720443, 24.95621527407635, 24.85235795151701, 24.8192019603321, 24.752074331180808, 24.80987899823884, 24.87217372583178, 25.073596684771452, 24.894760923903913, 24.897531665012288, 24.910707725919142, 24.908760866661115, 24.899895254540912, 24.854277935533474, 24.85986376543648, 24.9017067171753, 24.92139640496161, 24.865687967695862, 24.809199246296615, 24.75116301969723, 24.67822428884319, 24.650365327235335, 24.535753449556182, 24.398343731455057, 24.2986448711905, 24.232382167337683, 24.11376722782174, 24.015809550035964, 23.904753268211245, 23.849343583081925, 23.82582656797612, 23.814767191980458, 23.81026406616583, 23.801125145044768, 23.640920573218445, 23.53348046899691, 23.481938565542926, 23.500022462716935, 23.516382014950217, 23.50067619405018, 23.464189613313785, 23.35342786543855, 23.230986435358815, 23.194443447111755, 23.137271911273253, 23.02140429104175, 22.91751260176143, 22.868873946895715, 22.81635141109649, 22.78246933635167, 22.762929457015005, 22.77148773755773, 22.803944512547233, 22.78050005572046, 22.86404550013492, 22.97058268192857, 23.257749467032465, 23.502704109390198, 23.71493972586471, 23.881314321162037, 24.375620808223484, 24.861689752182848, 25.25774616087687, 25.62906504071744, 25.80196230604154, 26.039787341306713, 25.999826006523673, 26.01713036897391, 26.11947030188774, 26.20865751972633, 26.30162887977609, 26.410423628907708, 26.653982969106305, 26.818713338359704, 26.929856367748847, 27.02806430088542, 27.024779882542614, 26.989365358443955, 26.84584438418142], "in_ema_50": [26.32, 26.315686274509805, 26.32565936178393, 26.32779036720417, 26.317877019470675, 26.303058312824767, 26.308624653498306, 26.3396589808121, 26.361044903133195, 26.3841411814417, 26.400841527267513, 26.42159283992369, 26.450549983456096, 26.4685676311637, 26.482349292686692, 26.48421794787545, 26.476993714625433, 26.466327294444042, 26.47235367505408, 26.485202550542155, 26.478724019148345, 26.466617194868018, 26.44792632448104, 26.43428215489355, 26.41685932528988, 26.3912962144942, 26.36418655902384, 26.348336105728787, 26.33271508197472, 26.309079196407083, 26.282448639685235, 26.27058790871719, 26.24978053974789, 26.2246911068166, 26.20921302419634, 26.186106631090603, 26.160376959283127, 26.131734725585748, 26.12656865791572, 26.112585573291575, 26.086993982182104, 26.050249120135746, 26.017690331110813, 25.965624043616273, 25.911678002690145, 25.857886708467003, 25.7956166414683, 25.740298341802877, 25.69832585781061, 25.649371902602347, 25.62665143583363, 25.608057261879367, 25.62264325160959, 25.562539594683724, 25.53694980665691, 25.514716480905662, 25.490609952242696, 25.465880150193964, 25.433845634500084, 25.412322276284396, 25.399682187018342, 25.384400532625467, 25.354227962718586, 25.322885689670798, 25.29022350576214, 25.25335199573225, 25.2247891723702, 25.177542538159607, 25.12273694842786, 25.072825695548335, 25.028173707487618, 24.971382581703793, 24.916622480460507, 24.857343167501273, 24.808035592305146, 24.765367529861805, 24.72613743065154, 24.689426158861284, 24.65297807420006, 24.585018149721627, 24.524821359536464, 24.474828365044836, 24.439791958572492, 24.406466783726515, 24.368173968678416, 24.326284793436127, 24.268587350556277, 24.20628980739721, 24.160160795342417, 24.109958411211345, 24.046822787242274, 23.98420228578179, 23.931880627515838, 23.87886570094659, 23.829890575419274, 23.784600748932245, 23.746381111719217, 23.71515047988709, 23.67436026498956, 23.657326529107614, 23.649196076985746, 23.68452172102552, 23.720618908436283, 23.757849539478, 23.792051518321998, 23.90216714505447, 24.025572355052336, 24.14378520387381, 24.267558333133664, 24.3582423200696, 24.466154385949224, 24.51924637081396, 24.58104063078204, 24.659431194280785, 24.735924088622713, 24.813730987108098, 24.895545458201898, 25.007484851997905, 25.107583485252892, 25.198658642693953, 25.28773085278439, 25.355270819341865, 25.413103336230417, 25.443962028927263], "in_ema_200": [26.32, 26.318905472636818, 26.321403925645406, 26.321986971161373, 26.319529389358774, 26.315752977524358, 26.317039017548993, 26.324829674090797, 26.330403508179447, 26.336568647401545, 26.341279407128894, 26.34713732347587, 26.355225509311932, 26.360745653497887, 26.36531534848796, 26.366954001736836, 26.366287792764332, 26.364682939104988, 26.3672234073726, 26.37152964212511, 26.37101690936765, 26.369016741115235, 26.365245430258366, 26.362606172245847, 26.3588986481439, 26.352989208858887, 26.346491803795615, 26.34264611420561, 26.338739187696106, 26.332682081350875, 26.325690219844898, 26.32225051616485, 26.316456978690574, 26.309427556017038, 26.304657132574082, 26.29784462379225, 26.290204378779393, 26.28164513122935, 26.278842692112644, 26.27377958074834, 26.265682271487165, 26.254580955352967, 26.24428661748876, 26.228821079006288, 26.212514401603244, 26.195872467258937, 26.17670955713696, 26.158881601344554, 26.14406685904262, 26.12721047238548, 26.116690965197566, 26.107097025245352, 26.105832378227987, 26.08577434461378, 26.074075097403696, 26.063089275538985, 26.051516247921686, 26.03966036485779, 26.025822948292042, 26.014471476169735, 26.00527275501382, 25.995369543521146, 25.981634523187605, 25.967439154797678, 25.952738267685266, 25.936790623230685, 25.922742955337846, 25.90381018961309, 25.882677749915448, 25.862452100662562, 25.84326551259627, 25.820745457744568, 25.798399731796863, 25.774584809092417, 25.752947149300454, 25.73271881945667, 25.713139527720784, 25.694003811027045, 25.674759992011854, 25.647349444827658, 25.621505171744797, 25.597908105359277, 25.57784334809202, 25.55806381229011, 25.536889047988716, 25.514631445521164, 25.48816745103837, 25.460225486351423, 25.436044138228525, 25.410610863221276, 25.38164956109967, 25.352478918700672, 25.325588581201163, 25.29826929183598, 25.27171934863363, 25.24588134516464, 25.221643719839623, 25.199040299741718, 25.173925470888566, 25.15468243137724, 25.13772041713468, 25.131872452785082, 25.126629940817075, 25.12208635931641, 25.11718997763167, 25.131944306212453, 25.15101948724517, 25.169815313242733, 25.191011180772655, 25.204831965043574, 25.22378886091379, 25.229721310058927, 25.2383310482673, 25.251680988085532, 25.26519660014438, 25.27967225586434, 25.29579491998509, 25.320214871030018, 25.34250129022375, 25.363272421664313, 25.38423488513034, 25.40041165244248, 25.41463641211967, 25.422450975183157], "in_macd": [0.0, -0.008774928774929691, 0.013168074934455376, 0.015053128268764482, -0.00797200804502296, -0.0366900264328045, -0.018486878144795327, 0.04823623664660559, 0.08281148343021627, 0.11414181656917322, 0.12621952126129798, 0.1438163608775085, 0.17431170404260143, 0.1762745888124897, 0.16862414709302698, 0.13757466543711416, 0.09333276766752974, 0.050028343287742416, 0.04863566500400651, 0.06134925706085781, 0.03232031343519637, -0.002757295541435667, -0.04456730490442595, -0.068041616457716, -0.09443269683185918, -0.13198203106422568, -0.16508214157602907, -0.16839325788498627, -0.16986614664117639, -0.18663418032033974, -0.20562185137586653, -0.1902347349506961, -0.1951566837919394, -0.20715927409442614, -0.19665236593718305, -0.20293154198564167, -0.21271800137420271, -0.22593852652051538, -0.1882516043243747, -0.17492707434934118, -0.18722350158429535, -0.21945319811784358, -0.23661944812996438, -0.2896514736593474, -0.33587711789280306, -0.37225473525071706, -0.41805195984451515, -0.4399950621918549, -0.4294377200173578, -0.43382227848443833, -0.3828549407764861, -0.33197905008476525, -0.22232438871564142, -0.2846482364895131, -0.2648205019933769, -0.24148172992952865, -0.2260284842392828, -0.21453630047354366, -0.21991950350068734, -0.20280469671567758, -0.17073121907254674, -0.15003853751085927, -0.16362645323875924, -0.17719389202000357, -0.1909895333213214, -0.2107896564682683, -0.2099402981763525, -0.2471672647775378, -0.2926622697810046, -0.3193872763246759, -0.3299691216073306, -0.3627546799158772, -0.3847062748309398, -0.4110819543247253, -0.4115064102890891, -0.39757677994448315, -0.37854271879193746, -0.35732181368618754, -0.339016867364748, -0.38782049212869296, -0.41126697315880634, -0.40899550418629005, -0.37611847859031755, -0.34538783484885016, -0.330138608728344, -0.3247993163692158, -0.3524132688927537, -0.38399214031270645, -0.37643721461252255, -0.37819404245867716, -0.40557396122750333, -0.42639214304094253, -0.4218890986720858, -0.41913726506489724, -0.4082161730357292, -0.391417982152074, -0.36302717183408717, -0.3254785065213177, -0.3142882017147741, -0.2568680118895337, -0.19220127613597526, -0.05159683899417544, 0.06353879510831106, 0.15820587259478103, 0.22738143617996442, 0.43613857077029294, 0.6305421540445408, 0.7749490394697176, 0.8999977498231253, 0.9302781040906325, 0.9856797707778178, 0.914946834184839, 0.8710398686583183, 0.8654029028622325, 0.8535174977187232, 0.8432538042562179, 0.8399616933752618, 0.8956164589998714, 0.9138574695718518, 0.907364159113186, 0.8951273585075299, 0.8386440832921842, 0.7704746331001928, 0.6580287717463555], "in_signal": [0.0, -0.0017549857549859383, 0.0012296263829023246, 0.003994326760074756, 0.0016010597990552128, -0.00605715744731673, -0.00854310158681245, 0.002812766059871158, 0.018812509533940182, 0.03787837094098679, 0.05554660100504903, 0.07320055297954092, 0.09342278319215302, 0.10999314431622037, 0.1217193448715817, 0.1248904089846882, 0.11857888072125651, 0.1048687732345537, 0.09362215158844427, 0.08716757268292698, 0.07619812083338086, 0.06040703755841756, 0.03941216906584886, 0.017921411961135888, -0.004549409797463126, -0.03003593405081564, -0.05704517555585833, -0.07931479202168393, -0.09742506294558242, -0.1152668864205339, -0.1333378794116004, -0.14471725051941955, -0.15480513717392352, -0.16527596455802407, -0.17155124483385586, -0.17782730426421303, -0.184805443686211, -0.19303206025307187, -0.19207596906733246, -0.18864619012373424, -0.18836165241584646, -0.1945799615562459, -0.2029878588709896, -0.22032058182866118, -0.24343188904148955, -0.26919645828333505, -0.29896755859557106, -0.3271730593148279, -0.3476259914553339, -0.3648652488611548, -0.36846318724422106, -0.3611663598123299, -0.33339796559299223, -0.3236480197722964, -0.31188251621651253, -0.2978023589591158, -0.2834475840151492, -0.2696653273068281, -0.2597161625455999, -0.24833386937961546, -0.23281333931820172, -0.21625837895673325, -0.20573199381313845, -0.2000243734545115, -0.1982174054278735, -0.20073185563595247, -0.20257354414403247, -0.21149228827073357, -0.22772628457278782, -0.24605848292316546, -0.2628406106599985, -0.28282342451117426, -0.30319999457512736, -0.3247763865250469, -0.3421223912778554, -0.35321326901118094, -0.35827915896733226, -0.3580876899111033, -0.35427352540183227, -0.3609829187472044, -0.3710397296295248, -0.37863088454087784, -0.3781284033507658, -0.3715802896503827, -0.363291953465975, -0.3555934260466232, -0.3549573946158493, -0.3607643437552207, -0.36389891792668105, -0.3667579428330803, -0.3745211465119649, -0.3848953458177604, -0.3922940963886255, -0.39766273012387987, -0.3997734187062498, -0.3981023313954147, -0.3910872994831492, -0.37796554089078294, -0.3652300730555812, -0.3435576608223717, -0.31328638388509245, -0.26094847490690903, -0.19605102090386503, -0.12519964220413582, -0.054683426527315775, 0.04348097293220597, 0.16089320915467298, 0.28370437521768194, 0.40696305013877065, 0.5116260609291431, 0.606436802898878, 0.6681388091560703, 0.7087190210565198, 0.7400557974176625, 0.7627481374778746, 0.7788492708335433, 0.791071755341887, 0.811980696073484, 0.8323560507731576, 0.8473576724411632, 0.8569116096544366, 0.8532581043819861, 0.8367014101256275, 0.8009668824497732], "in_upper_bb": [null, 26.42056349186104, 26.73562917605391, 26.67155154341063, 26.68224116151095, 26.698629308792423, 26.713333073403955, 27.088257418901186, 27.179259443844522, 27.2598593003835, 27.274911483823583, 27.312410895665895, 27.401263684894477, 27.409840559993984, 27.401385613256092, 27.370683465019315, 27.345115331805754, 27.325514925575998, 27.306653316093477, 27.304528950500078, 27.304528950500078, 27.307363405536744, 27.328358895936113, 27.338744032246204, 27.3462122578101, 27.36881018079502, 27.412547403705616, 27.34072000831842, 27.29504158738074, 27.24217394693488, 27.207170810051466, 27.11558203953682, 26.954058938878326, 26.842147947760346, 26.71793828037371, 26.657517984212717, 26.635165342948792, 26.626088418205253, 26.51592733729279, 26.29624597028663, 26.224197689147132, 26.226402012016592, 26.227655277317478, 26.29716341556838, 26.35463242283609, 26.41069548422019, 26.488585357369367, 26.47786009737176, 26.41727853764973, 26.39334441677487, 26.3515260654801, 26.250069993187687, 26.293795622165337, 26.295704181725768, 26.200615644918752, 26.136508303862097, 26.07933049427436, 26.031541419186972, 25.851823020165185, 25.713860082848612, 25.65502603499604, 25.63882209033044, 25.59073517182984, 25.58973974773683, 25.590960565148965, 25.597391674427463, 25.585419324320192, 25.61973290474927, 25.68116255508555, 25.721063689368485, 25.699999425395408, 25.68897154555415, 25.433543474091696, 25.491153785316705, 25.45303140236136, 25.38013171844835, 25.303577808754152, 25.221015009110438, 25.164630485438146, 25.12889089762978, 24.985862056432676, 24.80406315580288, 24.683777035845427, 24.560537787874907, 24.43485483994674, 24.32893421707733, 24.188238790636078, 24.185022982685688, 24.157845122858618, 24.12164999953213, 24.102109317544787, 24.12314980614656, 24.103665092983583, 24.099964607862415, 24.057983402260067, 23.9812272717077, 23.878279736449315, 23.75616292042475, 23.61937800015459, 23.649547439134302, 23.704279663875422, 24.050033455403103, 24.300940151338764, 24.532655858894277, 24.741424681737, 25.531623787113706, 26.279902860545263, 26.87293959727149, 27.437469748640254, 27.76460320976249, 28.130176223700207, 28.229051500840384, 28.342315196770816, 28.477696409691298, 28.57235086755003, 28.633363025433255, 28.675934341021268, 28.807492105952544, 28.763339173010333, 28.695141826222663, 28.564210050189025, 28.498442329794734, 28.372111513665455, 28.180391571935587], "in_lower_bb": [null, 26.109436508138963, 25.99770415727942, 26.068448456589373, 25.93975883848905, 25.79970402454091, 25.840952640881756, 25.671742581098812, 25.692962778377705, 25.7151406996165, 25.758724879812778, 25.790089104334104, 25.794890161259364, 25.8308737257203, 25.86594772007724, 25.883691534980688, 25.870767021135418, 25.84559618553512, 25.86808352601179, 25.891471049499927, 25.891471049499927, 25.88463659446325, 25.805641104063888, 25.76725596775379, 25.751287742189902, 25.71118981920498, 25.59295259629439, 25.550779991681573, 25.50295841261926, 25.433826053065122, 25.35082918994854, 25.34741796046318, 25.36694106112168, 25.34885205223965, 25.37406171962629, 25.34348201578728, 25.288834657051208, 25.220411581794753, 25.26857266270721, 25.385254029713376, 25.37130231085286, 25.267097987983412, 25.18884472268252, 24.97833658443162, 24.780867577163903, 24.602304515779807, 24.38141464263063, 24.23463990262824, 24.16722146235027, 24.06315558322513, 24.0489739345199, 24.067680006812317, 24.047954377834667, 23.89404581827423, 23.897134355081246, 23.896241696137903, 23.89041950572564, 23.88120858081303, 23.925826979834817, 23.975289917151386, 23.997123965003958, 23.999327909669564, 23.986914828170157, 23.97441025226317, 23.963189434851035, 23.93775832557254, 23.975230675679803, 23.904417095250736, 23.75398744491445, 23.65408631063152, 23.56157057460459, 23.41534845444585, 23.430276525908308, 23.304166214683292, 23.211288597638635, 23.159188281551646, 23.12224219124585, 23.097804990889564, 23.065289514561854, 22.90452910237022, 22.843557943567323, 22.849356844197118, 22.866282964154568, 22.89302221212509, 22.91270516005326, 22.913625782922676, 22.887321209363925, 22.756537017314308, 22.70871487714139, 22.647910000467867, 22.52403068245522, 22.38999019385344, 22.316974907016416, 22.23817539213758, 22.183156597739934, 22.1554127282923, 22.162860263550684, 22.200977079575253, 22.229261999845413, 22.231092560865697, 22.216360336124577, 22.0006065445969, 21.85205984866124, 21.728344141105726, 21.639575318263, 21.179376212886293, 20.85049713945474, 20.693460402728512, 20.55593025135974, 20.598796790237508, 20.69422377629979, 20.932348499159616, 21.16358480322919, 21.428203590308705, 21.73154913244997, 22.075036974566743, 22.441465658978736, 22.789907894047463, 23.32256082698967, 23.809758173777336, 24.342689949810968, 24.654457670205268, 25.003288486334544, 25.34800842806441], "out_sma_10": [26.23, 26.015, 25.97, 25.7175, 25.516, 25.353333333333335, 25.195714285714285, 25.01625, 24.87666666666667, 24.741, 24.470000000000002, 24.24648, 24.03548, 23.984479999999998, 23.98648, 23.99548, 24.019479999999998, 24.05448, 24.057979999999997, 24.14948, 24.26848, 24.338, 24.419999999999998, 24.452, 24.476999999999997, 24.529, 24.586000000000002, 24.737000000000002, 24.915470000000003, 25.10797, 25.29547, 25.50047, 25.66547], "out_sma_50": [26.23, 26.015, 25.97, 25.7175, 25.516, 25.353333333333335, 25.195714285714285, 25.01625, 24.87666666666667, 24.741, 24.63, 24.541233333333334, 24.48190769230769, 24.479628571428574, 24.49632, 24.504675, 24.503811764705883, 24.481933333333334, 24.44577894736842, 24.445240000000002, 24.457847619047623, 24.448854545454548, 24.454991304347825, 24.468116666666663, 24.488591999999997, 24.51403076923077, 24.534251851851852, 24.573028571428573, 24.607741379310344, 24.666150000000002, 24.728048387096774, 24.777484375, 24.82180303030303], "out_sma_200": [26.23, 26.015, 25.97, 25.7175, 25.516, 25.353333333333335, 25.195714285714285, 25.01625, 24.87666666666667, 24.741, 24.63, 24.541233333333334, 24.48190769230769, 24.479628571428574, 24.49632, 24.504675, 24.503811764705883, 24.481933333333334, 24.44577894736842, 24.445240000000002, 24.457847619047623, 24.448854545454548, 24.454991304347825, 24.468116666666663, 24.488591999999997, 24.51403076923077, 24.534251851851852, 24.573028571428573, 24.607741379310344, 24.666150000000002, 24.728048387096774, 24.777484375, 24.82180303030303], "out_ema_10": [26.23, 26.151818181818182, 26.102396694214875, 25.894688204357625, 25.679290349019873, 25.472146649198073, 25.249938167525695, 24.979040318884657, 24.75739662454199, 24.532415420079808, 24.348339889156204, 24.2058780911278, 24.12662752910456, 24.18542252381282, 24.284436610392305, 24.3472663175937, 24.373217896213028, 24.325360096901566, 24.228930988374007, 24.26639808139691, 24.34705297568838, 24.331225161926856, 24.378275132485605, 24.44949783567004, 24.545952774639122, 24.655779542886556, 24.729274171452637, 24.891224322097614, 25.016401718079866, 25.260692314792617, 25.501475530284864, 25.64847997932398, 25.756029073992345], "out_ema_50": [26.23, 26.213137254901962, 26.200073048827377, 26.15144273318709, 26.094915567179754, 26.033938486113883, 25.963980114109415, 25.877549521399246, 25.794508363697318, 25.705311957277814, 25.619613449149274, 25.53903252957479, 25.469658704885585, 25.429672089007717, 25.40223396787016, 25.371950282855643, 25.337363997253462, 25.289232075792544, 25.230634739486955, 25.199433377154133, 25.18023991138338, 25.14415207172129, 25.1224206179283, 25.108600201538955, 25.103557056380566, 25.10537834828721, 25.103598805217125, 25.123849832463513, 25.14172630962181, 25.18950174846017, 25.244227170089186, 25.286022183026866, 25.323433077810126], "out_ema_200": [26.23, 26.225721393034828, 26.222281379173786, 26.209721365450665, 26.194798764799415, 26.17833310544818, 26.15914571136412, 26.13527361473363, 26.11163905140295, 26.08585159815516, 26.060320736481973, 26.035489684377676, 26.012947498463472, 25.997395782060853, 25.984784878756766, 25.971304432201975, 25.95656508461788, 25.938191302681382, 25.91686601608754, 25.902121080604083, 25.89025917930454, 25.874037694933353, 25.861261200456408, 25.85040288005386, 25.841742154879196, 25.834859148362987, 25.827149107085745, 25.825087921940614, 25.822646251075533, 25.82799305454742, 25.83552546196486, 25.840246601646804, 25.844224247401563], "out_macd": [0.0, -0.034301994301994654, -0.05440410386279382, -0.14292394350315973, -0.2305913512726434, -0.3102100741544547, -0.3921881610373106, -0.4910349452214575, -0.5628831670726093, -0.6319051851374979, -0.6787810661269411, -0.7041979977724928, -0.6997172690301454, -0.6339877263513287, -0.5529291077129237, -0.491097664532262, -0.44822576272938264, -0.4398420702886163, -0.4533894101679188, -0.40778246095462833, -0.3454661051783532, -0.3286032497390643, -0.28532205815854894, -0.23380178488995895, -0.17402035386881565, -0.11163865886514301, -0.06867136324841283, 0.010447416659260966, 0.06910119104095358, 0.17651367876403512, 0.27660592779192683, 0.32993625477626765, 0.362375271589908], "out_signal": [0.0, -0.006860398860398931, -0.01636913986087791, -0.041680100589334274, -0.07946235072599611, -0.12561189541168782, -0.1789271485368124, -0.24134870787374144, -0.305655599713515, -0.37090551679831163, -0.4324806266640375, -0.4868241008857286, -0.529402734514612, -0.5503197328819553, -0.5508416078481491, -0.5388928191849717, -0.5207594078938539, -0.5045759403728064, -0.4943386343318289, -0.47702739965638885, -0.4507151407607818, -0.4262927625564383, -0.39809862167686044, -0.3652392543194802, -0.32699547422934727, -0.28392411115650645, -0.24087356157488776, -0.19060936592805802, -0.1386672545342557, -0.07563106787459754, -0.0051836687412926685, 0.061840315962219394, 0.12194730708775713], "out_upper_bb": [null, 26.62311183182043, 26.42738386504117, 26.794331772686277, 26.812811474347754, 26.76060966251203, 26.727373827642893, 26.760233535308913, 26.710433282133316, 26.671099594436633, 26.60354503368938, 26.520884063470685, 26.424958877877334, 26.346529673713935, 26.299950933422913, 26.2484295201853, 26.192209824824342, 26.130406691964783, 26.078517989699094, 26.03443879767332, 25.72769000589875, 25.472058423853074, 25.156388014220557, 25.11881000522768, 25.170628535282123, 25.279641508281085, 25.380771235559575, 25.591156341302327, 25.753289073015118, 26.064449546041228, 26.366055548025138, 26.534671547516705, 26.665883434078875], "out_lower_bb": [null, 25.40688816817957, 25.51261613495883, 24.640668227313725, 24.219188525652243, 23.94605700415464, 23.664054743785677, 23.272266464691086, 23.04290005120002, 22.810900405563366, 22.65645496631062, 22.561582603195983, 22.538856506738046, 22.612727469143213, 22.69268906657709, 22.760920479814697, 22.815413704587424, 22.833459974701885, 22.813039905037748, 22.856041202326683, 23.010789994101245, 23.112421576146925, 23.299091985779445, 23.317669994772324, 23.29285146471788, 23.244838491718912, 23.224708764440425, 23.200323658697673, 23.22016092698488, 23.19300045395877, 23.19789445197486, 23.303798452483296, 23.419586565921126], "overall_sma_10": [26.32, 26.265, 26.366666666666664, 26.37, 26.311, 26.249166666666667, 26.277142857142856, 26.38, 26.436111111111114, 26.4875, 26.5365, 26.6085, 26.6675, 26.720500000000005, 26.794999999999998, 26.854000000000003, 26.839499999999997, 26.75, 26.7235, 26.708499999999997, 26.6595, 26.583499999999997, 26.466500000000003, 26.3855, 26.302500000000002, 26.226, 26.165999999999997, 26.1415, 26.0745, 25.9675, 25.898500000000002, 25.879499999999997, 25.8545, 25.805500000000002, 25.789499999999997, 25.775, 25.758, 25.705000000000002, 25.71, 25.714, 25.696999999999996, 25.613999999999997, 25.561999999999998, 25.47, 25.345999999999997, 25.238, 25.112000000000002, 25.0075, 24.8745, 24.7425, 24.7035, 24.703750000000003, 24.77975, 24.71975, 24.75175, 24.79475, 24.857750000000003, 24.90525, 24.90315, 24.94665, 24.948649999999997, 24.9344, 24.7979, 24.8444, 24.8024, 24.7404, 24.7029, 24.618900000000004, 24.532, 24.4285, 24.31292, 24.169919999999998, 24.06592, 23.950920000000004, 23.86192, 23.798920000000003, 23.72292, 23.699920000000002, 23.69792, 23.60492, 23.5165, 23.4835, 23.48414, 23.50264, 23.48564, 23.44364, 23.35264, 23.241639999999997, 23.16864, 23.16464, 23.10964, 23.02964, 22.936500000000002, 22.8355, 22.7555, 22.693, 22.688499999999998, 22.7155, 22.68, 22.716, 22.811, 23.020999999999997, 23.216500000000003, 23.4255, 23.6255, 24.018, 24.441899999999997, 24.850900000000003, 25.313399999999998, 25.647399999999998, 26.0134, 26.1404, 26.2894, 26.480399999999996, 26.6784, 26.6904, 26.6755, 26.746499999999997, 26.7725, 26.857499999999998, 26.8935, 27.0125, 27.086000000000002, 27.048000000000002, 27.01, 26.918, 26.816000000000003, 26.537, 26.252, 25.963, 25.641, 25.316, 25.009, 24.741, 24.470000000000002, 24.24648, 24.03548, 23.984479999999998, 23.98648, 23.99548, 24.019479999999998, 24.05448, 24.057979999999997, 24.14948, 24.26848, 24.338, 24.419999999999998, 24.452, 24.476999999999997, 24.529, 24.586000000000002, 24.737000000000002, 24.915470000000003, 25.10797, 25.29547, 25.50047, 25.66547], "overall_sma_50": [26.32, 26.265, 26.366666666666664, 26.37, 26.311, 26.249166666666667, 26.277142857142856, 26.38, 26.436111111111114, 26.4875, 26.51681818181818, 26.55125, 26.59807692307692, 26.62035714285714, 26.633666666666667, 26.6271875, 26.607941176470586, 26.58555555555556, 26.587368421052634, 26.598000000000003, 26.584761904761905, 26.56590909090909, 26.540869565217395, 26.522499999999997, 26.501199999999997, 26.472884615384615, 26.44425925925926, 26.426964285714288, 26.41051724137931, 26.387833333333333, 26.363387096774193, 26.35140625, 26.332878787878787, 26.311617647058824, 26.29785714285714, 26.279027777777777, 26.258783783783784, 26.236973684210525, 26.230897435897436, 26.219375000000003, 26.200853658536584, 26.175833333333333, 26.15360465116279, 26.12034090909091, 26.086333333333332, 26.05271739130435, 26.01478723404255, 25.980833333333333, 25.95408163265306, 25.924, 25.899, 25.87785, 25.86605, 25.82025, 25.796949999999995, 25.77755, 25.74665, 25.70185, 25.657130000000002, 25.615830000000003, 25.58143, 25.543029999999998, 25.492129999999996, 25.445030000000003, 25.398429999999998, 25.354829999999996, 25.31933, 25.27563, 25.218829999999997, 25.159829999999996, 25.112114000000002, 25.060313999999998, 25.012014, 24.958114000000002, 24.910314, 24.869413999999995, 24.830714000000004, 24.787314000000002, 24.743514, 24.687314, 24.635713999999997, 24.581114, 24.537942, 24.497542, 24.449542, 24.403142, 24.349642, 24.294642, 24.235242, 24.177441999999996, 24.118242, 24.064242, 24.012842, 23.970641999999998, 23.931442, 23.894142000000002, 23.864942, 23.836242000000002, 23.796342, 23.772142, 23.739742, 23.727692, 23.700192, 23.711792, 23.706192, 23.738792000000004, 23.781772, 23.825372, 23.878391999999998, 23.912291999999997, 23.952692000000003, 23.968892, 23.998492000000002, 24.038991999999997, 24.081392, 24.128792000000004, 24.176292, 24.250892, 24.326492, 24.398092000000002, 24.468808, 24.537408, 24.602507999999997, 24.658407999999998, 24.711008000000003, 24.752608, 24.794908, 24.818308000000002, 24.837307999999997, 24.869708, 24.893708, 24.903908, 24.90748, 24.906080000000003, 24.90788, 24.913176, 24.931475999999996, 24.966876, 25.000875999999998, 25.035876000000002, 25.075676, 25.108876, 25.131776, 25.168876, 25.210476, 25.242176, 25.277776, 25.314175999999996, 25.360276, 25.398476000000002, 25.430676, 25.452076, 25.47157, 25.50537, 25.54447, 25.538669999999996, 25.522489999999998], "overall_sma_200": [26.32, 26.265, 26.366666666666664, 26.37, 26.311, 26.249166666666667, 26.277142857142856, 26.38, 26.436111111111114, 26.4875, 26.51681818181818, 26.55125, 26.59807692307692, 26.62035714285714, 26.633666666666667, 26.6271875, 26.607941176470586, 26.58555555555556, 26.587368421052634, 26.598000000000003, 26.584761904761905, 26.56590909090909, 26.540869565217395, 26.522499999999997, 26.501199999999997, 26.472884615384615, 26.44425925925926, 26.426964285714288, 26.41051724137931, 26.387833333333333, 26.363387096774193, 26.35140625, 26.332878787878787, 26.311617647058824, 26.29785714285714, 26.279027777777777, 26.258783783783784, 26.236973684210525, 26.230897435897436, 26.219375000000003, 26.200853658536584, 26.175833333333333, 26.15360465116279, 26.12034090909091, 26.086333333333332, 26.05271739130435, 26.01478723404255, 25.980833333333333, 25.95408163265306, 25.924, 25.907254901960783, 25.892740384615383, 25.894386792452828, 25.860972222222223, 25.843681818181818, 25.828080357142856, 25.811798245614035, 25.795387931034483, 25.775957627118643, 25.761108333333333, 25.75010655737705, 25.73816935483871, 25.72034126984127, 25.7021328125, 25.683484615384614, 25.6632803030303, 25.64629104477612, 25.622375, 25.595673913043477, 25.570735714285714, 25.54768591549296, 25.520356944444444, 25.49370821917808, 25.46548243243243, 25.44060933333333, 25.417969736842103, 25.3965025974026, 25.37590641025641, 25.355451898734177, 25.325008750000002, 25.296922222222218, 25.27195975609756, 25.25159156626506, 25.231810714285714, 25.210612941176468, 25.188396511627907, 25.161575862068965, 25.133376136363633, 25.109742696629215, 25.08496777777778, 25.05656153846154, 25.028229347826088, 25.002656989247313, 24.97688404255319, 24.952180000000002, 24.928459375, 24.906619587628867, 24.886654081632653, 24.864314141414145, 24.848071, 24.834228712871287, 24.831442156862746, 24.82924368932039, 24.8277125, 24.825829523809524, 24.842566981132077, 24.86318785046729, 24.88334351851852, 24.905514678899085, 24.920737272727273, 24.94046036036036, 24.94831339285714, 24.958461061946903, 24.9726850877193, 24.98692260869565, 25.001862931034484, 25.018086324786328, 25.041238135593222, 25.062404201680675, 25.082134166666666, 25.10186859504132, 25.11750901639344, 25.131431707317073, 25.14004919354839, 25.148768800000003, 25.153937301587302, 25.159654330708662, 25.15809453125, 25.15462093023256, 25.149893076923078, 25.143023664122136, 25.132546212121213, 25.122226315789476, 25.110269402985075, 25.09848962962963, 25.0872125, 25.07759781021898, 25.07305, 25.07058201438849, 25.067435, 25.063339716312054, 25.05662605633803, 25.047803496503498, 25.043547916666668, 25.041247586206897, 25.035896575342463, 25.032863265306123, 25.031087162162162, 25.030744295302014, 25.031539333333335, 25.031727814569535, 25.03559802631579, 25.039154248366014, 25.04773116883117, 25.057649032258063, 25.065676923076925, 25.073156687898088], "overall_ema_10": [26.32, 26.299999999999997, 26.349090909090908, 26.35471074380165, 26.303854244928623, 26.237698927668873, 26.275390031729078, 26.425319116869247, 26.50889745925666, 26.58909792120999, 26.629261935535446, 26.683941583619912, 26.77049765932538, 26.79586172126622, 26.800250499217817, 26.751114044814578, 26.669093309393745, 26.58471270768579, 26.591128579015642, 26.6291052010128, 26.572904255374105, 26.499648936215173, 26.40698549326696, 26.351169949036603, 26.285502685575402, 26.190865833652598, 26.101617500261213, 26.075868863850083, 26.052983615877338, 25.994259322081458, 25.928030354430284, 25.937479380897503, 25.901574038916138, 25.84856057729502, 25.845185926877743, 25.80424303108179, 25.754380661794187, 25.69540235964979, 25.750783748804373, 25.75427761265812, 25.700772592174825, 25.60063212087031, 25.53142628071207, 25.378439684218964, 25.23508701436097, 25.10870755720443, 24.95621527407635, 24.85235795151701, 24.8192019603321, 24.752074331180808, 24.80987899823884, 24.87217372583178, 25.073596684771452, 24.894760923903913, 24.897531665012288, 24.910707725919142, 24.908760866661115, 24.899895254540912, 24.854277935533474, 24.85986376543648, 24.9017067171753, 24.92139640496161, 24.865687967695862, 24.809199246296615, 24.75116301969723, 24.67822428884319, 24.650365327235335, 24.535753449556182, 24.398343731455057, 24.2986448711905, 24.232382167337683, 24.11376722782174, 24.015809550035964, 23.904753268211245, 23.849343583081925, 23.82582656797612, 23.814767191980458, 23.81026406616583, 23.801125145044768, 23.640920573218445, 23.53348046899691, 23.481938565542926, 23.500022462716935, 23.516382014950217, 23.50067619405018, 23.464189613313785, 23.35342786543855, 23.230986435358815, 23.194443447111755, 23.137271911273253, 23.02140429104175, 22.91751260176143, 22.868873946895715, 22.81635141109649, 22.78246933635167, 22.762929457015005, 22.77148773755773, 22.803944512547233, 22.78050005572046, 22.86404550013492, 22.97058268192857, 23.257749467032465, 23.502704109390198, 23.71493972586471, 23.881314321162037, 24.375620808223484, 24.861689752182848, 25.25774616087687, 25.62906504071744, 25.80196230604154, 26.039787341306713, 25.999826006523673, 26.01713036897391, 26.11947030188774, 26.20865751972633, 26.30162887977609, 26.410423628907708, 26.653982969106305, 26.818713338359704, 26.929856367748847, 27.02806430088542, 27.024779882542614, 26.989365358443955, 26.84584438418142, 26.733872677966612, 26.564077645609046, 26.43969989186194, 26.17066354788704, 25.90508835736212, 25.65689047420537, 25.401092206168027, 25.102711805046567, 24.85858238594719, 24.615203770320427, 24.416075812080347, 24.2612983917021, 24.171971411392626, 24.22252206386669, 24.31479077952729, 24.372101546885965, 24.393537629270334, 24.34198533303936, 24.242533454304933, 24.277527371704032, 24.356158758666933, 24.338675348000216, 24.384370739272903, 24.45448515031419, 24.55003330480252, 24.659118158474783, 24.73200576602482, 24.89345926311121, 25.0182303061819, 25.262188432330642, 25.50269962645234, 25.649481512551915, 25.756848510269744], "overall_ema_50": [26.32, 26.315686274509805, 26.32565936178393, 26.32779036720417, 26.317877019470675, 26.303058312824767, 26.308624653498306, 26.3396589808121, 26.361044903133195, 26.3841411814417, 26.400841527267513, 26.42159283992369, 26.450549983456096, 26.4685676311637, 26.482349292686692, 26.48421794787545, 26.476993714625433, 26.466327294444042, 26.47235367505408, 26.485202550542155, 26.478724019148345, 26.466617194868018, 26.44792632448104, 26.43428215489355, 26.41685932528988, 26.3912962144942, 26.36418655902384, 26.348336105728787, 26.33271508197472, 26.309079196407083, 26.282448639685235, 26.27058790871719, 26.24978053974789, 26.2246911068166, 26.20921302419634, 26.186106631090603, 26.160376959283127, 26.131734725585748, 26.12656865791572, 26.112585573291575, 26.086993982182104, 26.050249120135746, 26.017690331110813, 25.965624043616273, 25.911678002690145, 25.857886708467003, 25.7956166414683, 25.740298341802877, 25.69832585781061, 25.649371902602347, 25.62665143583363, 25.608057261879367, 25.62264325160959, 25.562539594683724, 25.53694980665691, 25.514716480905662, 25.490609952242696, 25.465880150193964, 25.433845634500084, 25.412322276284396, 25.399682187018342, 25.384400532625467, 25.354227962718586, 25.322885689670798, 25.29022350576214, 25.25335199573225, 25.2247891723702, 25.177542538159607, 25.12273694842786, 25.072825695548335, 25.028173707487618, 24.971382581703793, 24.916622480460507, 24.857343167501273, 24.808035592305146, 24.765367529861805, 24.72613743065154, 24.689426158861284, 24.65297807420006, 24.585018149721627, 24.524821359536464, 24.474828365044836, 24.439791958572492, 24.406466783726515, 24.368173968678416, 24.326284793436127, 24.268587350556277, 24.20628980739721, 24.160160795342417, 24.109958411211345, 24.046822787242274, 23.98420228578179, 23.931880627515838, 23.87886570094659, 23.829890575419274, 23.784600748932245, 23.746381111719217, 23.71515047988709, 23.67436026498956, 23.657326529107614, 23.649196076985746, 23.68452172102552, 23.720618908436283, 23.757849539478, 23.792051518321998, 23.90216714505447, 24.025572355052336, 24.14378520387381, 24.267558333133664, 24.3582423200696, 24.466154385949224, 24.51924637081396, 24.58104063078204, 24.659431194280785, 24.735924088622713, 24.813730987108098, 24.895545458201898, 25.007484851997905, 25.107583485252892, 25.198658642693953, 25.28773085278439, 25.355270819341865, 25.413103336230417, 25.443962028927263, 25.474787047400703, 25.487540496522243, 25.502931065286077, 25.481639650961135, 25.451379272492073, 25.41563890886493, 25.36992757910552, 25.30679316423864, 25.246134608778306, 25.17844305549288, 25.113406072924533, 25.052676423005924, 25.002375386809614, 24.980713606934728, 24.970881700780424, 24.957513790945896, 24.939179916791158, 24.906663057309153, 24.863068427610756, 24.84628143044955, 24.840937060628, 24.81815521511318, 24.80920795177541, 24.80767038503912, 24.814428409155234, 24.82758807938444, 24.836702272349758, 24.867419830296825, 24.89535238597146, 24.952789547305915, 25.016797800352744, 25.06751161210362, 25.113491548883868], "overall_ema_200": [26.32, 26.318905472636818, 26.321403925645406, 26.321986971161373, 26.319529389358774, 26.315752977524358, 26.317039017548993, 26.324829674090797, 26.330403508179447, 26.336568647401545, 26.341279407128894, 26.34713732347587, 26.355225509311932, 26.360745653497887, 26.36531534848796, 26.366954001736836, 26.366287792764332, 26.364682939104988, 26.3672234073726, 26.37152964212511, 26.37101690936765, 26.369016741115235, 26.365245430258366, 26.362606172245847, 26.3588986481439, 26.352989208858887, 26.346491803795615, 26.34264611420561, 26.338739187696106, 26.332682081350875, 26.325690219844898, 26.32225051616485, 26.316456978690574, 26.309427556017038, 26.304657132574082, 26.29784462379225, 26.290204378779393, 26.28164513122935, 26.278842692112644, 26.27377958074834, 26.265682271487165, 26.254580955352967, 26.24428661748876, 26.228821079006288, 26.212514401603244, 26.195872467258937, 26.17670955713696, 26.158881601344554, 26.14406685904262, 26.12721047238548, 26.116690965197566, 26.107097025245352, 26.105832378227987, 26.08577434461378, 26.074075097403696, 26.063089275538985, 26.051516247921686, 26.03966036485779, 26.025822948292042, 26.014471476169735, 26.00527275501382, 25.995369543521146, 25.981634523187605, 25.967439154797678, 25.952738267685266, 25.936790623230685, 25.922742955337846, 25.90381018961309, 25.882677749915448, 25.862452100662562, 25.84326551259627, 25.820745457744568, 25.798399731796863, 25.774584809092417, 25.752947149300454, 25.73271881945667, 25.713139527720784, 25.694003811027045, 25.674759992011854, 25.647349444827658, 25.621505171744797, 25.597908105359277, 25.57784334809202, 25.55806381229011, 25.536889047988716, 25.514631445521164, 25.48816745103837, 25.460225486351423, 25.436044138228525, 25.410610863221276, 25.38164956109967, 25.352478918700672, 25.325588581201163, 25.29826929183598, 25.27171934863363, 25.24588134516464, 25.221643719839623, 25.199040299741718, 25.173925470888566, 25.15468243137724, 25.13772041713468, 25.131872452785082, 25.126629940817075, 25.12208635931641, 25.11718997763167, 25.131944306212453, 25.15101948724517, 25.169815313242733, 25.191011180772655, 25.204831965043574, 25.22378886091379, 25.229721310058927, 25.2383310482673, 25.251680988085532, 25.26519660014438, 25.27967225586434, 25.29579491998509, 25.320214871030018, 25.34250129022375, 25.363272421664313, 25.38423488513034, 25.40041165244248, 25.41463641211967, 25.422450975183157, 25.43048628886293, 25.434163042207576, 25.43859923084233, 25.433837049440914, 25.42663469074001, 25.417812455011255, 25.406192430583282, 25.389812406398377, 25.373595367528743, 25.355151632528457, 25.336891417279418, 25.319258666858726, 25.303843157735756, 25.29534720591749, 25.28972186058498, 25.283157463962247, 25.275265349892972, 25.263670669794536, 25.24905703128912, 25.240956961326045, 25.235673807482005, 25.225965610392635, 25.21963759436883, 25.215163588454715, 25.212823652251185, 25.212198541283513, 25.21068412793741, 25.214756922684302, 25.218388197085453, 25.22974751850749, 25.243232617825825, 25.25384721864348, 25.263659684129614], "overall_macd": [0.0, -0.008774928774929691, 0.013168074934455376, 0.015053128268764482, -0.00797200804502296, -0.0366900264328045, -0.018486878144795327, 0.04823623664660559, 0.08281148343021627, 0.11414181656917322, 0.12621952126129798, 0.1438163608775085, 0.17431170404260143, 0.1762745888124897, 0.16862414709302698, 0.13757466543711416, 0.09333276766752974, 0.050028343287742416, 0.04863566500400651, 0.06134925706085781, 0.03232031343519637, -0.002757295541435667, -0.04456730490442595, -0.068041616457716, -0.09443269683185918, -0.13198203106422568, -0.16508214157602907, -0.16839325788498627, -0.16986614664117639, -0.18663418032033974, -0.20562185137586653, -0.1902347349506961, -0.1951566837919394, -0.20715927409442614, -0.19665236593718305, -0.20293154198564167, -0.21271800137420271, -0.22593852652051538, -0.1882516043243747, -0.17492707434934118, -0.18722350158429535, -0.21945319811784358, -0.23661944812996438, -0.2896514736593474, -0.33587711789280306, -0.37225473525071706, -0.41805195984451515, -0.4399950621918549, -0.4294377200173578, -0.43382227848443833, -0.3828549407764861, -0.33197905008476525, -0.22232438871564142, -0.2846482364895131, -0.2648205019933769, -0.24148172992952865, -0.2260284842392828, -0.21453630047354366, -0.21991950350068734, -0.20280469671567758, -0.17073121907254674, -0.15003853751085927, -0.16362645323875924, -0.17719389202000357, -0.1909895333213214, -0.2107896564682683, -0.2099402981763525, -0.2471672647775378, -0.2926622697810046, -0.3193872763246759, -0.3299691216073306, -0.3627546799158772, -0.3847062748309398, -0.4110819543247253, -0.4115064102890891, -0.39757677994448315, -0.37854271879193746, -0.35732181368618754, -0.339016867364748, -0.38782049212869296, -0.41126697315880634, -0.40899550418629005, -0.37611847859031755, -0.34538783484885016, -0.330138608728344, -0.3247993163692158, -0.3524132688927537, -0.38399214031270645, -0.37643721461252255, -0.37819404245867716, -0.40557396122750333, -0.42639214304094253, -0.4218890986720858, -0.41913726506489724, -0.4082161730357292, -0.391417982152074, -0.36302717183408717, -0.3254785065213177, -0.3142882017147741, -0.2568680118895337, -0.19220127613597526, -0.05159683899417544, 0.06353879510831106, 0.15820587259478103, 0.22738143617996442, 0.43613857077029294, 0.6305421540445408, 0.7749490394697176, 0.8999977498231253, 0.9302781040906325, 0.9856797707778178, 0.914946834184839, 0.8710398686583183, 0.8654029028622325, 0.8535174977187232, 0.8432538042562179, 0.8399616933752618, 0.8956164589998714, 0.9138574695718518, 0.907364159113186, 0.8951273585075299, 0.8386440832921842, 0.7704746331001928, 0.6580287717463555, 0.5648244214349845, 0.45106233020602104, 0.3631739415769921, 0.21678646967017556, 0.07968190940506403, -0.042205502875638956, -0.16035426745025916, -0.2901818833711083, -0.3885917604216793, -0.4804104189607621, -0.5468733517881255, -0.5891394860342025, -0.5991709076112244, -0.5459571107543475, -0.47570747377811173, -0.423224624594134, -0.38845060173381896, -0.3870925997579704, -0.4067455315460329, -0.3664537199093765, -0.3087726285141663, -0.2959595497456782, -0.2562232680923522, -0.20781195604952174, -0.15076250124616664, -0.09078629020370244, -0.04994126684901801, 0.027301315743386567, 0.08429306773750866, 0.1902302743683748, 0.2890103619068789, 0.34117128106774075, 0.3725660606830239], "overall_signal": [0.0, -0.0017549857549859383, 0.0012296263829023246, 0.003994326760074756, 0.0016010597990552128, -0.00605715744731673, -0.00854310158681245, 0.002812766059871158, 0.018812509533940182, 0.03787837094098679, 0.05554660100504903, 0.07320055297954092, 0.09342278319215302, 0.10999314431622037, 0.1217193448715817, 0.1248904089846882, 0.11857888072125651, 0.1048687732345537, 0.09362215158844427, 0.08716757268292698, 0.07619812083338086, 0.06040703755841756, 0.03941216906584886, 0.017921411961135888, -0.004549409797463126, -0.03003593405081564, -0.05704517555585833, -0.07931479202168393, -0.09742506294558242, -0.1152668864205339, -0.1333378794116004, -0.14471725051941955, -0.15480513717392352, -0.16527596455802407, -0.17155124483385586, -0.17782730426421303, -0.184805443686211, -0.19303206025307187, -0.19207596906733246, -0.18864619012373424, -0.18836165241584646, -0.1945799615562459, -0.2029878588709896, -0.22032058182866118, -0.24343188904148955, -0.26919645828333505, -0.29896755859557106, -0.3271730593148279, -0.3476259914553339, -0.3648652488611548, -0.36846318724422106, -0.3611663598123299, -0.33339796559299223, -0.3236480197722964, -0.31188251621651253, -0.2978023589591158, -0.2834475840151492, -0.2696653273068281, -0.2597161625455999, -0.24833386937961546, -0.23281333931820172, -0.21625837895673325, -0.20573199381313845, -0.2000243734545115, -0.1982174054278735, -0.20073185563595247, -0.20257354414403247, -0.21149228827073357, -0.22772628457278782, -0.24605848292316546, -0.2628406106599985, -0.28282342451117426, -0.30319999457512736, -0.3247763865250469, -0.3421223912778554, -0.35321326901118094, -0.35827915896733226, -0.3580876899111033, -0.35427352540183227, -0.3609829187472044, -0.3710397296295248, -0.37863088454087784, -0.3781284033507658, -0.3715802896503827, -0.363291953465975, -0.3555934260466232, -0.3549573946158493, -0.3607643437552207, -0.36389891792668105, -0.3667579428330803, -0.3745211465119649, -0.3848953458177604, -0.3922940963886255, -0.39766273012387987, -0.3997734187062498, -0.3981023313954147, -0.3910872994831492, -0.37796554089078294, -0.3652300730555812, -0.3435576608223717, -0.31328638388509245, -0.26094847490690903, -0.19605102090386503, -0.12519964220413582, -0.054683426527315775, 0.04348097293220597, 0.16089320915467298, 0.28370437521768194, 0.40696305013877065, 0.5116260609291431, 0.606436802898878, 0.6681388091560703, 0.7087190210565198, 0.7400557974176625, 0.7627481374778746, 0.7788492708335433, 0.791071755341887, 0.811980696073484, 0.8323560507731576, 0.8473576724411632, 0.8569116096544366, 0.8532581043819861, 0.8367014101256275, 0.8009668824497732, 0.7537383902468155, 0.6932031782386567, 0.6271973309063238, 0.5451151586590941, 0.4520285088082881, 0.3531817064715027, 0.25047451168715035, 0.14234323267549864, 0.03615623405606305, -0.06715709654730198, -0.16310034759546668, -0.24830817528321386, -0.318480721748816, -0.3639759995499223, -0.3863222943955602, -0.39370276043527497, -0.3926523286949838, -0.39154038290758114, -0.39458141263527147, -0.38895587409009247, -0.37291922497490726, -0.35752728992906146, -0.3372664855617197, -0.3113755796592801, -0.27925296397665744, -0.24155962922206645, -0.2032359567474568, -0.15712850224928812, -0.10884418825192876, -0.04902929572786806, 0.018578635799081332, 0.08309716485281322, 0.14099094401885537], "overall_upper_bb": [null, 26.42056349186104, 26.73562917605391, 26.67155154341063, 26.68224116151095, 26.698629308792423, 26.713333073403955, 27.088257418901186, 27.179259443844522, 27.2598593003835, 27.274911483823583, 27.312410895665895, 27.401263684894477, 27.409840559993984, 27.401385613256092, 27.370683465019315, 27.345115331805754, 27.325514925575998, 27.306653316093477, 27.304528950500078, 27.304528950500078, 27.307363405536744, 27.328358895936113, 27.338744032246204, 27.3462122578101, 27.36881018079502, 27.412547403705616, 27.34072000831842, 27.29504158738074, 27.24217394693488, 27.207170810051466, 27.11558203953682, 26.954058938878326, 26.842147947760346, 26.71793828037371, 26.657517984212717, 26.635165342948792, 26.626088418205253, 26.51592733729279, 26.29624597028663, 26.224197689147132, 26.226402012016592, 26.227655277317478, 26.29716341556838, 26.35463242283609, 26.41069548422019, 26.488585357369367, 26.47786009737176, 26.41727853764973, 26.39334441677487, 26.3515260654801, 26.250069993187687, 26.293795622165337, 26.295704181725768, 26.200615644918752, 26.136508303862097, 26.07933049427436, 26.031541419186972, 25.851823020165185, 25.713860082848612, 25.65502603499604, 25.63882209033044, 25.59073517182984, 25.58973974773683, 25.590960565148965, 25.597391674427463, 25.585419324320192, 25.61973290474927, 25.68116255508555, 25.721063689368485, 25.699999425395408, 25.68897154555415, 25.433543474091696, 25.491153785316705, 25.45303140236136, 25.38013171844835, 25.303577808754152, 25.221015009110438, 25.164630485438146, 25.12889089762978, 24.985862056432676, 24.80406315580288, 24.683777035845427, 24.560537787874907, 24.43485483994674, 24.32893421707733, 24.188238790636078, 24.185022982685688, 24.157845122858618, 24.12164999953213, 24.102109317544787, 24.12314980614656, 24.103665092983583, 24.099964607862415, 24.057983402260067, 23.9812272717077, 23.878279736449315, 23.75616292042475, 23.61937800015459, 23.649547439134302, 23.704279663875422, 24.050033455403103, 24.300940151338764, 24.532655858894277, 24.741424681737, 25.531623787113706, 26.279902860545263, 26.87293959727149, 27.437469748640254, 27.76460320976249, 28.130176223700207, 28.229051500840384, 28.342315196770816, 28.477696409691298, 28.57235086755003, 28.633363025433255, 28.675934341021268, 28.807492105952544, 28.763339173010333, 28.695141826222663, 28.564210050189025, 28.498442329794734, 28.372111513665455, 28.180391571935587, 27.883344709035338, 27.94001625645234, 27.94695673973271, 28.073698525243735, 28.147565758983344, 28.26723248440009, 28.326778497394304, 28.504828594684444, 28.62370590056492, 28.691547127164505, 28.706848407600972, 28.66303725457384, 28.542472705152722, 28.20395671816831, 27.862332203987886, 27.50278718967696, 27.070579724614184, 26.69509581509565, 26.305773239689504, 26.034438797673346, 25.727690005898786, 25.472058423853113, 25.156388014220603, 25.11881000522773, 25.170628535282162, 25.27964150828113, 25.380771235559614, 25.59115634130236, 25.753289073015154, 26.06444954604126, 26.366055548025166, 26.53467154751673, 26.665883434078903], "overall_lower_bb": [null, 26.109436508138963, 25.99770415727942, 26.068448456589373, 25.93975883848905, 25.79970402454091, 25.840952640881756, 25.671742581098812, 25.692962778377705, 25.7151406996165, 25.758724879812778, 25.790089104334104, 25.794890161259364, 25.8308737257203, 25.86594772007724, 25.883691534980688, 25.870767021135418, 25.84559618553512, 25.86808352601179, 25.891471049499927, 25.891471049499927, 25.88463659446325, 25.805641104063888, 25.76725596775379, 25.751287742189902, 25.71118981920498, 25.59295259629439, 25.550779991681573, 25.50295841261926, 25.433826053065122, 25.35082918994854, 25.34741796046318, 25.36694106112168, 25.34885205223965, 25.37406171962629, 25.34348201578728, 25.288834657051208, 25.220411581794753, 25.26857266270721, 25.385254029713376, 25.37130231085286, 25.267097987983412, 25.18884472268252, 24.97833658443162, 24.780867577163903, 24.602304515779807, 24.38141464263063, 24.23463990262824, 24.16722146235027, 24.06315558322513, 24.0489739345199, 24.067680006812317, 24.047954377834667, 23.89404581827423, 23.897134355081246, 23.896241696137903, 23.89041950572564, 23.88120858081303, 23.925826979834817, 23.975289917151386, 23.997123965003958, 23.999327909669564, 23.986914828170157, 23.97441025226317, 23.963189434851035, 23.93775832557254, 23.975230675679803, 23.904417095250736, 23.75398744491445, 23.65408631063152, 23.56157057460459, 23.41534845444585, 23.430276525908308, 23.304166214683292, 23.211288597638635, 23.159188281551646, 23.12224219124585, 23.097804990889564, 23.065289514561854, 22.90452910237022, 22.843557943567323, 22.849356844197118, 22.866282964154568, 22.89302221212509, 22.91270516005326, 22.913625782922676, 22.887321209363925, 22.756537017314308, 22.70871487714139, 22.647910000467867, 22.52403068245522, 22.38999019385344, 22.316974907016416, 22.23817539213758, 22.183156597739934, 22.1554127282923, 22.162860263550684, 22.200977079575253, 22.229261999845413, 22.231092560865697, 22.216360336124577, 22.0006065445969, 21.85205984866124, 21.728344141105726, 21.639575318263, 21.179376212886293, 20.85049713945474, 20.693460402728512, 20.55593025135974, 20.598796790237508, 20.69422377629979, 20.932348499159616, 21.16358480322919, 21.428203590308705, 21.73154913244997, 22.075036974566743, 22.441465658978736, 22.789907894047463, 23.32256082698967, 23.809758173777336, 24.342689949810968, 24.654457670205268, 25.003288486334544, 25.34800842806441, 25.805055290964663, 25.668383743547665, 25.544543260267286, 25.20980147475627, 24.87693424101666, 24.553267515599913, 24.207721502605697, 23.823671405315554, 23.47129409943507, 23.097452872835497, 22.773151592399024, 22.501442745426164, 22.309007294847273, 22.317523281831686, 22.376147796012116, 22.455692810323043, 22.589900275385816, 22.67538418490435, 22.761206760310497, 22.85604120232665, 23.010789994101216, 23.112421576146886, 23.2990919857794, 23.317669994772274, 23.292851464717835, 23.244838491718873, 23.224708764440386, 23.200323658697634, 23.220160926984846, 23.19300045395874, 23.197894451974832, 23.303798452483264, 23.419586565921097]}, "alignment": "inconsistent"}

6771_WEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628710500.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100040.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614840.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699440.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124240.0, 1631127900.0, 1631131500.0, 1631135160.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0, 1631216100.0, 1631219700.0, 1631223300.0, 1631226900.0, 1631230500.0, 1631297100.0, 1631300700.0], "input_window": [[22.935, 22.6, 22.585, 22.815, 22.77, 23.595, 23.705, 23.555, 23.42, 23.39, 23.38, 23.25, 23.52, 23.6501, 23.59, 23.675, 23.64, 23.585, 23.795, 23.75, 23.6301, 23.64, 23.6018, 23.67, 23.575, 23.535, 23.485, 23.47, 23.57, 23.56, 23.635, 24.04, 24.3094, 24.175, 24.225, 24.26, 24.215, 23.98, 24.075, 23.85, 23.965, 23.815, 23.82, 23.85, 23.635, 23.7, 23.77, 23.77, 23.795, 23.765, 23.846, 23.67, 23.635, 23.68, 23.79, 23.785, 23.78, 23.71, 23.685, 23.74, 23.7, 23.74, 23.64, 23.05, 23.47, 23.41, 23.505, 23.465, 23.45, 23.485, 23.35, 23.15, 23.18, 23.12, 23.1, 23.05, 23.21, 23.2901, 23.4, 23.43, 23.405, 23.34, 23.375, 23.09, 23.03, 22.97, 23.04, 23.1106, 23.03, 22.7, 22.695, 22.895, 22.845, 23.03, 23.035, 22.995, 23.0701, 23.081, 23.09, 23.1, 23.09, 23.19, 23.19, 23.2, 23.23, 23.245, 23.255, 23.135, 23.099, 22.86, 22.87, 22.73, 22.81, 22.87, 22.89, 22.8799, 22.845, 22.845, 22.77, 22.7, 22.735, 22.705, 22.87, 22.9, 22.865, 22.89, 22.925, 22.925, 22.87, 23.075, 22.995, 22.995, 22.89, 22.78, 22.815, 22.58, 22.61], [22.95, 22.6, 22.6, 22.815, 22.77, 23.64, 23.71, 23.5566, 23.42, 23.39, 23.38, 23.26, 23.53, 23.6501, 23.59, 23.675, 23.65, 23.6, 23.805, 23.75, 23.6301, 23.645, 23.6018, 23.67, 23.6, 23.555, 23.49, 23.47, 23.5781, 23.56, 23.65, 24.0984, 24.3094, 24.18, 24.225, 24.27, 24.22, 23.99, 24.075, 23.85, 23.965, 23.8213, 23.83, 23.85, 23.64, 23.715, 23.77, 23.775, 23.8, 23.765, 23.915, 23.67, 23.635, 23.68, 23.79, 23.79, 23.815, 23.715, 23.69, 23.745, 23.71, 23.74, 23.64, 23.11, 23.475, 23.415, 23.505, 23.47, 23.45, 23.49, 23.351, 23.15, 23.18, 23.12, 23.1, 23.055, 23.215, 23.2901, 23.405, 23.435, 23.405, 23.34, 23.385, 23.095, 23.0392, 22.97, 23.045, 23.1106, 23.03, 22.76, 22.7, 22.895, 22.85, 23.03, 23.035, 23, 23.075, 23.0827, 23.09, 23.1, 23.09, 23.19, 23.23, 23.2, 23.23, 23.245, 23.26, 23.135, 23.099, 22.86, 22.87, 22.73, 22.81, 22.87, 22.89, 22.8799, 22.845, 22.845, 22.77, 22.705, 22.735, 22.71, 22.87, 22.91, 22.865, 22.92, 22.93, 22.925, 22.875, 23.09, 23, 23.005, 22.895, 22.785, 22.83, 22.58, 22.61], [22.91, 22.555, 22.585, 22.8101, 22.765, 23.59, 23.7, 23.5532, 23.41, 23.389, 23.37, 23.22, 23.52, 23.65, 23.59, 23.675, 23.64, 23.585, 23.7901, 23.735, 23.61, 23.64, 23.6001, 23.665, 23.54, 23.535, 23.48, 23.47, 23.57, 23.55, 23.635, 24.04, 24.3, 24.175, 24.22, 24.26, 24.21, 23.9674, 24.06, 23.83, 23.965, 23.805, 23.82, 23.84, 23.6301, 23.695, 23.77, 23.76, 23.79, 23.765, 23.846, 23.65, 23.63, 23.6726, 23.77, 23.785, 23.78, 23.7, 23.675, 23.735, 23.7, 23.73, 23.64, 23.02, 23.46, 23.41, 23.475, 23.465, 23.44, 23.47, 23.35, 23.14, 23.175, 23.11, 23.095, 23.045, 23.19, 23.28, 23.4, 23.43, 23.39, 23.34, 23.35, 23.045, 23.025, 22.97, 23.04, 23.11, 23.02, 22.7, 22.695, 22.895, 22.844, 23.025, 23.035, 22.99, 23.07, 23.081, 23.09, 23.095, 23.085, 23.19, 23.19, 23.17, 23.2208, 23.245, 23.255, 23.135, 23.09, 22.84, 22.85, 22.7218, 22.795, 22.86, 22.885, 22.83, 22.82, 22.825, 22.765, 22.68, 22.72, 22.705, 22.87, 22.9, 22.865, 22.89, 22.915, 22.92, 22.86, 23.075, 22.995, 22.995, 22.87, 22.77, 22.81, 22.57, 22.61], [22.9191, 22.56, 22.59, 22.8101, 22.765, 23.64, 23.7011, 23.5532, 23.42, 23.39, 23.375, 23.2301, 23.53, 23.65, 23.59, 23.675, 23.64, 23.6, 23.8, 23.7412, 23.61, 23.64, 23.6001, 23.67, 23.54, 23.545, 23.49, 23.47, 23.5781, 23.555, 23.64, 24.095, 24.305, 24.175, 24.225, 24.2624, 24.22, 23.9674, 24.06, 23.845, 23.965, 23.8213, 23.83, 23.845, 23.64, 23.715, 23.77, 23.775, 23.79, 23.765, 23.87, 23.6501, 23.63, 23.675, 23.77, 23.79, 23.805, 23.71, 23.675, 23.745, 23.7, 23.73, 23.64, 23.11, 23.465, 23.41, 23.48, 23.47, 23.44, 23.47, 23.35, 23.1401, 23.18, 23.115, 23.095, 23.045, 23.19, 23.28, 23.405, 23.43, 23.395, 23.34, 23.355, 23.09, 23.035, 22.97, 23.04, 23.11, 23.02, 22.725, 22.7, 22.895, 22.845, 23.025, 23.035, 22.995, 23.075, 23.0827, 23.09, 23.095, 23.09, 23.19, 23.23, 23.18, 23.225, 23.245, 23.26, 23.135, 23.095, 22.84, 22.855, 22.7218, 22.8, 22.86, 22.885, 22.835, 22.83, 22.825, 22.765, 22.68, 22.72, 22.705, 22.87, 22.905, 22.865, 22.91, 22.915, 22.925, 22.86, 23.085, 22.995, 23.005, 22.89, 22.775, 22.83, 22.575, 22.61], [9719, 14009, 7798, 1725, 4577, 22778, 24098, 2052, 2194, 3122, 3261, 11464, 3308, 4953, 133, 408, 5680, 7374, 4550, 5181, 2847, 1164, 386, 5317, 7022, 3710, 403, 1952, 2724, 6743, 11125, 9957, 6515, 3639, 4418, 1479, 2741, 5382, 2039, 4659, 573, 10522, 948, 2157, 1091, 8120, 726, 2613, 3978, 189, 7210, 14334, 381, 1189, 3135, 917, 10349, 10763, 7811, 10177, 3044, 2844, 3601, 9793, 7782, 463, 10341, 479, 1870, 19063, 1695, 1449, 583, 629, 301, 2171, 5236, 2723, 2190, 2484, 5765, 349, 24204, 25832, 6244, 4508, 534, 1806, 4527, 9381, 742, 641, 726, 1463, 306, 2065, 3058, 1221, 715, 705, 1043, 383, 12721, 9341, 3039, 419, 586, 242, 1342, 2242, 3454, 526, 5474, 4237, 773, 5273, 3126, 3848, 3879, 7003, 995, 1815, 103, 5694, 120, 5524, 12079, 512, 2723, 3142, 1237, 17238, 10115, 6280, 13027, 1972, 3437]], "output_timestamps": [1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570640.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824440.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0], "output_window": [[22.62, 22.74, 22.695, 22.645, 22.465, 22.39, 22.535, 22.565, 22.47, 22.45, 22.41, 22.45, 22.34, 22.305, 22.32, 22.44, 22.415, 22.46, 22.29, 22.29, 22.325, 22.35, 22.41, 22.41, 22.48, 22.36, 22.3887, 22.37, 22.355, 22.495, 22.54, 22.51, 22.395], [22.62, 22.75, 22.6977, 22.645, 22.47, 22.395, 22.535, 22.565, 22.47, 22.45, 22.42, 22.5, 22.34, 22.305, 22.32, 22.44, 22.42, 22.48, 22.295, 22.295, 22.325, 22.35, 22.41, 22.41, 22.49, 22.385, 22.3887, 22.375, 22.36, 22.495, 22.54, 22.51, 22.395], [22.615, 22.74, 22.685, 22.62, 22.45, 22.375, 22.52, 22.565, 22.465, 22.44, 22.41, 22.45, 22.32, 22.3, 22.31, 22.415, 22.415, 22.455, 22.26, 22.29, 22.32, 22.35, 22.41, 22.4, 22.47, 22.36, 22.3887, 22.37, 22.35, 22.495, 22.51, 22.49, 22.395], [22.615, 22.75, 22.685, 22.62, 22.455, 22.375, 22.52, 22.565, 22.47, 22.44, 22.415, 22.465, 22.32, 22.305, 22.31, 22.42, 22.415, 22.48, 22.26, 22.295, 22.32, 22.35, 22.41, 22.405, 22.47, 22.385, 22.3887, 22.375, 22.36, 22.495, 22.51, 22.49, 22.395], [414, 3261, 11266, 10271, 13995, 2267, 3598, 554, 8941, 5199, 3036, 4737, 7733, 732, 1875, 5116, 933, 9962, 1911, 386, 795, 217, 747, 7218, 4362, 7051, 942, 1684, 647, 527, 14163, 3374, 106]], "text": {"content": "Why Is Wendy's (WEN) Down 2.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-10T15:30:15Z\n\nWendy's (WEN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWEN Quick QuoteWEN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Wendy's (WEN Quick QuoteWEN  -  Free Report)    . Shares have lost about 2.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Wendy's due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nWendy's reported robust second-quarter fiscal 2021 results, with earnings and revenues surpassing the Zacks Consensus Estimate. The metrics increased on a year-over-year basis.During fiscal second quarter, the company reported adjusted earnings of 27 cents per share that surpassed the Zacks Consensus Estimate of 18 cents by 50%. The bottom line surged 125% from 12 cents reported in the prior-year quarter.Quarterly revenues of $493.3 million outpaced the consensus mark of $460 million by 7.2%. Further, the top line increased 22.6% on a year-over-year basis. The upside can primarily be attributed to higher sales at company-operated restaurants, rise in franchisee royalty revenues and advertising funds.During the quarter, same-restaurant sales at International restaurants (excluding Venezuela and Argentina) rose 31.4% year over year against 18.4% decline reported in the year-ago quarter. Comps at Global restaurants increased 17.4% year over year against 5.8% decline reported in the prior-year quarter. Moreover, comps in the United States witnessed growth of 16.1% year over year against 4.4% decline reported in the prior-year quarter.\nDuring fiscal second quarter, global system-wide sales \u2014 including company-operated and franchise restaurants \u2014 came in at nearly $3.3 million in the reported quarter compared with $2.6 million in the prior-year quarter. During the quarter, U.S. system-wide sales came in at $2.9 million compared with $2.4 million in the prior-year quarter. Meanwhile, system-wide sales in the International segment amounted to $0.4 million in the quarter compared $0.2 million in the prior-year quarter.\nDuring fiscal second quarter, company-operated restaurant margin came in at 20.3% compared with 14.4% in the year-ago quarter. The upside was primarily driven by increased customer counts and higher average check. However, this was partially offset by rise in labor rate and commodity costs.General and administrative expenses in the quarter came in at $63.1 million, compared with $48.6 million in the prior-year quarter. The upside was primarily driven by higher incentive compensation accrual and technology costs (related to the company's ERP implementation).\u00a0Quarterly operating profit amounted to $126.7 million, up 108.9% from the year-ago quarter\u2019s reported figure. The increase can primarily be attributed to higher franchise royalty revenues and fees, system optimization gains (related to the sale of the New York market) and rise in company-operated restaurant margin. However, this was partially offset by rise in general and administrative expenses.Net income during fiscal second quarter soared 163.9% to $65.7 million, from $24.9 million reported in the year-ago quarter. The uptick came on the back of rise in operating profit. However, this was partially offset by a loss on early extinguishment of debt (part of its debt refinancing) that the company incurred during second-quarter 2021.Adjusted EBITDA during the quarter totaled $131.1 million, up 34.5% from $97.4 million reported in the prior-year quarter. The upside was backed by higher franchise royalty revenues and fees as well as an increase in company-operated restaurant margin, partially offset by a rise in general and administrative expenses.\nCash and cash equivalents as of Jul 4, 2021, came in at $568.1 million compared with $316.5 million on Apr 4, 2021. Inventories at the end of fiscal second quarter amounted to $4.3 million, compared with $4.7 million in the previous quarter. As of Jul 4, 2021, long-term debt came in at $2,373.6 million compared with $2,205.7 million in the prior quarter.Meanwhile, the company announced a hike in its quarterly dividend payout. The company raised its quarterly dividend by 20%, which indicates its intention to utilize free cash for boosting shareholders\u2019 returns. The company raised quarterly dividend to 12 cents per share from the previous payout of 10 cents. The hiked dividend will be paid out on Sep 15, 2021 to shareholders on record as of Sep 1, 2021. \u00a0During fiscal second quarter, the company repurchased 1.2 million shares worth $27.3 million. Further, management approved an additional $70 million to repurchase shares. So far in fiscal third quarter, the company repurchased 0.2 million shares for approximately $4.4 million.\u00a0 As of Aug 11, 2021, the company had approximately $100 million available under its newly increased $220-million share repurchase authorization. The program is stated to expire in February 2022.\nIn the quarter under review, Wendy\u2019s had 43 global restaurant openings with an increase of 28 net new unit.During the quarter, the company announced a development commitment by REEF to open and operate 700 delivery kitchens (over the next five years) across the United States, Canada and the U.K. The commitment builds upon the successful test of eight delivery kitchens in Canada (beginning in late 2020). With this commitment, REEF will become the first Wendy's franchisee in the United Kingdom. Wendy's together with REEF expects to open approximately 50 delivery kitchens in 2021, with the rest expected to be launched by 2025. Meanwhile, the company expects to open 8,500-9,000 global restaurants by 2025.\nFor 2021, the company expects global system-wide sales growth in the range of 11-13%, compared with the prior estimate of 8-10%. Adjusted EBITDA is projected in the band of $465-$475 million, up from the earlier estimate of $455-$465 million. Adjusted earnings per share for 2021 in the range of 79-81 cents compared with the prior projection of 72-74 cents. The company expects cash flow from operations in the band of $350 million to $370 million, while capital expenditure is expected between $80 million and $90 million. Free cash flow is anticipated between $270 million and $280 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month.\nVGM Scores\nAt this time, Wendy's has a subpar Growth Score of D, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions has been net zero. Notably, Wendy's has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nThe Wendy's Company (WEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631287815000, "published_utc": "2021-09-10T15:30:15Z", "article_url": "https://www.zacks.com/stock/news/1794912/why-is-wendys-wen-down-29-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.7529796252238081, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7719869488607032, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2867390080762364, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [22.9191, 22.73955, 22.6897, 22.7198, 22.728839999999998, 22.8807, 22.997899999999998, 23.0673125, 23.1065, 23.13485, 23.180439999999997, 23.24745, 23.341450000000002, 23.425440000000002, 23.507939999999998, 23.51144, 23.50533, 23.51001, 23.548009999999998, 23.58313, 23.606630000000003, 23.64762, 23.65463, 23.65663, 23.65163, 23.63863, 23.62363, 23.61063, 23.58844, 23.56982, 23.57282, 23.61832, 23.68881, 23.73931, 23.80781, 23.87955, 23.95255, 24.00229, 24.05048, 24.079479999999997, 24.11198, 24.08461, 24.03711, 24.00411, 23.94561, 23.89087, 23.845869999999998, 23.82663, 23.79963, 23.79163, 23.782130000000002, 23.765009999999997, 23.74501, 23.72801, 23.74101, 23.74851, 23.752010000000002, 23.745510000000003, 23.73401, 23.73201, 23.71501, 23.723000000000003, 23.724, 23.6675, 23.637, 23.599, 23.566499999999998, 23.542499999999997, 23.519, 23.4915, 23.4565, 23.39751, 23.35151, 23.35201, 23.315009999999997, 23.27851, 23.24951, 23.230510000000002, 23.22701, 23.223010000000002, 23.227510000000002, 23.2475, 23.264999999999997, 23.2625, 23.2565, 23.249000000000002, 23.234, 23.217, 23.1785, 23.107999999999997, 23.0385, 22.994, 22.942999999999998, 22.936500000000002, 22.9365, 22.939, 22.9425, 22.939770000000003, 22.946769999999997, 22.98377, 23.02277, 23.05227, 23.09077, 23.106270000000002, 23.12527, 23.15027, 23.168770000000002, 23.174, 23.174500000000002, 23.148999999999997, 23.125500000000002, 23.07868, 23.03568, 23.00368, 22.96968, 22.92868, 22.88568, 22.854680000000002, 22.821679999999997, 22.805680000000002, 22.79218, 22.7905, 22.797500000000003, 22.802, 22.8, 22.807499999999997, 22.816000000000003, 22.826, 22.835500000000003, 22.875999999999998, 22.9035, 22.9335, 22.935499999999998, 22.9225, 22.919, 22.8855, 22.854999999999997], "in_sma_50": [22.9191, 22.73955, 22.6897, 22.7198, 22.728839999999998, 22.8807, 22.997899999999998, 23.0673125, 23.1065, 23.13485, 23.15668181818182, 23.1628, 23.191046153846155, 23.223828571428573, 23.24824, 23.2749125, 23.296388235294117, 23.313255555555557, 23.338873684210526, 23.35899, 23.370942857142857, 23.383172727272726, 23.392604347826087, 23.404162499999998, 23.409596, 23.414803846153845, 23.41758888888889, 23.419460714285716, 23.424931034482757, 23.429266666666667, 23.436064516129033, 23.45665625, 23.482363636363637, 23.502735294117645, 23.523371428571426, 23.5439, 23.562172972972974, 23.57283684210526, 23.585328205128206, 23.591820000000002, 23.60092195121951, 23.606169047619048, 23.61137441860465, 23.61668409090909, 23.617202222222225, 23.619328260869565, 23.62253404255319, 23.625710416666667, 23.629063265306122, 23.631781999999998, 23.6508, 23.672602, 23.693402000000003, 23.710699999999996, 23.7308, 23.733800000000002, 23.735878, 23.739013999999997, 23.744114, 23.751214, 23.757714, 23.767711999999996, 23.769911999999998, 23.759112000000002, 23.756612, 23.751312, 23.748111999999995, 23.745511999999998, 23.738312, 23.732888, 23.727687999999997, 23.717689999999997, 23.709288, 23.698188000000002, 23.689288, 23.679287999999996, 23.673288, 23.669488, 23.666026, 23.663526, 23.658625999999998, 23.643525999999998, 23.624526, 23.602826, 23.579026, 23.553178, 23.529577999999997, 23.51243, 23.49163, 23.469229999999996, 23.44393, 23.425404, 23.405704, 23.389304000000003, 23.377203999999995, 23.362804, 23.348904, 23.335058, 23.321057999999997, 23.307658, 23.292057999999997, 23.282855999999995, 23.274856, 23.264956, 23.254056000000002, 23.243156000000003, 23.232256000000003, 23.220756, 23.209156000000004, 23.191056, 23.174155999999996, 23.153992000000002, 23.137192, 23.132192, 23.120592000000002, 23.109092, 23.096092000000002, 23.083192, 23.069692, 23.053892, 23.041292000000002, 23.03259, 23.026389999999996, 23.022190000000002, 23.01759, 23.01489, 23.00939, 23.002290000000002, 22.991390000000003, 22.98449, 22.97649, 22.969790000000003, 22.96049, 22.954189999999997, 22.95009, 22.94219, 22.933590000000002], "in_sma_200": [22.9191, 22.73955, 22.6897, 22.7198, 22.728839999999998, 22.8807, 22.997899999999998, 23.0673125, 23.1065, 23.13485, 23.15668181818182, 23.1628, 23.191046153846155, 23.223828571428573, 23.24824, 23.2749125, 23.296388235294117, 23.313255555555557, 23.338873684210526, 23.35899, 23.370942857142857, 23.383172727272726, 23.392604347826087, 23.404162499999998, 23.409596, 23.414803846153845, 23.41758888888889, 23.419460714285716, 23.424931034482757, 23.429266666666667, 23.436064516129033, 23.45665625, 23.482363636363637, 23.502735294117645, 23.523371428571426, 23.5439, 23.562172972972974, 23.57283684210526, 23.585328205128206, 23.591820000000002, 23.60092195121951, 23.606169047619048, 23.61137441860465, 23.61668409090909, 23.617202222222225, 23.619328260869565, 23.62253404255319, 23.625710416666667, 23.629063265306122, 23.631781999999998, 23.636452941176472, 23.636715384615385, 23.636588679245282, 23.6373, 23.639712727272727, 23.64239642857143, 23.645249122807016, 23.646365517241378, 23.646850847457625, 23.648486666666667, 23.649331147540984, 23.650632258064515, 23.65046349206349, 23.64201875, 23.639295384615384, 23.63582121212121, 23.63349552238806, 23.631091176470587, 23.628321739130435, 23.62606, 23.622171830985913, 23.61547638888889, 23.60951095890411, 23.60282837837838, 23.596057333333334, 23.588806578947366, 23.583627272727274, 23.579734615384616, 23.577522784810125, 23.57567875, 23.57344814814815, 23.570601219512195, 23.56800361445783, 23.562313095238096, 23.556109411764705, 23.54929418604651, 23.54344022988506, 23.53851477272727, 23.53268876404494, 23.523714444444447, 23.514662637362637, 23.507927173913043, 23.500798924731185, 23.49573723404255, 23.490887368421053, 23.485721875, 23.481487628865978, 23.477418367346935, 23.47350505050505, 23.469720000000002, 23.465960396039602, 23.463254901960784, 23.460990291262135, 23.45828846153846, 23.45606666666667, 23.454075471698115, 23.452261682242987, 23.449324074074074, 23.44607339449541, 23.440563636363635, 23.435288288288287, 23.428917857142856, 23.423352212389382, 23.41841052631579, 23.413772173913042, 23.40878275862069, 23.403835897435897, 23.398930508474578, 23.39360336134454, 23.387656666666665, 23.38213884297521, 23.376588524590165, 23.372469918699185, 23.3687, 23.364670399999998, 23.361061904761907, 23.357549606299212, 23.3541703125, 23.35033953488372, 23.348298461538462, 23.345601526717555, 23.34302121212121, 23.339615037593983, 23.335401492537315, 23.331657777777778, 23.32609411764706, 23.32086715328467], "in_ema_10": [22.9191, 22.85380909090909, 22.80584380165289, 22.806617655897817, 22.799050809370943, 22.95195066221259, 23.08815963271939, 23.172712426770406, 23.21767380372124, 23.249005839408287, 23.27191386860678, 23.26431134704191, 23.31261837485247, 23.373960488515657, 23.413240399694626, 23.460833054295602, 23.49340886260549, 23.51278906940449, 23.565009238603675, 23.597043922493917, 23.59939957294957, 23.606781468776916, 23.60556665627202, 23.61728180967711, 23.603230571553997, 23.592643194907815, 23.573980795833663, 23.555075196591176, 23.559261524483688, 23.558486701850292, 23.57330730151387, 23.66816051942044, 23.783949515889447, 23.855049603909546, 23.922313312289628, 23.984147255509694, 24.027029572689745, 24.0161878322007, 24.02415368089148, 23.991580284365757, 23.986747505390163, 23.95666614077377, 23.933635933360357, 23.91752030911302, 23.86706207109247, 23.83941442180293, 23.82679361783876, 23.81737659641353, 23.81239903342925, 23.803781027351203, 23.815820840560075, 23.78568977864006, 23.75738254616005, 23.742403901403677, 23.74742137387573, 23.75516294226196, 23.76422422548706, 23.754365275398502, 23.739935225326047, 23.74085609344858, 23.733427712821566, 23.732804492308553, 23.71593094825245, 23.60576168493382, 23.58016865130949, 23.549228896525946, 23.53664182443032, 23.52452512907935, 23.509156923792194, 23.502037483102704, 23.474394304356757, 23.413613521746434, 23.371138335974354, 23.32456772943356, 23.28282814226382, 23.23958666185222, 23.230570905151815, 23.23955801330603, 23.26963837452311, 23.298795033700728, 23.31628684575514, 23.320598328345113, 23.326853177736908, 23.283788963602923, 23.23855460658421, 23.18972649629617, 23.16250349696959, 23.152957406611485, 23.128783332682126, 23.055368181285374, 22.990755784688034, 22.97334564201748, 22.950010070741573, 22.963644603334014, 22.976618311818736, 22.979960436942605, 22.997240357498494, 23.01277847431695, 23.02681875171387, 23.039215342311344, 23.048448916436556, 23.074185477084455, 23.102515390341825, 23.116603501188767, 23.13631195551808, 23.156073418151156, 23.17496916030549, 23.167702040249946, 23.154483487477226, 23.097304671572275, 23.053249276740953, 22.99298577187896, 22.957897449719148, 22.940097913406575, 22.930080110969016, 22.912792818065558, 22.897739578417273, 22.88451420052322, 22.862784345882634, 22.829550828449428, 22.809632496004077, 22.790608405821516, 22.805043241126697, 22.823217197285476, 22.830814070506296, 22.845211512232424, 22.857900328190162, 22.870100268519224, 22.86826385606118, 22.90767042768642, 22.923548531743435, 22.938357889608266, 22.92956554604313, 22.90146271948983, 22.888469497764405, 22.83147504362542, 22.791206853875345], "in_ema_50": [22.9191, 22.905017647058823, 22.892664013840832, 22.889426209376488, 22.884546750185255, 22.91417236782505, 22.945032274969165, 22.96888198967626, 22.986572892041895, 23.002393562942213, 23.017005580081737, 23.025362224000098, 23.045151940705978, 23.068871472442996, 23.08930788528837, 23.11227620351236, 23.13297125435501, 23.1512861071254, 23.17672586763029, 23.198862108115375, 23.214985162699087, 23.23165241122069, 23.24610133627086, 23.26272481327985, 23.273598350013973, 23.28424155197421, 23.29231051072032, 23.29927872598619, 23.310212893594574, 23.319812387963413, 23.332368764906025, 23.362275872164613, 23.399245445805217, 23.429667193028543, 23.46085671487056, 23.492289784875638, 23.52082744037071, 23.53834008976794, 23.55879734114959, 23.570020974829998, 23.58551034836608, 23.59475700137133, 23.60398221700383, 23.613433894768384, 23.614475702816684, 23.61841783211799, 23.624362230858463, 23.63026959435421, 23.636533531830516, 23.641571432543046, 23.650529415580575, 23.650512575753886, 23.649708161018438, 23.650699997841247, 23.655378429298455, 23.66065770658087, 23.66631818867574, 23.668031200884535, 23.66830448712436, 23.671312154295954, 23.672437167852976, 23.674694533819526, 23.67333396386582, 23.651242435871083, 23.643938810934966, 23.63476473991791, 23.628695534430932, 23.622472180139525, 23.615316408369345, 23.609617725688196, 23.599436638406306, 23.581423436900177, 23.565681341335466, 23.54800756324388, 23.530242560763728, 23.511213440733776, 23.498616835214808, 23.4900436259907, 23.486708581834204, 23.484484715879923, 23.480975511335615, 23.47544705991069, 23.470723645796543, 23.4557933067457, 23.43929160844195, 23.42088801595403, 23.405951231014658, 23.394345300386632, 23.379665092528334, 23.353991951644872, 23.328345208443114, 23.311351278700247, 23.29306299326102, 23.28255071901549, 23.27284284768155, 23.261947049733255, 23.254615792880973, 23.24787399708172, 23.24168285994126, 23.235930590923957, 23.23020782265243, 23.228631045293515, 23.22868472979181, 23.226775524701935, 23.22670589628225, 23.22742331211432, 23.228700829286307, 23.225026286961352, 23.219927216884436, 23.20502811033995, 23.191301517777596, 23.172889693551024, 23.15826656831373, 23.146569840144565, 23.136312199354585, 23.124496034674014, 23.11294717056915, 23.10165512466448, 23.088452962912932, 23.072435199661445, 23.058614211439426, 23.044746987461412, 23.03789416442371, 23.032682628563958, 23.02610683920851, 23.021553629827785, 23.01737505610905, 23.013752504889087, 23.007722994893435, 23.01075346568193, 23.01013568271401, 23.009934283391893, 23.00523097816084, 22.99620231235061, 22.98968457461137, 22.973422434430535, 22.959170574256788], "in_ema_200": [22.9191, 22.91552686567164, 22.912287792381377, 22.911270998427334, 22.90981556560716, 22.91708108236729, 22.924882265627318, 22.93113418338227, 22.93599851986603, 22.940515947529054, 22.94483917193175, 22.947677588131437, 22.953471840985852, 22.960402469433756, 22.966667121479194, 22.973715209822686, 22.980344909227437, 22.986510631523682, 22.99460505310056, 23.002033858542344, 23.008083272885205, 23.014371001513215, 23.020199150751893, 23.026664830843917, 23.031772643472337, 23.036879383338285, 23.041388046190644, 23.045652841750936, 23.050950823425055, 23.055966238117346, 23.06177751933011, 23.072058340033294, 23.08432641625187, 23.095178889722, 23.106420890819294, 23.117923170512636, 23.128889109114503, 23.137232501063615, 23.146414267222188, 23.153365369040873, 23.16144133551808, 23.168007093373625, 23.17459408746941, 23.181264793066727, 23.18582932248895, 23.191094702364683, 23.19685495408245, 23.202607641106507, 23.208452341195, 23.2139901288448, 23.22051759024933, 23.224792042087646, 23.228823962066876, 23.233263524633376, 23.23860418607981, 23.244090711591454, 23.249671898540793, 23.25425227765979, 23.258438822160688, 23.26328022691531, 23.26762569729426, 23.272226436624667, 23.275885875066216, 23.274235269344164, 23.276133425868107, 23.277465431580865, 23.279480700918366, 23.28137641533709, 23.28295475946309, 23.2848159061351, 23.285464504084008, 23.28401809110805, 23.282983085226377, 23.28131161174154, 23.279457764858538, 23.27712485177537, 23.276257937827356, 23.276295172276836, 23.277575817328806, 23.279092475862846, 23.28024578456073, 23.280840353868584, 23.281578260795264, 23.27967200944407, 23.27723746208642, 23.27418037291143, 23.27185021994714, 23.270239769997417, 23.267749822037242, 23.262349326295578, 23.256753810611045, 23.253154270206956, 23.249093033687483, 23.246863252257757, 23.244755160195492, 23.2422700342234, 23.240605655773415, 23.239034455218455, 23.237551525315787, 23.236133102178314, 23.234679041460122, 23.234234473883404, 23.234192339814914, 23.233653112553075, 23.233567011930656, 23.233680773005975, 23.23394265586164, 23.232958151823215, 23.231585433894626, 23.22768906141806, 23.22398071254823, 23.2189838895378, 23.21481489561205, 23.2112843991383, 23.2080377882016, 23.204325969413528, 23.20060133290195, 23.19686400620641, 23.1925668519158, 23.187466684235048, 23.182815274441666, 23.17806089360145, 23.174995611078053, 23.17230908758474, 23.169251285718225, 23.16667167093496, 23.164167475204263, 23.161787699331587, 23.158784836651673, 23.158050659172552, 23.15642826455392, 23.154921515652884, 23.152285480671264, 23.148531396286476, 23.14536192965676, 23.1396866865756, 23.134416172281316], "in_macd": [0.0, -0.028646153846150213, -0.048370107385487415, -0.045714286285136296, -0.046710275038019944, 0.022842272520694706, 0.08194877248811494, 0.1155251041151466, 0.1298891804142137, 0.13726970537314998, 0.14029125962447608, 0.1295008390564334, 0.14349465953381824, 0.1623958617934953, 0.17056750616453797, 0.1818066291770144, 0.18574831667479685, 0.18352886025084203, 0.1956528888616944, 0.1982315108347379, 0.18752665328273466, 0.17939576314048367, 0.16779810547187424, 0.16237546079735665, 0.14590614704042792, 0.13173895082585219, 0.11475053269960966, 0.09853737852434818, 0.09333519358903786, 0.08635302369853548, 0.08667920941169527, 0.12224326705690913, 0.16546589607174056, 0.1870737575953676, 0.20585970314698088, 0.22121553281679596, 0.22734314258298127, 0.20940274405127113, 0.20034741478510298, 0.1738186250206084, 0.16062577121628507, 0.13699574876313392, 0.11761501038801114, 0.10228691040308036, 0.0727587761083015, 0.054777944098333364, 0.04445361196404818, 0.03625701428660122, 0.030618574348011407, 0.023857761583041537, 0.026665013558261563, 0.011018672358694914, -0.0029688447903524207, -0.01030414916877831, -0.008355408733994096, -0.005137957866470089, -0.0013620296042589075, -0.005966507124128384, -0.012298032165350747, -0.011534434608869049, -0.014394471456540714, -0.01407803911261496, -0.020849175719366286, -0.06819580211247356, -0.0761944888636279, -0.08598041735682571, -0.08708357594999327, -0.08775318936686105, -0.08967094131037001, -0.08775840005459301, -0.09483252414132792, -0.11603837607092515, -0.12814736688675055, -0.14135928428505196, -0.15169501120070095, -0.16205268885597235, -0.15675397261601987, -0.14363669952071945, -0.12175123826917655, -0.1012227288752996, -0.08677762631456432, -0.07885878383747169, -0.07055930572764524, -0.08439237210053818, -0.09865597256818504, -0.11389205871726915, -0.11894720246693069, -0.11596821591789563, -0.11949216416673636, -0.144424121750113, -0.16430614980831137, -0.16245524700709169, -0.16314237162713496, -0.14746257044196298, -0.13269961999270308, -0.12281184263225242, -0.10728367697797125, -0.09328088420635083, -0.08066466896697477, -0.06946205396214111, -0.0602923464345686, -0.04444380240089174, -0.02832948667763091, -0.019370071376759057, -0.008540101310526182, 0.0016376826594353133, 0.010789648075675728, 0.007865522426570237, 0.0022940220185638793, -0.02243913667168229, -0.040364669700540645, -0.0645745355242866, -0.07656831033748546, -0.08030624433258282, -0.0803253522280869, -0.08341353816071262, -0.08528133582119679, -0.0861717033805931, -0.0906735958743532, -0.09994802907175782, -0.10288443081818954, -0.10520913952758093, -0.09266913478960959, -0.0789962634445942, -0.07057454072762326, -0.05958231306358641, -0.04989230776482145, -0.04093412916591177, -0.03863431255233252, -0.01844346691431653, -0.009593733529385418, -0.0017531306377236433, -0.004764018621315813, -0.016242474806510643, -0.020663003443836203, -0.044232785100501104, -0.05940303813520842], "in_signal": [0.0, -0.005729230769230043, -0.01425740609248152, -0.020548782131012473, -0.02578108071241397, -0.016056410065792236, 0.003544626444989197, 0.02594072197902068, 0.04673041366605929, 0.06483827200747742, 0.07992886953087716, 0.0898432634359884, 0.10057354265555438, 0.11293800648314256, 0.12446390641942165, 0.1359324509709402, 0.14589562411171153, 0.15342227133953762, 0.16186839484396898, 0.16914101804212278, 0.17281814509024515, 0.17413366870029287, 0.17286655605460916, 0.17076833700315866, 0.16579589901061254, 0.1589845093736605, 0.15013771403885035, 0.13981764693594992, 0.13052115626656752, 0.12168752975296111, 0.11468586568470795, 0.1161973459591482, 0.1260510559816667, 0.13825559630440687, 0.15177641767292166, 0.16566424070169652, 0.17800002107795349, 0.18428056567261702, 0.18749393549511423, 0.18475887340021308, 0.1799322529634275, 0.17134495212336878, 0.1605989637762973, 0.1489365531016539, 0.13370099770298344, 0.11791638698205342, 0.10322383197845238, 0.08983046844008215, 0.077988089621668, 0.06716202401394272, 0.059062621922806494, 0.049453832009984176, 0.03896929664991686, 0.029114607486177824, 0.021620604242143442, 0.016268891820420735, 0.012742707535484806, 0.009000864603562168, 0.004741085249779585, 0.0014859812780498582, -0.0016901092688682562, -0.0041676952376175965, -0.0075039913339673345, -0.019642353489668578, -0.030952780564460443, -0.041958307922933494, -0.05098336152834545, -0.05833732709604858, -0.06460404993891287, -0.0692349199620489, -0.07435444079790471, -0.0826912278525088, -0.09178245565935715, -0.10169782138449611, -0.11169725934773708, -0.12176834524938414, -0.1287654707227113, -0.13173971648231292, -0.12974202083968567, -0.12403816244680846, -0.11658605522035964, -0.10904060094378207, -0.1013443419005547, -0.0979539479405514, -0.09809435286607812, -0.10125389403631632, -0.1047925557224392, -0.10702768776153049, -0.10952058304257167, -0.11650129078407995, -0.12606226258892625, -0.13334085947255936, -0.13930116190347447, -0.14093344361117216, -0.13928667888747837, -0.1359917116364332, -0.13025010470474083, -0.12285626060506283, -0.11441794227744523, -0.10542676461438441, -0.09639988097842125, -0.08600866526291535, -0.07447282954585846, -0.06345227791203858, -0.05246984259173611, -0.04164833754150182, -0.03116074041806631, -0.023355487849139, -0.018225585875598426, -0.0190682960348152, -0.02332757076796029, -0.031576963719225554, -0.04057523304287754, -0.048521435300818594, -0.05488221868627226, -0.060588482581160334, -0.06552705322916763, -0.06965598325945273, -0.07385950578243283, -0.07907721044029783, -0.08383865451587619, -0.08811275151821714, -0.08902402817249563, -0.08701847522691535, -0.08372968832705693, -0.07890021327436283, -0.07309863217245456, -0.06666573157114601, -0.06105944776738331, -0.05253625159676996, -0.04394774798329305, -0.03550882451417917, -0.0293598633356065, -0.02673638562978733, -0.02552170919259711, -0.02926392437417791, -0.03529174712638401], "in_upper_bb": [null, 23.247394090248186, 23.08816339857006, 23.06670759576579, 23.03197873391568, 23.67252668810795, 23.95031523157357, 24.032552807236645, 24.039512063158888, 24.032589889327024, 24.020576986906278, 23.987581668079503, 24.00656072602491, 24.044857020026182, 24.061685549323546, 24.089229253685772, 24.10449056755889, 24.110187393285063, 24.144910239328926, 24.16389605113758, 24.177994047336043, 24.132821015662916, 24.05388456138479, 23.99685409742676, 23.85303136483352, 23.84717462573417, 23.832374437969015, 23.831515564317083, 23.831293955339003, 23.82601122561611, 23.821744308407045, 23.9021897857748, 24.070472499942667, 24.155492997293724, 24.24070387903297, 24.321743161931558, 24.38372037955819, 24.40032494087461, 24.42401633980631, 24.42815880863933, 24.440182030333364, 24.441775695267644, 24.44149728224495, 24.44321002772022, 24.43764274538228, 24.429895314847506, 24.414737800669528, 24.39326508901134, 24.381370945371188, 24.36488423190533, 24.354831189774938, 24.346893677909836, 24.292589116201924, 24.255224218618096, 24.19557189360221, 24.111857053151745, 24.02222833754636, 23.997850821158416, 23.940286485159792, 23.931522186196904, 23.89060246626632, 23.882006685344436, 23.87373454125438, 24.00309836478965, 24.01089815308036, 24.01854754159111, 24.0113201582935, 24.00134346832854, 23.987995979577374, 23.973525910209354, 23.944106961506854, 23.968444767400594, 23.97810036911984, 23.983319269967133, 23.96735390797523, 23.942673123988648, 23.892505048232064, 23.852384069355114, 23.818904070359423, 23.768755542814798, 23.721375561657943, 23.655114620869224, 23.6062059353816, 23.608127523976922, 23.60030885598626, 23.6023493107366, 23.578361410640447, 23.54721556767733, 23.52160530624026, 23.52444786585389, 23.536547578331398, 23.538037922813913, 23.537839650222633, 23.534724080216193, 23.532680793032615, 23.531993030466097, 23.523949981276385, 23.504636748074862, 23.460398861579932, 23.40483247467976, 23.350970096093924, 23.319066971378962, 23.287503093883004, 23.299997322809098, 23.32403006037299, 23.351244171936884, 23.3769756867289, 23.379308789608174, 23.382997080015024, 23.366902072113405, 23.340975904897192, 23.36592028970396, 23.371201936081142, 23.375833886018256, 23.377190034058565, 23.382063910472855, 23.381777502978686, 23.37899052570203, 23.37722260504809, 23.378902927624214, 23.372460046343097, 23.348016217690297, 23.306542946689213, 23.272553666732023, 23.222146272820748, 23.160355300531467, 23.079518642824855, 23.03004554912397, 22.976357582799203, 23.027969073383236, 23.04726914742362, 23.0639484040411, 23.06663416552537, 23.066532441216772, 23.063973650342092, 23.087355929857196, 23.09859694030909], "in_lower_bb": [null, 22.231705909751817, 22.291236601429937, 22.372892404234207, 22.425701266084317, 22.08887331189205, 22.045484768426427, 22.102072192763355, 22.173487936841113, 22.237110110672976, 22.292786649457362, 22.338018331920498, 22.3755315816674, 22.402800122830964, 22.434794450676453, 22.460595746314226, 22.488285903029343, 22.51632371782605, 22.532837129092126, 22.554083948862417, 22.609075952663957, 22.76224898433708, 22.942195438615208, 23.085215902573243, 23.306538635166476, 23.30289537426583, 23.296585562030984, 23.28912443568292, 23.305156044660993, 23.326938774383887, 23.357705691592958, 23.3637502142252, 23.272967500057334, 23.24044700270628, 23.21873612096703, 23.196436838068443, 23.19245962044181, 23.21259505912539, 23.214903660193688, 23.221141191360665, 23.24461796966664, 23.26115430473235, 23.284422717755053, 23.30020997227978, 23.31577725461771, 23.340524685152495, 23.383682199330472, 23.435654910988656, 23.468739054628813, 23.506225768094673, 23.53927881022506, 23.502726322090165, 23.489530883798075, 23.4768957813819, 23.491048106397788, 23.527522946848258, 23.575651662453637, 23.574289178841582, 23.593353514840206, 23.592117813803096, 23.606537533733675, 23.606003314655567, 23.59527545874562, 23.39241163521035, 23.367111846919645, 23.32896245840889, 23.307189841706503, 23.28666653167146, 23.26501402042263, 23.24998408979065, 23.227403038493144, 23.15206523259941, 23.09740963088016, 23.03619073003287, 22.98465609202477, 22.934836876011353, 22.923504951767935, 22.920625930644885, 22.927105929640575, 22.945754457185206, 22.962634438342057, 22.989895379130775, 23.0103040646184, 23.00638247602308, 22.971201144013744, 22.9251606892634, 22.90514858935955, 22.90029443232267, 22.88390469375974, 22.80656213414611, 22.729462421668604, 22.70346207718609, 22.670160349777365, 22.664275919783805, 22.660319206967383, 22.656006969533905, 22.652550018723613, 22.65213325192514, 22.664871138420068, 22.686937525320236, 22.710299903906076, 22.727203028621037, 22.746266906116993, 22.7427726771909, 22.737739939627012, 22.738025828063115, 22.734294313271104, 22.734461210391828, 22.73827291998498, 22.765867927886596, 22.80729409510281, 22.765029710296037, 22.755248063918856, 22.73411611398175, 22.717759965941433, 22.696886089527144, 22.672672497021317, 22.649689474297972, 22.618957394951906, 22.57577707237579, 22.545219953656908, 22.521163782309703, 22.526637053310793, 22.53312633326798, 22.547533727179253, 22.575824699468537, 22.62216135717514, 22.650634450876034, 22.680822417200794, 22.653710926616764, 22.648410852576376, 22.660051595958905, 22.666365834474625, 22.657967558783227, 22.65502634965791, 22.6056440701428, 22.57240305969091], "out_sma_10": [22.615, 22.682499999999997, 22.683333333333334, 22.6675, 22.625, 22.583333333333332, 22.57428571428571, 22.573125, 22.561666666666667, 22.549500000000002, 22.5295, 22.500999999999998, 22.464499999999997, 22.433, 22.4185, 22.423, 22.4125, 22.404, 22.383, 22.3685, 22.359, 22.3475, 22.3565, 22.3665, 22.3825, 22.379, 22.37637, 22.36587, 22.37587, 22.39587, 22.41487, 22.42887, 22.427370000000003], "out_sma_50": [22.615, 22.682499999999997, 22.683333333333334, 22.6675, 22.625, 22.583333333333332, 22.57428571428571, 22.573125, 22.561666666666667, 22.549500000000002, 22.537272727272725, 22.53125, 22.515, 22.5, 22.487333333333332, 22.483125, 22.47911764705882, 22.479166666666668, 22.46763157894737, 22.459, 22.452380952380953, 22.447727272727274, 22.44608695652174, 22.444374999999997, 22.4454, 22.443076923076923, 22.44106296296296, 22.43870357142857, 22.435989655172413, 22.437956666666665, 22.440280645161288, 22.441834375, 22.44041515151515], "out_sma_200": [22.615, 22.682499999999997, 22.683333333333334, 22.6675, 22.625, 22.583333333333332, 22.57428571428571, 22.573125, 22.561666666666667, 22.549500000000002, 22.537272727272725, 22.53125, 22.515, 22.5, 22.487333333333332, 22.483125, 22.47911764705882, 22.479166666666668, 22.46763157894737, 22.459, 22.452380952380953, 22.447727272727274, 22.44608695652174, 22.444374999999997, 22.4454, 22.443076923076923, 22.44106296296296, 22.43870357142857, 22.435989655172413, 22.437956666666665, 22.440280645161288, 22.441834375, 22.44041515151515], "out_ema_10": [22.615, 22.639545454545452, 22.647809917355367, 22.6427535687453, 22.60861655624615, 22.566140818746852, 22.557751578974695, 22.559069473706572, 22.54287502394174, 22.524170474134152, 22.504321297018848, 22.497171970288147, 22.46495888478121, 22.435875451184625, 22.41298900551469, 22.414263731784747, 22.41439759873297, 22.426325308054246, 22.396084342953472, 22.377705371507385, 22.36721348577877, 22.36408376109172, 22.37243216816595, 22.378353592135777, 22.395016575383817, 22.393195379859485, 22.392378038066852, 22.38921839478197, 22.383905959367066, 22.40410487584578, 22.42335853478291, 22.435475164822382, 22.428116043945586], "out_ema_50": [22.615, 22.620294117647056, 22.622831603229525, 22.62272055996562, 22.616143283104226, 22.606686683766807, 22.60328720597203, 22.601785746914306, 22.596617678407863, 22.59047580866638, 22.583594404404952, 22.578943643447897, 22.568788990763665, 22.55844432445921, 22.548701409774534, 22.54365429566573, 22.538609029169034, 22.53631063586829, 22.52547492465777, 22.51643669231825, 22.508733292619496, 22.50250845761481, 22.49888067496325, 22.49519907986665, 22.494210880656198, 22.489928101022624, 22.485958371570756, 22.48160706288171, 22.476838158454974, 22.47755038753517, 22.47882292135732, 22.47926123816684, 22.47595687588579], "out_ema_200": [22.615, 22.616343283582086, 22.617026434989228, 22.61705602270078, 22.615443524962462, 22.613051052077264, 22.612125170962067, 22.611656263788316, 22.610246748725746, 22.60855275122599, 22.606626853203842, 22.605217630783905, 22.602379644407947, 22.59942064297105, 22.596540835578306, 22.59478421034867, 22.592995312733265, 22.59187098126328, 22.588568782444742, 22.585647700032357, 22.583004439335518, 22.58068598720283, 22.578987619170963, 22.577256399079708, 22.57618917122817, 22.574286791414956, 22.572440156674507, 22.57047557800113, 22.56838129364291, 22.56765113151711, 22.56707748841744, 22.566310548234185, 22.56460596566469], "out_macd": [0.0, 0.010769230769227534, 0.013898750821827122, 0.011007078488997735, -0.004546306711812775, -0.023061963986386047, -0.025738767104797944, -0.023952914652216606, -0.029859122392764448, -0.03653938062375772, -0.04335109997141373, -0.044205283506229875, -0.05593770327275038, -0.065688884534012, -0.07218124723689456, -0.06767034910112457, -0.06376385797934958, -0.054791377949708675, -0.06468711151110185, -0.06891098126421014, -0.069440668606223, -0.06667115676755486, -0.05895520126127707, -0.05263694322916734, -0.04190170467718346, -0.03979401971847807, -0.03739404979677019, -0.036180465957297514, -0.03601392060207331, -0.024703790530576697, -0.01436447163660759, -0.007695609578519225, -0.009961365976558056], "out_signal": [0.0, 0.0021538461538455067, 0.00450282708744183, 0.0058036773677530105, 0.0037336805518398534, -0.0016254483558053264, -0.00644811210560385, -0.009949072614926401, -0.01393108257049401, -0.018452742181146755, -0.02343241373920015, -0.027586987692606098, -0.03325713080863496, -0.039743481553710366, -0.046231034690347214, -0.05051889757250269, -0.05316788965387208, -0.0534925873130394, -0.05573149215265189, -0.058367389974963546, -0.06058204570121544, -0.06179986791448333, -0.06123093458384208, -0.05951213631290714, -0.05599004998576241, -0.052750843932305544, -0.04967948510519848, -0.04697968127561829, -0.0447865291409093, -0.040769981418842784, -0.03548887946239575, -0.029930225485620444, -0.025936453583807965], "out_upper_bb": [null, 22.87341883092037, 22.818364194003532, 22.79464820748507, 22.844658826364885, 22.866647058145006, 22.837308436461857, 22.816725228712066, 22.799679271374902, 22.786727036120812, 22.776494951840743, 22.763124770276775, 22.766031206559393, 22.766024868704466, 22.76181639725705, 22.75042944565451, 22.740035145851962, 22.732294163023273, 22.733387699835436, 22.728943463866432, 22.710516091680756, 22.650972064953635, 22.601119488703755, 22.562892656334224, 22.564845592226284, 22.565079569913973, 22.548679034602717, 22.516715204167866, 22.50531656965555, 22.515802841150357, 22.531749804055668, 22.536232506955663, 22.536468227285184], "out_lower_bb": [null, 22.491581169079623, 22.548302472663135, 22.54035179251493, 22.405341173635115, 22.30001960852166, 22.311262992109565, 22.329524771287936, 22.323654061958432, 22.31227296387919, 22.298050502704708, 22.299375229723225, 22.263968793440608, 22.233975131295534, 22.212850269409614, 22.21582055434549, 22.21820014826568, 22.226039170310063, 22.201875458059302, 22.189056536133567, 22.177983908319245, 22.197527935046367, 22.219880511296243, 22.236607343665778, 22.236154407773718, 22.236920430086027, 22.240190965397286, 22.25315479583214, 22.25355343034445, 22.248567158849642, 22.242120195944334, 22.240137493044337, 22.247401772714817], "overall_sma_10": [22.9191, 22.73955, 22.6897, 22.7198, 22.728839999999998, 22.8807, 22.997899999999998, 23.0673125, 23.1065, 23.13485, 23.180439999999997, 23.24745, 23.341450000000002, 23.425440000000002, 23.507939999999998, 23.51144, 23.50533, 23.51001, 23.548009999999998, 23.58313, 23.606630000000003, 23.64762, 23.65463, 23.65663, 23.65163, 23.63863, 23.62363, 23.61063, 23.58844, 23.56982, 23.57282, 23.61832, 23.68881, 23.73931, 23.80781, 23.87955, 23.95255, 24.00229, 24.05048, 24.079479999999997, 24.11198, 24.08461, 24.03711, 24.00411, 23.94561, 23.89087, 23.845869999999998, 23.82663, 23.79963, 23.79163, 23.782130000000002, 23.765009999999997, 23.74501, 23.72801, 23.74101, 23.74851, 23.752010000000002, 23.745510000000003, 23.73401, 23.73201, 23.71501, 23.723000000000003, 23.724, 23.6675, 23.637, 23.599, 23.566499999999998, 23.542499999999997, 23.519, 23.4915, 23.4565, 23.39751, 23.35151, 23.35201, 23.315009999999997, 23.27851, 23.24951, 23.230510000000002, 23.22701, 23.223010000000002, 23.227510000000002, 23.2475, 23.264999999999997, 23.2625, 23.2565, 23.249000000000002, 23.234, 23.217, 23.1785, 23.107999999999997, 23.0385, 22.994, 22.942999999999998, 22.936500000000002, 22.9365, 22.939, 22.9425, 22.939770000000003, 22.946769999999997, 22.98377, 23.02277, 23.05227, 23.09077, 23.106270000000002, 23.12527, 23.15027, 23.168770000000002, 23.174, 23.174500000000002, 23.148999999999997, 23.125500000000002, 23.07868, 23.03568, 23.00368, 22.96968, 22.92868, 22.88568, 22.854680000000002, 22.821679999999997, 22.805680000000002, 22.79218, 22.7905, 22.797500000000003, 22.802, 22.8, 22.807499999999997, 22.816000000000003, 22.826, 22.835500000000003, 22.875999999999998, 22.9035, 22.9335, 22.935499999999998, 22.9225, 22.919, 22.8855, 22.854999999999997, 22.824, 22.813, 22.773000000000003, 22.7355, 22.680500000000002, 22.628999999999998, 22.603499999999997, 22.577, 22.566499999999998, 22.549500000000002, 22.5295, 22.500999999999998, 22.464499999999997, 22.433, 22.4185, 22.423, 22.4125, 22.404, 22.383, 22.3685, 22.359, 22.3475, 22.3565, 22.3665, 22.3825, 22.379, 22.37637, 22.36587, 22.37587, 22.39587, 22.41487, 22.42887, 22.427370000000003], "overall_sma_50": [22.9191, 22.73955, 22.6897, 22.7198, 22.728839999999998, 22.8807, 22.997899999999998, 23.0673125, 23.1065, 23.13485, 23.15668181818182, 23.1628, 23.191046153846155, 23.223828571428573, 23.24824, 23.2749125, 23.296388235294117, 23.313255555555557, 23.338873684210526, 23.35899, 23.370942857142857, 23.383172727272726, 23.392604347826087, 23.404162499999998, 23.409596, 23.414803846153845, 23.41758888888889, 23.419460714285716, 23.424931034482757, 23.429266666666667, 23.436064516129033, 23.45665625, 23.482363636363637, 23.502735294117645, 23.523371428571426, 23.5439, 23.562172972972974, 23.57283684210526, 23.585328205128206, 23.591820000000002, 23.60092195121951, 23.606169047619048, 23.61137441860465, 23.61668409090909, 23.617202222222225, 23.619328260869565, 23.62253404255319, 23.625710416666667, 23.629063265306122, 23.631781999999998, 23.6508, 23.672602, 23.693402000000003, 23.710699999999996, 23.7308, 23.733800000000002, 23.735878, 23.739013999999997, 23.744114, 23.751214, 23.757714, 23.767711999999996, 23.769911999999998, 23.759112000000002, 23.756612, 23.751312, 23.748111999999995, 23.745511999999998, 23.738312, 23.732888, 23.727687999999997, 23.717689999999997, 23.709288, 23.698188000000002, 23.689288, 23.679287999999996, 23.673288, 23.669488, 23.666026, 23.663526, 23.658625999999998, 23.643525999999998, 23.624526, 23.602826, 23.579026, 23.553178, 23.529577999999997, 23.51243, 23.49163, 23.469229999999996, 23.44393, 23.425404, 23.405704, 23.389304000000003, 23.377203999999995, 23.362804, 23.348904, 23.335058, 23.321057999999997, 23.307658, 23.292057999999997, 23.282855999999995, 23.274856, 23.264956, 23.254056000000002, 23.243156000000003, 23.232256000000003, 23.220756, 23.209156000000004, 23.191056, 23.174155999999996, 23.153992000000002, 23.137192, 23.132192, 23.120592000000002, 23.109092, 23.096092000000002, 23.083192, 23.069692, 23.053892, 23.041292000000002, 23.03259, 23.026389999999996, 23.022190000000002, 23.01759, 23.01489, 23.00939, 23.002290000000002, 22.991390000000003, 22.98449, 22.97649, 22.969790000000003, 22.96049, 22.954189999999997, 22.95009, 22.94219, 22.933590000000002, 22.923689999999997, 22.91829, 22.91749, 22.91589, 22.907089999999997, 22.897689999999997, 22.88759, 22.87819, 22.867689999999996, 22.854989999999997, 22.841635999999998, 22.829136, 22.813636000000002, 22.797936, 22.780336000000002, 22.764135999999997, 22.748836, 22.733936, 22.714236, 22.694936, 22.678635999999997, 22.663736, 22.655136000000002, 22.646136000000002, 22.6411, 22.632800000000003, 22.623374000000002, 22.613174, 22.603674, 22.596974, 22.590674000000003, 22.585174000000002, 22.579474], "overall_sma_200": [22.9191, 22.73955, 22.6897, 22.7198, 22.728839999999998, 22.8807, 22.997899999999998, 23.0673125, 23.1065, 23.13485, 23.15668181818182, 23.1628, 23.191046153846155, 23.223828571428573, 23.24824, 23.2749125, 23.296388235294117, 23.313255555555557, 23.338873684210526, 23.35899, 23.370942857142857, 23.383172727272726, 23.392604347826087, 23.404162499999998, 23.409596, 23.414803846153845, 23.41758888888889, 23.419460714285716, 23.424931034482757, 23.429266666666667, 23.436064516129033, 23.45665625, 23.482363636363637, 23.502735294117645, 23.523371428571426, 23.5439, 23.562172972972974, 23.57283684210526, 23.585328205128206, 23.591820000000002, 23.60092195121951, 23.606169047619048, 23.61137441860465, 23.61668409090909, 23.617202222222225, 23.619328260869565, 23.62253404255319, 23.625710416666667, 23.629063265306122, 23.631781999999998, 23.636452941176472, 23.636715384615385, 23.636588679245282, 23.6373, 23.639712727272727, 23.64239642857143, 23.645249122807016, 23.646365517241378, 23.646850847457625, 23.648486666666667, 23.649331147540984, 23.650632258064515, 23.65046349206349, 23.64201875, 23.639295384615384, 23.63582121212121, 23.63349552238806, 23.631091176470587, 23.628321739130435, 23.62606, 23.622171830985913, 23.61547638888889, 23.60951095890411, 23.60282837837838, 23.596057333333334, 23.588806578947366, 23.583627272727274, 23.579734615384616, 23.577522784810125, 23.57567875, 23.57344814814815, 23.570601219512195, 23.56800361445783, 23.562313095238096, 23.556109411764705, 23.54929418604651, 23.54344022988506, 23.53851477272727, 23.53268876404494, 23.523714444444447, 23.514662637362637, 23.507927173913043, 23.500798924731185, 23.49573723404255, 23.490887368421053, 23.485721875, 23.481487628865978, 23.477418367346935, 23.47350505050505, 23.469720000000002, 23.465960396039602, 23.463254901960784, 23.460990291262135, 23.45828846153846, 23.45606666666667, 23.454075471698115, 23.452261682242987, 23.449324074074074, 23.44607339449541, 23.440563636363635, 23.435288288288287, 23.428917857142856, 23.423352212389382, 23.41841052631579, 23.413772173913042, 23.40878275862069, 23.403835897435897, 23.398930508474578, 23.39360336134454, 23.387656666666665, 23.38213884297521, 23.376588524590165, 23.372469918699185, 23.3687, 23.364670399999998, 23.361061904761907, 23.357549606299212, 23.3541703125, 23.35033953488372, 23.348298461538462, 23.345601526717555, 23.34302121212121, 23.339615037593983, 23.335401492537315, 23.331657777777778, 23.32609411764706, 23.32086715328467, 23.315752173913044, 23.31168201438849, 23.307205714285715, 23.302331914893617, 23.296364788732394, 23.289921678321676, 23.284575, 23.279612413793103, 23.274067123287672, 23.26839319727891, 23.26262702702703, 23.257273825503354, 23.251025333333335, 23.244760264900663, 23.23861052631579, 23.233260130718953, 23.22794675324675, 23.22312129032258, 23.216947435897435, 23.21107515923567, 23.205435443037974, 23.20005534591195, 23.195117500000002, 23.1902099378882, 23.185764197530865, 23.18085153374233, 23.176021341463414, 23.171166666666664, 23.16628012048193, 23.162260479041915, 23.158377976190476, 23.154423076923077, 23.14995588235294], "overall_ema_10": [22.9191, 22.85380909090909, 22.80584380165289, 22.806617655897817, 22.799050809370943, 22.95195066221259, 23.08815963271939, 23.172712426770406, 23.21767380372124, 23.249005839408287, 23.27191386860678, 23.26431134704191, 23.31261837485247, 23.373960488515657, 23.413240399694626, 23.460833054295602, 23.49340886260549, 23.51278906940449, 23.565009238603675, 23.597043922493917, 23.59939957294957, 23.606781468776916, 23.60556665627202, 23.61728180967711, 23.603230571553997, 23.592643194907815, 23.573980795833663, 23.555075196591176, 23.559261524483688, 23.558486701850292, 23.57330730151387, 23.66816051942044, 23.783949515889447, 23.855049603909546, 23.922313312289628, 23.984147255509694, 24.027029572689745, 24.0161878322007, 24.02415368089148, 23.991580284365757, 23.986747505390163, 23.95666614077377, 23.933635933360357, 23.91752030911302, 23.86706207109247, 23.83941442180293, 23.82679361783876, 23.81737659641353, 23.81239903342925, 23.803781027351203, 23.815820840560075, 23.78568977864006, 23.75738254616005, 23.742403901403677, 23.74742137387573, 23.75516294226196, 23.76422422548706, 23.754365275398502, 23.739935225326047, 23.74085609344858, 23.733427712821566, 23.732804492308553, 23.71593094825245, 23.60576168493382, 23.58016865130949, 23.549228896525946, 23.53664182443032, 23.52452512907935, 23.509156923792194, 23.502037483102704, 23.474394304356757, 23.413613521746434, 23.371138335974354, 23.32456772943356, 23.28282814226382, 23.23958666185222, 23.230570905151815, 23.23955801330603, 23.26963837452311, 23.298795033700728, 23.31628684575514, 23.320598328345113, 23.326853177736908, 23.283788963602923, 23.23855460658421, 23.18972649629617, 23.16250349696959, 23.152957406611485, 23.128783332682126, 23.055368181285374, 22.990755784688034, 22.97334564201748, 22.950010070741573, 22.963644603334014, 22.976618311818736, 22.979960436942605, 22.997240357498494, 23.01277847431695, 23.02681875171387, 23.039215342311344, 23.048448916436556, 23.074185477084455, 23.102515390341825, 23.116603501188767, 23.13631195551808, 23.156073418151156, 23.17496916030549, 23.167702040249946, 23.154483487477226, 23.097304671572275, 23.053249276740953, 22.99298577187896, 22.957897449719148, 22.940097913406575, 22.930080110969016, 22.912792818065558, 22.897739578417273, 22.88451420052322, 22.862784345882634, 22.829550828449428, 22.809632496004077, 22.790608405821516, 22.805043241126697, 22.823217197285476, 22.830814070506296, 22.845211512232424, 22.857900328190162, 22.870100268519224, 22.86826385606118, 22.90767042768642, 22.923548531743435, 22.938357889608266, 22.92956554604313, 22.90146271948983, 22.888469497764405, 22.83147504362542, 22.791206853875345, 22.75916924407983, 22.757502108792586, 22.744319907193933, 22.721716287704126, 22.673222417212465, 22.61900015953747, 22.601000130530657, 22.594454652252352, 22.571826533661014, 22.547858072995375, 22.523702059723487, 22.51302895795558, 22.47793278378184, 22.446490459457866, 22.42167401228371, 22.421369646413943, 22.42021152888413, 22.43108215999611, 22.39997631272409, 22.380889710410617, 22.369818853972323, 22.36621542597735, 22.374176257617833, 22.37978057441459, 22.39618410633921, 22.39415063245935, 22.393159608375832, 22.389857861398404, 22.38442915932597, 22.404532948539426, 22.423708776077714, 22.435761725881765, 22.42835050299417], "overall_ema_50": [22.9191, 22.905017647058823, 22.892664013840832, 22.889426209376488, 22.884546750185255, 22.91417236782505, 22.945032274969165, 22.96888198967626, 22.986572892041895, 23.002393562942213, 23.017005580081737, 23.025362224000098, 23.045151940705978, 23.068871472442996, 23.08930788528837, 23.11227620351236, 23.13297125435501, 23.1512861071254, 23.17672586763029, 23.198862108115375, 23.214985162699087, 23.23165241122069, 23.24610133627086, 23.26272481327985, 23.273598350013973, 23.28424155197421, 23.29231051072032, 23.29927872598619, 23.310212893594574, 23.319812387963413, 23.332368764906025, 23.362275872164613, 23.399245445805217, 23.429667193028543, 23.46085671487056, 23.492289784875638, 23.52082744037071, 23.53834008976794, 23.55879734114959, 23.570020974829998, 23.58551034836608, 23.59475700137133, 23.60398221700383, 23.613433894768384, 23.614475702816684, 23.61841783211799, 23.624362230858463, 23.63026959435421, 23.636533531830516, 23.641571432543046, 23.650529415580575, 23.650512575753886, 23.649708161018438, 23.650699997841247, 23.655378429298455, 23.66065770658087, 23.66631818867574, 23.668031200884535, 23.66830448712436, 23.671312154295954, 23.672437167852976, 23.674694533819526, 23.67333396386582, 23.651242435871083, 23.643938810934966, 23.63476473991791, 23.628695534430932, 23.622472180139525, 23.615316408369345, 23.609617725688196, 23.599436638406306, 23.581423436900177, 23.565681341335466, 23.54800756324388, 23.530242560763728, 23.511213440733776, 23.498616835214808, 23.4900436259907, 23.486708581834204, 23.484484715879923, 23.480975511335615, 23.47544705991069, 23.470723645796543, 23.4557933067457, 23.43929160844195, 23.42088801595403, 23.405951231014658, 23.394345300386632, 23.379665092528334, 23.353991951644872, 23.328345208443114, 23.311351278700247, 23.29306299326102, 23.28255071901549, 23.27284284768155, 23.261947049733255, 23.254615792880973, 23.24787399708172, 23.24168285994126, 23.235930590923957, 23.23020782265243, 23.228631045293515, 23.22868472979181, 23.226775524701935, 23.22670589628225, 23.22742331211432, 23.228700829286307, 23.225026286961352, 23.219927216884436, 23.20502811033995, 23.191301517777596, 23.172889693551024, 23.15826656831373, 23.146569840144565, 23.136312199354585, 23.124496034674014, 23.11294717056915, 23.10165512466448, 23.088452962912932, 23.072435199661445, 23.058614211439426, 23.044746987461412, 23.03789416442371, 23.032682628563958, 23.02610683920851, 23.021553629827785, 23.01737505610905, 23.013752504889087, 23.007722994893435, 23.01075346568193, 23.01013568271401, 23.009934283391893, 23.00523097816084, 22.99620231235061, 22.98968457461137, 22.973422434430535, 22.959170574256788, 22.945673688991818, 22.938000210992136, 22.928078634090486, 22.915997119028113, 22.89791880063485, 22.877412181002114, 22.863396017041246, 22.851694212451395, 22.836725811963106, 22.82116793698416, 22.805239782592626, 22.791897046020367, 22.773391279509763, 22.755022994038793, 22.737571111919625, 22.72511734282474, 22.71295587840024, 22.703820353757095, 22.686415634001918, 22.671066001295962, 22.657298707127495, 22.64524777743622, 22.63602237439951, 22.626962673442666, 22.620807274484132, 22.61155993038672, 22.602820325273516, 22.593886194870635, 22.58471418722865, 22.58119598380792, 22.578403984442904, 22.574937161523575, 22.56788080224814], "overall_ema_200": [22.9191, 22.91552686567164, 22.912287792381377, 22.911270998427334, 22.90981556560716, 22.91708108236729, 22.924882265627318, 22.93113418338227, 22.93599851986603, 22.940515947529054, 22.94483917193175, 22.947677588131437, 22.953471840985852, 22.960402469433756, 22.966667121479194, 22.973715209822686, 22.980344909227437, 22.986510631523682, 22.99460505310056, 23.002033858542344, 23.008083272885205, 23.014371001513215, 23.020199150751893, 23.026664830843917, 23.031772643472337, 23.036879383338285, 23.041388046190644, 23.045652841750936, 23.050950823425055, 23.055966238117346, 23.06177751933011, 23.072058340033294, 23.08432641625187, 23.095178889722, 23.106420890819294, 23.117923170512636, 23.128889109114503, 23.137232501063615, 23.146414267222188, 23.153365369040873, 23.16144133551808, 23.168007093373625, 23.17459408746941, 23.181264793066727, 23.18582932248895, 23.191094702364683, 23.19685495408245, 23.202607641106507, 23.208452341195, 23.2139901288448, 23.22051759024933, 23.224792042087646, 23.228823962066876, 23.233263524633376, 23.23860418607981, 23.244090711591454, 23.249671898540793, 23.25425227765979, 23.258438822160688, 23.26328022691531, 23.26762569729426, 23.272226436624667, 23.275885875066216, 23.274235269344164, 23.276133425868107, 23.277465431580865, 23.279480700918366, 23.28137641533709, 23.28295475946309, 23.2848159061351, 23.285464504084008, 23.28401809110805, 23.282983085226377, 23.28131161174154, 23.279457764858538, 23.27712485177537, 23.276257937827356, 23.276295172276836, 23.277575817328806, 23.279092475862846, 23.28024578456073, 23.280840353868584, 23.281578260795264, 23.27967200944407, 23.27723746208642, 23.27418037291143, 23.27185021994714, 23.270239769997417, 23.267749822037242, 23.262349326295578, 23.256753810611045, 23.253154270206956, 23.249093033687483, 23.246863252257757, 23.244755160195492, 23.2422700342234, 23.240605655773415, 23.239034455218455, 23.237551525315787, 23.236133102178314, 23.234679041460122, 23.234234473883404, 23.234192339814914, 23.233653112553075, 23.233567011930656, 23.233680773005975, 23.23394265586164, 23.232958151823215, 23.231585433894626, 23.22768906141806, 23.22398071254823, 23.2189838895378, 23.21481489561205, 23.2112843991383, 23.2080377882016, 23.204325969413528, 23.20060133290195, 23.19686400620641, 23.1925668519158, 23.187466684235048, 23.182815274441666, 23.17806089360145, 23.174995611078053, 23.17230908758474, 23.169251285718225, 23.16667167093496, 23.164167475204263, 23.161787699331587, 23.158784836651673, 23.158050659172552, 23.15642826455392, 23.154921515652884, 23.152285480671264, 23.148531396286476, 23.14536192965676, 23.1396866865756, 23.134416172281316, 23.129247852159114, 23.12547424168987, 23.121091413414348, 23.116105429201273, 23.109527265726634, 23.10221853671443, 23.096425317443643, 23.091137503339727, 23.08495703066968, 23.07853954777745, 23.071937164217477, 23.06589798845412, 23.05847611792224, 23.050978843117043, 23.043605919304937, 23.037400885282004, 23.03120784164736, 23.02572318650659, 23.018104050322446, 23.01090898514511, 23.00403426887501, 22.997526465204615, 22.99168043072497, 22.98584281449885, 22.980710050175478, 22.974782586989654, 22.96895091945742, 22.963040960059836, 22.957040552497052, 22.952443134064247, 22.948040714819825, 22.943483095766894, 22.93802555252543], "overall_macd": [0.0, -0.028646153846150213, -0.048370107385487415, -0.045714286285136296, -0.046710275038019944, 0.022842272520694706, 0.08194877248811494, 0.1155251041151466, 0.1298891804142137, 0.13726970537314998, 0.14029125962447608, 0.1295008390564334, 0.14349465953381824, 0.1623958617934953, 0.17056750616453797, 0.1818066291770144, 0.18574831667479685, 0.18352886025084203, 0.1956528888616944, 0.1982315108347379, 0.18752665328273466, 0.17939576314048367, 0.16779810547187424, 0.16237546079735665, 0.14590614704042792, 0.13173895082585219, 0.11475053269960966, 0.09853737852434818, 0.09333519358903786, 0.08635302369853548, 0.08667920941169527, 0.12224326705690913, 0.16546589607174056, 0.1870737575953676, 0.20585970314698088, 0.22121553281679596, 0.22734314258298127, 0.20940274405127113, 0.20034741478510298, 0.1738186250206084, 0.16062577121628507, 0.13699574876313392, 0.11761501038801114, 0.10228691040308036, 0.0727587761083015, 0.054777944098333364, 0.04445361196404818, 0.03625701428660122, 0.030618574348011407, 0.023857761583041537, 0.026665013558261563, 0.011018672358694914, -0.0029688447903524207, -0.01030414916877831, -0.008355408733994096, -0.005137957866470089, -0.0013620296042589075, -0.005966507124128384, -0.012298032165350747, -0.011534434608869049, -0.014394471456540714, -0.01407803911261496, -0.020849175719366286, -0.06819580211247356, -0.0761944888636279, -0.08598041735682571, -0.08708357594999327, -0.08775318936686105, -0.08967094131037001, -0.08775840005459301, -0.09483252414132792, -0.11603837607092515, -0.12814736688675055, -0.14135928428505196, -0.15169501120070095, -0.16205268885597235, -0.15675397261601987, -0.14363669952071945, -0.12175123826917655, -0.1012227288752996, -0.08677762631456432, -0.07885878383747169, -0.07055930572764524, -0.08439237210053818, -0.09865597256818504, -0.11389205871726915, -0.11894720246693069, -0.11596821591789563, -0.11949216416673636, -0.144424121750113, -0.16430614980831137, -0.16245524700709169, -0.16314237162713496, -0.14746257044196298, -0.13269961999270308, -0.12281184263225242, -0.10728367697797125, -0.09328088420635083, -0.08066466896697477, -0.06946205396214111, -0.0602923464345686, -0.04444380240089174, -0.02832948667763091, -0.019370071376759057, -0.008540101310526182, 0.0016376826594353133, 0.010789648075675728, 0.007865522426570237, 0.0022940220185638793, -0.02243913667168229, -0.040364669700540645, -0.0645745355242866, -0.07656831033748546, -0.08030624433258282, -0.0803253522280869, -0.08341353816071262, -0.08528133582119679, -0.0861717033805931, -0.0906735958743532, -0.09994802907175782, -0.10288443081818954, -0.10520913952758093, -0.09266913478960959, -0.0789962634445942, -0.07057454072762326, -0.05958231306358641, -0.04989230776482145, -0.04093412916591177, -0.03863431255233252, -0.01844346691431653, -0.009593733529385418, -0.0017531306377236433, -0.004764018621315813, -0.016242474806510643, -0.020663003443836203, -0.044232785100501104, -0.05940303813520842, -0.07021274591869542, -0.06711251417164021, -0.06910392788352837, -0.07506182833719066, -0.0920366867742537, -0.11066899253805573, -0.11243881622721119, -0.10895433260786191, -0.1125610268364916, -0.1164972000716098, -0.12024779505557248, -0.11782734616772927, -0.12615517286622335, -0.1324387388224082, -0.13545362680720174, -0.12749715868352496, -0.1202093599121703, -0.10794445363931615, -0.11465491791398108, -0.11581377262588433, -0.11340759016226087, -0.10783684788834336, -0.09745707148697846, -0.08861300654018933, -0.07548887580933794, -0.07112679189417648, -0.06660348635501023, -0.06339344940717595, -0.06135261191919028, -0.048285259335507646, -0.036300464469825044, -0.028092429011298492, -0.028919837936825843], "overall_signal": [0.0, -0.005729230769230043, -0.01425740609248152, -0.020548782131012473, -0.02578108071241397, -0.016056410065792236, 0.003544626444989197, 0.02594072197902068, 0.04673041366605929, 0.06483827200747742, 0.07992886953087716, 0.0898432634359884, 0.10057354265555438, 0.11293800648314256, 0.12446390641942165, 0.1359324509709402, 0.14589562411171153, 0.15342227133953762, 0.16186839484396898, 0.16914101804212278, 0.17281814509024515, 0.17413366870029287, 0.17286655605460916, 0.17076833700315866, 0.16579589901061254, 0.1589845093736605, 0.15013771403885035, 0.13981764693594992, 0.13052115626656752, 0.12168752975296111, 0.11468586568470795, 0.1161973459591482, 0.1260510559816667, 0.13825559630440687, 0.15177641767292166, 0.16566424070169652, 0.17800002107795349, 0.18428056567261702, 0.18749393549511423, 0.18475887340021308, 0.1799322529634275, 0.17134495212336878, 0.1605989637762973, 0.1489365531016539, 0.13370099770298344, 0.11791638698205342, 0.10322383197845238, 0.08983046844008215, 0.077988089621668, 0.06716202401394272, 0.059062621922806494, 0.049453832009984176, 0.03896929664991686, 0.029114607486177824, 0.021620604242143442, 0.016268891820420735, 0.012742707535484806, 0.009000864603562168, 0.004741085249779585, 0.0014859812780498582, -0.0016901092688682562, -0.0041676952376175965, -0.0075039913339673345, -0.019642353489668578, -0.030952780564460443, -0.041958307922933494, -0.05098336152834545, -0.05833732709604858, -0.06460404993891287, -0.0692349199620489, -0.07435444079790471, -0.0826912278525088, -0.09178245565935715, -0.10169782138449611, -0.11169725934773708, -0.12176834524938414, -0.1287654707227113, -0.13173971648231292, -0.12974202083968567, -0.12403816244680846, -0.11658605522035964, -0.10904060094378207, -0.1013443419005547, -0.0979539479405514, -0.09809435286607812, -0.10125389403631632, -0.1047925557224392, -0.10702768776153049, -0.10952058304257167, -0.11650129078407995, -0.12606226258892625, -0.13334085947255936, -0.13930116190347447, -0.14093344361117216, -0.13928667888747837, -0.1359917116364332, -0.13025010470474083, -0.12285626060506283, -0.11441794227744523, -0.10542676461438441, -0.09639988097842125, -0.08600866526291535, -0.07447282954585846, -0.06345227791203858, -0.05246984259173611, -0.04164833754150182, -0.03116074041806631, -0.023355487849139, -0.018225585875598426, -0.0190682960348152, -0.02332757076796029, -0.031576963719225554, -0.04057523304287754, -0.048521435300818594, -0.05488221868627226, -0.060588482581160334, -0.06552705322916763, -0.06965598325945273, -0.07385950578243283, -0.07907721044029783, -0.08383865451587619, -0.08811275151821714, -0.08902402817249563, -0.08701847522691535, -0.08372968832705693, -0.07890021327436283, -0.07309863217245456, -0.06666573157114601, -0.06105944776738331, -0.05253625159676996, -0.04394774798329305, -0.03550882451417917, -0.0293598633356065, -0.02673638562978733, -0.02552170919259711, -0.02926392437417791, -0.03529174712638401, -0.042275946884846295, -0.04724326034220508, -0.051615393850469746, -0.05630468074781393, -0.06345108195310188, -0.07289466407009265, -0.08080349450151636, -0.08643366212278548, -0.09165913506552671, -0.09662674806674333, -0.10135095746450917, -0.1046462352051532, -0.10894802273736724, -0.11364616595437543, -0.1180076581249407, -0.11990555823665755, -0.1199663185717601, -0.11756194558527132, -0.11698054005101327, -0.1167471865659875, -0.11607926728524218, -0.11443078340586241, -0.11103604102208563, -0.10655143412570638, -0.1003389224624327, -0.09449649634878146, -0.08891789435002723, -0.08381300536145699, -0.07932092667300364, -0.07311379320550444, -0.06575112745836856, -0.05821938776895455, -0.052359477802528816], "overall_upper_bb": [null, 23.247394090248186, 23.08816339857006, 23.06670759576579, 23.03197873391568, 23.67252668810795, 23.95031523157357, 24.032552807236645, 24.039512063158888, 24.032589889327024, 24.020576986906278, 23.987581668079503, 24.00656072602491, 24.044857020026182, 24.061685549323546, 24.089229253685772, 24.10449056755889, 24.110187393285063, 24.144910239328926, 24.16389605113758, 24.177994047336043, 24.132821015662916, 24.05388456138479, 23.99685409742676, 23.85303136483352, 23.84717462573417, 23.832374437969015, 23.831515564317083, 23.831293955339003, 23.82601122561611, 23.821744308407045, 23.9021897857748, 24.070472499942667, 24.155492997293724, 24.24070387903297, 24.321743161931558, 24.38372037955819, 24.40032494087461, 24.42401633980631, 24.42815880863933, 24.440182030333364, 24.441775695267644, 24.44149728224495, 24.44321002772022, 24.43764274538228, 24.429895314847506, 24.414737800669528, 24.39326508901134, 24.381370945371188, 24.36488423190533, 24.354831189774938, 24.346893677909836, 24.292589116201924, 24.255224218618096, 24.19557189360221, 24.111857053151745, 24.02222833754636, 23.997850821158416, 23.940286485159792, 23.931522186196904, 23.89060246626632, 23.882006685344436, 23.87373454125438, 24.00309836478965, 24.01089815308036, 24.01854754159111, 24.0113201582935, 24.00134346832854, 23.987995979577374, 23.973525910209354, 23.944106961506854, 23.968444767400594, 23.97810036911984, 23.983319269967133, 23.96735390797523, 23.942673123988648, 23.892505048232064, 23.852384069355114, 23.818904070359423, 23.768755542814798, 23.721375561657943, 23.655114620869224, 23.6062059353816, 23.608127523976922, 23.60030885598626, 23.6023493107366, 23.578361410640447, 23.54721556767733, 23.52160530624026, 23.52444786585389, 23.536547578331398, 23.538037922813913, 23.537839650222633, 23.534724080216193, 23.532680793032615, 23.531993030466097, 23.523949981276385, 23.504636748074862, 23.460398861579932, 23.40483247467976, 23.350970096093924, 23.319066971378962, 23.287503093883004, 23.299997322809098, 23.32403006037299, 23.351244171936884, 23.3769756867289, 23.379308789608174, 23.382997080015024, 23.366902072113405, 23.340975904897192, 23.36592028970396, 23.371201936081142, 23.375833886018256, 23.377190034058565, 23.382063910472855, 23.381777502978686, 23.37899052570203, 23.37722260504809, 23.378902927624214, 23.372460046343097, 23.348016217690297, 23.306542946689213, 23.272553666732023, 23.222146272820748, 23.160355300531467, 23.079518642824855, 23.03004554912397, 22.976357582799203, 23.027969073383236, 23.04726914742362, 23.0639484040411, 23.06663416552537, 23.066532441216772, 23.063973650342092, 23.087355929857196, 23.09859694030909, 23.10601320440975, 23.10601651401658, 23.105735993803304, 23.111893030372695, 23.138732295367024, 23.164245797717307, 23.157547042088833, 23.148977752368793, 23.137692271382132, 23.12274438321549, 23.102194349753084, 23.08329863513243, 23.019891463431776, 22.967426131000348, 22.896348973656096, 22.83761041804078, 22.80002379138832, 22.740150281709955, 22.741138616004523, 22.728943463866365, 22.710516091680688, 22.65097206495355, 22.601119488703652, 22.5628926563341, 22.56484559222616, 22.565079569913852, 22.548679034602582, 22.516715204167706, 22.50531656965538, 22.515802841150197, 22.531749804055526, 22.53623250695552, 22.53646822728504], "overall_lower_bb": [null, 22.231705909751817, 22.291236601429937, 22.372892404234207, 22.425701266084317, 22.08887331189205, 22.045484768426427, 22.102072192763355, 22.173487936841113, 22.237110110672976, 22.292786649457362, 22.338018331920498, 22.3755315816674, 22.402800122830964, 22.434794450676453, 22.460595746314226, 22.488285903029343, 22.51632371782605, 22.532837129092126, 22.554083948862417, 22.609075952663957, 22.76224898433708, 22.942195438615208, 23.085215902573243, 23.306538635166476, 23.30289537426583, 23.296585562030984, 23.28912443568292, 23.305156044660993, 23.326938774383887, 23.357705691592958, 23.3637502142252, 23.272967500057334, 23.24044700270628, 23.21873612096703, 23.196436838068443, 23.19245962044181, 23.21259505912539, 23.214903660193688, 23.221141191360665, 23.24461796966664, 23.26115430473235, 23.284422717755053, 23.30020997227978, 23.31577725461771, 23.340524685152495, 23.383682199330472, 23.435654910988656, 23.468739054628813, 23.506225768094673, 23.53927881022506, 23.502726322090165, 23.489530883798075, 23.4768957813819, 23.491048106397788, 23.527522946848258, 23.575651662453637, 23.574289178841582, 23.593353514840206, 23.592117813803096, 23.606537533733675, 23.606003314655567, 23.59527545874562, 23.39241163521035, 23.367111846919645, 23.32896245840889, 23.307189841706503, 23.28666653167146, 23.26501402042263, 23.24998408979065, 23.227403038493144, 23.15206523259941, 23.09740963088016, 23.03619073003287, 22.98465609202477, 22.934836876011353, 22.923504951767935, 22.920625930644885, 22.927105929640575, 22.945754457185206, 22.962634438342057, 22.989895379130775, 23.0103040646184, 23.00638247602308, 22.971201144013744, 22.9251606892634, 22.90514858935955, 22.90029443232267, 22.88390469375974, 22.80656213414611, 22.729462421668604, 22.70346207718609, 22.670160349777365, 22.664275919783805, 22.660319206967383, 22.656006969533905, 22.652550018723613, 22.65213325192514, 22.664871138420068, 22.686937525320236, 22.710299903906076, 22.727203028621037, 22.746266906116993, 22.7427726771909, 22.737739939627012, 22.738025828063115, 22.734294313271104, 22.734461210391828, 22.73827291998498, 22.765867927886596, 22.80729409510281, 22.765029710296037, 22.755248063918856, 22.73411611398175, 22.717759965941433, 22.696886089527144, 22.672672497021317, 22.649689474297972, 22.618957394951906, 22.57577707237579, 22.545219953656908, 22.521163782309703, 22.526637053310793, 22.53312633326798, 22.547533727179253, 22.575824699468537, 22.62216135717514, 22.650634450876034, 22.680822417200794, 22.653710926616764, 22.648410852576376, 22.660051595958905, 22.666365834474625, 22.657967558783227, 22.65502634965791, 22.6056440701428, 22.57240305969091, 22.54398679559025, 22.542483485983418, 22.543264006196697, 22.5271069696273, 22.475267704632973, 22.40025420228269, 22.368452957911163, 22.3470222476312, 22.314307728617866, 22.28175561678451, 22.251305650246913, 22.23070136486757, 22.21760853656822, 22.201073868999654, 22.202651026343908, 22.214389581959228, 22.21597620861168, 22.240849718290047, 22.208361383995477, 22.189056536133634, 22.177983908319312, 22.197527935046452, 22.219880511296346, 22.236607343665902, 22.236154407773842, 22.236920430086148, 22.24019096539742, 22.253154795832298, 22.25355343034462, 22.248567158849802, 22.242120195944477, 22.24013749304448, 22.24740177271496]}, "alignment": "inconsistent"}

6772_MAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680638640.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726840.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0], "input_window": [[164.12, 164.54, 164.55, 164.82, 163.7, 163.1, 162.49, 162.365, 163.03, 162.7325, 162.86, 162.44, 161.66, 162.498, 163.125, 162.7, 163.2, 162.73, 164.17, 163.42, 163.12, 163.29, 163.2, 163.16, 163.66, 163.64, 164.33, 164.06, 164.11, 164.46, 165.21, 163.57, 162.26, 163.7, 163.59, 162.52, 161.36, 162.74, 162.85, 163.76, 163.625, 164.74, 165.4, 166.47, 167.5875, 167.36, 167.07, 166.65, 168.0399, 167.79, 169.42, 168.935, 168.49, 168.49, 168.445, 169.465, 171.935, 172.08, 173.28, 173.73, 173.29, 173.61, 173.51, 172.74, 173.53, 173.35, 173.89, 173.97, 173.8, 173.28, 173.45, 173.355, 173.87, 174.17, 173.76, 173.45, 173.705, 174.44, 174.45, 173.92, 174.61, 174.185, 174.77, 174.54, 174.075, 173.9, 173.92, 174.1612, 174.53, 174.57, 173.73, 173.74, 173.8, 173.01, 173.195, 173.5, 170.58, 168.83, 167.32, 166.17, 165.27, 165.45, 164.38, 163.84, 164.22, 164.34, 165.14, 165.615, 165.1, 168.65, 168.29, 168.41, 168.8227, 168.69, 169.1925, 171.98, 172.21, 171.8, 172.135, 171.03, 170.1, 177.42, 175.28, 174.215, 175.85, 177.66, 177.94, 177.79, 181.54, 178.23, 178.8125, 179.09, 179.68, 179.83, 179.35, 177.2502, 176.335], [164.12, 164.615, 164.62, 164.82, 163.7, 163.1, 162.565, 162.365, 163.03, 162.78, 162.97, 162.53, 161.68, 162.498, 163.1499, 162.8, 163.2, 162.86, 164.29, 163.48, 163.12, 163.29, 163.23, 163.16, 163.69, 163.68, 164.38, 164.145, 164.115, 164.46, 165.21, 163.69, 162.31, 163.74, 163.59, 162.52, 161.45, 162.865, 162.85, 163.76, 163.65, 164.74, 165.4, 166.67, 167.68, 167.4, 167.135, 166.65, 168.0399, 167.9, 169.42, 169.01, 168.505, 168.49, 168.445, 169.49, 172.155, 172.11, 173.3, 173.77, 173.32, 173.64, 173.59, 172.77, 173.58, 173.38, 173.89, 173.99, 173.8, 173.56, 173.58, 173.44, 173.9, 174.17, 173.76, 173.51, 173.715, 174.44, 174.49, 173.93, 174.61, 174.2, 174.78, 174.59, 174.13, 173.94, 173.92, 174.21, 174.59, 174.71, 173.83, 173.76, 173.83, 173.17, 173.26, 173.78, 170.6499, 168.83, 167.32, 166.17, 165.295, 165.61, 164.38, 164.205, 164.29, 164.34, 165.14, 165.645, 165.1, 168.74, 168.3, 168.49, 168.8227, 168.7, 169.195, 172.1781, 172.21, 171.8, 172.14, 171.03, 170.2, 177.7199, 175.445, 174.28, 175.85, 177.67, 178.07, 177.86, 181.62, 178.29, 178.8125, 179.11, 179.7, 180.23, 179.635, 177.495, 176.335], [164.05, 164.5301, 164.53, 164.7692, 163.436, 162.99, 162.49, 162.24, 163.03, 162.7325, 162.85, 162.41, 161.61, 162.498, 163.11, 162.7, 163.2, 162.71, 164.17, 163.42, 163.08, 163.23, 163.2, 163.11, 163.64, 163.63, 164.3, 164.06, 164.11, 164.46, 164.87, 163.57, 162.21, 163.7, 163.59, 162.41, 161.29, 162.7, 162.75, 163.73, 163.625, 164.72, 165.28, 166.45, 167.46, 167.33, 167.04, 166.59, 168.005, 167.79, 169.4, 168.9, 168.49, 168.49, 168.445, 169.465, 171.8, 171.98, 173.27, 173.73, 173.29, 173.61, 173.51, 172.68, 173.53, 173.35, 173.89, 173.97, 173.76, 173.28, 173.45, 173.355, 173.87, 174.1618, 173.63, 173.45, 173.63, 174.44, 174.45, 173.9, 174.56, 174.13, 174.73, 174.54, 174.075, 173.9, 173.91, 174.16, 174.53, 174.51, 173.73, 173.715, 173.79, 173.01, 173.195, 173.38, 170.5, 168.6, 167.07, 166.06, 165.205, 165.45, 164.01, 163.84, 164.155, 164.12, 165.01, 165.58, 164.81, 168.65, 168.25, 168.41, 168.8227, 168.69, 169.1, 171.98, 172.11, 171.745, 172.1, 170.98, 170.07, 177.02, 175.12, 174, 175.6721, 177.66, 177.94, 177.75, 181.28, 178.1818, 178.76, 178.975, 179.36, 179.71, 179.35, 177.2502, 176.05], [164.05, 164.615, 164.59, 164.7692, 163.436, 163.03, 162.565, 162.24, 163.03, 162.765, 162.94, 162.41, 161.61, 162.498, 163.1499, 162.79, 163.2, 162.805, 164.29, 163.45, 163.08, 163.23, 163.23, 163.11, 163.64, 163.68, 164.3, 164.145, 164.115, 164.46, 165.04, 163.6, 162.21, 163.71, 163.59, 162.41, 161.44, 162.7, 162.79, 163.74, 163.65, 164.735, 165.28, 166.67, 167.68, 167.36, 167.04, 166.59, 168.01, 167.86, 169.4, 169, 168.5, 168.49, 168.445, 169.49, 172.155, 172.055, 173.285, 173.74, 173.29, 173.64, 173.55, 172.68, 173.58, 173.37, 173.89, 173.99, 173.76, 173.455, 173.58, 173.435, 173.895, 174.1618, 173.67, 173.48, 173.68, 174.44, 174.49, 173.9, 174.56, 174.13, 174.78, 174.59, 174.13, 173.94, 173.91, 174.21, 174.55, 174.55, 173.83, 173.715, 173.8, 173.17, 173.22, 173.5, 170.5, 168.6, 167.16, 166.08, 165.21, 165.61, 164.01, 164.1, 164.29, 164.12, 165.03, 165.58, 165.005, 168.73, 168.285, 168.46, 168.8227, 168.7, 169.1, 172.095, 172.115, 171.77, 172.105, 170.98, 170.2, 177.55, 175.3099, 174.065, 175.6721, 177.67, 177.94, 177.805, 181.28, 178.21, 178.76, 178.975, 179.56, 180.22, 179.42, 177.495, 176.08], [4031, 1605, 2374, 1842, 2207, 5338, 1163, 742, 558, 1448, 49550, 2296, 1505, 691, 1084, 2216, 952, 3761, 2152, 2826, 2074, 1183, 2267, 2472, 2587, 2876, 5249, 1354, 932, 547, 1295, 1192, 2388, 2392, 421, 1113, 7887, 6345, 2700, 2364, 981, 1341, 7044, 3167, 10349, 3301, 3964, 4811, 1408, 2709, 954, 2507, 765, 658, 854, 3058, 15441, 3854, 1739, 741, 5218, 530, 3466, 3490, 2495, 2830, 343, 1217, 2608, 2437, 7052, 2417, 1335, 1131, 8214, 7363, 3151, 1078, 538, 1549, 1458, 3275, 1864, 1318, 628, 824, 629, 1311, 2201, 9003, 2484, 3348, 2212, 2122, 2091, 7943, 5152, 3766, 6721, 7673, 3683, 6613, 3700, 8582, 853, 3597, 2511, 1517, 11079, 1865, 3766, 2964, 236, 1497, 6992, 8587, 3799, 1617, 1644, 2161, 3278, 21428, 10676, 13809, 3373, 2400, 3707, 8388, 4469, 7227, 473, 3240, 11345, 8216, 5635, 3629, 7041]], "output_timestamps": [1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322500.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0], "output_window": [[176.42, 177.355, 177.26, 176.72, 177.335, 175.17, 174.885, 175.41, 176.07, 177.02, 176.74, 176.47, 176.61, 176.88, 176.92, 176.98, 177.515, 179.22, 178.64, 179.67, 179.645, 179.39, 178.94, 179.1832, 176.605, 174.25, 174.67, 173.64, 173.75, 175.23, 175.04, 174.11, 173.575], [176.42, 177.355, 177.31, 176.92, 177.335, 175.17, 174.885, 175.41, 176.15, 177.17, 176.82, 176.47, 176.61, 176.94, 176.965, 177, 177.6, 179.67, 178.64, 179.6782, 179.645, 179.39, 179.065, 179.25, 176.6399, 174.27, 174.7, 173.65, 173.8, 175.28, 175.04, 174.22, 173.67], [176.41, 177.1275, 177.09, 176.72, 177.135, 174.93, 174.885, 175.41, 176.05, 177.02, 176.67, 176.27, 176.58, 176.88, 176.91, 176.98, 177.49, 179.135, 178.56, 179.64, 179.43, 179.39, 178.94, 179.16, 176.33, 174.095, 174.64, 173.5, 173.75, 175.04, 174.73, 173.99, 173.575], [176.41, 177.1275, 177.09, 176.89, 177.31, 175.03, 174.885, 175.41, 176.13, 177.17, 176.685, 176.31, 176.58, 176.94, 176.91, 177, 177.54, 179.3, 178.61, 179.64, 179.43, 179.39, 179.02, 179.21, 176.42, 174.095, 174.64, 173.5, 173.78, 175.04, 174.73, 174.12, 173.66], [769, 2481, 4057, 2994, 762, 16945, 415, 790, 2882, 1209, 10789, 2366, 729, 930, 1097, 443, 3848, 9192, 2007, 554, 3206, 861, 3146, 3673, 2432, 7377, 1996, 5298, 2289, 3339, 2711, 3707, 1490]], "text": {"content": "The Latest Analyst Ratings for Marriott Intl\nBy Benzinga Insights\nPublished on: 2023-05-04T16:00:48Z\n\nOver the past 3 months, 16 analysts have published their opinion on Marriott Intl (NASDAQ:MAR) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n7\n9\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n3\n3\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n0\n1\n6\n0\n0\n\n\n\nThese 16 analysts have an average price target of $189.81 versus the current price of Marriott Intl at $176.75, implying  upside.\nBelow is a summary of how these 16 analysts rated Marriott Intl over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 16 analysts have published their opinion on Marriott Intl MAR stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 16 analysts have an average price target of $189.81 versus the current price of Marriott Intl at $176.75, implying  upside.\nBelow is a summary of how these 16 analysts rated Marriott Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.75% over the past month.\nStay up to date on Marriott Intl analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1683216048000, "published_utc": "2023-05-04T16:00:48Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32218700/the-latest-analyst-ratings-for-marriott-intl", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2401978211200473, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.07682688228008246, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.857970131057595, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [164.05, 164.3325, 164.41833333333332, 164.50605000000002, 164.29204, 164.0817, 163.86502857142858, 163.6619, 163.59168888888888, 163.50902000000002, 163.39802, 163.17752000000002, 162.87952, 162.6524, 162.62379, 162.59979, 162.66329000000002, 162.71979000000002, 162.84579000000002, 162.91429, 162.92829, 163.01029, 163.17228999999998, 163.23349000000002, 163.28249999999997, 163.3715, 163.4815, 163.61550000000003, 163.598, 163.699, 163.895, 163.932, 163.83, 163.89000000000001, 163.88500000000002, 163.758, 163.47200000000004, 163.3275, 163.195, 163.123, 162.98399999999998, 163.0975, 163.4045, 163.70049999999998, 164.1095, 164.6045, 165.1645, 165.5535, 166.0755, 166.4875, 167.0625, 167.48899999999998, 167.81099999999998, 167.993, 168.0695, 168.2825, 168.794, 169.3405, 169.868, 170.45600000000002, 170.845, 171.30900000000003, 171.81400000000002, 172.233, 172.74650000000003, 173.1345, 173.30800000000002, 173.50150000000002, 173.549, 173.5205, 173.54950000000002, 173.529, 173.5635, 173.71168, 173.72068, 173.73168, 173.71068, 173.75568, 173.82868000000002, 173.87318, 173.97118, 174.04068, 174.12918, 174.17199999999997, 174.21800000000002, 174.264, 174.28699999999998, 174.26399999999998, 174.26999999999998, 174.335, 174.262, 174.2205, 174.1225, 173.9805, 173.8895, 173.8455, 173.5045, 172.94350000000003, 172.2045, 171.35750000000002, 170.4955, 169.685, 168.706, 167.799, 166.906, 165.96800000000002, 165.421, 165.119, 164.9035, 165.1685, 165.47599999999997, 165.761, 166.24227000000002, 166.70227, 167.18327000000002, 167.98077, 168.68927000000002, 169.30827, 170.01827, 170.24327, 170.43477000000001, 171.34377, 171.99249, 172.52899, 173.18619999999999, 173.7437, 174.3262, 174.9297, 175.8472, 176.57020000000003, 177.42620000000002, 177.56869999999998, 177.99371, 178.60921000000002, 178.984, 178.9665, 178.7805], "in_sma_50": [164.05, 164.3325, 164.41833333333332, 164.50605000000002, 164.29204, 164.0817, 163.86502857142858, 163.6619, 163.59168888888888, 163.50902000000002, 163.45729090909091, 163.37001666666666, 163.2346307692308, 163.1820142857143, 163.17987333333335, 163.15550625, 163.15812352941177, 163.13850555555555, 163.1991105263158, 163.211655, 163.2053857142857, 163.20650454545455, 163.2075260869565, 163.2034625, 163.220924, 163.23858076923077, 163.2778925925926, 163.30886071428571, 163.33665862068966, 163.37410333333335, 163.42784193548388, 163.43322187500002, 163.39615454545452, 163.40538529411765, 163.41066, 163.3828638888889, 163.33035405405406, 163.31376578947368, 163.3003358974359, 163.3113275, 163.31958780487807, 163.3532880952381, 163.3980953488372, 163.47245681818183, 163.56595777777778, 163.64843695652172, 163.72059787234042, 163.78037708333332, 163.86669591836736, 163.946562, 164.05356199999997, 164.14126199999998, 164.219462, 164.293878, 164.394058, 164.523258, 164.715058, 164.911358, 165.116458, 165.335958, 165.542958, 165.76755799999998, 166.006358, 166.209998, 166.4186, 166.6302, 166.84399999999997, 167.0677, 167.25709999999998, 167.4572, 167.6672, 167.87130000000002, 168.08460000000002, 168.30563600000002, 168.50623600000003, 168.702236, 168.889836, 169.095736, 169.30323600000003, 169.492036, 169.68243600000002, 169.893036, 170.14443599999998, 170.36203600000002, 170.57283600000002, 170.803436, 171.05283599999999, 171.28303599999998, 171.518236, 171.73443600000002, 171.93803600000004, 172.11763600000003, 172.288036, 172.418036, 172.52883599999998, 172.651636, 172.720836, 172.761036, 172.74403599999997, 172.708436, 172.62463600000004, 172.556836, 172.467036, 172.379236, 172.29613600000002, 172.18873599999998, 172.04623600000002, 171.91673600000001, 171.751136, 171.650936, 171.550836, 171.447236, 171.35269, 171.27308999999997, 171.18348999999998, 171.15798999999998, 171.12249000000003, 171.07808999999997, 171.04499000000004, 170.99549, 170.92788999999996, 171.01019, 171.038488, 171.03655199999997, 171.076594, 171.16039400000003, 171.24559399999998, 171.31289400000003, 171.448694, 171.53489399999998, 171.618894, 171.715794, 171.811394, 171.92399400000002, 172.02979399999995, 172.100894, 172.144294], "in_sma_200": [164.05, 164.3325, 164.41833333333332, 164.50605000000002, 164.29204, 164.0817, 163.86502857142858, 163.6619, 163.59168888888888, 163.50902000000002, 163.45729090909091, 163.37001666666666, 163.2346307692308, 163.1820142857143, 163.17987333333335, 163.15550625, 163.15812352941177, 163.13850555555555, 163.1991105263158, 163.211655, 163.2053857142857, 163.20650454545455, 163.2075260869565, 163.2034625, 163.220924, 163.23858076923077, 163.2778925925926, 163.30886071428571, 163.33665862068966, 163.37410333333335, 163.42784193548388, 163.43322187500002, 163.39615454545452, 163.40538529411765, 163.41066, 163.3828638888889, 163.33035405405406, 163.31376578947368, 163.3003358974359, 163.3113275, 163.31958780487807, 163.3532880952381, 163.3980953488372, 163.47245681818183, 163.56595777777778, 163.64843695652172, 163.72059787234042, 163.78037708333332, 163.86669591836736, 163.946562, 164.05349215686275, 164.14861730769232, 164.23071886792454, 164.30959444444446, 164.38478363636364, 164.4759482142857, 164.61066842105262, 164.73901896551726, 164.88386610169493, 165.03146833333332, 165.16685409836066, 165.30351774193548, 165.43441428571427, 165.5476265625, 165.67120153846153, 165.78785000000002, 165.9087776119403, 166.02761911764705, 166.13968260869567, 166.24418714285716, 166.34750845070423, 166.44594583333333, 166.54798767123287, 166.65087702702704, 166.74446533333332, 166.8330907894737, 166.92201168831167, 167.01839615384617, 167.11297341772152, 167.19781125, 167.2887024691358, 167.37213292682927, 167.46138433734941, 167.54624880952383, 167.62370470588235, 167.69715, 167.76856206896554, 167.84176022727272, 167.9171337078652, 167.99083222222222, 168.0549989010989, 168.1165206521739, 168.17763333333332, 168.23074361702126, 168.28326210526316, 168.33760312500002, 168.35989587628868, 168.36234591836737, 168.35020101010102, 168.327499, 168.29663267326734, 168.2702931372549, 168.22893106796118, 168.1892298076923, 168.1520942857143, 168.11405566037735, 168.0852327102804, 168.0620361111111, 168.0339899082569, 168.04031727272726, 168.04252162162163, 168.04624910714284, 168.0531203539823, 168.05879473684212, 168.06784869565217, 168.10256551724137, 168.13685982905986, 168.16764915254237, 168.2007361344538, 168.2238966666667, 168.24022809917355, 168.31653770491803, 168.3733943089431, 168.4192943548387, 168.4773168, 168.5502746031746, 168.6242094488189, 168.695934375, 168.79348527131782, 168.86592, 168.9414473282443, 169.01745909090909, 169.09672631578948, 169.17973582089553, 169.25558962962964, 169.31617352941177, 169.36554452554745], "in_ema_10": [164.05, 164.15272727272728, 164.23223140495867, 164.32986205860254, 164.16734168431117, 163.9605522871637, 163.70681550767938, 163.44012177901038, 163.36555418282668, 163.25636251322183, 163.19884205627238, 163.0554162278592, 162.79261327733934, 162.73904722691398, 162.81374773111142, 162.8094299618184, 162.88044269603324, 162.866725842209, 163.12550296180737, 163.18450242329692, 163.16550198269746, 163.17722889493427, 163.18682364130987, 163.17285570652624, 163.25779103261237, 163.3345562994101, 163.51009151769918, 163.62552942357203, 163.71452407383165, 163.8500651513168, 164.06641694198646, 163.98161386162528, 163.65950225042067, 163.6686836594351, 163.6543775395378, 163.42812707780365, 163.06664942729387, 162.99998589505861, 162.96180664141158, 163.10329634297312, 163.20269700788708, 163.48129755190763, 163.80833436065168, 164.32863720416955, 164.93797589432054, 165.378343913535, 165.68046320198317, 165.8458335288953, 166.23931834182343, 166.53398773421918, 167.05508087345206, 167.40870253282438, 167.60712025412903, 167.76764384428736, 167.89079950896237, 168.18156323460556, 168.9040062828591, 169.47691423143016, 170.1692934620792, 170.81851283261025, 171.26787413577202, 171.69916974744982, 172.03568433882256, 172.15283264085483, 172.41231761524486, 172.58644168520033, 172.82345228789117, 173.03555187191094, 173.16726971338167, 173.21958431094862, 173.28511443623069, 173.31236635691602, 173.41829974656764, 173.55348161082804, 173.57466677249565, 173.55745463204187, 173.57973560803427, 173.7361473156644, 173.87321144008902, 173.87808208734555, 174.00206716237363, 174.0253276783057, 174.16254082770465, 174.2402606772129, 174.220213281356, 174.16926541201852, 174.12212624619696, 174.13810329234298, 174.21299360282606, 174.27426749322132, 174.1934915853629, 174.1064931152969, 174.05076709433382, 173.89062762263677, 173.7686953276119, 173.71984163168247, 173.13441588046746, 172.30997662947337, 171.3736172422964, 170.41114138006068, 169.46547931095873, 168.7644830726026, 167.90003160485665, 167.20911676760997, 166.67836826440816, 166.2132103981521, 165.99808123485172, 165.9220664648787, 165.755327107628, 166.2961767244229, 166.657780956346, 166.98545714610125, 167.3195013013556, 167.57050106474549, 167.8485917802463, 168.62066600201968, 169.2559994561979, 169.7130904641619, 170.14798310704154, 170.29925890576126, 170.28121183198647, 171.60280968071618, 172.27682610240413, 172.60194862923973, 173.16015796937796, 173.98012924767286, 174.70010574809595, 175.26463197571485, 176.35833525285761, 176.69500157051985, 177.07045583042532, 177.41673658852977, 177.80642084516072, 178.24525341876785, 178.4588437062646, 178.28359939603467, 177.88294496039202], "in_ema_50": [164.05, 164.07215686274512, 164.09246443675514, 164.11900308629416, 164.09221865153754, 164.05056301814392, 163.99230564488337, 163.9235877764566, 163.88854511855635, 163.8444845256718, 163.80901454427288, 163.75415122881122, 163.67006686689706, 163.6241034603521, 163.60550724622064, 163.57352656989826, 163.55887846911796, 163.52931460758393, 163.5591454072865, 163.55486519523606, 163.536243030717, 163.52423350010065, 163.51269493146927, 163.49690297337244, 163.50251462147548, 163.509474832398, 163.5404758193628, 163.56418264997603, 163.58578333036914, 163.6200663370213, 163.6757500100793, 163.67277942144872, 163.6154155225684, 163.6191247177618, 163.61798257196722, 163.5706107063999, 163.4870573453646, 163.45619235142874, 163.43006716117662, 163.4422213901501, 163.45036957092853, 163.5007472348137, 163.5705218530563, 163.69207001568154, 163.84845942683128, 163.98616690028888, 164.10592506106187, 164.20333976454964, 164.35262055809673, 164.4901648499361, 164.68270740484058, 164.85201299680762, 164.9950713106583, 165.1321273376913, 165.26204391268377, 165.4278461121864, 165.69165606857123, 165.94119896784295, 166.22919116518244, 166.52373268811647, 166.78907650426876, 167.05774017076803, 167.3123385954438, 167.52283512111268, 167.7603709987161, 167.98035644974686, 168.21210717720777, 168.43869120947411, 168.64736998557316, 168.83590449594286, 169.0219474568863, 169.19500834092997, 169.37932173932487, 169.56686990641018, 169.7277769689039, 169.87492297012338, 170.02414167717737, 170.19731259179787, 170.36565327447246, 170.5042551068461, 170.66330392618548, 170.79925279182527, 170.95536052547916, 171.09789540683292, 171.21680146931004, 171.32359356855278, 171.4250212717468, 171.53423612383517, 171.65250137388085, 171.76612877098356, 171.84706489761166, 171.92031725456806, 171.99403030340852, 172.04014676209837, 172.08641551652588, 172.1418502021523, 172.07746391971497, 171.94109278560853, 171.7535989508788, 171.53110487437374, 171.28321840871203, 171.0607392554292, 170.78423967678495, 170.5221126306365, 170.27771605688605, 170.0362369958317, 169.83991397638732, 169.67285852633293, 169.48980525079045, 169.46000896644574, 169.41393018344786, 169.37652115664596, 169.35480267991474, 169.3291241434475, 169.32013888292013, 169.4289569659429, 169.5342919868863, 169.62196681093, 169.71934066148177, 169.76877828260015, 169.78568893818448, 170.09017172492236, 170.294866951396, 170.4427153062432, 170.64778921580228, 170.92317003086887, 171.1983398335799, 171.45742454598852, 171.84262358340072, 172.09232461934582, 172.35380208525382, 172.61345690543996, 172.8858703601286, 173.17348328718236, 173.4184447269007, 173.57830963957127, 173.6764151439018], "in_ema_200": [164.05, 164.0556218905473, 164.06093908566623, 164.06798645794817, 164.06169803548102, 164.05143238338667, 164.03664201141268, 164.01876497647325, 164.0089265189959, 163.99654914069745, 163.98603621392436, 163.97035426154702, 163.94686814949185, 163.93245155098944, 163.92466496839256, 163.9133747697021, 163.90627651328717, 163.89531853803058, 163.89924571675664, 163.89477561012225, 163.88666839012103, 163.880134376289, 163.87366537751996, 163.86606671704712, 163.863817296977, 163.8619882691464, 163.86634659482655, 163.8691192655248, 163.8715658399972, 163.87742090626588, 163.88898885744732, 163.88611334642795, 163.8694356016874, 163.86784917779002, 163.86508450935432, 163.85060605652492, 163.82661992660925, 163.81540977808578, 163.80520669571678, 163.80455787287383, 163.80301998359153, 163.81229341659062, 163.82689746219668, 163.85518703968728, 163.89324488008842, 163.92773995590844, 163.9587077175412, 163.98488973030197, 164.02494057875668, 164.06310037399294, 164.1162038528587, 164.1647988393974, 164.20793516935368, 164.25054277960885, 164.29227867234908, 164.34399729252473, 164.4217187124996, 164.49767176013643, 164.58510786202564, 164.67620131613484, 164.76191075577532, 164.8502499522353, 164.9368146293275, 165.0138612499312, 165.0990964613747, 165.18139400902274, 165.2680468049529, 165.3548324088837, 165.43846591725304, 165.51823242553908, 165.5984490183198, 165.67642464997832, 165.75820151913277, 165.8418194144648, 165.91971175859948, 165.99493850727012, 166.07140678082965, 166.15467636510002, 166.23761490873088, 166.31385754645495, 166.39590871514696, 166.47286484733453, 166.55552290855508, 166.63546795424108, 166.71004041240784, 166.7819803088018, 166.85290587786844, 166.92611079450657, 167.0019703885911, 167.07707516084395, 167.14426844282562, 167.20964885632984, 167.2752244896002, 167.33387897229076, 167.3924473407257, 167.45321900897721, 167.4835352377436, 167.49464433985563, 167.4913145454292, 167.4772716146289, 167.45471169806544, 167.4363563577862, 167.40226325969877, 167.36940491880625, 167.338764073843, 167.3067365706207, 167.28408247539065, 167.2671264308594, 167.24461771015433, 167.25939763343638, 167.26960263210864, 167.28144738203792, 167.29678322898283, 167.31074558491338, 167.32854911143167, 167.3759764834572, 167.4231309463084, 167.46638337470333, 167.51253876400978, 167.54704086586042, 167.5734384691852, 167.67270773814855, 167.74869970095304, 167.81154846014752, 167.88976290333017, 167.98707869533683, 168.0861127381693, 168.18281808405817, 168.31313830212724, 168.411614537927, 168.51458354749988, 168.6186672932959, 168.72753627545217, 168.84188914833325, 168.9471439826782, 169.0321972763829, 169.10232466666764], "in_macd": [0.0, 0.04507122507123995, 0.0778755042572925, 0.1169845491550916, 0.03994024473990976, -0.05326472589578657, -0.16277557495914152, -0.2726456068468508, -0.29259910069797, -0.3260373183796048, -0.33455971321984634, -0.37970335916909903, -0.47456287255761254, -0.4726372733884432, -0.41373901451353845, -0.3915886519818059, -0.33706527789587426, -0.3220163064280257, -0.18809456175748096, -0.1480351371665165, -0.14447820750501705, -0.12807915198669662, -0.11377129764059646, -0.11083755081509139, -0.06499672295106507, -0.02514995783880636, 0.055814316341326276, 0.10624713153839593, 0.14215606502287415, 0.19619120020271907, 0.2825584291875032, 0.23213322763211863, 0.07909771954589928, 0.0779548260932188, 0.06659837309075556, -0.0371891427726041, -0.19545925756270321, -0.21671978330925867, -0.22372766207581662, -0.15088508661287392, -0.09927469174459702, 0.028844844881490417, 0.17237046651297305, 0.3937381704520533, 0.6432571616242058, 0.8058916172533941, 0.8986007592163787, 0.925098226461273, 1.048592273716281, 1.121431287677126, 1.2885680503225103, 1.372922288288862, 1.3834799130398494, 1.3751876827103615, 1.3494295229626516, 1.397232337713433, 1.6313544024017688, 1.7882152291245461, 1.9888530252278542, 2.159679184280577, 2.23300817858933, 2.292932511126537, 2.3065720023037954, 2.2215707831144016, 2.2014522121470463, 2.1438498877464554, 2.115770005236044, 2.0776359661724655, 2.0057345285452186, 1.9022136354920178, 1.809401384404822, 1.7044983229045556, 1.6395799889894533, 1.5913165651074053, 1.4961367707256272, 1.3893590199054415, 1.3058225026542516, 1.2861192768573915, 1.2600142506421435, 1.178136930950501, 1.153211544514562, 1.0862391016429456, 1.07324087316357, 1.0356697155439463, 0.957735962815832, 0.8706056897346173, 0.7900266360130672, 0.7418233701513088, 0.7227259582065813, 0.699527405164929, 0.6159441809281532, 0.5342656527548684, 0.4709646332144928, 0.36574628875160897, 0.28313081900145676, 0.2375132194080436, -0.04025000784500321, -0.4089790319567044, -0.8080803581758005, -1.1977115356046966, -1.5587307027002169, -1.7919083327300314, -2.081812078961576, -2.2780408023172356, -2.3906639809883075, -2.4652187337250098, -2.4229443236614543, -2.3183368021169315, -2.255828495469615, -1.8839963065525467, -1.6067033231382766, -1.3571808623648565, -1.1172862750083254, -0.9263901022929701, -0.7343615897405584, -0.3366257284560277, -0.019577680686580834, 0.2015235268899005, 0.3991780510379499, 0.459742956840131, 0.4397326356670135, 1.0053686218058715, 1.2583760910393664, 1.342952585840095, 1.522113627796898, 1.8045125794405692, 2.0267395349512753, 2.166982995423183, 2.5293733647908994, 2.53957239076513, 2.5624967285995126, 2.5684061473745885, 2.5904331148208826, 2.630819677750935, 2.5686630569382487, 2.33713108271823, 2.016219922486357], "in_signal": [0.0, 0.00901424501424799, 0.022786496862856893, 0.04162610732130384, 0.041288934805025025, 0.02237820266486271, -0.014652552859938134, -0.06625116365732067, -0.11152075106545054, -0.1544240645282814, -0.1904511942665944, -0.22830162724709535, -0.2775538763091988, -0.31657055572504766, -0.3360042474827458, -0.3471211283825579, -0.3451099582852212, -0.3404912279137821, -0.3100118946825219, -0.27761654317932083, -0.2509888760444601, -0.2264069312329074, -0.20387980451444523, -0.1852713537745745, -0.16121642760987262, -0.13400313365565936, -0.09603964365626223, -0.0555822886173306, -0.01603461788928965, 0.026410545729112098, 0.07764012242079033, 0.10853874346305599, 0.10265053867962466, 0.0977113961623435, 0.09148879154802593, 0.06575320468389992, 0.013510712234579295, -0.0325353868741883, -0.07077384191451397, -0.08679609085418596, -0.08929181103226819, -0.06566447984951647, -0.018057490577018567, 0.06430164162879581, 0.1800927456278778, 0.3052525199529811, 0.4239221678056606, 0.5241573795367831, 0.6290443583726827, 0.7275217442335714, 0.8397310054513591, 0.9463692620188597, 1.0337913922230577, 1.1020706503205187, 1.1515424248489452, 1.200680407421843, 1.2868152064178282, 1.3870952109591719, 1.5074467738129085, 1.6378932559064423, 1.7569162404430199, 1.8641194945797235, 1.9526099961245378, 2.0064021535225107, 2.0454121652474178, 2.0650997097472255, 2.0752337688449893, 2.075714208310485, 2.0617182723574317, 2.029817344984349, 1.9857341528684438, 1.9294869868756663, 1.8715055872984239, 1.8154677828602204, 1.7516015804333018, 1.6791530683277298, 1.6044869551930343, 1.5408134195259058, 1.4846535857491534, 1.423350254789423, 1.3693225127344508, 1.3127058305161499, 1.264812839045634, 1.2189842143452965, 1.1667345640394036, 1.1075087891784463, 1.0440123585453704, 0.9835745608665581, 0.9314048403345628, 0.8850293533006361, 0.8312123188261396, 0.7718229856118853, 0.7116513151324069, 0.6424703098562473, 0.5706024116852892, 0.5039845732298401, 0.39513765701487147, 0.23431431922055634, 0.025835383741284967, -0.21887400012791136, -0.4868453406423725, -0.7478579390599043, -1.0146487670402387, -1.2673271740956382, -1.4919945354741722, -1.6866393751243398, -1.8339003648317629, -1.9307876522887968, -1.9957958209249604, -1.9734359180504777, -1.9000893990680376, -1.7915076917274015, -1.6566634083835865, -1.5106087471654632, -1.3553593156804824, -1.1516125982355916, -0.9252056147257895, -0.6998597864026516, -0.4800522189145313, -0.2920931837635989, -0.1457280198774764, 0.08449130845919318, 0.31926826497522787, 0.5240051291482013, 0.7236268288779407, 0.9398039789904664, 1.1571910901826283, 1.3591494712307393, 1.5931942499427714, 1.7824698781072432, 1.9384752482056973, 2.0644614280394755, 2.169655765395757, 2.2618885478667927, 2.323243449681084, 2.3260209762885133, 2.264060765528082], "in_upper_bb": [null, 165.1315306627408, 165.05679502625884, 165.1344312324802, 165.3930181251233, 165.50702531023626, 165.59923225694456, 165.63628189387393, 165.48598994322117, 165.36994283391275, 165.25575413185538, 165.18826673814314, 165.23054065928866, 165.13962938398237, 165.0663513373953, 164.98841276148207, 164.93295885913875, 164.8683767135898, 164.96131139882942, 164.93052132587022, 164.8365598221641, 164.62271951627002, 164.38622944036436, 164.03068912137184, 164.06393809641924, 164.14296747150595, 164.35073300731548, 164.46852341492627, 164.58748923652934, 164.76038977521807, 165.0460202638402, 165.03719916250364, 164.93444247083255, 164.91681315594766, 164.92488021856872, 164.96278800490478, 165.16326392242297, 165.1674459400521, 165.0725922597393, 165.0940442343376, 165.11824295076318, 165.286310344056, 165.54938401246022, 166.14206076984794, 166.91405516463166, 167.456102949692, 167.8343816588129, 168.09842708050846, 168.620324092952, 169.04104169881987, 169.73226294272365, 170.27027540099078, 170.559301032917, 170.87348512855354, 171.12626473019847, 171.3857156761393, 171.96062084810194, 172.49294094297628, 173.15937827362058, 173.86559764045353, 174.25547452082736, 174.70465696115755, 175.05518864329485, 175.28577732588255, 175.6687547987564, 175.9225691251759, 176.1490673324627, 176.2212868335359, 176.33419380286924, 176.30004688394865, 176.384224130375, 176.35526138413329, 176.21196455342735, 175.94214781685645, 175.31198733185497, 174.53514456718898, 174.43615225351883, 174.36082112227672, 174.49645420284762, 174.5097405283934, 174.6354599530465, 174.67311185597367, 174.83121790619697, 174.81454933583404, 174.82859959903638, 174.80991478629502, 174.81040474308605, 174.82684579499931, 174.891488321484, 174.92567187317252, 174.91178142720776, 174.88401785468847, 174.88668304046266, 174.94837309006266, 174.99080515762464, 174.98926633986974, 175.73900020433996, 176.58375154539155, 177.34710910246508, 178.03655155801832, 178.51690665369279, 178.72863873564967, 178.9169437443202, 178.9067099665504, 178.7770041277163, 178.55846128493684, 178.16074098098355, 177.59281643009035, 176.88119994640311, 176.10030713688715, 175.3732602814075, 174.6093338347932, 173.77022075688154, 172.98793910238723, 172.1393637438877, 171.72119529136586, 172.10006028608868, 172.64714577792213, 173.31767342523838, 173.72709641204432, 173.954636713436, 175.81273117886462, 176.64321392143754, 177.0618740883701, 177.65695726235327, 178.4749675173103, 179.22683564444435, 179.79768305446817, 180.88182366150932, 181.43085750661513, 181.91435123141744, 182.30705103811513, 182.68882614432394, 183.00155812168063, 183.04440828716474, 183.07758052934176, 182.97653099534475], "in_lower_bb": [null, 163.53346933725922, 163.7798716404078, 163.87766876751982, 163.19106187487668, 162.65637468976377, 162.1308248859126, 161.68751810612608, 161.6973878345566, 161.6480971660873, 161.65882768632645, 161.55176659519017, 161.23872087917292, 161.22439918744624, 161.2933953292714, 161.32259973851794, 161.38328819968478, 161.4086343975213, 161.43690965380216, 161.4927886741298, 161.48975017783587, 161.56509048373, 161.66558055963563, 161.85520087862818, 161.84235190358078, 161.82832252849406, 161.79405699268446, 161.86676658507372, 161.85630076347064, 161.85290022478193, 161.77726973615978, 161.90509083749637, 162.06784752916747, 162.20667684405234, 162.2426197814313, 162.16671199509523, 161.79023607757705, 161.7755540599479, 161.7204077402607, 161.72795576566241, 161.76075704923684, 161.74318965594398, 161.6851159875398, 161.44843923015208, 161.08044483536835, 160.90639705030802, 160.8021183411871, 160.78257291949157, 160.65017590704798, 160.56945830118013, 160.3142370572764, 160.31622459900922, 160.65619896708301, 160.82001487144643, 161.0527352698015, 161.5012843238607, 161.99787915189808, 162.40105905702373, 162.7841217263794, 163.07790235954644, 163.6520254791726, 164.09334303884245, 164.56981135670515, 164.94022267411745, 165.14724520124358, 165.49443087482413, 165.95293266753728, 166.62071316646407, 167.0828061971308, 167.67645311605133, 168.010275869625, 168.48273861586668, 169.1655354465726, 170.00253218314356, 171.15519266814502, 172.33103543281106, 172.5825277464812, 172.8963588777233, 172.88122579715238, 172.88393947160662, 172.88522004695346, 172.89656814402633, 172.86146209380303, 173.06913066416598, 173.11008040096365, 173.18576521370497, 173.18727525691395, 173.19283420500068, 173.207191678516, 173.28250812682745, 173.3213985727923, 173.37716214531156, 173.36499695953736, 173.20412690993737, 173.11669484237532, 173.12023366013022, 172.05249979566003, 170.62374845460843, 169.12739089753495, 167.65594844198168, 166.24059334630726, 165.17686126435035, 163.91155625567976, 162.87279003344958, 162.0184958722837, 161.2550387150632, 160.76475901901645, 160.46968356990965, 160.2268000535969, 160.42569286311286, 160.59823971859248, 160.83666616520682, 161.17804924311844, 161.51333089761275, 161.94990625611229, 162.22757470863417, 162.01020971391134, 161.7801242220779, 161.6040965747616, 161.68467358795567, 161.956133286564, 161.29203882113535, 161.59154607856246, 162.16938591162992, 162.7125127376467, 163.2495024826897, 163.78863435555564, 164.44028694553185, 164.9836463384907, 165.38261249338487, 165.94661876858257, 166.60541896188485, 167.29737385567606, 168.13664187831935, 169.12579171283528, 169.63261947065823, 170.13016900465524], "out_sma_10": [176.41, 176.76875, 176.87583333333336, 176.87937499999998, 176.9655, 176.64291666666668, 176.39178571428573, 176.2690625, 176.25361111111113, 176.34525, 176.37275, 176.291, 176.23999999999998, 176.245, 176.20499999999998, 176.402, 176.6675, 177.0565, 177.30450000000002, 177.5515, 177.826, 178.134, 178.378, 178.605, 178.55599999999998, 178.2655, 177.97549999999998, 177.3955, 176.91249999999997, 176.45250000000001, 175.9825, 175.4555, 174.91950000000003], "out_sma_50": [176.41, 176.76875, 176.87583333333336, 176.87937499999998, 176.9655, 176.64291666666668, 176.39178571428573, 176.2690625, 176.25361111111113, 176.34525, 176.37613636363636, 176.370625, 176.38673076923078, 176.42624999999998, 176.45850000000002, 176.49234375, 176.5539705882353, 176.70652777777775, 176.80671052631578, 176.948375, 177.0665476190476, 177.17215909090908, 177.2525, 177.3340625, 177.2975, 177.17432692307693, 177.08046296296294, 176.95258928571428, 176.84318965517244, 176.78308333333334, 176.71685483870968, 176.635703125, 176.5455303030303], "out_sma_200": [176.41, 176.76875, 176.87583333333336, 176.87937499999998, 176.9655, 176.64291666666668, 176.39178571428573, 176.2690625, 176.25361111111113, 176.34525, 176.37613636363636, 176.370625, 176.38673076923078, 176.42624999999998, 176.45850000000002, 176.49234375, 176.5539705882353, 176.70652777777775, 176.80671052631578, 176.948375, 177.0665476190476, 177.17215909090908, 177.2525, 177.3340625, 177.2975, 177.17432692307693, 177.08046296296294, 176.95258928571428, 176.84318965517244, 176.78308333333334, 176.71685483870968, 176.635703125, 176.5455303030303], "out_ema_10": [176.41, 176.5404545454545, 176.64037190082644, 176.6857588279489, 176.79925722286728, 176.47757409143685, 176.18801516572103, 176.04655786286267, 176.061729160524, 176.26323294951965, 176.33991786778878, 176.33447825546355, 176.37911857265198, 176.48109701398795, 176.55907937508104, 176.63924676142994, 176.80302007753357, 177.2570164270729, 177.50301344033235, 177.891556451181, 178.17127346005717, 178.39286010368312, 178.5068855393771, 178.63472453221763, 178.23204734454168, 177.47985691826136, 176.96351929675927, 176.33378851553033, 175.86946333088844, 175.71865181618142, 175.53889694051207, 175.28091567860076, 174.98620373703696], "out_ema_50": [176.41, 176.43813725490196, 176.46370049980777, 176.4804181272663, 176.51295074972643, 176.45479581836463, 176.3932351980366, 176.35467695497633, 176.34586609399688, 176.37818507070287, 176.39021702871455, 176.3870712628826, 176.39463709571078, 176.41602387627114, 176.4353954889664, 176.45753684234026, 176.49998637793476, 176.60979083370202, 176.68823040885096, 176.80398607909208, 176.9069670171669, 177.00434085963093, 177.08338631611602, 177.1667829311703, 177.13749732602636, 177.01818370539786, 176.92492159930381, 176.79061094835075, 176.67254777390562, 176.60852629257602, 176.53485859482794, 176.44015825777586, 176.33113244374545], "out_ema_200": [176.41, 176.4171393034826, 176.42383443479125, 176.42847289812664, 176.43724431207565, 176.42324188110973, 176.40793599174546, 176.39800628038483, 176.39533955122678, 176.4030476153937, 176.40585311175792, 176.40489934945188, 176.40664164448222, 176.41194869279585, 176.4169044271959, 176.42270637319396, 176.4338237227144, 176.46234288965258, 176.48371261214362, 176.51511845679892, 176.54412225324867, 176.57243944475866, 176.59679328112924, 176.62279533803343, 176.6207774739734, 176.5956453598045, 176.5761862019955, 176.5455773840652, 176.5180592011392, 176.50335214441145, 176.4857068494422, 176.46216747780596, 176.4342852143452], "out_macd": [0.0, 0.05723646723646425, 0.09843613282359343, 0.11363887785256566, 0.15775910398232895, 0.008648066289310918, -0.1198423258210255, -0.17726537005765408, -0.16279891901731958, -0.06664658365505716, -0.029243510836693076, -0.02952037958769438, -0.007862423428662169, 0.03791360972650182, 0.07095279684546085, 0.10320910815696038, 0.17038189783795588, 0.3614673382109572, 0.45201613236974936, 0.5999729809856547, 0.69230415319484, 0.7535630014705248, 0.7634545435500684, 0.7776606857086961, 0.5573645214658995, 0.19294599368063814, -0.05129012915602971, -0.33299888489236196, -0.5275798315815905, -0.573504164952567, -0.6276784527508994, -0.7116306331883209, -0.8059905394206055], "out_signal": [0.0, 0.011447293447292851, 0.02884506132255297, 0.045803824628555506, 0.06819488049931019, 0.05628551765731034, 0.02105994896164317, -0.018605114842216282, -0.047443875677236944, -0.05128441727280099, -0.04687623598557941, -0.0434050647060024, -0.03629653645053436, -0.021454507215127126, -0.0029730464030095285, 0.018263384508984456, 0.048687087174778744, 0.11124313738201445, 0.17939773637956147, 0.26351278530078015, 0.3492710588795921, 0.4301294473977787, 0.4967944666282367, 0.5529677104443286, 0.5538470726486429, 0.48166685685504196, 0.3750754596528276, 0.23346059074378972, 0.0812525062787137, -0.049698827967542436, -0.16529475292421383, -0.27456192897703524, -0.38084765106574936], "out_upper_bb": [null, 177.7834482310027, 177.68355131216836, 177.53902610727815, 177.65448838887167, 178.33914901120755, 178.43226097405102, 178.2816974777273, 178.1385400075007, 178.2144988836131, 178.16125731701229, 178.07309930230238, 178.02085819262757, 178.0238789523011, 178.01814945695224, 178.02324051197755, 178.12094922842908, 178.70319790200142, 178.9346177223861, 179.37637410853623, 179.7516708649561, 180.0559569397867, 180.2637724108635, 180.49059344302128, 180.47878628353436, 180.60477088522512, 180.63272190834684, 180.8634522604934, 181.03533359785757, 181.03588724629105, 181.06328743291894, 181.13119709653566, 181.20660946412752], "out_lower_bb": [null, 175.75405176899733, 176.06811535449836, 176.21972389272182, 176.2765116111283, 174.9466843221258, 174.35131045452044, 174.25642752227267, 174.36868221472156, 174.4760011163869, 174.59101541026044, 174.6681506976976, 174.752603345834, 174.82862104769887, 174.89885054304779, 174.96144698802246, 174.98699194804152, 174.70985765355408, 174.67880333024547, 174.52037589146377, 174.4470791350439, 174.3690430602133, 174.35422758913649, 174.35940655697874, 174.28221371646566, 174.06272911477484, 174.0102780916532, 173.5885477395066, 173.1816664021424, 172.96811275370897, 172.74521256708104, 172.45830290346433, 172.0908905358725], "overall_sma_10": [164.05, 164.3325, 164.41833333333332, 164.50605000000002, 164.29204, 164.0817, 163.86502857142858, 163.6619, 163.59168888888888, 163.50902000000002, 163.39802, 163.17752000000002, 162.87952, 162.6524, 162.62379, 162.59979, 162.66329000000002, 162.71979000000002, 162.84579000000002, 162.91429, 162.92829, 163.01029, 163.17228999999998, 163.23349000000002, 163.28249999999997, 163.3715, 163.4815, 163.61550000000003, 163.598, 163.699, 163.895, 163.932, 163.83, 163.89000000000001, 163.88500000000002, 163.758, 163.47200000000004, 163.3275, 163.195, 163.123, 162.98399999999998, 163.0975, 163.4045, 163.70049999999998, 164.1095, 164.6045, 165.1645, 165.5535, 166.0755, 166.4875, 167.0625, 167.48899999999998, 167.81099999999998, 167.993, 168.0695, 168.2825, 168.794, 169.3405, 169.868, 170.45600000000002, 170.845, 171.30900000000003, 171.81400000000002, 172.233, 172.74650000000003, 173.1345, 173.30800000000002, 173.50150000000002, 173.549, 173.5205, 173.54950000000002, 173.529, 173.5635, 173.71168, 173.72068, 173.73168, 173.71068, 173.75568, 173.82868000000002, 173.87318, 173.97118, 174.04068, 174.12918, 174.17199999999997, 174.21800000000002, 174.264, 174.28699999999998, 174.26399999999998, 174.26999999999998, 174.335, 174.262, 174.2205, 174.1225, 173.9805, 173.8895, 173.8455, 173.5045, 172.94350000000003, 172.2045, 171.35750000000002, 170.4955, 169.685, 168.706, 167.799, 166.906, 165.96800000000002, 165.421, 165.119, 164.9035, 165.1685, 165.47599999999997, 165.761, 166.24227000000002, 166.70227, 167.18327000000002, 167.98077, 168.68927000000002, 169.30827, 170.01827, 170.24327, 170.43477000000001, 171.34377, 171.99249, 172.52899, 173.18619999999999, 173.7437, 174.3262, 174.9297, 175.8472, 176.57020000000003, 177.42620000000002, 177.56869999999998, 177.99371, 178.60921000000002, 178.984, 178.9665, 178.7805, 178.64100000000002, 178.22575, 178.11375, 177.92675000000003, 177.76024999999998, 177.30725, 176.77375, 176.37275, 176.23624999999998, 176.34525, 176.37275, 176.291, 176.24, 176.24499999999998, 176.20499999999998, 176.402, 176.6675, 177.0565, 177.30450000000002, 177.55149999999998, 177.826, 178.13400000000001, 178.378, 178.60500000000002, 178.55599999999998, 178.2655, 177.9755, 177.3955, 176.9125, 176.45250000000001, 175.98250000000002, 175.45549999999997, 174.9195], "overall_sma_50": [164.05, 164.3325, 164.41833333333332, 164.50605000000002, 164.29204, 164.0817, 163.86502857142858, 163.6619, 163.59168888888888, 163.50902000000002, 163.45729090909091, 163.37001666666666, 163.2346307692308, 163.1820142857143, 163.17987333333335, 163.15550625, 163.15812352941177, 163.13850555555555, 163.1991105263158, 163.211655, 163.2053857142857, 163.20650454545455, 163.2075260869565, 163.2034625, 163.220924, 163.23858076923077, 163.2778925925926, 163.30886071428571, 163.33665862068966, 163.37410333333335, 163.42784193548388, 163.43322187500002, 163.39615454545452, 163.40538529411765, 163.41066, 163.3828638888889, 163.33035405405406, 163.31376578947368, 163.3003358974359, 163.3113275, 163.31958780487807, 163.3532880952381, 163.3980953488372, 163.47245681818183, 163.56595777777778, 163.64843695652172, 163.72059787234042, 163.78037708333332, 163.86669591836736, 163.946562, 164.05356199999997, 164.14126199999998, 164.219462, 164.293878, 164.394058, 164.523258, 164.715058, 164.911358, 165.116458, 165.335958, 165.542958, 165.76755799999998, 166.006358, 166.209998, 166.4186, 166.6302, 166.84399999999997, 167.0677, 167.25709999999998, 167.4572, 167.6672, 167.87130000000002, 168.08460000000002, 168.30563600000002, 168.50623600000003, 168.702236, 168.889836, 169.095736, 169.30323600000003, 169.492036, 169.68243600000002, 169.893036, 170.14443599999998, 170.36203600000002, 170.57283600000002, 170.803436, 171.05283599999999, 171.28303599999998, 171.518236, 171.73443600000002, 171.93803600000004, 172.11763600000003, 172.288036, 172.418036, 172.52883599999998, 172.651636, 172.720836, 172.761036, 172.74403599999997, 172.708436, 172.62463600000004, 172.556836, 172.467036, 172.379236, 172.29613600000002, 172.18873599999998, 172.04623600000002, 171.91673600000001, 171.751136, 171.650936, 171.550836, 171.447236, 171.35269, 171.27308999999997, 171.18348999999998, 171.15798999999998, 171.12249000000003, 171.07808999999997, 171.04499000000004, 170.99549, 170.92788999999996, 171.01019, 171.038488, 171.03655199999997, 171.076594, 171.16039400000003, 171.24559399999998, 171.31289400000003, 171.448694, 171.53489399999998, 171.618894, 171.715794, 171.811394, 171.92399400000002, 172.02979399999995, 172.100894, 172.144294, 172.18829399999998, 172.239844, 172.290644, 172.35184399999997, 172.42374399999997, 172.448344, 172.482644, 172.526444, 172.57904399999998, 172.712444, 172.874144, 173.057144, 173.267144, 173.501744, 173.72774400000003, 173.987544, 174.25634399999998, 174.556544, 174.846344, 175.138544, 175.415544, 175.703244, 175.90904400000002, 176.12754399999997, 176.286744, 176.39218999999997, 176.51099000000002, 176.59899000000001, 176.63269, 176.69118999999998, 176.75039, 176.79068999999998, 176.84429], "overall_sma_200": [164.05, 164.3325, 164.41833333333332, 164.50605000000002, 164.29204, 164.0817, 163.86502857142858, 163.6619, 163.59168888888888, 163.50902000000002, 163.45729090909091, 163.37001666666666, 163.2346307692308, 163.1820142857143, 163.17987333333335, 163.15550625, 163.15812352941177, 163.13850555555555, 163.1991105263158, 163.211655, 163.2053857142857, 163.20650454545455, 163.2075260869565, 163.2034625, 163.220924, 163.23858076923077, 163.2778925925926, 163.30886071428571, 163.33665862068966, 163.37410333333335, 163.42784193548388, 163.43322187500002, 163.39615454545452, 163.40538529411765, 163.41066, 163.3828638888889, 163.33035405405406, 163.31376578947368, 163.3003358974359, 163.3113275, 163.31958780487807, 163.3532880952381, 163.3980953488372, 163.47245681818183, 163.56595777777778, 163.64843695652172, 163.72059787234042, 163.78037708333332, 163.86669591836736, 163.946562, 164.05349215686275, 164.14861730769232, 164.23071886792454, 164.30959444444446, 164.38478363636364, 164.4759482142857, 164.61066842105262, 164.73901896551726, 164.88386610169493, 165.03146833333332, 165.16685409836066, 165.30351774193548, 165.43441428571427, 165.5476265625, 165.67120153846153, 165.78785000000002, 165.9087776119403, 166.02761911764705, 166.13968260869567, 166.24418714285716, 166.34750845070423, 166.44594583333333, 166.54798767123287, 166.65087702702704, 166.74446533333332, 166.8330907894737, 166.92201168831167, 167.01839615384617, 167.11297341772152, 167.19781125, 167.2887024691358, 167.37213292682927, 167.46138433734941, 167.54624880952383, 167.62370470588235, 167.69715, 167.76856206896554, 167.84176022727272, 167.9171337078652, 167.99083222222222, 168.0549989010989, 168.1165206521739, 168.17763333333332, 168.23074361702126, 168.28326210526316, 168.33760312500002, 168.35989587628868, 168.36234591836737, 168.35020101010102, 168.327499, 168.29663267326734, 168.2702931372549, 168.22893106796118, 168.1892298076923, 168.1520942857143, 168.11405566037735, 168.0852327102804, 168.0620361111111, 168.0339899082569, 168.04031727272726, 168.04252162162163, 168.04624910714284, 168.0531203539823, 168.05879473684212, 168.06784869565217, 168.10256551724137, 168.13685982905986, 168.16764915254237, 168.2007361344538, 168.2238966666667, 168.24022809917355, 168.31653770491803, 168.3733943089431, 168.4192943548387, 168.4773168, 168.5502746031746, 168.6242094488189, 168.695934375, 168.79348527131782, 168.86592, 168.9414473282443, 169.01745909090909, 169.09672631578948, 169.17973582089553, 169.25558962962964, 169.31617352941177, 169.36554452554745, 169.41659130434783, 169.4720654676259, 169.5264792857143, 169.57870283687942, 169.6331485915493, 169.6708888111888, 169.70709791666667, 169.7464282758621, 169.790151369863, 169.84035442176872, 169.88660202702704, 169.92971208053692, 169.97404733333335, 170.02017947019868, 170.0655072368421, 170.11083071895425, 170.15907207792208, 170.2180458064516, 170.2718403846154, 170.3315101910828, 170.38909556962025, 170.44570503144655, 170.499294375, 170.55339813664597, 170.58961172839506, 170.6111171779141, 170.63568353658536, 170.65304303030305, 170.67188012048192, 170.6980365269461, 170.72203630952382, 170.7421426035503, 170.75930647058823], "overall_ema_10": [164.05, 164.15272727272728, 164.23223140495867, 164.32986205860254, 164.16734168431117, 163.9605522871637, 163.70681550767938, 163.44012177901038, 163.36555418282668, 163.25636251322183, 163.19884205627238, 163.0554162278592, 162.79261327733934, 162.73904722691398, 162.81374773111142, 162.8094299618184, 162.88044269603324, 162.866725842209, 163.12550296180737, 163.18450242329692, 163.16550198269746, 163.17722889493427, 163.18682364130987, 163.17285570652624, 163.25779103261237, 163.3345562994101, 163.51009151769918, 163.62552942357203, 163.71452407383165, 163.8500651513168, 164.06641694198646, 163.98161386162528, 163.65950225042067, 163.6686836594351, 163.6543775395378, 163.42812707780365, 163.06664942729387, 162.99998589505861, 162.96180664141158, 163.10329634297312, 163.20269700788708, 163.48129755190763, 163.80833436065168, 164.32863720416955, 164.93797589432054, 165.378343913535, 165.68046320198317, 165.8458335288953, 166.23931834182343, 166.53398773421918, 167.05508087345206, 167.40870253282438, 167.60712025412903, 167.76764384428736, 167.89079950896237, 168.18156323460556, 168.9040062828591, 169.47691423143016, 170.1692934620792, 170.81851283261025, 171.26787413577202, 171.69916974744982, 172.03568433882256, 172.15283264085483, 172.41231761524486, 172.58644168520033, 172.82345228789117, 173.03555187191094, 173.16726971338167, 173.21958431094862, 173.28511443623069, 173.31236635691602, 173.41829974656764, 173.55348161082804, 173.57466677249565, 173.55745463204187, 173.57973560803427, 173.7361473156644, 173.87321144008902, 173.87808208734555, 174.00206716237363, 174.0253276783057, 174.16254082770465, 174.2402606772129, 174.220213281356, 174.16926541201852, 174.12212624619696, 174.13810329234298, 174.21299360282606, 174.27426749322132, 174.1934915853629, 174.1064931152969, 174.05076709433382, 173.89062762263677, 173.7686953276119, 173.71984163168247, 173.13441588046746, 172.30997662947337, 171.3736172422964, 170.41114138006068, 169.46547931095873, 168.7644830726026, 167.90003160485665, 167.20911676760997, 166.67836826440816, 166.2132103981521, 165.99808123485172, 165.9220664648787, 165.755327107628, 166.2961767244229, 166.657780956346, 166.98545714610125, 167.3195013013556, 167.57050106474549, 167.8485917802463, 168.62066600201968, 169.2559994561979, 169.7130904641619, 170.14798310704154, 170.29925890576126, 170.28121183198647, 171.60280968071618, 172.27682610240413, 172.60194862923973, 173.16015796937796, 173.98012924767286, 174.70010574809595, 175.26463197571485, 176.35833525285761, 176.69500157051985, 177.07045583042532, 177.41673658852977, 177.80642084516072, 178.24525341876785, 178.4588437062646, 178.28359939603467, 177.88294496039202, 177.6151367857753, 177.52647555199798, 177.4471163607256, 177.3458224769573, 177.3393092993287, 176.91943488126893, 176.54953763012912, 176.34234897010566, 176.30374006645008, 176.46124187255006, 176.50192516845004, 176.4670296832773, 176.48756974086325, 176.56982978797902, 176.63167891743737, 176.6986463869942, 176.85161977117707, 177.2967798127812, 177.53554711954826, 177.918174915994, 178.19305220399508, 178.41067907599597, 178.52146469854216, 178.64665293517086, 178.24180694695798, 177.48784204751107, 176.97005258432722, 176.33913393263134, 175.87383685397108, 175.72223015324906, 175.54182467084013, 175.28331109432372, 174.9881636226285], "overall_ema_50": [164.05, 164.07215686274512, 164.09246443675514, 164.11900308629416, 164.09221865153754, 164.05056301814392, 163.99230564488337, 163.9235877764566, 163.88854511855635, 163.8444845256718, 163.80901454427288, 163.75415122881122, 163.67006686689706, 163.6241034603521, 163.60550724622064, 163.57352656989826, 163.55887846911796, 163.52931460758393, 163.5591454072865, 163.55486519523606, 163.536243030717, 163.52423350010065, 163.51269493146927, 163.49690297337244, 163.50251462147548, 163.509474832398, 163.5404758193628, 163.56418264997603, 163.58578333036914, 163.6200663370213, 163.6757500100793, 163.67277942144872, 163.6154155225684, 163.6191247177618, 163.61798257196722, 163.5706107063999, 163.4870573453646, 163.45619235142874, 163.43006716117662, 163.4422213901501, 163.45036957092853, 163.5007472348137, 163.5705218530563, 163.69207001568154, 163.84845942683128, 163.98616690028888, 164.10592506106187, 164.20333976454964, 164.35262055809673, 164.4901648499361, 164.68270740484058, 164.85201299680762, 164.9950713106583, 165.1321273376913, 165.26204391268377, 165.4278461121864, 165.69165606857123, 165.94119896784295, 166.22919116518244, 166.52373268811647, 166.78907650426876, 167.05774017076803, 167.3123385954438, 167.52283512111268, 167.7603709987161, 167.98035644974686, 168.21210717720777, 168.43869120947411, 168.64736998557316, 168.83590449594286, 169.0219474568863, 169.19500834092997, 169.37932173932487, 169.56686990641018, 169.7277769689039, 169.87492297012338, 170.02414167717737, 170.19731259179787, 170.36565327447246, 170.5042551068461, 170.66330392618548, 170.79925279182527, 170.95536052547916, 171.09789540683292, 171.21680146931004, 171.32359356855278, 171.4250212717468, 171.53423612383517, 171.65250137388085, 171.76612877098356, 171.84706489761166, 171.92031725456806, 171.99403030340852, 172.04014676209837, 172.08641551652588, 172.1418502021523, 172.07746391971497, 171.94109278560853, 171.7535989508788, 171.53110487437374, 171.28321840871203, 171.0607392554292, 170.78423967678495, 170.5221126306365, 170.27771605688605, 170.0362369958317, 169.83991397638732, 169.67285852633293, 169.48980525079045, 169.46000896644574, 169.41393018344786, 169.37652115664596, 169.35480267991474, 169.3291241434475, 169.32013888292013, 169.4289569659429, 169.5342919868863, 169.62196681093, 169.71934066148177, 169.76877828260015, 169.78568893818448, 170.09017172492236, 170.294866951396, 170.4427153062432, 170.64778921580228, 170.92317003086887, 171.1983398335799, 171.45742454598852, 171.84262358340072, 172.09232461934582, 172.35380208525382, 172.61345690543996, 172.8858703601286, 173.17348328718236, 173.4184447269007, 173.57830963957127, 173.6764151439018, 173.7836145500233, 173.91474731276747, 174.03926702599227, 174.15106047595336, 174.27494045728855, 174.3045506354341, 174.32731335561317, 174.36977165539304, 174.43880021792666, 174.54590609173346, 174.62979212735178, 174.69568263216152, 174.7695774309003, 174.85469204145323, 174.9352923535531, 175.01626128086474, 175.1152314267132, 175.27933999821465, 175.40995411593173, 175.57583826824813, 175.72698186557173, 175.8706296355493, 175.99413435572387, 176.1202467339308, 176.1320017639727, 176.05211934185613, 175.99674211276374, 175.89883065736126, 175.81573925903336, 175.7853181116203, 175.7439330876352, 175.6802494371397, 175.60102396901658], "overall_ema_200": [164.05, 164.0556218905473, 164.06093908566623, 164.06798645794817, 164.06169803548102, 164.05143238338667, 164.03664201141268, 164.01876497647325, 164.0089265189959, 163.99654914069745, 163.98603621392436, 163.97035426154702, 163.94686814949185, 163.93245155098944, 163.92466496839256, 163.9133747697021, 163.90627651328717, 163.89531853803058, 163.89924571675664, 163.89477561012225, 163.88666839012103, 163.880134376289, 163.87366537751996, 163.86606671704712, 163.863817296977, 163.8619882691464, 163.86634659482655, 163.8691192655248, 163.8715658399972, 163.87742090626588, 163.88898885744732, 163.88611334642795, 163.8694356016874, 163.86784917779002, 163.86508450935432, 163.85060605652492, 163.82661992660925, 163.81540977808578, 163.80520669571678, 163.80455787287383, 163.80301998359153, 163.81229341659062, 163.82689746219668, 163.85518703968728, 163.89324488008842, 163.92773995590844, 163.9587077175412, 163.98488973030197, 164.02494057875668, 164.06310037399294, 164.1162038528587, 164.1647988393974, 164.20793516935368, 164.25054277960885, 164.29227867234908, 164.34399729252473, 164.4217187124996, 164.49767176013643, 164.58510786202564, 164.67620131613484, 164.76191075577532, 164.8502499522353, 164.9368146293275, 165.0138612499312, 165.0990964613747, 165.18139400902274, 165.2680468049529, 165.3548324088837, 165.43846591725304, 165.51823242553908, 165.5984490183198, 165.67642464997832, 165.75820151913277, 165.8418194144648, 165.91971175859948, 165.99493850727012, 166.07140678082965, 166.15467636510002, 166.23761490873088, 166.31385754645495, 166.39590871514696, 166.47286484733453, 166.55552290855508, 166.63546795424108, 166.71004041240784, 166.7819803088018, 166.85290587786844, 166.92611079450657, 167.0019703885911, 167.07707516084395, 167.14426844282562, 167.20964885632984, 167.2752244896002, 167.33387897229076, 167.3924473407257, 167.45321900897721, 167.4835352377436, 167.49464433985563, 167.4913145454292, 167.4772716146289, 167.45471169806544, 167.4363563577862, 167.40226325969877, 167.36940491880625, 167.338764073843, 167.3067365706207, 167.28408247539065, 167.2671264308594, 167.24461771015433, 167.25939763343638, 167.26960263210864, 167.28144738203792, 167.29678322898283, 167.31074558491338, 167.32854911143167, 167.3759764834572, 167.4231309463084, 167.46638337470333, 167.51253876400978, 167.54704086586042, 167.5734384691852, 167.67270773814855, 167.74869970095304, 167.81154846014752, 167.88976290333017, 167.98707869533683, 168.0861127381693, 168.18281808405817, 168.31313830212724, 168.411614537927, 168.51458354749988, 168.6186672932959, 168.72753627545217, 168.84188914833325, 168.9471439826782, 169.0321972763829, 169.10232466666764, 169.175037854064, 169.2541668306405, 169.33213531988787, 169.40733795352082, 169.48597140671964, 169.5411358703344, 169.59430864774401, 169.65217622338835, 169.7166321813646, 169.79079504523162, 169.8593940995079, 169.92357923284615, 169.9898122753054, 170.05896837206853, 170.1271378410032, 170.1955245291524, 170.2686038870713, 170.3584685250109, 170.44057331580683, 170.53210989972914, 170.62064611963234, 170.70790337217332, 170.79061080130595, 170.8743858182084, 170.92956605882324, 170.96106291395935, 170.99766925312395, 171.0225680665257, 171.05000520019212, 171.08970664098624, 171.12592846545405, 171.1557202220167, 171.1806384287628], "overall_macd": [0.0, 0.04507122507123995, 0.0778755042572925, 0.1169845491550916, 0.03994024473990976, -0.05326472589578657, -0.16277557495914152, -0.2726456068468508, -0.29259910069797, -0.3260373183796048, -0.33455971321984634, -0.37970335916909903, -0.47456287255761254, -0.4726372733884432, -0.41373901451353845, -0.3915886519818059, -0.33706527789587426, -0.3220163064280257, -0.18809456175748096, -0.1480351371665165, -0.14447820750501705, -0.12807915198669662, -0.11377129764059646, -0.11083755081509139, -0.06499672295106507, -0.02514995783880636, 0.055814316341326276, 0.10624713153839593, 0.14215606502287415, 0.19619120020271907, 0.2825584291875032, 0.23213322763211863, 0.07909771954589928, 0.0779548260932188, 0.06659837309075556, -0.0371891427726041, -0.19545925756270321, -0.21671978330925867, -0.22372766207581662, -0.15088508661287392, -0.09927469174459702, 0.028844844881490417, 0.17237046651297305, 0.3937381704520533, 0.6432571616242058, 0.8058916172533941, 0.8986007592163787, 0.925098226461273, 1.048592273716281, 1.121431287677126, 1.2885680503225103, 1.372922288288862, 1.3834799130398494, 1.3751876827103615, 1.3494295229626516, 1.397232337713433, 1.6313544024017688, 1.7882152291245461, 1.9888530252278542, 2.159679184280577, 2.23300817858933, 2.292932511126537, 2.3065720023037954, 2.2215707831144016, 2.2014522121470463, 2.1438498877464554, 2.115770005236044, 2.0776359661724655, 2.0057345285452186, 1.9022136354920178, 1.809401384404822, 1.7044983229045556, 1.6395799889894533, 1.5913165651074053, 1.4961367707256272, 1.3893590199054415, 1.3058225026542516, 1.2861192768573915, 1.2600142506421435, 1.178136930950501, 1.153211544514562, 1.0862391016429456, 1.07324087316357, 1.0356697155439463, 0.957735962815832, 0.8706056897346173, 0.7900266360130672, 0.7418233701513088, 0.7227259582065813, 0.699527405164929, 0.6159441809281532, 0.5342656527548684, 0.4709646332144928, 0.36574628875160897, 0.28313081900145676, 0.2375132194080436, -0.04025000784500321, -0.4089790319567044, -0.8080803581758005, -1.1977115356046966, -1.5587307027002169, -1.7919083327300314, -2.081812078961576, -2.2780408023172356, -2.3906639809883075, -2.4652187337250098, -2.4229443236614543, -2.3183368021169315, -2.255828495469615, -1.8839963065525467, -1.6067033231382766, -1.3571808623648565, -1.1172862750083254, -0.9263901022929701, -0.7343615897405584, -0.3366257284560277, -0.019577680686580834, 0.2015235268899005, 0.3991780510379499, 0.459742956840131, 0.4397326356670135, 1.0053686218058715, 1.2583760910393664, 1.342952585840095, 1.522113627796898, 1.8045125794405692, 2.0267395349512753, 2.166982995423183, 2.5293733647908994, 2.53957239076513, 2.5624967285995126, 2.5684061473745885, 2.5904331148208826, 2.630819677750935, 2.5686630569382487, 2.33713108271823, 2.016219922486357, 1.7681417209088295, 1.610865161599861, 1.4662938953423748, 1.3203614913476258, 1.224484405695307, 0.9535324507745884, 0.7188147373663298, 0.5686078138998596, 0.5018803631623427, 0.5268445500413179, 0.5017100007295028, 0.44638566721479833, 0.41949183705693827, 0.422358587365693, 0.41739825114186146, 0.41593475978538663, 0.45312507556269566, 0.6174978292279434, 0.6842001538462625, 0.8108278993011027, 0.8840453306483198, 0.928143941183663, 0.9226013261764763, 0.9229015414708499, 0.690055253835709, 0.3142918631946543, 0.05978445613177996, -0.2312374093007179, -0.4342746268413009, -0.4878875508193232, -0.5490613510776825, -0.639393401410274, -0.7395749975237038], "overall_signal": [0.0, 0.00901424501424799, 0.022786496862856893, 0.04162610732130384, 0.041288934805025025, 0.02237820266486271, -0.014652552859938134, -0.06625116365732067, -0.11152075106545054, -0.1544240645282814, -0.1904511942665944, -0.22830162724709535, -0.2775538763091988, -0.31657055572504766, -0.3360042474827458, -0.3471211283825579, -0.3451099582852212, -0.3404912279137821, -0.3100118946825219, -0.27761654317932083, -0.2509888760444601, -0.2264069312329074, -0.20387980451444523, -0.1852713537745745, -0.16121642760987262, -0.13400313365565936, -0.09603964365626223, -0.0555822886173306, -0.01603461788928965, 0.026410545729112098, 0.07764012242079033, 0.10853874346305599, 0.10265053867962466, 0.0977113961623435, 0.09148879154802593, 0.06575320468389992, 0.013510712234579295, -0.0325353868741883, -0.07077384191451397, -0.08679609085418596, -0.08929181103226819, -0.06566447984951647, -0.018057490577018567, 0.06430164162879581, 0.1800927456278778, 0.3052525199529811, 0.4239221678056606, 0.5241573795367831, 0.6290443583726827, 0.7275217442335714, 0.8397310054513591, 0.9463692620188597, 1.0337913922230577, 1.1020706503205187, 1.1515424248489452, 1.200680407421843, 1.2868152064178282, 1.3870952109591719, 1.5074467738129085, 1.6378932559064423, 1.7569162404430199, 1.8641194945797235, 1.9526099961245378, 2.0064021535225107, 2.0454121652474178, 2.0650997097472255, 2.0752337688449893, 2.075714208310485, 2.0617182723574317, 2.029817344984349, 1.9857341528684438, 1.9294869868756663, 1.8715055872984239, 1.8154677828602204, 1.7516015804333018, 1.6791530683277298, 1.6044869551930343, 1.5408134195259058, 1.4846535857491534, 1.423350254789423, 1.3693225127344508, 1.3127058305161499, 1.264812839045634, 1.2189842143452965, 1.1667345640394036, 1.1075087891784463, 1.0440123585453704, 0.9835745608665581, 0.9314048403345628, 0.8850293533006361, 0.8312123188261396, 0.7718229856118853, 0.7116513151324069, 0.6424703098562473, 0.5706024116852892, 0.5039845732298401, 0.39513765701487147, 0.23431431922055634, 0.025835383741284967, -0.21887400012791136, -0.4868453406423725, -0.7478579390599043, -1.0146487670402387, -1.2673271740956382, -1.4919945354741722, -1.6866393751243398, -1.8339003648317629, -1.9307876522887968, -1.9957958209249604, -1.9734359180504777, -1.9000893990680376, -1.7915076917274015, -1.6566634083835865, -1.5106087471654632, -1.3553593156804824, -1.1516125982355916, -0.9252056147257895, -0.6998597864026516, -0.4800522189145313, -0.2920931837635989, -0.1457280198774764, 0.08449130845919318, 0.31926826497522787, 0.5240051291482013, 0.7236268288779407, 0.9398039789904664, 1.1571910901826283, 1.3591494712307393, 1.5931942499427714, 1.7824698781072432, 1.9384752482056973, 2.0644614280394755, 2.169655765395757, 2.2618885478667927, 2.323243449681084, 2.3260209762885133, 2.264060765528082, 2.1648769566042314, 2.0540745976033574, 1.9365184571511609, 1.813287063990454, 1.6955265323314248, 1.5471277160200576, 1.3814651202893122, 1.2188936590114217, 1.075490999841606, 0.9657617098815485, 0.8729513680511394, 0.7876382278838712, 0.7140089497184846, 0.6556788772479264, 0.6080227520267135, 0.5696051535784482, 0.5463091379752978, 0.560546876225827, 0.5852775317499141, 0.6303876052601519, 0.6811191503377855, 0.7305241085069609, 0.7689395520408641, 0.7997319499268614, 0.7777966107086309, 0.6850956612058356, 0.5600334201910245, 0.401779254292676, 0.23456847806588066, 0.09007727228883988, -0.0377504523844646, -0.1580790421896265, -0.27437823325644195], "overall_upper_bb": [null, 165.1315306627408, 165.05679502625884, 165.1344312324802, 165.3930181251233, 165.50702531023626, 165.59923225694456, 165.63628189387393, 165.48598994322117, 165.36994283391275, 165.25575413185538, 165.18826673814314, 165.23054065928866, 165.13962938398237, 165.0663513373953, 164.98841276148207, 164.93295885913875, 164.8683767135898, 164.96131139882942, 164.93052132587022, 164.8365598221641, 164.62271951627002, 164.38622944036436, 164.03068912137184, 164.06393809641924, 164.14296747150595, 164.35073300731548, 164.46852341492627, 164.58748923652934, 164.76038977521807, 165.0460202638402, 165.03719916250364, 164.93444247083255, 164.91681315594766, 164.92488021856872, 164.96278800490478, 165.16326392242297, 165.1674459400521, 165.0725922597393, 165.0940442343376, 165.11824295076318, 165.286310344056, 165.54938401246022, 166.14206076984794, 166.91405516463166, 167.456102949692, 167.8343816588129, 168.09842708050846, 168.620324092952, 169.04104169881987, 169.73226294272365, 170.27027540099078, 170.559301032917, 170.87348512855354, 171.12626473019847, 171.3857156761393, 171.96062084810194, 172.49294094297628, 173.15937827362058, 173.86559764045353, 174.25547452082736, 174.70465696115755, 175.05518864329485, 175.28577732588255, 175.6687547987564, 175.9225691251759, 176.1490673324627, 176.2212868335359, 176.33419380286924, 176.30004688394865, 176.384224130375, 176.35526138413329, 176.21196455342735, 175.94214781685645, 175.31198733185497, 174.53514456718898, 174.43615225351883, 174.36082112227672, 174.49645420284762, 174.5097405283934, 174.6354599530465, 174.67311185597367, 174.83121790619697, 174.81454933583404, 174.82859959903638, 174.80991478629502, 174.81040474308605, 174.82684579499931, 174.891488321484, 174.92567187317252, 174.91178142720776, 174.88401785468847, 174.88668304046266, 174.94837309006266, 174.99080515762464, 174.98926633986974, 175.73900020433996, 176.58375154539155, 177.34710910246508, 178.03655155801832, 178.51690665369279, 178.72863873564967, 178.9169437443202, 178.9067099665504, 178.7770041277163, 178.55846128493684, 178.16074098098355, 177.59281643009035, 176.88119994640311, 176.10030713688715, 175.3732602814075, 174.6093338347932, 173.77022075688154, 172.98793910238723, 172.1393637438877, 171.72119529136586, 172.10006028608868, 172.64714577792213, 173.31767342523838, 173.72709641204432, 173.954636713436, 175.81273117886462, 176.64321392143754, 177.0618740883701, 177.65695726235327, 178.4749675173103, 179.22683564444435, 179.79768305446817, 180.88182366150932, 181.43085750661513, 181.91435123141744, 182.30705103811513, 182.68882614432394, 183.00155812168063, 183.04440828716474, 183.07758052934176, 182.97653099534475, 182.8034908034822, 182.63695814001477, 182.16387841664832, 181.15270236091123, 181.14419586471413, 181.1720732414643, 181.0527542838035, 181.07466100362697, 181.06757019715036, 181.0303385333734, 180.99399448499656, 180.29225399830014, 180.19062457704993, 180.00683251919781, 179.76512268288744, 179.35959494151732, 178.69895621794737, 178.65892048531623, 178.86687099583136, 179.3763741085384, 179.75167086495813, 180.05595693978862, 180.26377241086536, 180.49059344302307, 180.4787862835361, 180.60477088522686, 180.63272190834846, 180.8634522604949, 181.03533359785897, 181.0358872462924, 181.06328743292022, 181.13119709653688, 181.20660946412866], "overall_lower_bb": [null, 163.53346933725922, 163.7798716404078, 163.87766876751982, 163.19106187487668, 162.65637468976377, 162.1308248859126, 161.68751810612608, 161.6973878345566, 161.6480971660873, 161.65882768632645, 161.55176659519017, 161.23872087917292, 161.22439918744624, 161.2933953292714, 161.32259973851794, 161.38328819968478, 161.4086343975213, 161.43690965380216, 161.4927886741298, 161.48975017783587, 161.56509048373, 161.66558055963563, 161.85520087862818, 161.84235190358078, 161.82832252849406, 161.79405699268446, 161.86676658507372, 161.85630076347064, 161.85290022478193, 161.77726973615978, 161.90509083749637, 162.06784752916747, 162.20667684405234, 162.2426197814313, 162.16671199509523, 161.79023607757705, 161.7755540599479, 161.7204077402607, 161.72795576566241, 161.76075704923684, 161.74318965594398, 161.6851159875398, 161.44843923015208, 161.08044483536835, 160.90639705030802, 160.8021183411871, 160.78257291949157, 160.65017590704798, 160.56945830118013, 160.3142370572764, 160.31622459900922, 160.65619896708301, 160.82001487144643, 161.0527352698015, 161.5012843238607, 161.99787915189808, 162.40105905702373, 162.7841217263794, 163.07790235954644, 163.6520254791726, 164.09334303884245, 164.56981135670515, 164.94022267411745, 165.14724520124358, 165.49443087482413, 165.95293266753728, 166.62071316646407, 167.0828061971308, 167.67645311605133, 168.010275869625, 168.48273861586668, 169.1655354465726, 170.00253218314356, 171.15519266814502, 172.33103543281106, 172.5825277464812, 172.8963588777233, 172.88122579715238, 172.88393947160662, 172.88522004695346, 172.89656814402633, 172.86146209380303, 173.06913066416598, 173.11008040096365, 173.18576521370497, 173.18727525691395, 173.19283420500068, 173.207191678516, 173.28250812682745, 173.3213985727923, 173.37716214531156, 173.36499695953736, 173.20412690993737, 173.11669484237532, 173.12023366013022, 172.05249979566003, 170.62374845460843, 169.12739089753495, 167.65594844198168, 166.24059334630726, 165.17686126435035, 163.91155625567976, 162.87279003344958, 162.0184958722837, 161.2550387150632, 160.76475901901645, 160.46968356990965, 160.2268000535969, 160.42569286311286, 160.59823971859248, 160.83666616520682, 161.17804924311844, 161.51333089761275, 161.94990625611229, 162.22757470863417, 162.01020971391134, 161.7801242220779, 161.6040965747616, 161.68467358795567, 161.956133286564, 161.29203882113535, 161.59154607856246, 162.16938591162992, 162.7125127376467, 163.2495024826897, 163.78863435555564, 164.44028694553185, 164.9836463384907, 165.38261249338487, 165.94661876858257, 166.60541896188485, 167.29737385567606, 168.13664187831935, 169.12579171283528, 169.63261947065823, 170.13016900465524, 170.76720919651785, 171.43599185998522, 172.52007158335167, 174.20024763908873, 174.18475413528583, 174.12888675853569, 174.33020571619653, 174.28208899637306, 174.13517980284968, 174.0954114666266, 174.01975551500345, 174.22449600169986, 174.16312542295006, 174.16491748080222, 174.2001273171126, 174.34965505848268, 174.7422937820526, 174.7703295146838, 174.67387900416864, 174.52037589146158, 174.44707913504183, 174.3690430602114, 174.35422758913464, 174.35940655697695, 174.28221371646387, 174.06272911477316, 174.01027809165151, 173.5885477395051, 173.18166640214102, 172.96811275370763, 172.74521256707976, 172.4583029034631, 172.09089053587135]}, "alignment": "inconsistent"}

6773_CLH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196540.0, 1661200140.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281140.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373060.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457540.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538660.0, 1661542200.0, 1661545740.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796180.0, 1661799600.0, 1661803320.0, 1661806740.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884260.0, 1661887740.0, 1661891400.0, 1661894940.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983260.0, 1661986800.0, 1662053400.0, 1662056940.0, 1662060600.0, 1662064140.0, 1662067860.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145080.0, 1662148800.0, 1662152460.0, 1662155940.0, 1662159600.0, 1662485400.0, 1662488940.0, 1662492660.0, 1662496260.0, 1662499800.0, 1662503460.0, 1662507000.0, 1662573600.0, 1662577140.0, 1662580860.0, 1662584400.0, 1662587940.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007460.0, 1663010940.0, 1663014840.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095480.0, 1663099200.0, 1663102800.0, 1663106340.0, 1663109940.0, 1663176600.0, 1663180260.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614120.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698720.0, 1663701960.0, 1663705740.0, 1663709340.0, 1663713060.0, 1663716600.0], "input_window": [[114.97, 115.9432, 115.82, 115.69, 115.16, 114.92, 115.025, 116.09, 117.47, 117.62, 117.29, 117.2, 117.19, 117.7, 119.17, 120.47, 121.12, 120.18, 120.92, 122.51, 124.0065, 123.65, 123.15, 122.26, 122.245, 121.985, 122.36, 120.992, 121.045, 120.77, 120.96, 120.535, 119.32, 119.145, 119.75, 119.25, 119.16, 119.41, 119.355, 119.45, 117.52, 117.265, 117.4153, 117.02, 116.81, 117.59, 117.7, 118.61, 118.615, 118.215, 118.085, 117.6, 116.52, 116.55, 115.58, 116.01, 115.785, 116.05, 115.88, 117.99, 119.03, 119.98, 118.06, 117.07, 117.16, 116.75, 115.8, 115.955, 116.35, 115.85, 116.45, 116.2, 116.21, 117.26, 117.88, 118.27, 118.82, 119.45, 118.98, 120.584, 121.79, 120.8, 121.81, 122.165, 121.715, 122.685, 123.025, 122.05, 122.425, 122.49, 122.46, 123.44, 124, 123.75, 123.58, 123.48, 123.36, 123.69, 121.68, 121.38, 121.01, 121.16, 121.46, 120.62, 120.08, 119.65, 120.725, 121.37, 121.69, 120.88, 119.95, 120.68, 119.66, 120.15, 120.32, 120.89, 120.43, 118.67, 117.53, 117.6, 115.121, 115.38, 114.82, 115.21, 116.4, 116.57, 116.63, 116.85, 116.66, 116.98, 117.59, 116.7, 116.5, 116.515, 115.98, 115.79, 116.515], [115.46, 115.9432, 115.82, 115.69, 115.16, 114.92, 115.08, 116.09, 117.47, 117.62, 117.29, 117.2, 117.22, 118, 119.33, 120.53, 121.12, 120.21, 120.92, 122.51, 124.11, 123.65, 123.15, 122.26, 122.3, 122.025, 122.36, 120.992, 121.06, 120.785, 120.96, 120.58, 119.32, 119.145, 119.77, 119.34, 119.16, 119.41, 119.355, 119.45, 117.52, 117.265, 117.4153, 117.02, 117.02, 117.59, 117.7, 118.61, 118.615, 118.215, 118.085, 117.61, 117.61, 116.55, 115.58, 116.055, 115.86, 116.09, 116, 118.06, 119.03, 120.06, 118.06, 117.08, 117.24, 116.75, 115.8, 115.955, 116.36, 115.93, 116.45, 116.2, 116.21, 117.34, 117.88, 118.27, 118.89, 119.47, 119.94, 120.584, 121.79, 120.8, 121.81, 122.165, 121.715, 122.685, 123.025, 122.05, 122.425, 122.52, 122.5, 123.565, 124, 123.75, 123.65, 123.5, 123.37, 123.69, 121.68, 121.38, 121.01, 121.16, 121.46, 120.62, 120.08, 119.71, 120.725, 121.4, 121.69, 120.88, 119.95, 120.837, 119.66, 120.15, 120.37, 121.05, 120.43, 118.67, 117.67, 117.71, 115.121, 115.48, 114.82, 115.21, 116.4, 116.58, 116.7, 116.935, 116.66, 116.99, 117.59, 116.72, 116.5, 116.515, 115.98, 115.8, 116.515], [114.24, 115.9432, 115.82, 115.69, 115.16, 114.92, 115.025, 116.09, 117.47, 117.62, 117.29, 117.2, 117.19, 117.545, 119.17, 120.47, 121.12, 120.18, 120.9133, 122.31, 123.93, 123.65, 123.15, 122.26, 122.245, 121.94, 122.36, 120.992, 120.95, 120.77, 120.9, 120.48, 119.24, 119.145, 119.75, 119.24, 119.16, 119.41, 119.355, 119.4051, 117.52, 117.12, 117.4153, 116.855, 116.81, 117.48, 117.58, 118.61, 118.615, 118.215, 118.085, 117.6, 116.1336, 116.365, 115.58, 116.01, 115.785, 116.05, 115.88, 117.91, 119.03, 119.97, 117.86, 117.02, 117.16, 116.75, 115.7, 115.955, 116.35, 115.85, 116.45, 116.185, 116.105, 117.19, 117.815, 118.205, 118.82, 119.45, 118.8677, 120.46, 121.72, 120.8, 121.81, 122.165, 121.715, 122.655, 123.025, 122.04, 122.425, 122.48, 122.46, 123.34, 124, 123.7, 123.58, 123.48, 123.36, 123.65, 121.68, 121.38, 121.01, 121.16, 121.41, 120.3714, 120.08, 119.6, 120.725, 121.37, 121.69, 120.75, 119.865, 120.68, 119.5622, 120.15, 120.26, 120.89, 120.26, 117.14, 117.53, 117.6, 114.86, 115.23, 114.71, 115.03, 116.4, 116.57, 116.63, 116.845, 116.66, 116.98, 117.59, 116.67, 116.36, 116.515, 115.95, 115.79, 116.42], [115.46, 115.9432, 115.82, 115.69, 115.16, 114.92, 115.04, 116.09, 117.47, 117.62, 117.29, 117.2, 117.22, 117.545, 119.33, 120.53, 121.12, 120.21, 120.9133, 122.39, 124.11, 123.65, 123.15, 122.26, 122.3, 121.95, 122.36, 120.992, 121.06, 120.785, 120.9, 120.58, 119.24, 119.145, 119.77, 119.34, 119.16, 119.41, 119.355, 119.4051, 117.52, 117.12, 117.4153, 116.855, 117.02, 117.48, 117.58, 118.61, 118.615, 118.215, 118.085, 117.61, 116.91, 116.365, 115.58, 116.01, 115.86, 116.09, 116, 117.91, 119.03, 119.97, 117.86, 117.02, 117.24, 116.75, 115.71, 115.955, 116.36, 115.93, 116.45, 116.185, 116.21, 117.34, 117.815, 118.205, 118.89, 119.47, 118.9083, 120.48, 121.74, 120.8, 121.81, 122.165, 121.715, 122.655, 123.025, 122.04, 122.425, 122.52, 122.5, 123.565, 124, 123.7, 123.65, 123.5, 123.37, 123.65, 121.68, 121.38, 121.01, 121.16, 121.41, 120.49, 120.08, 119.6, 120.725, 121.4, 121.69, 120.79, 119.865, 120.837, 119.64, 120.15, 120.305, 121.05, 120.26, 117.15, 117.64, 117.66, 114.93, 115.48, 114.71, 115.03, 116.4, 116.58, 116.7, 116.855, 116.66, 116.99, 117.59, 116.72, 116.36, 116.515, 115.96, 115.8, 116.42], [5841, 663, 162, 153, 383, 111, 791, 140, 323, 311, 127, 274, 828, 3374, 3506, 814, 1011, 908, 205, 2195, 688, 257, 710, 257, 458, 1374, 1321, 395, 496, 1362, 1622, 2774, 677, 249, 511, 818, 118, 104, 174, 4917, 393, 1411, 302, 313, 1970, 2042, 942, 257, 106, 212, 125, 968, 5631, 334, 626, 943, 401, 628, 1313, 912, 303, 1486, 754, 1089, 296, 3716, 775, 121, 323, 536, 865, 341, 2936, 960, 540, 310, 667, 830, 4148, 1247, 1318, 211, 442, 164, 1481, 1145, 154, 1048, 148, 1005, 471, 9242, 118, 1022, 563, 668, 262, 1601, 195, 360, 550, 317, 271, 4895, 4153, 90733, 192, 325, 546, 8498, 662, 620, 6392, 424, 6007, 1257, 1659, 58258, 2511, 1237, 9084, 1957, 664, 2393, 439, 445, 398, 4568, 240, 933, 2185, 1418, 848, 127, 1179, 312, 1294]], "output_timestamps": [1663781400.0, 1663784940.0, 1663788480.0, 1663792140.0, 1663795740.0, 1663799460.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880340.0, 1663884000.0, 1663887720.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303460.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[117.39, 118.2, 117.965, 117.745, 117.83, 116.54, 116.8, 112.805, 111.57, 110.9, 111.3, 112.87, 112.46, 110.57, 109.745, 109.35, 108.455, 109.09, 109.2, 109.33, 108.58, 109.38, 108.6483, 108.05, 107.11, 108.3, 108.84, 109.045, 108.74, 107.31, 107.06, 107.22, 107.59], [117.39, 118.2, 117.965, 117.745, 117.83, 116.96, 116.865, 112.805, 111.57, 110.98, 111.3, 112.87, 112.46, 111, 109.81, 109.36, 108.455, 109.09, 109.2, 109.35, 108.66, 109.38, 108.65, 108.0664, 107.27, 108.36, 108.84, 109.045, 108.74, 107.37, 107.06, 107.22, 107.59], [117.025, 118.2, 117.965, 117.745, 117.83, 116.46, 116.78, 112.805, 111.54, 110.9, 111.3, 112.87, 112.43, 110.07, 109.52, 109.35, 108.35, 109.06, 109.19, 109.33, 108.58, 109.24, 108.6483, 108.05, 107.11, 108.3, 108.84, 109.045, 108.74, 107.31, 106.96, 107.22, 107.46], [117.025, 118.2, 117.965, 117.745, 117.83, 116.93, 116.8, 112.805, 111.54, 110.98, 111.3, 112.87, 112.46, 110.97, 109.52, 109.36, 108.42, 109.06, 109.19, 109.34, 108.66, 109.24, 108.65, 108.0664, 107.225, 108.36, 108.84, 109.045, 108.74, 107.37, 106.9719, 107.22, 107.46], [3256, 116, 110, 146, 302, 1276, 1055, 275, 904, 518, 135, 687, 631, 5217, 3328, 584, 929, 1036, 336, 958, 1598, 529, 311, 429, 1444, 1646, 1658, 300, 260, 444, 1401, 140, 1763]], "text": {"content": "Clean Harbors (CLH) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-20T22:00:20Z\n\nClean Harbors (CLH) closed the most recent trading day at $116.55, moving -1.3% from the previous trading session.\n\nArticle Content:\n\nCLH Quick QuoteCLH\nClean Harbors (CLH Quick QuoteCLH  -  Free Report)     closed at $116.55 in the latest trading session, marking a -1.3% move from the prior day. This change lagged the S&P 500's daily loss of 1.13%. At the same time, the Dow lost 1.01%, and the tech-heavy Nasdaq lost 0.14%.\nHeading into today, shares of the environmental services company had gained 2.68% over the past month, outpacing the Business Services sector's loss of 9.45% and the S&P 500's loss of 7.59% in that time.\nInvestors will be hoping for strength from Clean Harbors as it approaches its next earnings release. On that day, Clean Harbors is projected to report earnings of $1.91 per share, which would represent year-over-year growth of 67.54%. Meanwhile, our latest consensus estimate is calling for revenue of $1.29 billion, up 36.09% from the prior-year quarter.\nCLH's full-year Zacks Consensus Estimates are calling for earnings of $6.78 per share and revenue of $5.08 billion. These results would represent year-over-year changes of +86.26% and +33.43%, respectively.\nIt is also important to note the recent changes to analyst estimates for Clean Harbors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Clean Harbors is currently a Zacks Rank #1 (Strong Buy).\nValuation is also important, so investors should note that Clean Harbors has a Forward P/E ratio of 17.42 right now. For comparison, its industry has an average Forward P/E of 17.42, which means Clean Harbors is trading at a no noticeable deviation to the group.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 38, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CLH in the coming trading sessions, be sure to utilize Zacks.com.\nClean Harbors, Inc. (CLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663711220000, "published_utc": "2022-09-20T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1982860/clean-harbors-clh-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.028155230553509, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.06668997171027, "output_bin_label": "<-4%", "overall_percentage_change": -6.928806513078123, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [115.46, 115.7016, 115.74106666666667, 115.72829999999999, 115.61464000000001, 115.49886666666667, 115.43331428571427, 115.5154, 115.73257777777778, 115.92132, 116.10432, 116.22999999999999, 116.37, 116.55550000000001, 116.9725, 117.5335, 118.1415, 118.55350000000001, 118.89783, 119.37483000000002, 120.05682999999999, 120.70183000000002, 121.29483, 121.76633, 122.06333, 122.20533, 122.32933, 122.40753, 122.4222, 122.26169999999999, 121.94069999999999, 121.6337, 121.24270000000001, 120.93120000000002, 120.67820000000002, 120.41720000000001, 120.0972, 119.939, 119.76849999999999, 119.63051, 119.29251000000002, 118.94650999999999, 118.76404, 118.53504000000001, 118.26004, 118.07404000000001, 117.91604, 117.83604, 117.76204, 117.64303, 117.69953000000001, 117.74853, 117.69800000000001, 117.64899999999997, 117.505, 117.35799999999999, 117.18599999999999, 116.93400000000001, 116.67250000000001, 116.64199999999998, 116.7365, 116.9725, 117.0675, 117.133, 117.299, 117.373, 117.35800000000002, 117.3445, 117.38049999999998, 117.1825, 116.92450000000001, 116.546, 116.381, 116.41299999999998, 116.47049999999999, 116.61599999999999, 116.934, 117.2855, 117.54033000000001, 117.99533000000001, 118.52432999999999, 118.98583, 119.54583, 120.02833000000001, 120.41833, 120.86333000000002, 121.27682999999999, 121.53383, 121.88550000000001, 122.0895, 122.16550000000002, 122.44199999999998, 122.66099999999999, 122.8145, 123.00800000000001, 123.0925, 123.127, 123.28800000000001, 123.2135, 123.09949999999999, 122.95049999999999, 122.71000000000001, 122.45100000000002, 122.13, 121.773, 121.383, 121.1185, 120.89349999999999, 120.8945, 120.8355, 120.721, 120.6887, 120.51169999999999, 120.4777, 120.50019999999999, 120.6452, 120.59869999999998, 120.17370000000001, 119.7687, 119.45570000000001, 118.96220000000001, 118.4265, 117.93350000000001, 117.42150000000001, 117.03099999999999, 116.58400000000002, 116.228, 116.1985, 116.10050000000001, 116.0335, 116.2995, 116.42349999999999, 116.5885, 116.737, 116.69300000000001, 116.61499999999998, 116.58700000000002], "in_sma_50": [115.46, 115.7016, 115.74106666666667, 115.72829999999999, 115.61464000000001, 115.49886666666667, 115.43331428571427, 115.5154, 115.73257777777778, 115.92132, 116.04574545454547, 116.14193333333333, 116.22486153846154, 116.31915714285715, 116.51988, 116.7705125, 117.02636470588236, 117.20323333333333, 117.3985, 117.64807499999999, 117.95578571428571, 118.21461363636364, 118.42919565217392, 118.5888125, 118.73726, 118.86082692307693, 118.99042592592593, 119.0619107142857, 119.1308103448276, 119.18595, 119.24124193548387, 119.283078125, 119.28177272727272, 119.27775, 119.29181428571428, 119.29315277777778, 119.28955405405405, 119.29272368421051, 119.29432051282052, 119.29709, 119.25374634146341, 119.20294285714287, 119.16136976744187, 119.10895227272727, 119.06253111111111, 119.02812826086956, 118.99731702127659, 118.98924791666667, 118.98161020408163, 118.966278, 119.018778, 119.052114, 119.07391399999999, 119.08741400000001, 119.095814, 119.11761399999999, 119.13401400000001, 119.13401400000001, 119.104614, 119.110414, 119.145214, 119.200614, 119.213414, 119.202914, 119.161114, 119.085514, 118.977314, 118.89221400000001, 118.801148, 118.67194799999999, 118.518748, 118.369448, 118.230648, 118.132248, 118.04254800000001, 117.967648, 117.89824800000001, 117.86780799999998, 117.82477399999999, 117.81867400000002, 117.83547399999999, 117.839874, 117.891274, 117.951674, 117.990574, 118.05687400000001, 118.134174, 118.186774, 118.248174, 118.31047199999999, 118.410072, 118.538972, 118.670666, 118.80756600000001, 118.94016599999999, 119.060566, 119.17636600000002, 119.277166, 119.33846600000001, 119.40176600000001, 119.46026599999999, 119.531266, 119.62126600000002, 119.703766, 119.79376599999999, 119.86556600000002, 119.96286599999999, 120.069066, 120.18286599999999, 120.240466, 120.257166, 120.274506, 120.31010599999999, 120.372706, 120.43400600000001, 120.520006, 120.611006, 120.63490599999999, 120.660506, 120.695106, 120.66470600000001, 120.65060599999998, 120.620606, 120.574406, 120.546106, 120.513606, 120.46980599999999, 120.41750600000002, 120.37254000000001, 120.30274, 120.21974, 120.13814, 120.02914000000001, 119.91614, 119.80104000000001, 119.66394, 119.53183999999999], "in_sma_200": [115.46, 115.7016, 115.74106666666667, 115.72829999999999, 115.61464000000001, 115.49886666666667, 115.43331428571427, 115.5154, 115.73257777777778, 115.92132, 116.04574545454547, 116.14193333333333, 116.22486153846154, 116.31915714285715, 116.51988, 116.7705125, 117.02636470588236, 117.20323333333333, 117.3985, 117.64807499999999, 117.95578571428571, 118.21461363636364, 118.42919565217392, 118.5888125, 118.73726, 118.86082692307693, 118.99042592592593, 119.0619107142857, 119.1308103448276, 119.18595, 119.24124193548387, 119.283078125, 119.28177272727272, 119.27775, 119.29181428571428, 119.29315277777778, 119.28955405405405, 119.29272368421051, 119.29432051282052, 119.29709, 119.25374634146341, 119.20294285714287, 119.16136976744187, 119.10895227272727, 119.06253111111111, 119.02812826086956, 118.99731702127659, 118.98924791666667, 118.98161020408163, 118.966278, 118.9489980392157, 118.92324807692307, 118.88526226415094, 118.83859074074074, 118.77934363636363, 118.72989107142857, 118.67954210526317, 118.63489482758621, 118.59023559322034, 118.57889833333334, 118.58629344262295, 118.60861129032259, 118.59672857142857, 118.5720921875, 118.55159846153846, 118.52430151515152, 118.48229701492538, 118.44513088235294, 118.41491159420289, 118.37941285714285, 118.35223802816903, 118.3221375, 118.29320410958903, 118.28032297297297, 118.27411866666667, 118.27320921052632, 118.28121948051947, 118.29646025641026, 118.30420506329114, 118.3314025, 118.3734839506173, 118.4030756097561, 118.44412289156627, 118.48841904761905, 118.52637882352941, 118.57438604651162, 118.62554252873564, 118.66434318181818, 118.70659775280897, 118.74896888888888, 118.79018901098901, 118.84208913043479, 118.89755053763442, 118.94864042553192, 118.99812842105264, 119.04502291666667, 119.08961030927834, 119.13614489795917, 119.1618404040404, 119.184022, 119.20210099009901, 119.22129607843138, 119.24254563106797, 119.25454038461538, 119.2624019047619, 119.26558679245284, 119.27922616822431, 119.29886296296297, 119.32079999999999, 119.33415636363637, 119.33893873873873, 119.35231428571429, 119.35486017699115, 119.3618350877193, 119.37003652173914, 119.38451896551724, 119.39200170940171, 119.37300169491525, 119.3584386554622, 119.344285, 119.30780330578511, 119.27642786885247, 119.23930243902439, 119.2053564516129, 119.1829136, 119.16225555555556, 119.14286771653543, 119.12499375, 119.10588527131783, 119.08960923076923, 119.07816183206107, 119.06029696969696, 119.03999398496241, 119.02115074626865, 118.99847555555556, 118.97495735294117, 118.95630802919707], "in_ema_10": [115.46, 115.54785454545453, 115.59733553719006, 115.61418362133732, 115.53160478109416, 115.4204039118043, 115.35123956420351, 115.48555964343923, 115.84636698099573, 116.16884571172378, 116.37269194595581, 116.52311159214565, 116.64981857539189, 116.81257883441154, 117.27029177360944, 117.86296599658954, 118.4551539972096, 118.77421690680785, 119.16314110557006, 119.74984272273913, 120.54259859133201, 121.10758066563527, 121.47892963551976, 121.62094242906161, 121.7444074419595, 121.78178790705776, 121.8869173785018, 121.7242051278651, 121.60344055916235, 121.4546331847692, 121.35379078753843, 121.21310155344052, 120.85435581645132, 120.54356384982381, 120.40291587712856, 120.20965844492336, 120.01881145493729, 119.9081184631305, 119.80755146983404, 119.73437847531875, 119.33176420707898, 118.92962526033733, 118.65429339482144, 118.32714914121753, 118.08948566099616, 117.97867008626957, 117.90618461603873, 118.03415104948623, 118.13975994957963, 118.15343995874697, 118.14099632988388, 118.04445154263226, 117.83818762579003, 117.57033533019184, 117.20845617924786, 116.99055505574825, 116.78499959106674, 116.65863602905459, 116.53888402377193, 116.78817783763157, 117.19578186715309, 117.70018516403434, 117.72924240693717, 117.60028924203951, 117.53478210712322, 117.39209445128262, 117.08625909650397, 116.88057562441233, 116.7859255108828, 116.63030269072229, 116.59752038331823, 116.52251667726036, 116.46569546321301, 116.624659924447, 116.84108539272935, 117.08906986677854, 117.41651170918243, 117.7898732166038, 117.99322354085764, 118.44536471524715, 119.04438931247492, 119.36359125566129, 119.80839284554105, 120.23686687362449, 120.50561835114732, 120.89641501457507, 121.2834304664705, 121.42098856347586, 121.60353609738934, 121.770165897864, 121.90286300734326, 122.20506973328084, 122.53142069086613, 122.74388965616319, 122.90863699140624, 123.01615753842327, 123.08049253143722, 123.18403934390317, 122.91057764501167, 122.63229080046409, 122.33732883674334, 122.12326904824454, 121.99358376674553, 121.72020490006452, 121.4219858273255, 121.09071567690268, 121.02422191746582, 121.0925452051993, 121.20117334970851, 121.12641455885242, 120.89706645724289, 120.88614528319872, 120.65957341352622, 120.56692370197598, 120.51930121070761, 120.61579189966986, 120.55110246336625, 119.93272019729964, 119.5158619796088, 119.17843252877083, 118.4059902508125, 117.87399202339203, 117.29872074641166, 116.88622606524589, 116.79782132611027, 116.75821744863566, 116.74763245797463, 116.76715382925197, 116.7476713148425, 116.79173107578022, 116.93687088018382, 116.89743981105948, 116.79972348177594, 116.74795557599849, 116.60469092581694, 116.45838348475931, 116.45140466934852], "in_ema_50": [115.46, 115.47894901960784, 115.49232356785852, 115.50007558480524, 115.4867392873619, 115.46451421726927, 115.44786660090577, 115.47304830283103, 115.55136013409256, 115.63248326608893, 115.69748392232073, 115.75640612144541, 115.8138019598201, 115.88169207904284, 116.016919840649, 116.19390337630983, 116.3870836360624, 116.53700192484428, 116.70862145720334, 116.93142061574439, 117.21293353277403, 117.46536751188093, 117.6882942761209, 117.86757685352792, 118.04139736907585, 118.1946759036219, 118.35802194661711, 118.46131520361253, 118.56322441131401, 118.65035286577229, 118.73857432201652, 118.81078709370216, 118.8276189723805, 118.84006528718912, 118.8765333151425, 118.89470847925455, 118.9051120683034, 118.9249115950366, 118.94177780699596, 118.95994730476082, 118.9034787830055, 118.83353843857391, 118.77792124490435, 118.7025125686336, 118.63653168358914, 118.59117749991898, 118.55152348031432, 118.55381667716475, 118.5562160231583, 118.54283500264229, 118.52488068881318, 118.48900301474208, 118.42708132788945, 118.34621539346242, 118.23773635842467, 118.15037414829037, 118.06055555423977, 117.9832788658382, 117.90550322404063, 117.90567956819591, 117.94977056552156, 118.0289952492266, 118.02236798455105, 117.9830594361373, 117.95391985040642, 117.90670730725323, 117.82056192265506, 117.74740263157055, 117.69299468523445, 117.62385763875467, 117.57782400586233, 117.52320345661283, 117.47170528184371, 117.46654036883024, 117.48020545240553, 117.50862876799748, 117.56280018886032, 117.63759233831678, 117.68742401132397, 117.79693679519362, 117.95156672479388, 118.06326999048824, 118.21020057909655, 118.36529075246533, 118.49665189942746, 118.65972437395972, 118.83091165341229, 118.95675825523925, 119.09276773542595, 119.22716900070336, 119.35551531440126, 119.52059314520905, 119.69625615912241, 119.85326572150977, 120.00215726184273, 120.13932756529988, 120.26602060195479, 120.39872567638794, 120.4489717282943, 120.48548264091022, 120.50605194910983, 120.53169697071337, 120.56614022676384, 120.56315433551819, 120.54420710667434, 120.50717937700084, 120.5157213622165, 120.55039895585507, 120.59508919288037, 120.60273275394388, 120.5738020577108, 120.5841235456437, 120.54709909287337, 120.53152657942736, 120.52264318415571, 120.54332384360059, 120.53221310463587, 120.39957729661094, 120.2913585790968, 120.1881680465832, 119.98196537808974, 119.80541771620388, 119.60559741360765, 119.42616222091716, 119.3074891926459, 119.20052883215, 119.10246887794804, 119.0143328435187, 118.9220060653415, 118.84624112160263, 118.79697676389273, 118.71552669472047, 118.62315309884907, 118.54048042830597, 118.43928511739202, 118.33578374023939, 118.26065496611236], "in_ema_200": [115.46, 115.464807960199, 115.46834220935125, 115.47054775950696, 115.46745773204918, 115.46201039143179, 115.45781128305933, 115.46410171805377, 115.4840609049388, 115.5053140302628, 115.52307209961342, 115.53975794936851, 115.55647677574296, 115.57626307648185, 115.61361369263626, 115.66253295937621, 115.7168361140093, 115.76154421237737, 115.81280546399552, 115.87825018574681, 115.96015814409759, 116.0366739834598, 116.10745334680848, 116.16867271649198, 116.22968094816869, 116.28659954569936, 116.34703139101579, 116.39324998414001, 116.43968530768092, 116.48292226979355, 116.52687329198466, 116.56720291096988, 116.59379790688062, 116.61918300233455, 116.65053441524664, 116.67729526683623, 116.70199879651945, 116.72894408212623, 116.75507399175683, 116.7814424097493, 116.7887912414931, 116.79208685103049, 116.79828797689088, 116.79885227562829, 116.80105275049767, 116.80780844452258, 116.81549194258704, 116.83334774415334, 116.8510756272961, 116.86464701408917, 116.87678982986938, 116.88408545345278, 116.88434330963733, 116.87917571451658, 116.8662485929791, 116.85772870648181, 116.8478010576611, 116.84026074862965, 116.8318999451607, 116.84262730889046, 116.86439221128957, 116.8952937813265, 116.90489284817897, 116.90603819297323, 116.90936119602821, 116.90777551248564, 116.89585734818232, 116.8864955835238, 116.8812568214987, 116.87179157949373, 116.8675946483545, 116.8608026618037, 116.85432701342755, 116.85915958045813, 116.86867043040382, 116.88196724204161, 116.90194766749394, 116.92750042702137, 116.94720987550873, 116.98236201605094, 117.02970169748328, 117.06721710347847, 117.1144089730956, 117.16466361017925, 117.20994058918245, 117.26412028481248, 117.32144247103327, 117.36839329221702, 117.41870778682183, 117.46946691332111, 117.51952196890997, 117.57967597916958, 117.64355980027237, 117.70382288683683, 117.76298882826136, 117.82007351653736, 117.87529666562655, 117.93275640029694, 117.97004240626414, 118.00397233256999, 118.03388305562899, 118.06498869686652, 118.09827239142506, 118.12207067608749, 118.14155255990752, 118.15606447473432, 118.18162602224942, 118.21364964391859, 118.24824019472537, 118.27353133706642, 118.28936684615033, 118.31471642977073, 118.32790333096705, 118.3460336460818, 118.36552584860837, 118.39223703419437, 118.41082174032178, 118.39827625036834, 118.39073121305125, 118.38346025570746, 118.34909746709346, 118.32054923359004, 118.28462337056925, 118.2522390584243, 118.233808819037, 118.21735300989235, 118.20225496999294, 118.18884944790346, 118.17363701558602, 118.16185953284388, 118.15616938823847, 118.14187914556942, 118.1241490048175, 118.10813757193374, 118.08676306873042, 118.06400920735001, 118.04765090677937], "in_macd": [0.0, 0.03854586894586021, 0.05847843442826672, 0.06305832551075241, 0.023648743589490095, -0.026642509979467377, -0.05616822135138477, 0.005099876250127977, 0.16312929885813787, 0.29704831316519176, 0.3722606655349239, 0.41976594826863334, 0.45379697094298876, 0.5012139035688392, 0.67504524504416, 0.8992715639203226, 1.111764872852703, 1.1929859567985375, 1.2991291313225304, 1.485284277957291, 1.7514139879650799, 1.9032658805584788, 1.9606624815298375, 1.912290445464322, 1.855790526091468, 1.7624553695903273, 1.7019511259544942, 1.5260238567132802, 1.3762230177725598, 1.2212369129868392, 1.095065612508165, 0.9582070082868768, 0.7331672812384369, 0.5409205745054635, 0.43399314815337675, 0.3109703138529625, 0.19668210676456965, 0.12484169258688382, 0.06274630606493758, 0.01737759803701522, -0.1687440689140658, -0.34455171032684007, -0.4548095295496495, -0.5807071425641226, -0.6595647351815472, -0.6771361854067948, -0.6752091314760946, -0.5838393982657095, -0.5052011241177894, -0.46974149480966787, -0.44697692489805263, -0.4619394194129143, -0.5242383604782646, -0.610549629284705, -0.7338356703235291, -0.7877625039542551, -0.8330013336768474, -0.840604390198223, -0.8441611508323774, -0.6849630441972323, -0.46308460687114916, -0.20898515190775413, -0.17584187349586955, -0.2148795684894651, -0.2254660295985218, -0.27027917115577793, -0.3852720407957122, -0.45143144531938617, -0.46581352640977514, -0.506075116706711, -0.49037037842985853, -0.49361743102286937, -0.4885418462336588, -0.38885536987477565, -0.2684302915893255, -0.1399100132564115, 0.017020803252350447, 0.18604613466803244, 0.27154522754734955, 0.46081494159754754, 0.7043645472881934, 0.8121670640282872, 0.9679420607445621, 1.1072764079069515, 1.1679255242545992, 1.2771187006038645, 1.3776305202438266, 1.3621041052011265, 1.3651292318178179, 1.3595206645594686, 1.3380379333506767, 1.390915703106188, 1.451194118691177, 1.4579513489222649, 1.442642040995949, 1.4022413918685288, 1.3442381323884263, 1.3058112124836327, 1.1036726146951565, 0.9087928287959812, 0.7162369529057884, 0.569177654668124, 0.467416920668029, 0.3089728479252898, 0.14860814309351156, -0.017017858049257484, -0.05684429361069476, -0.03355338935129737, 0.008210748052519534, -0.03095650324709709, -0.1350794892710354, -0.13757949838641537, -0.23345751694247951, -0.26523137744149494, -0.2747381755254139, -0.2196254027931701, -0.23696296942409845, -0.4959372684150054, -0.654097334366142, -0.7689623736797984, -1.0679710241542608, -1.2461918070142417, -1.4330463598872853, -1.53758429892018, -1.492677165126338, -1.4261239729502364, -1.3481563839467299, -1.2593423881867665, -1.1909628486233999, -1.0974921227703618, -0.9638897919992218, -0.917632811571707, -0.8996521823299588, -0.8629476758604397, -0.8686299266223756, -0.8759464487108346, -0.8222377814159074], "in_signal": [0.0, 0.007709173789172042, 0.01786302591699098, 0.02690208583574327, 0.026251417386492636, 0.015672631913300636, 0.0013044612603635552, 0.00206354425831644, 0.034276695178280726, 0.08683101877566293, 0.14391694812751513, 0.1990867481557388, 0.2500287927131888, 0.3002658148843189, 0.37522170091628715, 0.4800316735170943, 0.606378313384216, 0.7236998420670803, 0.8387856999181702, 0.9680854155259945, 1.1247511300138116, 1.280454080122745, 1.4164957604041637, 1.5156546974161953, 1.58368186315125, 1.6194365644390656, 1.6359394767421513, 1.6139563527363772, 1.5664096857436138, 1.497375131192259, 1.4169132274554401, 1.3251719836217275, 1.2067710431450696, 1.0736009494171483, 0.945679389164394, 0.8187375741021077, 0.6943264806346001, 0.5804295230250569, 0.47689287963303306, 0.3849898233138295, 0.2742430448682505, 0.1504840938292324, 0.02942536915345602, -0.0926011331900597, -0.20599385358835723, -0.30022231995204474, -0.37521968225685476, -0.41694362545862573, -0.4345951251904585, -0.4416243991143004, -0.44269490427105085, -0.44654380729942356, -0.4620827179351918, -0.4917761002050945, -0.5401880142287815, -0.5897029121738763, -0.6383625964744706, -0.6788109552192211, -0.7118809943418524, -0.7064974043129284, -0.6578148448245725, -0.5680489062412089, -0.489607499692141, -0.4346619134516059, -0.3928227366809891, -0.3683140235759469, -0.37170562701989995, -0.38765079067979724, -0.40328333782579284, -0.4238416936019765, -0.4371474305675529, -0.44844143065861625, -0.45646151377362476, -0.44294028499385496, -0.4080382863129491, -0.3544126317016416, -0.2801259447108432, -0.18689152883506807, -0.09520417755858454, 0.015999646272641874, 0.1536726264757522, 0.2853715139862592, 0.4218856233379198, 0.5589637802517261, 0.6807561290523008, 0.8000286433626136, 0.9155490187388562, 1.0048600360313102, 1.0769138751886118, 1.1334352330627833, 1.174355773120362, 1.2176677591175271, 1.2643730310322572, 1.303088694610259, 1.3309993638873971, 1.3452477694836236, 1.3450458420645843, 1.3371989161483941, 1.2904936558577467, 1.2141534904453937, 1.1145701829374728, 1.0054916772836031, 0.8978767259604883, 0.7800959503534486, 0.6537983889014612, 0.5196351395113176, 0.40433925288691513, 0.31676072443927267, 0.25505072916192206, 0.19784928268011825, 0.13126352828988755, 0.07749492295462697, 0.015304434975205672, -0.04080272750813445, -0.08758981711159033, -0.1139969342479063, -0.13859014128314473, -0.21005956670951687, -0.29886712024084194, -0.39288617092863326, -0.5279031415737587, -0.6715608746618553, -0.8238579717069414, -0.9666032371495892, -1.071818022744939, -1.1426792127859986, -1.183774647018145, -1.1988881952518693, -1.1973031259261755, -1.1773409252950129, -1.1346506986358547, -1.091247121223025, -1.0529281334444118, -1.0149320419276173, -0.9856716188665691, -0.9637265848354223, -0.9354288241515194], "in_upper_bb": [null, 116.3849479933387, 116.24323561566027, 116.14148709240891, 116.23626254785361, 116.29310518667604, 116.23705443799047, 116.39251506331024, 117.2724307635455, 117.80084958842839, 118.01057696154781, 118.1303255926649, 118.22031562135172, 118.36206557442726, 119.02841531675928, 119.91590570435459, 120.73128827388021, 121.09827642937219, 121.548959824057, 122.26355795967525, 123.40015989709191, 124.23143512800415, 124.81746914380821, 125.14096022330197, 125.34276237447213, 125.365158674508, 125.33785688074897, 125.20118204888419, 125.16686382059342, 125.09189475726846, 124.93670462653195, 124.68714081144874, 124.40634497207367, 124.15015151330861, 124.11165602629052, 124.17779096949505, 124.23702674519161, 124.27311612326723, 124.29930172281126, 124.17412546525503, 123.8301326726757, 123.53274287320394, 123.19500353528856, 123.0336828040652, 122.74979299295991, 122.42205164281452, 121.90339379935527, 121.632488414812, 121.313592116382, 121.00939832017234, 120.62479594143717, 120.268403957261, 120.2058631139286, 120.18387269140203, 120.10215008259901, 119.97455875871792, 119.8472397442982, 119.59374061524538, 119.3021670713959, 118.99091622014434, 119.24597162184988, 119.73106136320507, 119.7637791339758, 119.7654641500767, 119.7712601554515, 119.75212920190127, 119.76729325351793, 119.61726337025395, 119.42574352112989, 119.29072690096426, 119.1509421085101, 119.06638601223399, 119.04296623964628, 119.10089355878917, 119.18593613579573, 119.3291540372577, 119.56248635745972, 119.8882142504943, 120.04939038950707, 120.50615202537351, 121.13373248210533, 121.30794811065084, 121.94122554946982, 122.58798076107648, 123.052103427092, 123.63780208186452, 124.14150710328171, 124.37916938374943, 124.63886033690846, 124.78097636830132, 124.88619888397399, 125.02549832977326, 125.09762701359901, 125.15847539401638, 125.16492877631397, 125.09251234477908, 125.0108318373329, 124.97534932340395, 124.55577148291488, 124.43919338487731, 124.50019463494256, 124.45524564933004, 124.47760733159552, 124.60050224810843, 124.75384709124238, 124.90454282048081, 124.84440289368129, 124.83148227825197, 124.79557196551629, 124.755931930598, 124.7637532265584, 124.54106225440609, 124.24788926128114, 123.9226171888645, 123.54312852400334, 123.1480741921193, 122.7033972246292, 122.58631911068419, 122.68274631840004, 122.72502697838918, 123.28163772317134, 123.4477519061126, 123.5683524041177, 123.63299599683367, 123.55006998219511, 123.47816119904356, 123.24219871426546, 122.84803950603123, 122.33607345663626, 121.95082498084368, 121.71696473033657, 121.23662625880894, 120.95168329146438, 120.52048489921548, 119.9791265445497, 119.04312306508388, 118.14011742975593], "in_lower_bb": [null, 115.0182520066613, 115.23889771767307, 115.31511290759107, 114.9930174521464, 114.7046281466573, 114.62957413343808, 114.63828493668976, 114.19272479201005, 114.0417904115716, 114.08091394754312, 114.15354107400175, 114.22940745557136, 114.27624871128704, 114.01134468324072, 113.6251192956454, 113.3214411378845, 113.30819023729447, 113.248040175943, 113.03259204032473, 112.76099010290808, 112.70039487199584, 112.84736085619181, 113.18086977669803, 113.6930676255279, 114.37367132549201, 115.13297311925106, 115.7598479511158, 116.15316617940661, 116.54463524273153, 117.06082537346806, 117.64838918855126, 118.1311850279263, 118.54737848669139, 118.62987397370944, 118.44473903050496, 118.1895032548084, 118.0734138767328, 117.89139827718876, 117.718084534745, 117.40307732732431, 117.04746712679605, 116.81173646471142, 116.43255719593483, 116.1884470070401, 116.06918835718548, 116.10984620064472, 116.14255158518804, 116.21694788361798, 116.26414167982766, 116.36724405856283, 116.42663604273898, 116.25617688607143, 116.00016730859798, 115.66288991740099, 115.45748124128208, 115.25480025570185, 115.17629938475459, 115.13237292860407, 115.29411377985566, 115.19005837815011, 114.98996863679494, 115.00172086602417, 115.01653584992329, 115.0327398445485, 114.97887079809873, 114.77670674648208, 114.66123662974603, 114.62725647887014, 114.53377309903574, 114.51005789148988, 114.45211398776605, 114.40553376035369, 114.44510644121083, 114.5835638642043, 114.65984596274228, 114.72951364254025, 114.74178574950572, 114.87143961049296, 114.67167797462649, 114.31509751789466, 114.22388188934914, 113.9856044505302, 113.85334923892354, 113.836726572908, 113.84152791813545, 114.06932289671828, 114.44016061625055, 114.78696966309153, 115.30385363169869, 115.80363111602604, 116.40233167022674, 117.10920298640102, 117.68435460598361, 118.26140122368604, 118.86331765522094, 119.39299816266713, 119.84648067659606, 120.54322851708511, 120.74980661512268, 120.61580536505748, 120.69675435066995, 120.63439266840447, 120.34399775189158, 120.02715290875763, 119.5709571795192, 119.4010971063187, 119.35001772174803, 119.31242803448372, 119.179068069402, 118.9077467734416, 118.85763774559393, 118.71481073871884, 118.68508281113552, 118.73007147599667, 118.88012580788073, 119.01380277537079, 118.48088088931583, 117.98045368159998, 117.56617302161085, 116.40156227682866, 115.66744809388742, 114.87684759588232, 114.26620400316631, 113.98113001780487, 113.75103880095644, 113.58450128573456, 113.5241604939688, 113.53312654336375, 113.5383750191563, 113.54473526966345, 113.61337374119105, 113.57031670853561, 113.63801510078453, 113.74487345545029, 114.15587693491611, 114.67488257024407], "out_sma_10": [117.025, 117.61250000000001, 117.73, 117.73375, 117.753, 117.61583333333334, 117.49928571428572, 116.91250000000001, 116.31555555555558, 115.782, 115.2095, 114.6765, 114.126, 113.4485, 112.61749999999999, 111.8605, 111.0225, 110.648, 110.41300000000001, 110.249, 109.98499999999999, 109.622, 109.24100000000001, 108.95063999999999, 108.72113999999999, 108.62114, 108.66314, 108.66164, 108.61664, 108.41964, 108.25083, 108.04883, 107.92983], "out_sma_50": [117.025, 117.61250000000001, 117.73, 117.73375, 117.753, 117.61583333333334, 117.49928571428572, 116.91250000000001, 116.31555555555558, 115.782, 115.37454545454547, 115.16583333333334, 114.95769230769231, 114.67285714285715, 114.32933333333334, 114.01875, 113.68941176470588, 113.43222222222222, 113.20894736842106, 113.0155, 112.80809523809525, 112.64590909090909, 112.47217391304348, 112.28859999999999, 112.08605600000001, 111.94274615384614, 111.82782962962963, 111.72844285714287, 111.62539310344827, 111.48354666666667, 111.33800967741936, 111.209321875, 111.09570606060606], "out_sma_200": [117.025, 117.61250000000001, 117.73, 117.73375, 117.753, 117.61583333333334, 117.49928571428572, 116.91250000000001, 116.31555555555558, 115.782, 115.37454545454547, 115.16583333333334, 114.95769230769231, 114.67285714285715, 114.32933333333334, 114.01875, 113.68941176470588, 113.43222222222222, 113.20894736842106, 113.0155, 112.80809523809525, 112.64590909090909, 112.47217391304348, 112.28859999999999, 112.08605600000001, 111.94274615384614, 111.82782962962963, 111.72844285714287, 111.62539310344827, 111.48354666666667, 111.33800967741936, 111.209321875, 111.09570606060606], "out_ema_10": [117.025, 117.23863636363637, 117.37070247933885, 117.4387565740045, 117.50989174236732, 117.40445688011872, 117.29455562918803, 116.47827278751747, 115.58040500796884, 114.74396773379269, 114.117791782194, 113.89092054906783, 113.63075317651004, 113.14697987169002, 112.48752898592821, 111.91888735212308, 111.28272601537343, 110.87859401257825, 110.57157691938218, 110.34765384313087, 110.04080768983434, 109.89520629168263, 109.66880514774033, 109.37745875724208, 108.9861026195617, 108.8722657796414, 108.86639927425205, 108.89887213347895, 108.86998629102821, 108.59726151084126, 108.30174123614285, 108.1050610113896, 107.98777719113693], "out_ema_50": [117.025, 117.07107843137257, 117.10613417916188, 117.13118774076338, 117.1585921430864, 117.1496277453183, 117.13591685334504, 116.96607697674327, 116.75328964432197, 116.52688612885837, 116.32191020223647, 116.18654117469778, 116.0404023051018, 115.84156299901937, 115.59365856768528, 115.34920136895252, 115.07746798193477, 114.84148884538833, 114.61986183184369, 114.41280842667335, 114.18720809621558, 113.99319993557968, 113.78366268320401, 113.55945630347054, 113.31104625235405, 113.11688757579114, 112.94916649438757, 112.79606192598023, 112.637000673981, 112.43045162794255, 112.21639077978793, 112.02045388646292, 111.84161255758202], "out_ema_200": [117.025, 117.03669154228858, 117.04592844236531, 117.05288437826218, 117.06061687201081, 117.05931720164256, 117.05673693097945, 117.0144310908702, 116.95995913971728, 116.90045705872508, 116.84473111784224, 116.80518155448063, 116.76194591712262, 116.70431461446468, 116.63282889690782, 116.56046244022218, 116.47946281395132, 116.40563731331498, 116.33383992711285, 116.26424948007691, 116.18858530614581, 116.11944515384585, 116.04512231649414, 115.96573204468824, 115.87875958653214, 115.80394605830796, 115.7346530627029, 115.66808935063622, 115.59915313819208, 115.51727101741405, 115.4322424500766, 115.35052859485197, 115.27201587251513], "out_macd": [0.0, 0.09373219373219399, 0.14735448575905252, 0.17013714206773045, 0.19282854353957646, 0.13661435901137509, 0.08064467758316596, -0.28281469877892107, -0.665265039817271, -1.0019966171000902, -1.2288718230384887, -1.2673766502205552, -1.3158077638222352, -1.4576178070848442, -1.6677810283636774, -1.826196303971173, -2.0044852372366364, -2.070273031251034, -2.087852949282251, -2.0658673813661466, -2.0793445873422343, -2.019939610972031, -1.9974435228076572, -2.00361047911413, -2.0527292001050768, -1.9772782926181662, -1.8573406495145264, -1.7258528590542426, -1.6274980048867462, -1.6411801219362872, -1.66495408689606, -1.6448151239796829, -1.591147103187879], "out_signal": [0.0, 0.0187464387464388, 0.04446804814896155, 0.06960186693271533, 0.09424720225408756, 0.10272063360554508, 0.09830544240106925, 0.022081414165071186, -0.11538787663139725, -0.29270962472513584, -0.4799420643878064, -0.6374289815543561, -0.7731047380079319, -0.9100073518233145, -1.061562087131387, -1.2144889304993445, -1.3724881918468028, -1.5120451597276492, -1.6272067176385696, -1.714938850384085, -1.787819997775715, -1.8342439204149783, -1.8668838408935142, -1.8942291685376373, -1.9259291748511254, -1.9361989984045336, -1.920427328626532, -1.8815124347120742, -1.8307095487470086, -1.7928036633848645, -1.7672337480871037, -1.7427500232656195, -1.7124294392500714], "out_upper_bb": [null, 119.27420093578839, 118.97350311620035, 118.74917683964264, 118.63658927109827, 118.65320340551908, 118.62938052699582, 120.39284891518489, 121.1557064944325, 121.45750134838813, 121.39908104585118, 121.0892104924966, 120.82414867047304, 120.6987445199427, 120.71667781471288, 120.67095715251713, 120.67952253131122, 120.55612417866207, 120.40055789655065, 120.22597476354989, 119.79889635782388, 118.9890539945755, 118.1120908253676, 117.14599874269929, 115.98407352128399, 114.75129840879555, 113.16443495002221, 112.68319369285554, 112.43312759577866, 112.31691377448213, 112.12792880047556, 111.38858368659537, 110.55720735191068], "out_lower_bb": [null, 115.95079906421164, 116.48649688379966, 116.71832316035736, 116.86941072890173, 116.5784632611476, 116.36919090157562, 113.43215108481513, 111.47540461667866, 110.10649865161186, 109.35000986323976, 109.24245617417007, 109.09123594491159, 108.64696976577162, 107.9419888519538, 107.36654284748286, 106.69930099810054, 106.30832026578237, 106.01733684029148, 105.80502523645012, 105.3956036421761, 105.30944600542452, 105.25490917463242, 105.2531412573007, 105.35456647871604, 105.73034159120442, 106.5212050499778, 106.62644630714446, 106.59651240422131, 106.35172622551788, 106.10790119952446, 106.2822463134046, 106.61362264808935], "overall_sma_10": [115.46, 115.7016, 115.74106666666667, 115.72829999999999, 115.61464000000001, 115.49886666666667, 115.43331428571427, 115.5154, 115.73257777777778, 115.92132, 116.10432, 116.22999999999999, 116.37, 116.55550000000001, 116.9725, 117.5335, 118.1415, 118.55350000000001, 118.89783, 119.37483000000002, 120.05682999999999, 120.70183000000002, 121.29483, 121.76633, 122.06333, 122.20533, 122.32933, 122.40753, 122.4222, 122.26169999999999, 121.94069999999999, 121.6337, 121.24270000000001, 120.93120000000002, 120.67820000000002, 120.41720000000001, 120.0972, 119.939, 119.76849999999999, 119.63051, 119.29251000000002, 118.94650999999999, 118.76404, 118.53504000000001, 118.26004, 118.07404000000001, 117.91604, 117.83604, 117.76204, 117.64303, 117.69953000000001, 117.74853, 117.69800000000001, 117.64899999999997, 117.505, 117.35799999999999, 117.18599999999999, 116.93400000000001, 116.67250000000001, 116.64199999999998, 116.7365, 116.9725, 117.0675, 117.133, 117.299, 117.373, 117.35800000000002, 117.3445, 117.38049999999998, 117.1825, 116.92450000000001, 116.546, 116.381, 116.41299999999998, 116.47049999999999, 116.61599999999999, 116.934, 117.2855, 117.54033000000001, 117.99533000000001, 118.52432999999999, 118.98583, 119.54583, 120.02833000000001, 120.41833, 120.86333000000002, 121.27682999999999, 121.53383, 121.88550000000001, 122.0895, 122.16550000000002, 122.44199999999998, 122.66099999999999, 122.8145, 123.00800000000001, 123.0925, 123.127, 123.28800000000001, 123.2135, 123.09949999999999, 122.95049999999999, 122.71000000000001, 122.45100000000002, 122.13, 121.773, 121.383, 121.1185, 120.89349999999999, 120.8945, 120.8355, 120.721, 120.6887, 120.51169999999999, 120.4777, 120.50019999999999, 120.6452, 120.59869999999998, 120.17370000000001, 119.7687, 119.45570000000001, 118.96220000000001, 118.4265, 117.93350000000001, 117.42150000000001, 117.03099999999999, 116.58400000000002, 116.228, 116.1985, 116.10050000000001, 116.0335, 116.2995, 116.42349999999999, 116.5885, 116.737, 116.69300000000001, 116.61499999999998, 116.58700000000002, 116.604, 116.758, 116.8555, 116.87100000000001, 116.98200000000001, 117.03899999999999, 117.0675, 116.752, 116.326, 115.782, 115.20950000000002, 114.6765, 114.126, 113.44850000000001, 112.61749999999999, 111.8605, 111.0225, 110.648, 110.41299999999998, 110.249, 109.98499999999999, 109.622, 109.24099999999999, 108.95063999999999, 108.72114000000002, 108.62114000000001, 108.66314, 108.66164, 108.61664, 108.41964, 108.25083, 108.04883, 107.92983], "overall_sma_50": [115.46, 115.7016, 115.74106666666667, 115.72829999999999, 115.61464000000001, 115.49886666666667, 115.43331428571427, 115.5154, 115.73257777777778, 115.92132, 116.04574545454547, 116.14193333333333, 116.22486153846154, 116.31915714285715, 116.51988, 116.7705125, 117.02636470588236, 117.20323333333333, 117.3985, 117.64807499999999, 117.95578571428571, 118.21461363636364, 118.42919565217392, 118.5888125, 118.73726, 118.86082692307693, 118.99042592592593, 119.0619107142857, 119.1308103448276, 119.18595, 119.24124193548387, 119.283078125, 119.28177272727272, 119.27775, 119.29181428571428, 119.29315277777778, 119.28955405405405, 119.29272368421051, 119.29432051282052, 119.29709, 119.25374634146341, 119.20294285714287, 119.16136976744187, 119.10895227272727, 119.06253111111111, 119.02812826086956, 118.99731702127659, 118.98924791666667, 118.98161020408163, 118.966278, 119.018778, 119.052114, 119.07391399999999, 119.08741400000001, 119.095814, 119.11761399999999, 119.13401400000001, 119.13401400000001, 119.104614, 119.110414, 119.145214, 119.200614, 119.213414, 119.202914, 119.161114, 119.085514, 118.977314, 118.89221400000001, 118.801148, 118.67194799999999, 118.518748, 118.369448, 118.230648, 118.132248, 118.04254800000001, 117.967648, 117.89824800000001, 117.86780799999998, 117.82477399999999, 117.81867400000002, 117.83547399999999, 117.839874, 117.891274, 117.951674, 117.990574, 118.05687400000001, 118.134174, 118.186774, 118.248174, 118.31047199999999, 118.410072, 118.538972, 118.670666, 118.80756600000001, 118.94016599999999, 119.060566, 119.17636600000002, 119.277166, 119.33846600000001, 119.40176600000001, 119.46026599999999, 119.531266, 119.62126600000002, 119.703766, 119.79376599999999, 119.86556600000002, 119.96286599999999, 120.069066, 120.18286599999999, 120.240466, 120.257166, 120.274506, 120.31010599999999, 120.372706, 120.43400600000001, 120.520006, 120.611006, 120.63490599999999, 120.660506, 120.695106, 120.66470600000001, 120.65060599999998, 120.620606, 120.574406, 120.546106, 120.513606, 120.46980599999999, 120.41750600000002, 120.37254000000001, 120.30274, 120.21974, 120.13814, 120.02914000000001, 119.91614, 119.80104000000001, 119.66394, 119.53183999999999, 119.43154, 119.34703999999999, 119.25594000000001, 119.16084000000001, 119.04614, 118.90474, 118.76674000000001, 118.54984, 118.31064, 118.06284, 117.81584000000001, 117.63964, 117.46124, 117.26044, 117.02764, 116.78663999999999, 116.54523999999999, 116.32484000000001, 116.11663999999999, 115.88894, 115.63413999999999, 115.38513999999999, 115.14234, 114.906368, 114.634128, 114.408528, 114.182328, 113.95712800000001, 113.71092800000001, 113.45312799999999, 113.24956600000002, 113.04116599999999, 112.837166], "overall_sma_200": [115.46, 115.7016, 115.74106666666667, 115.72829999999999, 115.61464000000001, 115.49886666666667, 115.43331428571427, 115.5154, 115.73257777777778, 115.92132, 116.04574545454547, 116.14193333333333, 116.22486153846154, 116.31915714285715, 116.51988, 116.7705125, 117.02636470588236, 117.20323333333333, 117.3985, 117.64807499999999, 117.95578571428571, 118.21461363636364, 118.42919565217392, 118.5888125, 118.73726, 118.86082692307693, 118.99042592592593, 119.0619107142857, 119.1308103448276, 119.18595, 119.24124193548387, 119.283078125, 119.28177272727272, 119.27775, 119.29181428571428, 119.29315277777778, 119.28955405405405, 119.29272368421051, 119.29432051282052, 119.29709, 119.25374634146341, 119.20294285714287, 119.16136976744187, 119.10895227272727, 119.06253111111111, 119.02812826086956, 118.99731702127659, 118.98924791666667, 118.98161020408163, 118.966278, 118.9489980392157, 118.92324807692307, 118.88526226415094, 118.83859074074074, 118.77934363636363, 118.72989107142857, 118.67954210526317, 118.63489482758621, 118.59023559322034, 118.57889833333334, 118.58629344262295, 118.60861129032259, 118.59672857142857, 118.5720921875, 118.55159846153846, 118.52430151515152, 118.48229701492538, 118.44513088235294, 118.41491159420289, 118.37941285714285, 118.35223802816903, 118.3221375, 118.29320410958903, 118.28032297297297, 118.27411866666667, 118.27320921052632, 118.28121948051947, 118.29646025641026, 118.30420506329114, 118.3314025, 118.3734839506173, 118.4030756097561, 118.44412289156627, 118.48841904761905, 118.52637882352941, 118.57438604651162, 118.62554252873564, 118.66434318181818, 118.70659775280897, 118.74896888888888, 118.79018901098901, 118.84208913043479, 118.89755053763442, 118.94864042553192, 118.99812842105264, 119.04502291666667, 119.08961030927834, 119.13614489795917, 119.1618404040404, 119.184022, 119.20210099009901, 119.22129607843138, 119.24254563106797, 119.25454038461538, 119.2624019047619, 119.26558679245284, 119.27922616822431, 119.29886296296297, 119.32079999999999, 119.33415636363637, 119.33893873873873, 119.35231428571429, 119.35486017699115, 119.3618350877193, 119.37003652173914, 119.38451896551724, 119.39200170940171, 119.37300169491525, 119.3584386554622, 119.344285, 119.30780330578511, 119.27642786885247, 119.23930243902439, 119.2053564516129, 119.1829136, 119.16225555555556, 119.14286771653543, 119.12499375, 119.10588527131783, 119.08960923076923, 119.07816183206107, 119.06029696969696, 119.03999398496241, 119.02115074626865, 118.99847555555556, 118.97495735294117, 118.95630802919707, 118.94231304347825, 118.9369726618705, 118.93003, 118.92162553191488, 118.91393802816901, 118.90006433566434, 118.88548055555556, 118.84354620689656, 118.79352191780823, 118.740368707483, 118.69009594594596, 118.65103489932885, 118.60976133333332, 118.55916688741722, 118.49969868421053, 118.43996209150328, 118.3748974025974, 118.31480129032258, 118.25630897435897, 118.19951719745222, 118.13914050632911, 118.0831710691824, 118.02421374999999, 117.96236397515528, 117.89608395061728, 117.83758036809816, 117.78271707317074, 117.7297612121212, 117.6756060240964, 117.61389580838323, 117.5505505952381, 117.48942307692309, 117.43042647058824], "overall_ema_10": [115.46, 115.54785454545453, 115.59733553719006, 115.61418362133732, 115.53160478109416, 115.4204039118043, 115.35123956420351, 115.48555964343923, 115.84636698099573, 116.16884571172378, 116.37269194595581, 116.52311159214565, 116.64981857539189, 116.81257883441154, 117.27029177360944, 117.86296599658954, 118.4551539972096, 118.77421690680785, 119.16314110557006, 119.74984272273913, 120.54259859133201, 121.10758066563527, 121.47892963551976, 121.62094242906161, 121.7444074419595, 121.78178790705776, 121.8869173785018, 121.7242051278651, 121.60344055916235, 121.4546331847692, 121.35379078753843, 121.21310155344052, 120.85435581645132, 120.54356384982381, 120.40291587712856, 120.20965844492336, 120.01881145493729, 119.9081184631305, 119.80755146983404, 119.73437847531875, 119.33176420707898, 118.92962526033733, 118.65429339482144, 118.32714914121753, 118.08948566099616, 117.97867008626957, 117.90618461603873, 118.03415104948623, 118.13975994957963, 118.15343995874697, 118.14099632988388, 118.04445154263226, 117.83818762579003, 117.57033533019184, 117.20845617924786, 116.99055505574825, 116.78499959106674, 116.65863602905459, 116.53888402377193, 116.78817783763157, 117.19578186715309, 117.70018516403434, 117.72924240693717, 117.60028924203951, 117.53478210712322, 117.39209445128262, 117.08625909650397, 116.88057562441233, 116.7859255108828, 116.63030269072229, 116.59752038331823, 116.52251667726036, 116.46569546321301, 116.624659924447, 116.84108539272935, 117.08906986677854, 117.41651170918243, 117.7898732166038, 117.99322354085764, 118.44536471524715, 119.04438931247492, 119.36359125566129, 119.80839284554105, 120.23686687362449, 120.50561835114732, 120.89641501457507, 121.2834304664705, 121.42098856347586, 121.60353609738934, 121.770165897864, 121.90286300734326, 122.20506973328084, 122.53142069086613, 122.74388965616319, 122.90863699140624, 123.01615753842327, 123.08049253143722, 123.18403934390317, 122.91057764501167, 122.63229080046409, 122.33732883674334, 122.12326904824454, 121.99358376674553, 121.72020490006452, 121.4219858273255, 121.09071567690268, 121.02422191746582, 121.0925452051993, 121.20117334970851, 121.12641455885242, 120.89706645724289, 120.88614528319872, 120.65957341352622, 120.56692370197598, 120.51930121070761, 120.61579189966986, 120.55110246336625, 119.93272019729964, 119.5158619796088, 119.17843252877083, 118.4059902508125, 117.87399202339203, 117.29872074641166, 116.88622606524589, 116.79782132611027, 116.75821744863566, 116.74763245797463, 116.76715382925197, 116.7476713148425, 116.79173107578022, 116.93687088018382, 116.89743981105948, 116.79972348177594, 116.74795557599849, 116.60469092581694, 116.45838348475931, 116.45140466934852, 116.55569472946696, 116.85465932410932, 117.05653944699853, 117.18171409299879, 117.2995842579081, 117.23238712010662, 117.15377128008723, 116.36308559279864, 115.48616093956252, 114.66685895055116, 114.05470277772366, 113.839302272683, 113.58852004128607, 113.11242548832496, 112.45925721772042, 111.89575590540761, 111.26380028624259, 110.86310932510756, 110.55890762963344, 110.33728806060918, 110.03232659504388, 109.8882672141268, 109.66312772064919, 109.37281358962206, 108.98230202787259, 108.86915620462302, 108.86385507650974, 108.89679051714432, 108.8682831503908, 108.59586803213793, 108.30060111720375, 108.10412818680307, 107.98701397102067], "overall_ema_50": [115.46, 115.47894901960784, 115.49232356785852, 115.50007558480524, 115.4867392873619, 115.46451421726927, 115.44786660090577, 115.47304830283103, 115.55136013409256, 115.63248326608893, 115.69748392232073, 115.75640612144541, 115.8138019598201, 115.88169207904284, 116.016919840649, 116.19390337630983, 116.3870836360624, 116.53700192484428, 116.70862145720334, 116.93142061574439, 117.21293353277403, 117.46536751188093, 117.6882942761209, 117.86757685352792, 118.04139736907585, 118.1946759036219, 118.35802194661711, 118.46131520361253, 118.56322441131401, 118.65035286577229, 118.73857432201652, 118.81078709370216, 118.8276189723805, 118.84006528718912, 118.8765333151425, 118.89470847925455, 118.9051120683034, 118.9249115950366, 118.94177780699596, 118.95994730476082, 118.9034787830055, 118.83353843857391, 118.77792124490435, 118.7025125686336, 118.63653168358914, 118.59117749991898, 118.55152348031432, 118.55381667716475, 118.5562160231583, 118.54283500264229, 118.52488068881318, 118.48900301474208, 118.42708132788945, 118.34621539346242, 118.23773635842467, 118.15037414829037, 118.06055555423977, 117.9832788658382, 117.90550322404063, 117.90567956819591, 117.94977056552156, 118.0289952492266, 118.02236798455105, 117.9830594361373, 117.95391985040642, 117.90670730725323, 117.82056192265506, 117.74740263157055, 117.69299468523445, 117.62385763875467, 117.57782400586233, 117.52320345661283, 117.47170528184371, 117.46654036883024, 117.48020545240553, 117.50862876799748, 117.56280018886032, 117.63759233831678, 117.68742401132397, 117.79693679519362, 117.95156672479388, 118.06326999048824, 118.21020057909655, 118.36529075246533, 118.49665189942746, 118.65972437395972, 118.83091165341229, 118.95675825523925, 119.09276773542595, 119.22716900070336, 119.35551531440126, 119.52059314520905, 119.69625615912241, 119.85326572150977, 120.00215726184273, 120.13932756529988, 120.26602060195479, 120.39872567638794, 120.4489717282943, 120.48548264091022, 120.50605194910983, 120.53169697071337, 120.56614022676384, 120.56315433551819, 120.54420710667434, 120.50717937700084, 120.5157213622165, 120.55039895585507, 120.59508919288037, 120.60273275394388, 120.5738020577108, 120.5841235456437, 120.54709909287337, 120.53152657942736, 120.52264318415571, 120.54332384360059, 120.53221310463587, 120.39957729661094, 120.2913585790968, 120.1881680465832, 119.98196537808974, 119.80541771620388, 119.60559741360765, 119.42616222091716, 119.3074891926459, 119.20052883215, 119.10246887794804, 119.0143328435187, 118.9220060653415, 118.84624112160263, 118.79697676389273, 118.71552669472047, 118.62315309884907, 118.54048042830597, 118.43928511739202, 118.33578374023939, 118.26065496611236, 118.21219790861777, 118.21171955926022, 118.20204428242648, 118.1841209772333, 118.17023388008691, 118.12159725733841, 118.06976991391338, 117.86330834866187, 117.61533547224377, 117.35512623803814, 117.11767030713469, 116.95109500097254, 116.77497362838538, 116.54732760374281, 116.27174612908624, 116.00069726127893, 115.70341501573859, 115.44288893669003, 115.19767760583944, 114.96796475855162, 114.7205935915496, 114.50566835266531, 114.27603429961962, 114.0325192290463, 113.76555769065233, 113.55357503611695, 113.36872895626924, 113.19917095798418, 113.02430150865148, 112.80256419458672, 112.5739106967598, 112.36395341453392, 112.17164151592476], "overall_ema_200": [115.46, 115.464807960199, 115.46834220935125, 115.47054775950696, 115.46745773204918, 115.46201039143179, 115.45781128305933, 115.46410171805377, 115.4840609049388, 115.5053140302628, 115.52307209961342, 115.53975794936851, 115.55647677574296, 115.57626307648185, 115.61361369263626, 115.66253295937621, 115.7168361140093, 115.76154421237737, 115.81280546399552, 115.87825018574681, 115.96015814409759, 116.0366739834598, 116.10745334680848, 116.16867271649198, 116.22968094816869, 116.28659954569936, 116.34703139101579, 116.39324998414001, 116.43968530768092, 116.48292226979355, 116.52687329198466, 116.56720291096988, 116.59379790688062, 116.61918300233455, 116.65053441524664, 116.67729526683623, 116.70199879651945, 116.72894408212623, 116.75507399175683, 116.7814424097493, 116.7887912414931, 116.79208685103049, 116.79828797689088, 116.79885227562829, 116.80105275049767, 116.80780844452258, 116.81549194258704, 116.83334774415334, 116.8510756272961, 116.86464701408917, 116.87678982986938, 116.88408545345278, 116.88434330963733, 116.87917571451658, 116.8662485929791, 116.85772870648181, 116.8478010576611, 116.84026074862965, 116.8318999451607, 116.84262730889046, 116.86439221128957, 116.8952937813265, 116.90489284817897, 116.90603819297323, 116.90936119602821, 116.90777551248564, 116.89585734818232, 116.8864955835238, 116.8812568214987, 116.87179157949373, 116.8675946483545, 116.8608026618037, 116.85432701342755, 116.85915958045813, 116.86867043040382, 116.88196724204161, 116.90194766749394, 116.92750042702137, 116.94720987550873, 116.98236201605094, 117.02970169748328, 117.06721710347847, 117.1144089730956, 117.16466361017925, 117.20994058918245, 117.26412028481248, 117.32144247103327, 117.36839329221702, 117.41870778682183, 117.46946691332111, 117.51952196890997, 117.57967597916958, 117.64355980027237, 117.70382288683683, 117.76298882826136, 117.82007351653736, 117.87529666562655, 117.93275640029694, 117.97004240626414, 118.00397233256999, 118.03388305562899, 118.06498869686652, 118.09827239142506, 118.12207067608749, 118.14155255990752, 118.15606447473432, 118.18162602224942, 118.21364964391859, 118.24824019472537, 118.27353133706642, 118.28936684615033, 118.31471642977073, 118.32790333096705, 118.3460336460818, 118.36552584860837, 118.39223703419437, 118.41082174032178, 118.39827625036834, 118.39073121305125, 118.38346025570746, 118.34909746709346, 118.32054923359004, 118.28462337056925, 118.2522390584243, 118.233808819037, 118.21735300989235, 118.20225496999294, 118.18884944790346, 118.17363701558602, 118.16185953284388, 118.15616938823847, 118.14187914556942, 118.1241490048175, 118.10813757193374, 118.08676306873042, 118.06400920735001, 118.04765090677937, 118.03747527586614, 118.03909243730033, 118.03835519911823, 118.03543624191308, 118.03339210020249, 118.02241307432983, 118.01024976015741, 117.9584562302056, 117.89459099408415, 117.82578909364553, 117.76085586883313, 117.71219063630744, 117.65993003296111, 117.59336356497145, 117.5130315892006, 117.43190689677074, 117.34223618137999, 117.25982587111751, 117.17952909628053, 117.10152383164093, 117.01752856963456, 116.9401402256581, 116.85765126818886, 116.77017613119197, 116.6751992542647, 116.59246095322725, 116.51532203826976, 116.44099047569992, 116.36436370479744, 116.27486754853079, 116.18230070725188, 116.0931235857867, 116.00722185856495], "overall_macd": [0.0, 0.03854586894586021, 0.05847843442826672, 0.06305832551075241, 0.023648743589490095, -0.026642509979467377, -0.05616822135138477, 0.005099876250127977, 0.16312929885813787, 0.29704831316519176, 0.3722606655349239, 0.41976594826863334, 0.45379697094298876, 0.5012139035688392, 0.67504524504416, 0.8992715639203226, 1.111764872852703, 1.1929859567985375, 1.2991291313225304, 1.485284277957291, 1.7514139879650799, 1.9032658805584788, 1.9606624815298375, 1.912290445464322, 1.855790526091468, 1.7624553695903273, 1.7019511259544942, 1.5260238567132802, 1.3762230177725598, 1.2212369129868392, 1.095065612508165, 0.9582070082868768, 0.7331672812384369, 0.5409205745054635, 0.43399314815337675, 0.3109703138529625, 0.19668210676456965, 0.12484169258688382, 0.06274630606493758, 0.01737759803701522, -0.1687440689140658, -0.34455171032684007, -0.4548095295496495, -0.5807071425641226, -0.6595647351815472, -0.6771361854067948, -0.6752091314760946, -0.5838393982657095, -0.5052011241177894, -0.46974149480966787, -0.44697692489805263, -0.4619394194129143, -0.5242383604782646, -0.610549629284705, -0.7338356703235291, -0.7877625039542551, -0.8330013336768474, -0.840604390198223, -0.8441611508323774, -0.6849630441972323, -0.46308460687114916, -0.20898515190775413, -0.17584187349586955, -0.2148795684894651, -0.2254660295985218, -0.27027917115577793, -0.3852720407957122, -0.45143144531938617, -0.46581352640977514, -0.506075116706711, -0.49037037842985853, -0.49361743102286937, -0.4885418462336588, -0.38885536987477565, -0.2684302915893255, -0.1399100132564115, 0.017020803252350447, 0.18604613466803244, 0.27154522754734955, 0.46081494159754754, 0.7043645472881934, 0.8121670640282872, 0.9679420607445621, 1.1072764079069515, 1.1679255242545992, 1.2771187006038645, 1.3776305202438266, 1.3621041052011265, 1.3651292318178179, 1.3595206645594686, 1.3380379333506767, 1.390915703106188, 1.451194118691177, 1.4579513489222649, 1.442642040995949, 1.4022413918685288, 1.3442381323884263, 1.3058112124836327, 1.1036726146951565, 0.9087928287959812, 0.7162369529057884, 0.569177654668124, 0.467416920668029, 0.3089728479252898, 0.14860814309351156, -0.017017858049257484, -0.05684429361069476, -0.03355338935129737, 0.008210748052519534, -0.03095650324709709, -0.1350794892710354, -0.13757949838641537, -0.23345751694247951, -0.26523137744149494, -0.2747381755254139, -0.2196254027931701, -0.23696296942409845, -0.4959372684150054, -0.654097334366142, -0.7689623736797984, -1.0679710241542608, -1.2461918070142417, -1.4330463598872853, -1.53758429892018, -1.492677165126338, -1.4261239729502364, -1.3481563839467299, -1.2593423881867665, -1.1909628486233999, -1.0974921227703618, -0.9638897919992218, -0.917632811571707, -0.8996521823299588, -0.8629476758604397, -0.8686299266223756, -0.8759464487108346, -0.8222377814159074, -0.7225260018382045, -0.542438128928751, -0.4139084492540519, -0.3260415099162941, -0.24670369123381874, -0.2535278653004269, -0.2663556043520714, -0.5920598944426274, -0.9414058779102561, -1.2490540885711, -1.4503277112988684, -1.466250604190435, -1.4947229492856309, -1.6188568612629552, -1.8133337796353572, -1.9578004959711564, -2.123661307961072, -2.1783538380618808, -2.1860091953994214, -2.1551293848188635, -2.160620936246403, -2.094033166723875, -2.065065163061206, -2.0653909133191206, -2.1092291402924843, -2.02899721965575, -1.90472437904684, -1.7693000808028643, -1.6673659430811938, -1.6777894426658548, -1.6985931595180404, -1.6757437278835, -1.6195996577665994], "overall_signal": [0.0, 0.007709173789172042, 0.01786302591699098, 0.02690208583574327, 0.026251417386492636, 0.015672631913300636, 0.0013044612603635552, 0.00206354425831644, 0.034276695178280726, 0.08683101877566293, 0.14391694812751513, 0.1990867481557388, 0.2500287927131888, 0.3002658148843189, 0.37522170091628715, 0.4800316735170943, 0.606378313384216, 0.7236998420670803, 0.8387856999181702, 0.9680854155259945, 1.1247511300138116, 1.280454080122745, 1.4164957604041637, 1.5156546974161953, 1.58368186315125, 1.6194365644390656, 1.6359394767421513, 1.6139563527363772, 1.5664096857436138, 1.497375131192259, 1.4169132274554401, 1.3251719836217275, 1.2067710431450696, 1.0736009494171483, 0.945679389164394, 0.8187375741021077, 0.6943264806346001, 0.5804295230250569, 0.47689287963303306, 0.3849898233138295, 0.2742430448682505, 0.1504840938292324, 0.02942536915345602, -0.0926011331900597, -0.20599385358835723, -0.30022231995204474, -0.37521968225685476, -0.41694362545862573, -0.4345951251904585, -0.4416243991143004, -0.44269490427105085, -0.44654380729942356, -0.4620827179351918, -0.4917761002050945, -0.5401880142287815, -0.5897029121738763, -0.6383625964744706, -0.6788109552192211, -0.7118809943418524, -0.7064974043129284, -0.6578148448245725, -0.5680489062412089, -0.489607499692141, -0.4346619134516059, -0.3928227366809891, -0.3683140235759469, -0.37170562701989995, -0.38765079067979724, -0.40328333782579284, -0.4238416936019765, -0.4371474305675529, -0.44844143065861625, -0.45646151377362476, -0.44294028499385496, -0.4080382863129491, -0.3544126317016416, -0.2801259447108432, -0.18689152883506807, -0.09520417755858454, 0.015999646272641874, 0.1536726264757522, 0.2853715139862592, 0.4218856233379198, 0.5589637802517261, 0.6807561290523008, 0.8000286433626136, 0.9155490187388562, 1.0048600360313102, 1.0769138751886118, 1.1334352330627833, 1.174355773120362, 1.2176677591175271, 1.2643730310322572, 1.303088694610259, 1.3309993638873971, 1.3452477694836236, 1.3450458420645843, 1.3371989161483941, 1.2904936558577467, 1.2141534904453937, 1.1145701829374728, 1.0054916772836031, 0.8978767259604883, 0.7800959503534486, 0.6537983889014612, 0.5196351395113176, 0.40433925288691513, 0.31676072443927267, 0.25505072916192206, 0.19784928268011825, 0.13126352828988755, 0.07749492295462697, 0.015304434975205672, -0.04080272750813445, -0.08758981711159033, -0.1139969342479063, -0.13859014128314473, -0.21005956670951687, -0.29886712024084194, -0.39288617092863326, -0.5279031415737587, -0.6715608746618553, -0.8238579717069414, -0.9666032371495892, -1.071818022744939, -1.1426792127859986, -1.183774647018145, -1.1988881952518693, -1.1973031259261755, -1.1773409252950129, -1.1346506986358547, -1.091247121223025, -1.0529281334444118, -1.0149320419276173, -0.9856716188665691, -0.9637265848354223, -0.9354288241515194, -0.8928482596888565, -0.8227662335368354, -0.7409946766802787, -0.6580040433274817, -0.5757439729087492, -0.5113007513870849, -0.4623117219800822, -0.4882613564725913, -0.5788902607601243, -0.7129230263223194, -0.8604039633176293, -0.9815732914921904, -1.0842032230508785, -1.1911339506932939, -1.3155739164817066, -1.4440192323795968, -1.579947647495892, -1.6996288856090898, -1.7969049475671564, -1.8685498350174978, -1.9269640552632787, -1.9603778775553982, -1.9813153346565597, -1.998130450389072, -2.0203501883697546, -2.0220795946269536, -1.998608551510931, -1.9527468573693179, -1.8956706745116931, -1.8520944281425256, -1.8213941744176285, -1.792264085110803, -1.7577311996419622], "overall_upper_bb": [null, 116.3849479933387, 116.24323561566027, 116.14148709240891, 116.23626254785361, 116.29310518667604, 116.23705443799047, 116.39251506331024, 117.2724307635455, 117.80084958842839, 118.01057696154781, 118.1303255926649, 118.22031562135172, 118.36206557442726, 119.02841531675928, 119.91590570435459, 120.73128827388021, 121.09827642937219, 121.548959824057, 122.26355795967525, 123.40015989709191, 124.23143512800415, 124.81746914380821, 125.14096022330197, 125.34276237447213, 125.365158674508, 125.33785688074897, 125.20118204888419, 125.16686382059342, 125.09189475726846, 124.93670462653195, 124.68714081144874, 124.40634497207367, 124.15015151330861, 124.11165602629052, 124.17779096949505, 124.23702674519161, 124.27311612326723, 124.29930172281126, 124.17412546525503, 123.8301326726757, 123.53274287320394, 123.19500353528856, 123.0336828040652, 122.74979299295991, 122.42205164281452, 121.90339379935527, 121.632488414812, 121.313592116382, 121.00939832017234, 120.62479594143717, 120.268403957261, 120.2058631139286, 120.18387269140203, 120.10215008259901, 119.97455875871792, 119.8472397442982, 119.59374061524538, 119.3021670713959, 118.99091622014434, 119.24597162184988, 119.73106136320507, 119.7637791339758, 119.7654641500767, 119.7712601554515, 119.75212920190127, 119.76729325351793, 119.61726337025395, 119.42574352112989, 119.29072690096426, 119.1509421085101, 119.06638601223399, 119.04296623964628, 119.10089355878917, 119.18593613579573, 119.3291540372577, 119.56248635745972, 119.8882142504943, 120.04939038950707, 120.50615202537351, 121.13373248210533, 121.30794811065084, 121.94122554946982, 122.58798076107648, 123.052103427092, 123.63780208186452, 124.14150710328171, 124.37916938374943, 124.63886033690846, 124.78097636830132, 124.88619888397399, 125.02549832977326, 125.09762701359901, 125.15847539401638, 125.16492877631397, 125.09251234477908, 125.0108318373329, 124.97534932340395, 124.55577148291488, 124.43919338487731, 124.50019463494256, 124.45524564933004, 124.47760733159552, 124.60050224810843, 124.75384709124238, 124.90454282048081, 124.84440289368129, 124.83148227825197, 124.79557196551629, 124.755931930598, 124.7637532265584, 124.54106225440609, 124.24788926128114, 123.9226171888645, 123.54312852400334, 123.1480741921193, 122.7033972246292, 122.58631911068419, 122.68274631840004, 122.72502697838918, 123.28163772317134, 123.4477519061126, 123.5683524041177, 123.63299599683367, 123.55006998219511, 123.47816119904356, 123.24219871426546, 122.84803950603123, 122.33607345663626, 121.95082498084368, 121.71696473033657, 121.23662625880894, 120.95168329146438, 120.52048489921548, 119.9791265445497, 119.04312306508388, 118.14011742975593, 118.12346055928874, 118.25155991355805, 118.31465310378007, 118.39832379302298, 118.51882290312724, 118.3697397002769, 118.21309735551974, 118.97269414367071, 119.70254172067905, 120.23876208484738, 120.4937295990504, 120.48287413761851, 120.42914551505926, 120.38480953126495, 120.53902051572157, 120.6255571920749, 120.69384635818398, 120.64014257399428, 120.51508376680454, 120.22597476354984, 119.79889635782385, 118.98905399457546, 118.11209082536756, 117.14599874269925, 115.98407352128395, 114.75129840879549, 113.16443495002214, 112.68319369285545, 112.43312759577857, 112.31691377448205, 112.12792880047547, 111.38858368659527, 110.55720735191053], "overall_lower_bb": [null, 115.0182520066613, 115.23889771767307, 115.31511290759107, 114.9930174521464, 114.7046281466573, 114.62957413343808, 114.63828493668976, 114.19272479201005, 114.0417904115716, 114.08091394754312, 114.15354107400175, 114.22940745557136, 114.27624871128704, 114.01134468324072, 113.6251192956454, 113.3214411378845, 113.30819023729447, 113.248040175943, 113.03259204032473, 112.76099010290808, 112.70039487199584, 112.84736085619181, 113.18086977669803, 113.6930676255279, 114.37367132549201, 115.13297311925106, 115.7598479511158, 116.15316617940661, 116.54463524273153, 117.06082537346806, 117.64838918855126, 118.1311850279263, 118.54737848669139, 118.62987397370944, 118.44473903050496, 118.1895032548084, 118.0734138767328, 117.89139827718876, 117.718084534745, 117.40307732732431, 117.04746712679605, 116.81173646471142, 116.43255719593483, 116.1884470070401, 116.06918835718548, 116.10984620064472, 116.14255158518804, 116.21694788361798, 116.26414167982766, 116.36724405856283, 116.42663604273898, 116.25617688607143, 116.00016730859798, 115.66288991740099, 115.45748124128208, 115.25480025570185, 115.17629938475459, 115.13237292860407, 115.29411377985566, 115.19005837815011, 114.98996863679494, 115.00172086602417, 115.01653584992329, 115.0327398445485, 114.97887079809873, 114.77670674648208, 114.66123662974603, 114.62725647887014, 114.53377309903574, 114.51005789148988, 114.45211398776605, 114.40553376035369, 114.44510644121083, 114.5835638642043, 114.65984596274228, 114.72951364254025, 114.74178574950572, 114.87143961049296, 114.67167797462649, 114.31509751789466, 114.22388188934914, 113.9856044505302, 113.85334923892354, 113.836726572908, 113.84152791813545, 114.06932289671828, 114.44016061625055, 114.78696966309153, 115.30385363169869, 115.80363111602604, 116.40233167022674, 117.10920298640102, 117.68435460598361, 118.26140122368604, 118.86331765522094, 119.39299816266713, 119.84648067659606, 120.54322851708511, 120.74980661512268, 120.61580536505748, 120.69675435066995, 120.63439266840447, 120.34399775189158, 120.02715290875763, 119.5709571795192, 119.4010971063187, 119.35001772174803, 119.31242803448372, 119.179068069402, 118.9077467734416, 118.85763774559393, 118.71481073871884, 118.68508281113552, 118.73007147599667, 118.88012580788073, 119.01380277537079, 118.48088088931583, 117.98045368159998, 117.56617302161085, 116.40156227682866, 115.66744809388742, 114.87684759588232, 114.26620400316631, 113.98113001780487, 113.75103880095644, 113.58450128573456, 113.5241604939688, 113.53312654336375, 113.5383750191563, 113.54473526966345, 113.61337374119105, 113.57031670853561, 113.63801510078453, 113.74487345545029, 114.15587693491611, 114.67488257024407, 114.67903944071126, 114.60694008644194, 114.57434689621991, 114.77217620697702, 114.88667709687275, 115.2577602997231, 115.59140264448028, 114.47230585632931, 113.23845827932098, 112.13023791515262, 111.31977040094958, 110.9516258623815, 110.55235448494075, 109.93469046873506, 109.0604794842784, 108.27394280792515, 107.396153641816, 106.75985742600572, 106.22391623319544, 105.80502523645016, 105.39560364217613, 105.30944600542456, 105.25490917463246, 105.25314125730074, 105.35456647871608, 105.73034159120448, 106.52120504997787, 106.62644630714455, 106.5965124042214, 106.35172622551796, 106.10790119952455, 106.2822463134047, 106.61362264808949]}, "alignment": "inconsistent"}

6774_HP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948140.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198460.0, 1661201940.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371140.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459340.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797740.0, 1661801340.0, 1661805000.0, 1661808540.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893140.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981340.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066060.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494340.0, 1662497940.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759120.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097340.0], "input_window": [[42.01, 40.77, 40.98, 41.35, 41.26, 41.295, 41.6, 42.15, 41.04, 40.7, 40.86, 40.57, 40.68, 40.66, 40.37, 40.41, 40.715, 40.83, 40.84, 40.74, 42.13, 42.83, 42.595, 42.96, 43.49, 43.79, 43.28, 43.305, 43.35, 43.46, 43.65, 43.4159, 43.27, 42.21, 42.2146, 43.13, 43.34, 42.668, 42.72, 43.76, 45.4368, 45.42, 44.74, 44.685, 44.57, 44.89, 44.72, 44.97, 44.8, 45.04, 45.52, 45.73, 46.2, 46.99, 47.15, 47.23, 47.065, 46.685, 46.8373, 46.4, 45.79, 45.08, 44.73, 45.24, 45.235, 44.68, 45.865, 46.07, 45.53, 45.77, 45.9, 45.62, 41.69, 42.13, 42.3838, 42.46, 42.7, 42.4, 41.37, 42.94, 43.01, 43.47, 43.39, 42.98, 42.58, 41.66, 41.76, 41.52, 40.97, 40.97, 41.27, 42.62, 44.685, 44.54, 44.53, 43.9, 44.34, 44.6, 43.75, 43.1, 43.02, 42.93, 42.85, 43.255, 42.25, 41.84, 42.28, 41.64, 42.265, 42.505, 42.42, 41.8, 41.6, 42.2, 42.55, 42.86, 42.74, 44.3, 44.455, 44.59, 44.55, 44.96, 44.63, 44.91, 46.04, 46.04, 45.935, 46.02, 46.07, 46.25, 45.58, 45.95, 45.49], [42.28, 40.83, 41.04, 41.36, 41.26, 41.295, 41.61, 42.2, 41.12, 40.725, 40.86, 40.57, 40.685, 40.66, 40.54, 40.41, 40.715, 40.83, 40.86, 40.74, 42.13, 42.94, 42.63, 43.0101, 43.52, 43.79, 43.38, 43.305, 43.35, 43.47, 43.65, 43.42, 43.3213, 42.21, 42.2146, 43.155, 43.34, 42.74, 42.76, 43.76, 45.49, 45.47, 44.75, 44.75, 44.6, 44.92, 44.72, 44.97, 44.8, 45.06, 45.58, 45.75, 46.35, 46.99, 47.15, 47.28, 47.08, 46.685, 46.8373, 46.41, 45.79, 45.08, 44.73, 45.24, 45.31, 44.795, 45.865, 46.07, 45.54, 45.775, 45.94, 45.64, 41.69, 42.19, 42.3838, 42.46, 42.71, 42.4, 41.78, 42.95, 43.14, 43.47, 43.39, 43.03, 42.59, 41.66, 41.76, 41.615, 40.97, 40.97, 41.27, 42.67, 44.685, 44.54, 44.53, 43.9, 44.34, 44.6, 43.98, 43.1, 43.05, 42.93, 42.87, 43.28, 42.505, 41.93, 42.2975, 41.6412, 42.265, 42.51, 42.42, 41.8, 41.6, 42.2, 42.58, 42.9, 42.77, 44.3, 44.47, 44.6, 44.55, 44.96, 44.63, 44.935, 46.22, 46.07, 45.935, 46.02, 46.077, 46.28, 45.72, 45.95, 45.53], [41.94, 40.77, 40.98, 41.35, 41.26, 41.295, 41.591, 41.91, 41.04, 40.7, 40.83, 40.52, 40.63, 40.5, 40.37, 40.39, 40.715, 40.83, 40.8, 40.735, 41.99, 42.8, 42.595, 42.95, 43.4825, 43.79, 43.12, 43.305, 43.2851, 43.46, 43.61, 43.4159, 43.25, 42.2, 42.2146, 43.13, 43.34, 42.668, 42.72, 43.62, 45.37, 45.35, 44.7, 44.685, 44.57, 44.885, 44.65, 44.97, 44.8, 45.04, 45.52, 45.71, 46.2, 46.99, 47.15, 47.23, 47, 46.67, 46.79, 46.23, 45.72, 44.94, 44.73, 45.24, 45.235, 44.68, 45.79, 46.07, 45.53, 45.77, 45.9, 45.62, 41.48, 42.1, 42.3431, 42.425, 42.69, 42.395, 41.24, 42.9, 42.985, 43.47, 43.39, 42.97, 42.555, 41.66, 41.635, 41.5, 40.95, 40.97, 41.27, 41.73, 44.62, 44.49, 44.51, 43.9, 44.27, 44.56, 43.75, 42.98, 43.02, 42.92, 42.85, 43.255, 42.25, 41.84, 42.28, 41.64, 42.265, 42.49, 42.42, 41.54, 41.48, 42.13, 42.55, 42.85, 42.74, 43.97, 44.455, 44.59, 44.5, 44.91, 44.58, 44.9, 46.04, 46.01, 45.92, 46.02, 46.06, 46.24, 45.57, 45.95, 45.47], [42.28, 40.83, 41, 41.36, 41.26, 41.295, 41.61, 41.91, 41.09, 40.725, 40.83, 40.52, 40.63, 40.5, 40.525, 40.4, 40.715, 40.83, 40.8, 40.735, 41.99, 42.885, 42.63, 42.99, 43.4825, 43.79, 43.13, 43.305, 43.2851, 43.46, 43.61, 43.42, 43.27, 42.2, 42.2146, 43.13, 43.34, 42.717, 42.76, 43.62, 45.49, 45.35, 44.7, 44.75, 44.6, 44.92, 44.7, 44.97, 44.8, 45.06, 45.58, 45.71, 46.35, 46.99, 47.15, 47.28, 47, 46.67, 46.8, 46.23, 45.74, 44.94, 44.73, 45.24, 45.31, 44.795, 45.79, 46.07, 45.54, 45.775, 45.92, 45.62, 41.69, 42.19, 42.36, 42.44, 42.69, 42.395, 41.2501, 42.945, 43.115, 43.47, 43.39, 43.03, 42.59, 41.66, 41.635, 41.615, 40.95, 40.97, 41.27, 42.5, 44.685, 44.49, 44.515, 43.9, 44.33, 44.56, 43.98, 42.98, 43.05, 42.92, 42.87, 43.28, 42.26, 41.93, 42.2975, 41.64, 42.265, 42.5, 42.42, 41.545, 41.59, 42.17, 42.56, 42.9, 42.74, 43.97, 44.47, 44.6, 44.5, 44.91, 44.58, 44.93, 46.22, 46.01, 45.92, 46.02, 46.06, 46.28, 45.72, 45.95, 45.47], [11049, 356, 5506, 291, 185, 191, 1645, 4196, 1581, 628, 843, 1187, 1517, 9730, 21537, 2515, 222, 733, 2156, 662, 1357, 3487, 257, 3928, 1208, 577, 33418, 393, 751, 2032, 485, 1261, 5685, 2580, 248, 644, 148, 746, 2609, 9477, 1702, 1332, 1091, 7898, 649, 956, 803, 453, 266, 812, 2006, 590, 8953, 457, 112, 450, 8661, 756, 1273, 1318, 845, 2684, 320, 476, 6114, 8851, 364, 155, 1028, 335, 1705, 5716, 3866, 2016, 1093, 2650, 1716, 654, 15384, 1246, 2626, 1775, 425, 1862, 1454, 746, 4079, 5744, 2106, 197, 268, 11773, 1313, 462, 1213, 392, 3796, 1877, 2808, 5769, 1461, 527, 692, 667, 11394, 756, 446, 1716, 218, 1256, 347, 1793, 2405, 1305, 588, 1201, 3350, 8469, 382, 678, 856, 1972, 1750, 2191, 2657, 732, 997, 230, 1134, 846, 12634, 415, 1567]], "output_timestamps": [1663099500.0, 1663103100.0, 1663106700.0, 1663110300.0, 1663176900.0, 1663180500.0, 1663184100.0, 1663187640.0, 1663191300.0, 1663194900.0, 1663198500.0, 1663265100.0, 1663268640.0, 1663272300.0, 1663275900.0, 1663279500.0, 1663283100.0, 1663349700.0, 1663353300.0, 1663356900.0, 1663360500.0, 1663364100.0, 1663367700.0, 1663371300.0, 1663610640.0, 1663614300.0, 1663617900.0, 1663621440.0, 1663625100.0, 1663628700.0, 1663695300.0, 1663698900.0, 1663702500.0], "output_window": [[44.93, 44.47, 44.83, 44.59, 45.83, 46.04, 47.04, 47.21, 47.255, 46.37, 45.855, 44.59, 44.56, 44.53, 44.93, 44.63, 44.28, 42.77, 43.08, 43.08, 42.03, 42.02, 42.22, 42.25, 41.94, 42.47, 42.165, 42.16, 42.515, 42.895, 42.17, 41.4, 41.8], [44.99, 44.47, 44.86, 44.65, 45.95, 46.1, 47.09, 47.21, 47.29, 46.37, 45.95, 44.74, 44.74, 44.56, 44.93, 44.64, 44.3, 42.77, 43.08, 43.1, 42.16, 42.02, 42.28, 42.32, 41.94, 42.47, 42.165, 42.18, 42.515, 42.91, 42.17, 41.4, 41.8], [44.93, 44.44, 44.83, 44.57, 45.82, 46.04, 46.99, 47.18, 47.255, 46.34, 45.855, 44.55, 44.55, 44.53, 44.93, 44.63, 44.22, 42.66, 43.08, 43.08, 42.015, 42, 42.22, 42.25, 41.86, 42.43, 42.16, 42.11, 42.515, 42.895, 41.91, 41.4, 41.73], [44.93, 44.46, 44.86, 44.64, 45.95, 46.04, 47.09, 47.19, 47.29, 46.34, 45.94, 44.72, 44.72, 44.56, 44.93, 44.64, 44.22, 42.66, 43.08, 43.1, 42.13, 42.01, 42.28, 42.32, 41.86, 42.44, 42.16, 42.11, 42.515, 42.91, 41.91, 41.4, 41.73], [2184, 1771, 442, 4898, 944, 814, 1796, 1502, 1385, 2263, 3448, 2421, 2847, 456, 222, 730, 3572, 1224, 667, 376, 2693, 971, 738, 2741, 1049, 2448, 618, 2082, 200, 988, 4666, 590, 1321]], "text": {"content": "What Makes Helmerich & Payne (HP) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-09-13T16:00:05Z\n\nDoes Helmerich & Payne (HP) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nHP Quick QuoteHP\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Helmerich & Payne (HP Quick QuoteHP  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Helmerich & Payne currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if HP is a promising momentum pick, let's examine some Momentum Style elements to see if this oil and gas well-drilling contractor holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor HP, shares are up 1.12% over the past week while the Zacks Oil and Gas - Drilling industry is up 0.5% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 11.66% compares favorably with the industry's 5.79% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Helmerich & Payne have risen 20.51%, and are up 69.86% in the last year. On the other hand, the S&P 500 has only moved 5.91% and -6.35%, respectively.\nInvestors should also take note of HP's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, HP is averaging 683,101 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with HP.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost HP's consensus estimate, increasing from -$0.30 to -$0.04 in the past 60 days. Looking at the next fiscal year, 7 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that HP is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Helmerich & Payne on your short list.\nHelmerich & Payne, Inc. (HP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663084805000, "published_utc": "2022-09-13T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1980003/what-makes-helmerich-payne-hp-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.890625333437651, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.263116362827006, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.3008514664143904, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [42.28, 41.555, 41.37, 41.3675, 41.346, 41.3375, 41.37642857142857, 41.443125, 41.403888888888886, 41.336, 41.191, 41.16, 41.123000000000005, 41.037, 40.963499999999996, 40.874, 40.7845, 40.6765, 40.6475, 40.6485, 40.7645, 41.001, 41.20100000000001, 41.45, 41.74575, 42.08475, 42.32625, 42.573750000000004, 42.82226, 43.09476, 43.25676, 43.31026, 43.37426, 43.29526, 43.16847, 43.10247, 43.123470000000005, 43.06467, 43.01216, 43.02816, 43.21616, 43.40916, 43.55216, 43.80716, 44.0457, 44.2247, 44.360699999999994, 44.586, 44.79, 44.934000000000005, 44.943, 44.979, 45.144, 45.368, 45.623000000000005, 45.859, 46.089, 46.259, 46.458999999999996, 46.576, 46.592, 46.515, 46.352999999999994, 46.178, 45.994, 45.7455, 45.6245, 45.564499999999995, 45.4385, 45.392999999999994, 45.410999999999994, 45.479, 45.175, 44.87, 44.575, 44.3395, 44.0295, 43.662, 43.23301, 42.950010000000006, 42.66951, 42.45451, 42.62451, 42.708510000000004, 42.73151, 42.65351, 42.54801, 42.47001, 42.44, 42.2425, 42.058, 41.961, 42.090500000000006, 42.2365, 42.428999999999995, 42.653000000000006, 42.9225, 43.217, 43.52, 43.721, 43.899, 43.941, 43.7595, 43.6385, 43.413, 43.215999999999994, 43.01275, 42.720749999999995, 42.549249999999994, 42.50125, 42.43825, 42.30075, 42.17275, 42.06175, 42.091750000000005, 42.18875, 42.233, 42.466, 42.6865, 42.8965, 43.1045, 43.440999999999995, 43.74, 44.016, 44.382, 44.693, 45.011, 45.215999999999994, 45.375, 45.543, 45.665, 45.769000000000005, 45.858], "in_sma_50": [42.28, 41.555, 41.37, 41.3675, 41.346, 41.3375, 41.37642857142857, 41.443125, 41.403888888888886, 41.336, 41.29, 41.225833333333334, 41.18, 41.13142857142857, 41.091, 41.0478125, 41.02823529411765, 41.017222222222216, 41.00578947368421, 40.99225, 41.0397619047619, 41.123636363636365, 41.18913043478261, 41.26416666666667, 41.3529, 41.44663461538461, 41.508981481481484, 41.573125, 41.63215862068965, 41.693086666666666, 41.75492258064516, 41.80695625, 41.851290909090906, 41.86154705882353, 41.871634285714286, 41.90658888888889, 41.94532972972973, 41.96563684210526, 41.98600512820513, 42.026855, 42.111321951219516, 42.18843333333333, 42.24684186046512, 42.30373181818182, 42.354760000000006, 42.41052608695652, 42.45923829787234, 42.51154583333334, 42.55824897959184, 42.608284000000005, 42.674284, 42.771884, 42.878884, 42.991484, 43.109283999999995, 43.228984, 43.336783999999994, 43.431984, 43.546184, 43.656284, 43.754484000000005, 43.842884000000005, 43.924884, 44.019684, 44.115384000000006, 44.203284000000004, 44.304784, 44.409584, 44.504384, 44.60518400000001, 44.683783999999996, 44.73848400000001, 44.71968400000001, 44.703683999999996, 44.681233999999996, 44.654233999999995, 44.645434, 44.627234, 44.58653399999999, 44.57623399999999, 44.566334000000005, 44.567334, 44.569734, 44.586333999999994, 44.593842, 44.564442, 44.530342, 44.508302, 44.47210199999999, 44.419102, 44.33470200000001, 44.277702, 44.277402, 44.272202, 44.27050200000001, 44.250102, 44.242702, 44.234502, 44.218102, 44.176502, 44.125901999999996, 44.070102, 44.000502, 43.92630200000001, 43.828502, 43.721502, 43.62745199999999, 43.526852, 43.436152, 43.361552, 43.295152, 43.227252, 43.16445199999999, 43.103052, 43.048052, 43.010152, 42.949152000000005, 42.907151999999996, 42.885752000000004, 42.862252, 42.83385200000001, 42.819652, 42.87745199999999, 42.932252000000005, 43.009452, 43.08085200000001, 43.145452, 43.217952, 43.31415000000001, 43.38085, 43.43295, 43.48255, 43.52415], "in_sma_200": [42.28, 41.555, 41.37, 41.3675, 41.346, 41.3375, 41.37642857142857, 41.443125, 41.403888888888886, 41.336, 41.29, 41.225833333333334, 41.18, 41.13142857142857, 41.091, 41.0478125, 41.02823529411765, 41.017222222222216, 41.00578947368421, 40.99225, 41.0397619047619, 41.123636363636365, 41.18913043478261, 41.26416666666667, 41.3529, 41.44663461538461, 41.508981481481484, 41.573125, 41.63215862068965, 41.693086666666666, 41.75492258064516, 41.80695625, 41.851290909090906, 41.86154705882353, 41.871634285714286, 41.90658888888889, 41.94532972972973, 41.96563684210526, 41.98600512820513, 42.026855, 42.111321951219516, 42.18843333333333, 42.24684186046512, 42.30373181818182, 42.354760000000006, 42.41052608695652, 42.45923829787234, 42.51154583333334, 42.55824897959184, 42.608284000000005, 42.66655294117647, 42.72508076923077, 42.793475471698116, 42.87118888888889, 42.94898545454545, 43.026325, 43.09603859649123, 43.15765862068966, 43.21939322033898, 43.26957, 43.31006885245902, 43.33635806451613, 43.35847936507937, 43.387878125, 43.41744923076923, 43.43832121212121, 43.47342089552239, 43.511605882352946, 43.54100289855073, 43.57291714285714, 43.60597464788732, 43.633947222222226, 43.60731780821918, 43.588164864864865, 43.571789333333335, 43.556897368421055, 43.54563896103896, 43.53088717948718, 43.5020164556962, 43.49505375, 43.490361728395065, 43.490113414634145, 43.488907228915664, 43.483444047619045, 43.472932941176474, 43.4518523255814, 43.43096896551724, 43.41033295454545, 43.38268876404494, 43.35588111111111, 43.33295934065934, 43.32390543478261, 43.338540860215055, 43.35079042553191, 43.36304526315789, 43.36863854166666, 43.37854948453608, 43.390605102040816, 43.396558585858585, 43.392393, 43.389002970297035, 43.384404901960785, 43.37941067961165, 43.37845480769231, 43.36780285714286, 43.35423867924528, 43.34436261682243, 43.32858148148148, 43.31882385321101, 43.31138, 43.30334954954955, 43.28765, 43.27262654867257, 43.26295438596492, 43.25684173913044, 43.25376551724138, 43.24937435897436, 43.255481355932204, 43.26568739495798, 43.276806666666666, 43.28691570247934, 43.30021967213115, 43.3106243902439, 43.32368387096774, 43.3468544, 43.36799047619048, 43.388085039370075, 43.408646875, 43.4292, 43.45112923076923, 43.46844885496183, 43.48724848484848, 43.50215639097744], "in_ema_10": [42.28, 42.016363636363636, 41.83157024793388, 41.745830202855, 41.65749743869954, 41.59158881348144, 41.59493630193935, 41.652220610677645, 41.54999868146352, 41.39999892119742, 41.29636275370698, 41.15520588939662, 41.05971390950633, 40.95794774414154, 40.87922997247944, 40.792097250210446, 40.778079568354, 40.78751964683509, 40.78978880195598, 40.77982720160034, 40.999858619491185, 41.34261159776551, 41.576682216353596, 41.83364908610749, 42.133440161360674, 42.43463285929509, 42.561063248514166, 42.69632447605704, 42.803374571319395, 42.92276101289768, 43.04771355600719, 43.11540200036952, 43.14351072757506, 42.971963322561415, 42.83426090027752, 42.88803164568161, 42.97020771010313, 42.92416994462983, 42.89432086378804, 43.026262524917485, 43.47421479311431, 43.8152666489117, 43.97612725820048, 44.11683139307311, 44.204680230696184, 44.334738370569596, 44.401149575920584, 44.5045769257532, 44.55829021197988, 44.64951017343808, 44.818690141903886, 44.980746479739544, 45.22970166524144, 45.54975590792482, 45.84070937921121, 46.102398582990986, 46.26559884062899, 46.33912632415099, 46.42292153794171, 46.38784489467958, 46.270054913828744, 46.02822674767806, 45.7921855208275, 45.69178815340432, 45.622372125512626, 45.47194082996488, 45.52976976997127, 45.62799344815831, 45.61199463940225, 45.64163197769275, 45.69224434538497, 45.67910900986043, 44.95381646261308, 44.451304378501604, 44.07106721877404, 43.774509542633304, 43.57732598942725, 43.36235762771321, 42.97831078631081, 42.972254279708835, 42.998208047034495, 43.08398840211913, 43.13962687446111, 43.11969471546817, 43.023386585383044, 42.7754981153134, 42.56813482162005, 42.3948375813255, 42.132139839266316, 41.92084168667243, 41.80250683455017, 41.929323773722864, 42.43035581486416, 42.80483657579795, 43.11577538019832, 43.258361674707714, 43.45320500657904, 43.6544404599283, 43.713633103577706, 43.58024526656357, 43.48383703627928, 43.38132121150123, 43.28835371850101, 43.28683486059173, 43.100137613211416, 42.88738531990025, 42.78013344355474, 42.57283645381751, 42.516866189487054, 42.51379960958031, 42.49674513511116, 42.32370056509095, 42.19030046234714, 42.186609469193115, 42.25449865661255, 42.371862537228445, 42.43879662136873, 42.71719723566532, 43.03588864736253, 43.32027252966025, 43.53476843335839, 43.78481053638413, 43.92939043885974, 44.11131944997615, 44.49471591361685, 44.77022211114106, 44.97927263638814, 45.168495793408475, 45.330587467334205, 45.50320792781889, 45.54262466821545, 45.6166929103581, 45.59002147211117], "in_ema_50": [42.28, 42.223137254901964, 42.175171088043065, 42.14320359439432, 42.108568159320036, 42.076663525621214, 42.058362995204696, 42.052544838530004, 42.01479798211706, 41.96421766909286, 41.91973854481471, 41.864846837174916, 41.816421471011196, 41.764797099598994, 41.71617760549707, 41.664562797438364, 41.62732504067608, 41.59605739202211, 41.56483945508007, 41.53229673135144, 41.55024587914158, 41.60258917799877, 41.64287979846941, 41.69570804166669, 41.76577831454251, 41.84515955710947, 41.89554545683066, 41.95081818401377, 42.003142961111266, 42.060274609695135, 42.121048154412975, 42.17198744247521, 42.21504675845658, 42.2144566894975, 42.21446230951721, 42.25036574835967, 42.29309650332596, 42.309720169862196, 42.327378202416625, 42.37806925330225, 42.50010575317275, 42.61186631187186, 42.69375390748473, 42.774391009152, 42.845983518597016, 42.92731749825988, 42.996834459112435, 43.07421349993156, 43.14189140189503, 43.217111346918756, 43.30977364703959, 43.4039001706851, 43.519433497324904, 43.655534144488634, 43.79257202117536, 43.92933390269789, 44.049752181023464, 44.15250699745392, 44.256330252455726, 44.33372906608491, 44.38887694584629, 44.41048961463664, 44.423019433670504, 44.45505788725205, 44.48858502892844, 44.5006013023038, 44.551165957115415, 44.610728076444225, 44.6471701126621, 44.69139873569497, 44.73957917743242, 44.77410548419977, 44.6531601710939, 44.55656565458042, 44.470425824989036, 44.390801282832605, 44.32410319330976, 44.24845208768977, 44.13086965287841, 44.084364960608674, 44.04635064842794, 44.02374866221508, 43.99889577350076, 43.96089986081446, 43.90713908195899, 43.81901598070569, 43.73336829518782, 43.65029502870987, 43.54440110601537, 43.44344419989712, 43.358211094018806, 43.32455575699846, 43.377906511625966, 43.42151802097396, 43.46439966721027, 43.48148203320203, 43.51475724758626, 43.55574715944562, 43.572384525741874, 43.54915376002651, 43.52957910277057, 43.50567403991682, 43.48074564619459, 43.47287326791245, 43.425309610347256, 43.366670017784614, 43.32474178179306, 43.25867347662471, 43.21970588930609, 43.191482128941146, 43.1612279278062, 43.09784644044126, 43.03871520748278, 43.004647944444244, 42.987210770152316, 42.983790739950265, 42.97423031877575, 43.01328011019631, 43.07040638038469, 43.13039044389902, 43.184100622569645, 43.251782951096324, 43.30386989419059, 43.36763970226155, 43.47949696883953, 43.578732381826214, 43.67054679822519, 43.762682217902636, 43.85277311131822, 43.94795847950182, 44.01745030383509, 44.093236566429795, 44.1472272893149], "in_ema_200": [42.28, 42.26557213930349, 42.25297938169848, 42.24409401471641, 42.23430203447048, 42.22495574557028, 42.21883678292779, 42.21576378011258, 42.20456215045972, 42.18984013901236, 42.176309391360505, 42.15982870089921, 42.14460652477086, 42.12824228074329, 42.11228962123341, 42.095251913559444, 42.081518063673286, 42.06906514761684, 42.05643763371021, 42.04328900053897, 42.04275876172763, 42.05113927156119, 42.05689907980436, 42.06618366607496, 42.08027636591501, 42.097288541378546, 42.10756427728523, 42.11947906059583, 42.13107727889836, 42.144300390551116, 42.158884466267025, 42.171432879538, 42.182363895662, 42.182539379287256, 42.18285839043863, 42.19228268506114, 42.2037027578466, 42.20881019309191, 42.214294668782536, 42.228281786506095, 42.26073669410305, 42.29147563247019, 42.31544104906253, 42.33966551623604, 42.36215640662175, 42.38760758665536, 42.41061646639014, 42.43608296921213, 42.459604531707534, 42.485479113481595, 42.516270366083766, 42.548048770401344, 42.58587913089487, 42.62970122909492, 42.67467932631786, 42.72050341262315, 42.76308546821895, 42.80196023967946, 42.84174172983191, 42.8754557424704, 42.90395867040602, 42.924217788113424, 42.94218577032125, 42.965049593502144, 42.988382433367796, 43.00635872756314, 43.034056650671964, 43.064265042207566, 43.088899220892074, 43.11562659182847, 43.143530804845106, 43.16817228937401, 43.15346410739019, 43.14387739985398, 43.13607762473106, 43.12915147921135, 43.124781812751536, 43.11752030217689, 43.09893900563782, 43.09740727423844, 43.09758232623607, 43.10128797473124, 43.10416073120158, 43.10342281347818, 43.09831412876696, 43.084002545396146, 43.06958460962107, 43.05511113091837, 43.034164751506246, 43.013625798754944, 42.99627628831957, 42.991338215798976, 43.00819057186068, 43.02293494427998, 43.03778136274486, 43.0463606526678, 43.05913318348703, 43.074067181661285, 43.08308143856018, 43.08205575260436, 43.081736789891885, 43.08012746859943, 43.07803664801635, 43.08004623360823, 43.07188656959223, 43.06052451417341, 43.05293223045029, 43.03887320328163, 43.03117297240321, 43.02588766919522, 43.01985893616841, 43.005183722873205, 42.99110229279487, 42.98293212072726, 42.97872384091903, 42.977940519118846, 42.975572951764434, 42.98546774826429, 43.0002392134557, 43.016157231232256, 43.03092183589661, 43.04961913106182, 43.06484680139951, 43.08340553969405, 43.114615434821474, 43.143425231489914, 43.17105284112683, 43.19940057405094, 43.22786424993104, 43.258233759881975, 43.282728946350815, 43.30926895683489, 43.33076876820967], "in_macd": [0.0, -0.11566951566951644, -0.19141435540296925, -0.21985929416388927, -0.2476169038009246, -0.26375045090912863, -0.24825678609749957, -0.20935711382517752, -0.2419074319727912, -0.2937698472511414, -0.3226789207911409, -0.36638057190322115, -0.3876695512998154, -0.41030143485783555, -0.4213628657382458, -0.43519888291534414, -0.4159513307559166, -0.3869573644685431, -0.36222468587337886, -0.34390449967063574, -0.22551797772067061, -0.05879898784283455, 0.0521494969656473, 0.16719860048265645, 0.2947191391300876, 0.4157996849179071, 0.45327532979533913, 0.4914311731631713, 0.5141375328027848, 0.5400204352805034, 0.5661107955091396, 0.5649438606967152, 0.5456256768898626, 0.4389162659085457, 0.35147480413220933, 0.3519844873087834, 0.36512472925841166, 0.3215608193413644, 0.2871952395563113, 0.3256017483907385, 0.5011555459289312, 0.6218184295166438, 0.6574167750111073, 0.6818038915664673, 0.6811749499324407, 0.69844657742793, 0.6864691166061263, 0.6908005177673076, 0.6727604415515245, 0.6717004337864338, 0.7046967190555335, 0.7328881480378087, 0.7976775793140973, 0.8904023180141536, 0.9656664031151792, 1.0239996161930165, 1.0356965823800124, 1.0067332757472514, 0.9829388528783127, 0.9076248309396462, 0.7991864965895346, 0.6413024853854239, 0.4935437588251119, 0.4128377051516452, 0.35048580891002246, 0.2565578467958147, 0.2594170463154981, 0.28103702261934416, 0.25249384710105716, 0.24599997628644132, 0.24967571879593464, 0.22577864277008786, -0.1090213870823078, -0.33020065392297937, -0.4861650293232458, -0.5964372319380047, -0.6560928068420182, -0.7188874275577888, -0.8512240970352991, -0.8100004153206939, -0.754910631466565, -0.6748270614216807, -0.6107749531367048, -0.5823492278064606, -0.5885416170456494, -0.6608742112695722, -0.7120080191513409, -0.7455515094387479, -0.816384141322736, -0.8609808285102218, -0.8621778816797843, -0.7551706967649991, -0.48842523055808584, -0.28942607349503646, -0.12822244817788686, -0.04952191611256751, 0.047004391529647194, 0.14044233180169385, 0.16578040658119875, 0.10397085939612083, 0.05994376847451832, 0.014396118681538894, -0.02544202424665798, -0.023657754184739588, -0.1033577391312761, -0.19094766763204518, -0.22807997437615768, -0.30702317795770995, -0.3155168767414622, -0.2998294113812534, -0.29050356916022224, -0.349686985435369, -0.3884809784095111, -0.36818019252418566, -0.31696812161659693, -0.2461100247902408, -0.20055328197995692, -0.06445551160745566, 0.0827943712953001, 0.20758793344081283, 0.2950177848831288, 0.3928614829090691, 0.4387178106170424, 0.497565727646176, 0.6409073637499532, 0.7291561400278326, 0.7828079603022147, 0.8238991817672954, 0.8498948774249371, 0.8781263212886117, 0.8455654716514545, 0.8287663390679043, 0.7678693965700418], "in_signal": [0.0, -0.02313390313390329, -0.056789993587716484, -0.08940385370295104, -0.12104646372254575, -0.14958726115986234, -0.1693211661473898, -0.17732835568294733, -0.1902441709409161, -0.21094930620296118, -0.23329522912059714, -0.25991229767712193, -0.28546374840166067, -0.3104312856928957, -0.33261760170196575, -0.3531338579446414, -0.3656973525068965, -0.3699493548992258, -0.3684044210940564, -0.36350443680937233, -0.335907144991632, -0.2804855135618725, -0.21395851145636854, -0.13772708906856357, -0.05123784342883333, 0.042169662240514764, 0.12439079575147965, 0.197798871233818, 0.26106660354761135, 0.3168573698941898, 0.36670805501717973, 0.40635521615308684, 0.434209308300442, 0.4351506998220628, 0.4184155206840921, 0.4051293140090304, 0.3971283970589067, 0.38201488151539825, 0.3630509531235809, 0.3555611121770124, 0.3846799989273962, 0.4321076850452457, 0.47716950303841804, 0.518096380744028, 0.5507120945817106, 0.5802589911509545, 0.6015010162419889, 0.6193609165470527, 0.6300408215479472, 0.6383727439956446, 0.6516375390076224, 0.6678876608136597, 0.6938456445137472, 0.7331569792138285, 0.7796588639940987, 0.8285270144338823, 0.8699609280231084, 0.8973153975679371, 0.9144400886300122, 0.9130770370919391, 0.8902989289914582, 0.8404996402702514, 0.7711084639812235, 0.6994543122153078, 0.6296606115542508, 0.5550400586025636, 0.49591545614515053, 0.4529397694399893, 0.4128505849722029, 0.3794804632350506, 0.35351951434722745, 0.3279713400317995, 0.24057279460897807, 0.1264181049025866, 0.0039014780574201102, -0.11616626394166485, -0.22415157252173554, -0.3230987435289462, -0.42872381423021677, -0.5049791344483122, -0.5549654338519628, -0.5789377593659064, -0.5853051981200661, -0.584714004057345, -0.5854795266550059, -0.6005584635779192, -0.6228483746926036, -0.6473890016418324, -0.6811880295780133, -0.7171465893644551, -0.7461528478275209, -0.7479564176150165, -0.6960501802036304, -0.6147253588619117, -0.5174247767251068, -0.423844204602599, -0.32967448537614974, -0.23565112194058105, -0.15536481623622508, -0.1034976811097559, -0.07080939119290107, -0.05376828921801308, -0.04810303622374206, -0.043213979815941564, -0.05524273167900848, -0.08238371886961582, -0.1115229699709242, -0.15062301156828137, -0.18360178460291754, -0.20684730995858472, -0.22357856179891225, -0.2488002465262036, -0.2767363929028651, -0.29502515282712927, -0.29941374658502284, -0.2887530022260665, -0.27111305817684456, -0.22978154886296678, -0.1672663648313134, -0.09229550517688814, -0.014832847164884755, 0.06670601884990601, 0.1411083772033333, 0.21239984729190187, 0.29810135058351217, 0.3843123084723763, 0.464011438838344, 0.5359889874241343, 0.5987701654242948, 0.6546413965971583, 0.6928262116080175, 0.7200142370999949, 0.7295852689940043], "in_upper_bb": [null, 43.605609665440994, 42.955307541141465, 42.661936814474416, 42.47113110347195, 42.344709015050995, 42.3186726000771, 42.39356756608623, 42.32358690696028, 42.303583473286814, 42.257315873952244, 42.24968376038296, 42.214480545974645, 42.1897031364376, 42.15777886314697, 42.13478976900489, 42.09300605099721, 42.05441992997485, 42.01868007410513, 41.985535219016064, 41.8976382941337, 42.33068272348696, 42.58996653358986, 42.88860150062798, 43.280683338598344, 43.69117700110798, 43.88727295919661, 44.08179930043567, 44.285242862603546, 44.486479743977455, 44.687169530300864, 44.80623864200142, 44.88065679962605, 44.82665144382172, 44.754662490804066, 44.69235572959033, 44.65008731551914, 44.52600169252847, 44.33674452252191, 44.07581318130372, 44.61483538145835, 45.01813853569273, 45.186974872108635, 45.35126883751788, 45.466558905535734, 45.61295726741001, 45.72710501716008, 45.87187595464824, 45.975380837542964, 46.106538852354596, 46.31250504090837, 46.51761185030209, 46.817431009220165, 47.108329138106164, 47.343255844554925, 47.64203867938863, 47.83587676113596, 47.82428771137793, 47.74672797525314, 47.66900929437321, 47.67748346644805, 47.68445465142167, 47.682585123038166, 47.66580187747373, 47.63411049630259, 47.64147316267084, 47.621540952283816, 47.628078011221895, 47.59462482736935, 47.579363135523636, 47.58541952214475, 47.58491289698796, 48.24834381890389, 48.40534581128511, 48.3847561863582, 48.24095110540774, 48.05081173539382, 47.88902274933152, 47.768096432209646, 47.53590283333469, 47.351402541881065, 47.259016114204805, 47.181137693461274, 47.029186965156356, 46.8525027112267, 46.7666315293241, 46.47216879189399, 46.04702802501741, 45.72073755174164, 45.240373578020154, 44.556543227924905, 43.78176979358384, 44.259769772621745, 44.59721577955014, 44.89134076485731, 45.03678546901788, 45.234156936093186, 45.46491427584257, 45.535532697583974, 45.53722971601169, 45.533431454431195, 45.495475129414764, 45.461201054623515, 45.47834010143346, 45.47559050173971, 45.46376013729411, 45.44198269177414, 45.44037916324697, 45.344680977334924, 45.22642296022359, 45.13012783080676, 45.19421915542665, 45.00971476918964, 44.790267747732415, 44.52948047846172, 44.39792604767238, 44.136434133301286, 43.96423553937691, 44.10561195591651, 44.426662202875626, 44.674036207638494, 45.00082142569139, 45.21930711924608, 45.46584759705212, 46.016775071566336, 46.40938484901247, 46.73529475162988, 46.98333336031814, 47.23018461288165, 47.48437132083048, 47.59956680741891, 47.596465052093166, 47.45120385022681], "in_lower_bb": [null, 39.504390334559005, 39.78469245885853, 40.073063185525584, 40.220868896528046, 40.330290984949, 40.43418454278004, 40.49268243391377, 40.48419087081749, 40.36841652671318, 40.322684126047754, 40.20198290628371, 40.145519454025354, 40.07315400641954, 40.02422113685303, 39.96083523099511, 39.96346453723809, 39.980024514469584, 39.99289887326329, 39.99896478098393, 40.0578617058663, 39.83031727651304, 39.73403346641014, 39.59839849937202, 39.42856666140165, 39.267572998892014, 39.2234770408034, 39.16845069956434, 39.18451713739645, 39.25678025602254, 39.334090469699134, 39.50502135799857, 39.69460320037395, 39.918608556178285, 40.159557509195935, 40.494864270409664, 40.79963268448086, 41.11241830747154, 41.49767547747808, 42.04710681869627, 41.85808461854165, 41.70128146430727, 41.73944512789136, 41.75115116248212, 41.74761109446426, 41.714212732589985, 41.757064982839914, 41.778794045351766, 41.826779162457036, 41.855621147645415, 41.84665495909163, 41.87054814969791, 41.87872899077983, 42.06683086189384, 42.325444155445076, 42.44166132061137, 42.613823238864036, 43.02071228862207, 43.50227202474686, 43.840990705626794, 43.857516533551944, 43.80954534857833, 43.814414876961834, 43.880198122526274, 43.982889503697415, 43.96302683732916, 44.09195904771618, 44.1954219887781, 44.30287517263066, 44.38963686447636, 44.41758047785527, 44.40908710301204, 43.2796561810961, 42.64265418871489, 42.184243813641785, 41.84404889459227, 41.603188264606175, 41.337477250668485, 40.90341356779035, 40.807107166665304, 40.729107458118925, 40.674493885795194, 40.618372306538724, 40.54932303484365, 40.454007288773305, 40.2263784706759, 40.10534120810601, 40.08498197498258, 39.95227244825836, 39.952136421979844, 40.17096677207509, 40.63374020641616, 40.45524022737826, 40.347794220449856, 40.269169235142705, 40.269724530982124, 40.23635306390682, 40.222095724157434, 40.42446730241603, 40.42627028398832, 40.42356854556881, 40.40652487058524, 40.38879894537648, 40.39665989856654, 40.3664094982603, 40.40523986270589, 40.49326730822585, 40.49737083675302, 40.72456902266507, 40.995827039776415, 41.20712216919324, 41.047530844573345, 40.922535230810354, 40.90998225226758, 40.975269521538266, 41.00682395232763, 41.10931586669873, 41.22251446062308, 41.13013804408349, 40.971087797124376, 40.868713792361504, 40.740928574308604, 40.69344288075392, 40.61190240294789, 40.45697492843366, 40.47236515098753, 40.50870524837012, 40.69866663968186, 40.831315387118345, 40.95512867916951, 41.169933192581084, 41.61353494790684, 42.14679614977319], "out_sma_10": [44.93, 44.695, 44.75, 44.7225, 44.968, 45.14666666666667, 45.424285714285716, 45.645, 45.827777777777776, 45.879000000000005, 45.980000000000004, 46.006, 45.992000000000004, 45.984, 45.882, 45.742000000000004, 45.455, 45.001999999999995, 44.581, 44.257, 43.876, 43.605000000000004, 43.361000000000004, 43.137, 42.83, 42.61, 42.404, 42.349000000000004, 42.292500000000004, 42.2735, 42.2515, 42.1905, 42.1355], "out_sma_50": [44.93, 44.695, 44.75, 44.7225, 44.968, 45.14666666666667, 45.424285714285716, 45.645, 45.827777777777776, 45.879000000000005, 45.88454545454545, 45.7875, 45.70538461538461, 45.62357142857143, 45.57733333333333, 45.51875, 45.442352941176466, 45.28777777777778, 45.171578947368424, 45.068, 44.92809523809524, 44.79545454545455, 44.68608695652174, 44.5875, 44.4784, 44.400000000000006, 44.31703703703703, 44.238214285714285, 44.17879310344827, 44.1365, 44.06467741935484, 43.98140625, 43.91318181818182], "out_sma_200": [44.93, 44.695, 44.75, 44.7225, 44.968, 45.14666666666667, 45.424285714285716, 45.645, 45.827777777777776, 45.879000000000005, 45.88454545454545, 45.7875, 45.70538461538461, 45.62357142857143, 45.57733333333333, 45.51875, 45.442352941176466, 45.28777777777778, 45.171578947368424, 45.068, 44.92809523809524, 44.79545454545455, 44.68608695652174, 44.5875, 44.4784, 44.400000000000006, 44.31703703703703, 44.238214285714285, 44.17879310344827, 44.1365, 44.06467741935484, 43.98140625, 43.91318181818182], "out_ema_10": [44.93, 44.844545454545454, 44.847355371900825, 44.80965439519158, 45.0169899597022, 45.202991785210884, 45.546084187899815, 45.84497797191803, 46.10770924975111, 46.149943931614544, 46.111772307684625, 45.85872279719651, 45.651682288615326, 45.453194599776175, 45.35806830890778, 45.22751043456091, 45.044326719186195, 44.61081277024325, 44.33248317565357, 44.10839532553474, 43.74868708452842, 43.432562160068706, 43.223005403692575, 43.0588226030212, 42.84085485701734, 42.76797215574146, 42.657431763788466, 42.55789871582692, 42.55009894931294, 42.61553550398332, 42.48725632144089, 42.28957335390618, 42.18783274410505], "out_ema_50": [44.93, 44.91156862745098, 44.90954632833526, 44.898975884086816, 44.940192516083414, 44.983322221335044, 45.06593703618465, 45.14923362300094, 45.23318524562835, 45.27658974579979, 45.3026058341998, 45.27975854658412, 45.2578072310318, 45.230442241579574, 45.218660192890184, 45.19596763630626, 45.157694395666795, 45.05974559583672, 44.98210851364705, 44.90830033664128, 44.79934738226319, 44.689961210409734, 44.595452927648566, 44.50621947950548, 44.4024461665837, 44.325487493384344, 44.24056641521241, 44.15701479108643, 44.09262205418108, 44.046244718722996, 43.962470416027976, 43.86198138010531, 43.778374267160004], "out_ema_200": [44.93, 44.92532338308458, 44.924673399173294, 44.92184082803725, 44.932071267559266, 44.943095434051216, 44.964457668538266, 44.98660236835381, 45.00952174777318, 45.02276033734758, 45.03188710016004, 45.028783745929594, 45.02571127084572, 45.02107732785223, 45.02017108578406, 45.01638828891058, 45.00846402732938, 44.985096226062424, 44.966140044708574, 44.947571487049785, 44.919535949865214, 44.8905853433989, 44.86460936983274, 44.8392898736155, 44.80964519825614, 44.78606663906952, 44.75993662276037, 44.73356909417569, 44.711493779805785, 44.69356846856394, 44.66587126987176, 44.63337503833075, 44.604485734466756], "out_macd": [0.0, -0.03749287749287333, -0.03453153789335772, -0.049367735780990074, 0.04407248223617444, 0.12395786692498945, 0.2688941897789121, 0.3873611756071469, 0.4837400257505635, 0.4779543382475353, 0.4360657872038871, 0.3009557738539712, 0.1916706548606797, 0.0911005969045604, 0.04078387802834982, -0.02223672938780652, -0.10486271264106506, -0.2928475973820355, -0.40328763417474534, -0.4836234164576325, -0.6184320958364466, -0.7265764218929363, -0.7814863477560792, -0.8124102344265651, -0.8640752711692414, -0.8484387584044413, -0.8488552938918019, -0.8434966787449625, -0.7973781434732814, -0.7206484859986091, -0.7320922189059402, -0.7733989359255702, -0.7706232989930868], "out_signal": [0.0, -0.007498575498574667, -0.01290516797753128, -0.02019768153822304, -0.007343648783343546, 0.018916654358323057, 0.06891216144244086, 0.13260196427538207, 0.2028295765704184, 0.2578545289058418, 0.2934967805654509, 0.29498857922315497, 0.27432499435065993, 0.23768011486144006, 0.198300867494822, 0.15419334811829633, 0.10238213596642405, 0.023336189296732146, -0.06198857539756336, -0.1463155436095772, -0.2407388540549511, -0.33790636762254816, -0.42662236364925443, -0.5037799378047165, -0.5758390044776216, -0.6303589552629856, -0.6740582229887488, -0.7079459141399916, -0.7258323600066496, -0.7247955852050415, -0.7262549119452213, -0.7356837167412911, -0.7426716331916502], "out_upper_bb": [null, 45.35968037431535, 45.257148893324235, 45.15094680727794, 46.126913284072636, 46.50334889425966, 47.34570384135948, 47.818318726214436, 48.137664739899044, 48.08074577198288, 47.973628768084936, 47.88977798525142, 47.80345699075866, 47.73025832280363, 47.63874015762545, 47.56466136986267, 47.52106082603866, 47.69343342332793, 47.719486700433414, 47.71534703350156, 47.88420382460879, 48.03387730136984, 48.09622159531645, 48.139135288251076, 48.065364536299704, 47.890673039376914, 47.480686458517475, 46.961556507186245, 46.28126138159087, 45.76551414394034, 45.29105158901328, 45.100041808668024, 44.83247464442321], "out_lower_bb": [null, 44.03031962568465, 44.242851106675765, 44.29405319272205, 43.80908671592737, 43.78998443907368, 43.50286758721195, 43.47168127378557, 43.51789081565651, 43.67725422801713, 43.79546214100597, 43.68522201474858, 43.60731224001056, 43.51688453433923, 43.51592650904121, 43.472838630137325, 43.36364505631427, 42.88212213222762, 42.623671194303434, 42.42065296649844, 41.97179617539122, 41.57712269863016, 41.256778404683544, 40.98186471174893, 40.6466354637003, 40.46132696062309, 40.37831354148252, 40.389443492813754, 40.59223861840912, 40.76498585605967, 40.83644841098672, 40.695458191331966, 40.66402535557679], "overall_sma_10": [42.28, 41.555, 41.37, 41.3675, 41.346, 41.3375, 41.37642857142857, 41.443125, 41.403888888888886, 41.336, 41.191, 41.16, 41.123000000000005, 41.037, 40.963499999999996, 40.874, 40.7845, 40.6765, 40.6475, 40.6485, 40.7645, 41.001, 41.20100000000001, 41.45, 41.74575, 42.08475, 42.32625, 42.573750000000004, 42.82226, 43.09476, 43.25676, 43.31026, 43.37426, 43.29526, 43.16847, 43.10247, 43.123470000000005, 43.06467, 43.01216, 43.02816, 43.21616, 43.40916, 43.55216, 43.80716, 44.0457, 44.2247, 44.360699999999994, 44.586, 44.79, 44.934000000000005, 44.943, 44.979, 45.144, 45.368, 45.623000000000005, 45.859, 46.089, 46.259, 46.458999999999996, 46.576, 46.592, 46.515, 46.352999999999994, 46.178, 45.994, 45.7455, 45.6245, 45.564499999999995, 45.4385, 45.392999999999994, 45.410999999999994, 45.479, 45.175, 44.87, 44.575, 44.3395, 44.0295, 43.662, 43.23301, 42.950010000000006, 42.66951, 42.45451, 42.62451, 42.708510000000004, 42.73151, 42.65351, 42.54801, 42.47001, 42.44, 42.2425, 42.058, 41.961, 42.090500000000006, 42.2365, 42.428999999999995, 42.653000000000006, 42.9225, 43.217, 43.52, 43.721, 43.899, 43.941, 43.7595, 43.6385, 43.413, 43.215999999999994, 43.01275, 42.720749999999995, 42.549249999999994, 42.50125, 42.43825, 42.30075, 42.17275, 42.06175, 42.091750000000005, 42.18875, 42.233, 42.466, 42.6865, 42.8965, 43.1045, 43.440999999999995, 43.74, 44.016, 44.382, 44.693, 45.011, 45.215999999999994, 45.375, 45.543, 45.665, 45.769000000000005, 45.858, 45.858, 45.682, 45.567, 45.439, 45.432, 45.43, 45.511, 45.658, 45.791999999999994, 45.879000000000005, 45.980000000000004, 46.006, 45.992000000000004, 45.984, 45.882, 45.742000000000004, 45.455, 45.001999999999995, 44.581, 44.257, 43.876, 43.605000000000004, 43.361000000000004, 43.137, 42.83, 42.61, 42.404, 42.349000000000004, 42.292500000000004, 42.2735, 42.2515, 42.1905, 42.1355], "overall_sma_50": [42.28, 41.555, 41.37, 41.3675, 41.346, 41.3375, 41.37642857142857, 41.443125, 41.403888888888886, 41.336, 41.29, 41.225833333333334, 41.18, 41.13142857142857, 41.091, 41.0478125, 41.02823529411765, 41.017222222222216, 41.00578947368421, 40.99225, 41.0397619047619, 41.123636363636365, 41.18913043478261, 41.26416666666667, 41.3529, 41.44663461538461, 41.508981481481484, 41.573125, 41.63215862068965, 41.693086666666666, 41.75492258064516, 41.80695625, 41.851290909090906, 41.86154705882353, 41.871634285714286, 41.90658888888889, 41.94532972972973, 41.96563684210526, 41.98600512820513, 42.026855, 42.111321951219516, 42.18843333333333, 42.24684186046512, 42.30373181818182, 42.354760000000006, 42.41052608695652, 42.45923829787234, 42.51154583333334, 42.55824897959184, 42.608284000000005, 42.674284, 42.771884, 42.878884, 42.991484, 43.109283999999995, 43.228984, 43.336783999999994, 43.431984, 43.546184, 43.656284, 43.754484000000005, 43.842884000000005, 43.924884, 44.019684, 44.115384000000006, 44.203284000000004, 44.304784, 44.409584, 44.504384, 44.60518400000001, 44.683783999999996, 44.73848400000001, 44.71968400000001, 44.703683999999996, 44.681233999999996, 44.654233999999995, 44.645434, 44.627234, 44.58653399999999, 44.57623399999999, 44.566334000000005, 44.567334, 44.569734, 44.586333999999994, 44.593842, 44.564442, 44.530342, 44.508302, 44.47210199999999, 44.419102, 44.33470200000001, 44.277702, 44.277402, 44.272202, 44.27050200000001, 44.250102, 44.242702, 44.234502, 44.218102, 44.176502, 44.125901999999996, 44.070102, 44.000502, 43.92630200000001, 43.828502, 43.721502, 43.62745199999999, 43.526852, 43.436152, 43.361552, 43.295152, 43.227252, 43.16445199999999, 43.103052, 43.048052, 43.010152, 42.949152000000005, 42.907151999999996, 42.885752000000004, 42.862252, 42.83385200000001, 42.819652, 42.87745199999999, 42.932252000000005, 43.009452, 43.08085200000001, 43.145452, 43.217952, 43.31415000000001, 43.38085, 43.43295, 43.48255, 43.52415, 43.56215, 43.59955, 43.663549999999994, 43.723650000000006, 43.81035, 43.912150000000004, 44.034549999999996, 44.152950000000004, 44.24875, 44.28184999999999, 44.31085, 44.314949999999996, 44.33135, 44.33595, 44.34335, 44.35655, 44.38134999999999, 44.37355, 44.37675, 44.381350000000005, 44.35835, 44.35335, 44.36035, 44.36080000000001, 44.365199999999994, 44.3687, 44.3619, 44.3557, 44.375099999999996, 44.401500000000006, 44.396300000000004, 44.3731, 44.349700000000006], "overall_sma_200": [42.28, 41.555, 41.37, 41.3675, 41.346, 41.3375, 41.37642857142857, 41.443125, 41.403888888888886, 41.336, 41.29, 41.225833333333334, 41.18, 41.13142857142857, 41.091, 41.0478125, 41.02823529411765, 41.017222222222216, 41.00578947368421, 40.99225, 41.0397619047619, 41.123636363636365, 41.18913043478261, 41.26416666666667, 41.3529, 41.44663461538461, 41.508981481481484, 41.573125, 41.63215862068965, 41.693086666666666, 41.75492258064516, 41.80695625, 41.851290909090906, 41.86154705882353, 41.871634285714286, 41.90658888888889, 41.94532972972973, 41.96563684210526, 41.98600512820513, 42.026855, 42.111321951219516, 42.18843333333333, 42.24684186046512, 42.30373181818182, 42.354760000000006, 42.41052608695652, 42.45923829787234, 42.51154583333334, 42.55824897959184, 42.608284000000005, 42.66655294117647, 42.72508076923077, 42.793475471698116, 42.87118888888889, 42.94898545454545, 43.026325, 43.09603859649123, 43.15765862068966, 43.21939322033898, 43.26957, 43.31006885245902, 43.33635806451613, 43.35847936507937, 43.387878125, 43.41744923076923, 43.43832121212121, 43.47342089552239, 43.511605882352946, 43.54100289855073, 43.57291714285714, 43.60597464788732, 43.633947222222226, 43.60731780821918, 43.588164864864865, 43.571789333333335, 43.556897368421055, 43.54563896103896, 43.53088717948718, 43.5020164556962, 43.49505375, 43.490361728395065, 43.490113414634145, 43.488907228915664, 43.483444047619045, 43.472932941176474, 43.4518523255814, 43.43096896551724, 43.41033295454545, 43.38268876404494, 43.35588111111111, 43.33295934065934, 43.32390543478261, 43.338540860215055, 43.35079042553191, 43.36304526315789, 43.36863854166666, 43.37854948453608, 43.390605102040816, 43.396558585858585, 43.392393, 43.389002970297035, 43.384404901960785, 43.37941067961165, 43.37845480769231, 43.36780285714286, 43.35423867924528, 43.34436261682243, 43.32858148148148, 43.31882385321101, 43.31138, 43.30334954954955, 43.28765, 43.27262654867257, 43.26295438596492, 43.25684173913044, 43.25376551724138, 43.24937435897436, 43.255481355932204, 43.26568739495798, 43.276806666666666, 43.28691570247934, 43.30021967213115, 43.3106243902439, 43.32368387096774, 43.3468544, 43.36799047619048, 43.388085039370075, 43.408646875, 43.4292, 43.45112923076923, 43.46844885496183, 43.48724848484848, 43.50215639097744, 43.51281194029851, 43.51982814814815, 43.52968235294117, 43.53778686131387, 43.55526666666667, 43.573142446043164, 43.598262857142856, 43.623736170212766, 43.64955492957746, 43.66836923076923, 43.68414444444445, 43.691288275862064, 43.69833424657534, 43.70419591836735, 43.71247837837838, 43.7187033557047, 43.722045333333334, 43.715011920529804, 43.710834210526315, 43.706841830065365, 43.696602597402595, 43.68572129032258, 43.67671025641025, 43.66806878980892, 43.656625316455695, 43.64897358490566, 43.6396675, 43.630166459627326, 43.62328271604938, 43.61890674846626, 43.60848658536585, 43.59510181818182, 43.583866265060244], "overall_ema_10": [42.28, 42.016363636363636, 41.83157024793388, 41.745830202855, 41.65749743869954, 41.59158881348144, 41.59493630193935, 41.652220610677645, 41.54999868146352, 41.39999892119742, 41.29636275370698, 41.15520588939662, 41.05971390950633, 40.95794774414154, 40.87922997247944, 40.792097250210446, 40.778079568354, 40.78751964683509, 40.78978880195598, 40.77982720160034, 40.999858619491185, 41.34261159776551, 41.576682216353596, 41.83364908610749, 42.133440161360674, 42.43463285929509, 42.561063248514166, 42.69632447605704, 42.803374571319395, 42.92276101289768, 43.04771355600719, 43.11540200036952, 43.14351072757506, 42.971963322561415, 42.83426090027752, 42.88803164568161, 42.97020771010313, 42.92416994462983, 42.89432086378804, 43.026262524917485, 43.47421479311431, 43.8152666489117, 43.97612725820048, 44.11683139307311, 44.204680230696184, 44.334738370569596, 44.401149575920584, 44.5045769257532, 44.55829021197988, 44.64951017343808, 44.818690141903886, 44.980746479739544, 45.22970166524144, 45.54975590792482, 45.84070937921121, 46.102398582990986, 46.26559884062899, 46.33912632415099, 46.42292153794171, 46.38784489467958, 46.270054913828744, 46.02822674767806, 45.7921855208275, 45.69178815340432, 45.622372125512626, 45.47194082996488, 45.52976976997127, 45.62799344815831, 45.61199463940225, 45.64163197769275, 45.69224434538497, 45.67910900986043, 44.95381646261308, 44.451304378501604, 44.07106721877404, 43.774509542633304, 43.57732598942725, 43.36235762771321, 42.97831078631081, 42.972254279708835, 42.998208047034495, 43.08398840211913, 43.13962687446111, 43.11969471546817, 43.023386585383044, 42.7754981153134, 42.56813482162005, 42.3948375813255, 42.132139839266316, 41.92084168667243, 41.80250683455017, 41.929323773722864, 42.43035581486416, 42.80483657579795, 43.11577538019832, 43.258361674707714, 43.45320500657904, 43.6544404599283, 43.713633103577706, 43.58024526656357, 43.48383703627928, 43.38132121150123, 43.28835371850101, 43.28683486059173, 43.100137613211416, 42.88738531990025, 42.78013344355474, 42.57283645381751, 42.516866189487054, 42.51379960958031, 42.49674513511116, 42.32370056509095, 42.19030046234714, 42.186609469193115, 42.25449865661255, 42.371862537228445, 42.43879662136873, 42.71719723566532, 43.03588864736253, 43.32027252966025, 43.53476843335839, 43.78481053638413, 43.92939043885974, 44.11131944997615, 44.49471591361685, 44.77022211114106, 44.97927263638814, 45.168495793408475, 45.330587467334205, 45.50320792781889, 45.54262466821545, 45.6166929103581, 45.59002147211117, 45.47001756809095, 45.286378010256236, 45.20885473566419, 45.10542660190706, 45.258985401560324, 45.40098805582208, 45.708081136581704, 45.97752092993048, 46.21615348812493, 46.23867103573858, 46.184367211058834, 45.91811862722995, 45.700278876824505, 45.49295544467459, 45.39059990927921, 45.25412719850117, 45.06610407150096, 44.62863060395533, 44.34706140323618, 44.12032296628415, 43.7584460633234, 43.44054677908278, 43.229538273795, 43.06416767855954, 42.84522810063962, 42.77155026415969, 42.66035930703975, 42.56029397848707, 42.55205870967123, 42.61713894427646, 42.48856822713528, 42.2906467312925, 42.188710961966585], "overall_ema_50": [42.28, 42.223137254901964, 42.175171088043065, 42.14320359439432, 42.108568159320036, 42.076663525621214, 42.058362995204696, 42.052544838530004, 42.01479798211706, 41.96421766909286, 41.91973854481471, 41.864846837174916, 41.816421471011196, 41.764797099598994, 41.71617760549707, 41.664562797438364, 41.62732504067608, 41.59605739202211, 41.56483945508007, 41.53229673135144, 41.55024587914158, 41.60258917799877, 41.64287979846941, 41.69570804166669, 41.76577831454251, 41.84515955710947, 41.89554545683066, 41.95081818401377, 42.003142961111266, 42.060274609695135, 42.121048154412975, 42.17198744247521, 42.21504675845658, 42.2144566894975, 42.21446230951721, 42.25036574835967, 42.29309650332596, 42.309720169862196, 42.327378202416625, 42.37806925330225, 42.50010575317275, 42.61186631187186, 42.69375390748473, 42.774391009152, 42.845983518597016, 42.92731749825988, 42.996834459112435, 43.07421349993156, 43.14189140189503, 43.217111346918756, 43.30977364703959, 43.4039001706851, 43.519433497324904, 43.655534144488634, 43.79257202117536, 43.92933390269789, 44.049752181023464, 44.15250699745392, 44.256330252455726, 44.33372906608491, 44.38887694584629, 44.41048961463664, 44.423019433670504, 44.45505788725205, 44.48858502892844, 44.5006013023038, 44.551165957115415, 44.610728076444225, 44.6471701126621, 44.69139873569497, 44.73957917743242, 44.77410548419977, 44.6531601710939, 44.55656565458042, 44.470425824989036, 44.390801282832605, 44.32410319330976, 44.24845208768977, 44.13086965287841, 44.084364960608674, 44.04635064842794, 44.02374866221508, 43.99889577350076, 43.96089986081446, 43.90713908195899, 43.81901598070569, 43.73336829518782, 43.65029502870987, 43.54440110601537, 43.44344419989712, 43.358211094018806, 43.32455575699846, 43.377906511625966, 43.42151802097396, 43.46439966721027, 43.48148203320203, 43.51475724758626, 43.55574715944562, 43.572384525741874, 43.54915376002651, 43.52957910277057, 43.50567403991682, 43.48074564619459, 43.47287326791245, 43.425309610347256, 43.366670017784614, 43.32474178179306, 43.25867347662471, 43.21970588930609, 43.191482128941146, 43.1612279278062, 43.09784644044126, 43.03871520748278, 43.004647944444244, 42.987210770152316, 42.983790739950265, 42.97423031877575, 43.01328011019631, 43.07040638038469, 43.13039044389902, 43.184100622569645, 43.251782951096324, 43.30386989419059, 43.36763970226155, 43.47949696883953, 43.578732381826214, 43.67054679822519, 43.762682217902636, 43.85277311131822, 43.94795847950182, 44.01745030383509, 44.093236566429795, 44.1472272893149, 44.17792425836138, 44.18898605215113, 44.21530032461579, 44.23195521384655, 44.2993295191859, 44.36759110666881, 44.47435223974062, 44.58084823033903, 44.68708947620809, 44.75190949674895, 44.79850128119017, 44.795422799574865, 44.79246504272879, 44.783348766543355, 44.78909979530636, 44.78325274451004, 44.761164401588076, 44.67876579760423, 44.616069099658965, 44.55661540947626, 44.461454020869354, 44.36531856907056, 44.28354137028348, 44.20653974791942, 44.114518581334345, 44.0488511859879, 43.97477859045897, 43.9016500182841, 43.84727158619453, 43.81051583771631, 43.73598580486469, 43.644378518399414, 43.569304851011196], "overall_ema_200": [42.28, 42.26557213930349, 42.25297938169848, 42.24409401471641, 42.23430203447048, 42.22495574557028, 42.21883678292779, 42.21576378011258, 42.20456215045972, 42.18984013901236, 42.176309391360505, 42.15982870089921, 42.14460652477086, 42.12824228074329, 42.11228962123341, 42.095251913559444, 42.081518063673286, 42.06906514761684, 42.05643763371021, 42.04328900053897, 42.04275876172763, 42.05113927156119, 42.05689907980436, 42.06618366607496, 42.08027636591501, 42.097288541378546, 42.10756427728523, 42.11947906059583, 42.13107727889836, 42.144300390551116, 42.158884466267025, 42.171432879538, 42.182363895662, 42.182539379287256, 42.18285839043863, 42.19228268506114, 42.2037027578466, 42.20881019309191, 42.214294668782536, 42.228281786506095, 42.26073669410305, 42.29147563247019, 42.31544104906253, 42.33966551623604, 42.36215640662175, 42.38760758665536, 42.41061646639014, 42.43608296921213, 42.459604531707534, 42.485479113481595, 42.516270366083766, 42.548048770401344, 42.58587913089487, 42.62970122909492, 42.67467932631786, 42.72050341262315, 42.76308546821895, 42.80196023967946, 42.84174172983191, 42.8754557424704, 42.90395867040602, 42.924217788113424, 42.94218577032125, 42.965049593502144, 42.988382433367796, 43.00635872756314, 43.034056650671964, 43.064265042207566, 43.088899220892074, 43.11562659182847, 43.143530804845106, 43.16817228937401, 43.15346410739019, 43.14387739985398, 43.13607762473106, 43.12915147921135, 43.124781812751536, 43.11752030217689, 43.09893900563782, 43.09740727423844, 43.09758232623607, 43.10128797473124, 43.10416073120158, 43.10342281347818, 43.09831412876696, 43.084002545396146, 43.06958460962107, 43.05511113091837, 43.034164751506246, 43.013625798754944, 42.99627628831957, 42.991338215798976, 43.00819057186068, 43.02293494427998, 43.03778136274486, 43.0463606526678, 43.05913318348703, 43.074067181661285, 43.08308143856018, 43.08205575260436, 43.081736789891885, 43.08012746859943, 43.07803664801635, 43.08004623360823, 43.07188656959223, 43.06052451417341, 43.05293223045029, 43.03887320328163, 43.03117297240321, 43.02588766919522, 43.01985893616841, 43.005183722873205, 42.99110229279487, 42.98293212072726, 42.97872384091903, 42.977940519118846, 42.975572951764434, 42.98546774826429, 43.0002392134557, 43.016157231232256, 43.03092183589661, 43.04961913106182, 43.06484680139951, 43.08340553969405, 43.114615434821474, 43.143425231489914, 43.17105284112683, 43.19940057405094, 43.22786424993104, 43.258233759881975, 43.282728946350815, 43.30926895683489, 43.33076876820967, 43.346681516784706, 43.3577593126376, 43.37270698116857, 43.385316861952965, 43.410836097157414, 43.43699693201157, 43.47334522124528, 43.51032686083488, 43.547935548786775, 43.57571728461975, 43.59924248576781, 43.61039430182983, 43.621435154547946, 43.630774108234036, 43.643701729047635, 43.653615144679, 43.6592508148812, 43.64930802070327, 43.64364326427837, 43.63823387856416, 43.62322657628989, 43.607174570555664, 43.59396885343571, 43.58129254643635, 43.56416525741708, 43.55297953346268, 43.53911904059241, 43.52489895063627, 43.514850204858796, 43.5088317948602, 43.49292302078199, 43.47209791609759, 43.45476360847473], "overall_macd": [0.0, -0.11566951566951644, -0.19141435540296925, -0.21985929416388927, -0.2476169038009246, -0.26375045090912863, -0.24825678609749957, -0.20935711382517752, -0.2419074319727912, -0.2937698472511414, -0.3226789207911409, -0.36638057190322115, -0.3876695512998154, -0.41030143485783555, -0.4213628657382458, -0.43519888291534414, -0.4159513307559166, -0.3869573644685431, -0.36222468587337886, -0.34390449967063574, -0.22551797772067061, -0.05879898784283455, 0.0521494969656473, 0.16719860048265645, 0.2947191391300876, 0.4157996849179071, 0.45327532979533913, 0.4914311731631713, 0.5141375328027848, 0.5400204352805034, 0.5661107955091396, 0.5649438606967152, 0.5456256768898626, 0.4389162659085457, 0.35147480413220933, 0.3519844873087834, 0.36512472925841166, 0.3215608193413644, 0.2871952395563113, 0.3256017483907385, 0.5011555459289312, 0.6218184295166438, 0.6574167750111073, 0.6818038915664673, 0.6811749499324407, 0.69844657742793, 0.6864691166061263, 0.6908005177673076, 0.6727604415515245, 0.6717004337864338, 0.7046967190555335, 0.7328881480378087, 0.7976775793140973, 0.8904023180141536, 0.9656664031151792, 1.0239996161930165, 1.0356965823800124, 1.0067332757472514, 0.9829388528783127, 0.9076248309396462, 0.7991864965895346, 0.6413024853854239, 0.4935437588251119, 0.4128377051516452, 0.35048580891002246, 0.2565578467958147, 0.2594170463154981, 0.28103702261934416, 0.25249384710105716, 0.24599997628644132, 0.24967571879593464, 0.22577864277008786, -0.1090213870823078, -0.33020065392297937, -0.4861650293232458, -0.5964372319380047, -0.6560928068420182, -0.7188874275577888, -0.8512240970352991, -0.8100004153206939, -0.754910631466565, -0.6748270614216807, -0.6107749531367048, -0.5823492278064606, -0.5885416170456494, -0.6608742112695722, -0.7120080191513409, -0.7455515094387479, -0.816384141322736, -0.8609808285102218, -0.8621778816797843, -0.7551706967649991, -0.48842523055808584, -0.28942607349503646, -0.12822244817788686, -0.04952191611256751, 0.047004391529647194, 0.14044233180169385, 0.16578040658119875, 0.10397085939612083, 0.05994376847451832, 0.014396118681538894, -0.02544202424665798, -0.023657754184739588, -0.1033577391312761, -0.19094766763204518, -0.22807997437615768, -0.30702317795770995, -0.3155168767414622, -0.2998294113812534, -0.29050356916022224, -0.349686985435369, -0.3884809784095111, -0.36818019252418566, -0.31696812161659693, -0.2461100247902408, -0.20055328197995692, -0.06445551160745566, 0.0827943712953001, 0.20758793344081283, 0.2950177848831288, 0.3928614829090691, 0.4387178106170424, 0.497565727646176, 0.6409073637499532, 0.7291561400278326, 0.7828079603022147, 0.8238991817672954, 0.8498948774249371, 0.8781263212886117, 0.8455654716514545, 0.8287663390679043, 0.7678693965700418, 0.6683305453643769, 0.545235085925583, 0.47448810105558437, 0.39610242229925063, 0.4346765780052664, 0.4671244028119119, 0.5709838165172627, 0.6538254219386417, 0.7192560196683431, 0.6865391829076444, 0.6211736933326506, 0.4655605753655436, 0.33833593222475855, 0.22203929235975295, 0.1579089985354969, 0.08273103045625874, -0.010616164254898308, -0.20807489328210238, -0.3269035283514867, -0.4146820483818914, -0.5561075891648954, -0.6701463166824695, -0.730317441470504, -0.7659464715298512, -0.8218273757469419, -0.809975350552385, -0.8137952698381099, -0.8115026679128192, -0.768150883864088, -0.6939219831550787, -0.7076295739596574, -0.7509887453995958, -0.750076543588726], "overall_signal": [0.0, -0.02313390313390329, -0.056789993587716484, -0.08940385370295104, -0.12104646372254575, -0.14958726115986234, -0.1693211661473898, -0.17732835568294733, -0.1902441709409161, -0.21094930620296118, -0.23329522912059714, -0.25991229767712193, -0.28546374840166067, -0.3104312856928957, -0.33261760170196575, -0.3531338579446414, -0.3656973525068965, -0.3699493548992258, -0.3684044210940564, -0.36350443680937233, -0.335907144991632, -0.2804855135618725, -0.21395851145636854, -0.13772708906856357, -0.05123784342883333, 0.042169662240514764, 0.12439079575147965, 0.197798871233818, 0.26106660354761135, 0.3168573698941898, 0.36670805501717973, 0.40635521615308684, 0.434209308300442, 0.4351506998220628, 0.4184155206840921, 0.4051293140090304, 0.3971283970589067, 0.38201488151539825, 0.3630509531235809, 0.3555611121770124, 0.3846799989273962, 0.4321076850452457, 0.47716950303841804, 0.518096380744028, 0.5507120945817106, 0.5802589911509545, 0.6015010162419889, 0.6193609165470527, 0.6300408215479472, 0.6383727439956446, 0.6516375390076224, 0.6678876608136597, 0.6938456445137472, 0.7331569792138285, 0.7796588639940987, 0.8285270144338823, 0.8699609280231084, 0.8973153975679371, 0.9144400886300122, 0.9130770370919391, 0.8902989289914582, 0.8404996402702514, 0.7711084639812235, 0.6994543122153078, 0.6296606115542508, 0.5550400586025636, 0.49591545614515053, 0.4529397694399893, 0.4128505849722029, 0.3794804632350506, 0.35351951434722745, 0.3279713400317995, 0.24057279460897807, 0.1264181049025866, 0.0039014780574201102, -0.11616626394166485, -0.22415157252173554, -0.3230987435289462, -0.42872381423021677, -0.5049791344483122, -0.5549654338519628, -0.5789377593659064, -0.5853051981200661, -0.584714004057345, -0.5854795266550059, -0.6005584635779192, -0.6228483746926036, -0.6473890016418324, -0.6811880295780133, -0.7171465893644551, -0.7461528478275209, -0.7479564176150165, -0.6960501802036304, -0.6147253588619117, -0.5174247767251068, -0.423844204602599, -0.32967448537614974, -0.23565112194058105, -0.15536481623622508, -0.1034976811097559, -0.07080939119290107, -0.05376828921801308, -0.04810303622374206, -0.043213979815941564, -0.05524273167900848, -0.08238371886961582, -0.1115229699709242, -0.15062301156828137, -0.18360178460291754, -0.20684730995858472, -0.22357856179891225, -0.2488002465262036, -0.2767363929028651, -0.29502515282712927, -0.29941374658502284, -0.2887530022260665, -0.27111305817684456, -0.22978154886296678, -0.1672663648313134, -0.09229550517688814, -0.014832847164884755, 0.06670601884990601, 0.1411083772033333, 0.21239984729190187, 0.29810135058351217, 0.3843123084723763, 0.464011438838344, 0.5359889874241343, 0.5987701654242948, 0.6546413965971583, 0.6928262116080175, 0.7200142370999949, 0.7295852689940043, 0.7173343242680789, 0.6829144765995798, 0.6412292014907808, 0.5922038456524747, 0.5606983921230331, 0.5419835942608089, 0.5477836387120997, 0.5689919953574081, 0.5990448002195952, 0.616543676757205, 0.6174696800722941, 0.5870878591309441, 0.537337473749707, 0.4742778374717162, 0.4110040696844724, 0.3453494618388297, 0.2741563366200841, 0.17771009063964682, 0.07678736684142011, -0.021506516203242183, -0.12842673079557285, -0.23677064797295216, -0.3354800066724626, -0.4215732996439403, -0.5016241148645406, -0.5632943620021095, -0.6133945435693096, -0.6530161684380116, -0.6760431115232269, -0.6796188858495973, -0.6852210234716094, -0.6983745678572066, -0.7087149630035106], "overall_upper_bb": [null, 43.605609665440994, 42.955307541141465, 42.661936814474416, 42.47113110347195, 42.344709015050995, 42.3186726000771, 42.39356756608623, 42.32358690696028, 42.303583473286814, 42.257315873952244, 42.24968376038296, 42.214480545974645, 42.1897031364376, 42.15777886314697, 42.13478976900489, 42.09300605099721, 42.05441992997485, 42.01868007410513, 41.985535219016064, 41.8976382941337, 42.33068272348696, 42.58996653358986, 42.88860150062798, 43.280683338598344, 43.69117700110798, 43.88727295919661, 44.08179930043567, 44.285242862603546, 44.486479743977455, 44.687169530300864, 44.80623864200142, 44.88065679962605, 44.82665144382172, 44.754662490804066, 44.69235572959033, 44.65008731551914, 44.52600169252847, 44.33674452252191, 44.07581318130372, 44.61483538145835, 45.01813853569273, 45.186974872108635, 45.35126883751788, 45.466558905535734, 45.61295726741001, 45.72710501716008, 45.87187595464824, 45.975380837542964, 46.106538852354596, 46.31250504090837, 46.51761185030209, 46.817431009220165, 47.108329138106164, 47.343255844554925, 47.64203867938863, 47.83587676113596, 47.82428771137793, 47.74672797525314, 47.66900929437321, 47.67748346644805, 47.68445465142167, 47.682585123038166, 47.66580187747373, 47.63411049630259, 47.64147316267084, 47.621540952283816, 47.628078011221895, 47.59462482736935, 47.579363135523636, 47.58541952214475, 47.58491289698796, 48.24834381890389, 48.40534581128511, 48.3847561863582, 48.24095110540774, 48.05081173539382, 47.88902274933152, 47.768096432209646, 47.53590283333469, 47.351402541881065, 47.259016114204805, 47.181137693461274, 47.029186965156356, 46.8525027112267, 46.7666315293241, 46.47216879189399, 46.04702802501741, 45.72073755174164, 45.240373578020154, 44.556543227924905, 43.78176979358384, 44.259769772621745, 44.59721577955014, 44.89134076485731, 45.03678546901788, 45.234156936093186, 45.46491427584257, 45.535532697583974, 45.53722971601169, 45.533431454431195, 45.495475129414764, 45.461201054623515, 45.47834010143346, 45.47559050173971, 45.46376013729411, 45.44198269177414, 45.44037916324697, 45.344680977334924, 45.22642296022359, 45.13012783080676, 45.19421915542665, 45.00971476918964, 44.790267747732415, 44.52948047846172, 44.39792604767238, 44.136434133301286, 43.96423553937691, 44.10561195591651, 44.426662202875626, 44.674036207638494, 45.00082142569139, 45.21930711924608, 45.46584759705212, 46.016775071566336, 46.40938484901247, 46.73529475162988, 46.98333336031814, 47.23018461288165, 47.48437132083048, 47.59956680741891, 47.596465052093166, 47.45120385022681, 47.28274732789272, 47.11116582463157, 46.955319006005325, 46.68848538553834, 46.694983511743956, 46.74713260487963, 47.01249619567623, 47.23969717265924, 47.47475624110595, 47.48107264218265, 47.46990330215385, 47.47654273741114, 47.484742381289976, 47.49960425929402, 47.471759372188906, 47.44494593789064, 47.407174190604785, 47.62560678826228, 47.67003970648433, 47.71534703350156, 47.88420382460878, 48.03387730136984, 48.09622159531646, 48.13913528825107, 48.065364536299704, 47.890673039376914, 47.48068645851748, 46.96155650718624, 46.281261381590866, 45.765514143940315, 45.29105158901326, 45.10004180866802, 44.83247464442318], "overall_lower_bb": [null, 39.504390334559005, 39.78469245885853, 40.073063185525584, 40.220868896528046, 40.330290984949, 40.43418454278004, 40.49268243391377, 40.48419087081749, 40.36841652671318, 40.322684126047754, 40.20198290628371, 40.145519454025354, 40.07315400641954, 40.02422113685303, 39.96083523099511, 39.96346453723809, 39.980024514469584, 39.99289887326329, 39.99896478098393, 40.0578617058663, 39.83031727651304, 39.73403346641014, 39.59839849937202, 39.42856666140165, 39.267572998892014, 39.2234770408034, 39.16845069956434, 39.18451713739645, 39.25678025602254, 39.334090469699134, 39.50502135799857, 39.69460320037395, 39.918608556178285, 40.159557509195935, 40.494864270409664, 40.79963268448086, 41.11241830747154, 41.49767547747808, 42.04710681869627, 41.85808461854165, 41.70128146430727, 41.73944512789136, 41.75115116248212, 41.74761109446426, 41.714212732589985, 41.757064982839914, 41.778794045351766, 41.826779162457036, 41.855621147645415, 41.84665495909163, 41.87054814969791, 41.87872899077983, 42.06683086189384, 42.325444155445076, 42.44166132061137, 42.613823238864036, 43.02071228862207, 43.50227202474686, 43.840990705626794, 43.857516533551944, 43.80954534857833, 43.814414876961834, 43.880198122526274, 43.982889503697415, 43.96302683732916, 44.09195904771618, 44.1954219887781, 44.30287517263066, 44.38963686447636, 44.41758047785527, 44.40908710301204, 43.2796561810961, 42.64265418871489, 42.184243813641785, 41.84404889459227, 41.603188264606175, 41.337477250668485, 40.90341356779035, 40.807107166665304, 40.729107458118925, 40.674493885795194, 40.618372306538724, 40.54932303484365, 40.454007288773305, 40.2263784706759, 40.10534120810601, 40.08498197498258, 39.95227244825836, 39.952136421979844, 40.17096677207509, 40.63374020641616, 40.45524022737826, 40.347794220449856, 40.269169235142705, 40.269724530982124, 40.23635306390682, 40.222095724157434, 40.42446730241603, 40.42627028398832, 40.42356854556881, 40.40652487058524, 40.38879894537648, 40.39665989856654, 40.3664094982603, 40.40523986270589, 40.49326730822585, 40.49737083675302, 40.72456902266507, 40.995827039776415, 41.20712216919324, 41.047530844573345, 40.922535230810354, 40.90998225226758, 40.975269521538266, 41.00682395232763, 41.10931586669873, 41.22251446062308, 41.13013804408349, 40.971087797124376, 40.868713792361504, 40.740928574308604, 40.69344288075392, 40.61190240294789, 40.45697492843366, 40.47236515098753, 40.50870524837012, 40.69866663968186, 40.831315387118345, 40.95512867916951, 41.169933192581084, 41.61353494790684, 42.14679614977319, 42.591252672107274, 42.95283417536844, 43.304680993994666, 43.76151461446166, 43.95301648825604, 44.057867395120375, 44.041503804323774, 44.083302827340766, 44.08624375889406, 44.25592735781734, 44.36809669784614, 44.211457262588866, 44.07425761871002, 43.923395740705985, 43.84224062781109, 43.72705406210936, 43.55882580939522, 43.034393211737715, 42.70296029351567, 42.42065296649844, 41.97179617539121, 41.57712269863015, 41.25677840468355, 40.981864711748926, 40.6466354637003, 40.46132696062309, 40.37831354148253, 40.38944349281376, 40.59223861840914, 40.764985856059674, 40.83644841098674, 40.69545819133199, 40.66402535557682]}, "alignment": "inconsistent"}

6775_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917340.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255740.0, 1618259400.0, 1618262940.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618343940.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432140.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068340.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0], "input_window": [[372.29, 369.07, 370.94, 372.57, 373.63, 373.555, 373.82, 374.21, 373.71, 373.57, 374.525, 374.15, 375.11, 377.83, 377.94, 376.8019, 378.255, 377.25, 377.1, 378.33, 378.365, 377.48, 378.17, 377.605, 378.98, 379.927, 377.85, 380.17, 381.74, 381.7, 381.96, 381.435, 382.17, 380.32, 381.56, 383, 382, 381.51, 381.56, 386.06, 381.91, 382.93, 381.82, 382.3, 383.52, 384.08, 380.1, 379.455, 380.02, 379.9872, 380.03, 379.86, 378.35, 375.6, 369.82, 369.79, 367.95, 367.6951, 368.16, 372.25, 372.93, 372.23, 372.84, 373.7, 374.24, 375.87, 370.4, 371, 371.555, 370.52, 368.45, 366.729, 373.815, 376.02, 376.16, 376.79, 376.32, 377.315, 377.02, 381.915, 382.44, 381.44, 380.99, 381.23, 380.6, 381.35, 381.55, 381.1, 378.9, 380.34, 381.56, 381.18, 383.7482, 382.62, 382.36, 381.36, 380.3832, 379.89, 376.84, 372.7, 374.7, 373.805, 374.3, 375.62, 372.55, 372.685, 369.56, 370.0036, 370.94, 370.43, 370.87, 376.65, 373.3, 373.675, 373.05, 373.12, 374.75, 371.85, 373.555, 374.13, 377.9759, 380.2601, 380.38, 379.96, 378.51, 378.37, 382.13, 381.605, 381.93, 382.3, 379.84, 384.044, 388.23, 389.41, 388.81, 386.27, 387.98, 388.98, 393.105, 393.36, 396.47, 395.805, 395.12], [374.5275, 369.62, 371.15, 372.57, 373.93, 373.8, 373.85, 374.21, 373.92, 374.07, 374.585, 374.15, 375.33, 377.83, 378.01, 376.87, 378.255, 377.3, 377.1, 378.42, 378.92, 377.6, 378.245, 377.605, 379.16, 380.07, 378.97, 380.41, 381.75, 381.805, 381.96, 381.61, 382.2771, 380.58, 381.72, 383, 382, 381.51, 381.56, 386.06, 382.27, 382.93, 382.0148, 382.3, 383.52, 384.1447, 380.1, 379.58, 380.02, 380.26, 380.03, 379.94, 379.23, 375.7, 369.82, 370.175, 367.95, 367.78, 368.29, 372.5, 372.93, 372.25, 372.87, 373.78, 374.28, 377.24, 370.85, 371.09, 371.645, 370.65, 368.52, 367.05, 374.665, 376.21, 376.19, 376.81, 376.41, 377.315, 378.25, 382.035, 382.49, 381.505, 380.99, 381.24, 380.72, 381.35, 381.71, 381.365, 378.9, 380.38, 381.56, 382.8, 383.7482, 382.62, 382.46, 381.36, 380.3832, 379.99, 377.26, 372.86, 374.7, 373.805, 374.44, 375.89, 372.93, 372.685, 369.56, 370.24, 371.1, 370.45, 370.96, 376.98, 373.495, 373.91, 373.12, 373.12, 374.75, 372.65, 374.114, 374.24, 378.08, 380.35, 380.44, 379.96, 378.51, 378.41, 382.17, 381.66, 382.08, 382.48, 380.79, 384.2, 388.23, 389.41, 388.89, 386.43, 388.04, 389.61, 393.29, 393.67, 396.47, 395.805, 395.12], [372.29, 369.07, 370.94, 372.45, 373.55, 373.55, 373.72, 373.53, 373.61, 373.44, 374.5227, 374.1175, 375.1, 376.68, 377.74, 376.78, 378.255, 377.09, 376.9, 378.315, 378.365, 377.38, 378.17, 377.33, 378.83, 379.927, 377.85, 380.125, 381.55, 381.67, 381.88, 381.435, 381.99, 380.18, 381.56, 382.83, 381.8, 381.51, 381.56, 383.58, 381.91, 382.71, 381.82, 382.3, 383.42, 384.05, 379.86, 379.44, 379.96, 379.9872, 379.84, 379.86, 378.01, 375.1, 369.18, 369.72, 367.67, 367.6951, 368.1, 372.14, 372.71, 372.16, 372.77, 373.65, 374.18, 375, 370.26, 370.9, 371.14, 370.31, 368.29, 366.49, 373.815, 375.8501, 376.125, 376.61, 376.3, 377.21, 377.02, 381.6301, 382.26, 381.41, 380.89, 381.1, 380.3, 380.428, 381.55, 381.07, 378.53, 380.2, 381.36, 380.96, 383.6, 382.62, 382.3, 381.36, 380.2, 379.87, 376.7, 372.4935, 374.5, 373.59, 374.29, 375.62, 371.02, 372.4184, 369.27, 370.0036, 370.87, 370.37, 370.695, 376.05, 373.3, 373.665, 373.04, 373.055, 374.66, 371.07, 373.43, 373.918, 377.9, 380.11, 380.27, 379.83, 378.3196, 378.37, 382, 381.53, 381.8024, 382.06, 379.6, 383.88, 388.05, 389.36, 388.805, 386.27, 387.92, 388.98, 393.105, 393.29, 396.24, 395.56, 394.65], [373.71, 369.55, 371.04, 372.45, 373.55, 373.79, 373.85, 373.53, 373.85, 373.44, 374.58, 374.15, 375.33, 377.18, 377.78, 376.87, 378.255, 377.09, 376.9, 378.315, 378.92, 377.43, 378.245, 377.52, 379.16, 380.07, 378.4, 380.17, 381.66, 381.75, 381.88, 381.61, 382.05, 380.54, 381.72, 382.87, 381.84, 381.51, 381.56, 383.655, 382.27, 382.82, 382.0148, 382.3, 383.482, 384.1447, 380.04, 379.56, 379.96, 380.07, 379.88, 379.94, 379.22, 375.4, 369.18, 370.175, 367.7, 367.78, 368.14, 372.19, 372.7825, 372.16, 372.86, 373.78, 374.265, 375, 370.78, 370.9, 371.14, 370.31, 368.4, 366.79, 374.54, 375.96, 376.19, 376.61, 376.41, 377.305, 378, 381.79, 382.35, 381.41, 380.9, 381.1, 380.72, 380.74, 381.71, 381.365, 378.53, 380.2, 381.515, 380.96, 383.61, 382.62, 382.365, 381.36, 380.215, 379.99, 377.18, 372.4935, 374.54, 373.59, 374.33, 375.89, 371.02, 372.4184, 369.27, 370.23, 371.0919, 370.43, 370.82, 376.05, 373.47, 373.91, 373.11, 373.055, 374.71, 371.07, 373.76, 374.125, 378.08, 380.12, 380.27, 379.86, 378.3196, 378.41, 382, 381.66, 381.89, 382.48, 380.2, 383.95, 388.125, 389.36, 388.85, 386.43, 387.92, 389.31, 393.13, 393.67, 396.32, 395.56, 394.65], [37944, 6680, 4996, 1151, 6035, 1672, 2772, 4298, 4523, 8862, 1654, 16218, 2134, 32254, 2834, 792, 245, 948, 1995, 3064, 1549, 5342, 710, 1344, 3987, 1614, 29484, 4204, 1714, 1687, 1270, 1835, 4316, 5348, 1157, 3876, 1367, 307, 1061, 101455, 1809, 2336, 1282, 329, 1018, 1742, 1113, 1679, 1067, 3057, 1452, 1237, 29664, 4697, 9308, 3157, 1672, 543, 6864, 8249, 3201, 3883, 2890, 1601, 1354, 28172, 5096, 2575, 5148, 4032, 3776, 7665, 12333, 10011, 1139, 2545, 663, 1602, 23950, 4289, 1465, 1067, 1142, 818, 3931, 2944, 1084, 3276, 3451, 1983, 1304, 22934, 1537, 287, 1813, 485, 5542, 1933, 4586, 4688, 1235, 629, 2597, 1613, 23417, 502, 2360, 1514, 4281, 1637, 6647, 5367, 2047, 2640, 1909, 906, 1782, 20145, 7567, 5087, 2264, 2320, 5560, 1666, 813, 1355, 1323, 816, 2939, 3573, 26872, 3185, 2145, 739, 2427, 500, 2825, 2420, 2413, 4096, 2796, 1359, 3327]], "output_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0], "output_window": [[398, 397.92, 398.1, 395.25, 394.57, 393.6, 392.45, 388.72, 379.9, 381.7275, 380.48, 383.295, 382.9481, 384.78, 382.63, 380.67, 376.605, 376.48, 374.46, 372.95, 376.22, 378.46, 376.45, 377.44, 376, 378, 381.81, 383.98, 382.88, 383.45, 382.64, 384.78, 384.0031], [398.25, 398.13, 398.1, 395.44, 394.57, 393.62, 392.57, 388.805, 379.9, 381.76, 380.53, 383.39, 383.235, 385.3, 382.96, 380.67, 376.68, 376.51, 374.58, 373.15, 376.39, 378.66, 376.59, 377.58, 376.54, 378.1, 383.5, 384.255, 382.99, 383.495, 382.75, 384.83, 384.26], [397.5, 397.77, 397.96, 395.25, 394.365, 393.31, 392.385, 388.39, 379.45, 381.2, 380.46, 383.15, 382.9481, 380.79, 382.4, 380.55, 376.48, 376.17, 373.6701, 372.7991, 376.22, 378.32, 375.95, 377.2499, 376, 377.94, 381.1536, 383.92, 382.88, 383.38, 382.64, 384.715, 383.965], [397.71, 397.93, 398.085, 395.44, 394.51, 393.48, 392.505, 388.6, 379.45, 381.2, 380.46, 383.39, 383.13, 384.91, 382.96, 380.56, 376.59, 376.4, 374.16, 372.98, 376.39, 378.42, 375.95, 377.2499, 376.54, 378.1, 383.15, 383.94, 382.99, 383.38, 382.75, 384.83, 383.965], [52935, 6245, 4795, 729, 4069, 2732, 4046, 3896, 3006, 2514, 1072, 4448, 2267, 33634, 2779, 2417, 1488, 2670, 10700, 4347, 2452, 3444, 15170, 2861, 3245, 1142, 25432, 5022, 626, 2230, 1824, 1884, 2348]], "text": {"content": "Deere (DE) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-07T21:45:20Z\n\nIn the latest trading session, Deere (DE) closed at $394.22, marking a +1.11% move from the previous day.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE  -  Free Report)     closed at $394.22 in the latest trading session, marking a +1.11% move from the prior day. This change outpaced the S&P 500's 0.74% gain on the day.\nComing into today, shares of the agricultural equipment manufacturer had gained 4.23% in the past month. In that same time, the Industrial Products sector gained 2.98%, while the S&P 500 gained 3.21%.\nDE will be looking to display strength as it nears its next earnings release, which is expected to be May 21, 2021. On that day, DE is projected to report earnings of $4.46 per share, which would represent year-over-year growth of 111.37%. Meanwhile, our latest consensus estimate is calling for revenue of $10.54 billion, up 28.11% from the prior-year quarter.\nDE's full-year Zacks Consensus Estimates are calling for earnings of $16.01 per share and revenue of $38.51 billion. These results would represent year-over-year changes of +84.23% and +23.15%, respectively.\nInvestors might also notice recent changes to analyst estimates for DE. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.98% higher. DE is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, DE is currently trading at a Forward P/E ratio of 24.35. This valuation marks a premium compared to its industry's average Forward P/E of 23.38.\nAlso, we should mention that DE has a PEG ratio of 1.27. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Manufacturing - Farm Equipment was holding an average PEG ratio of 1.76 at yesterday's closing price.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 62, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620423920000, "published_utc": "2021-05-07T21:45:20Z", "article_url": "http://www.zacks.com/stock/news/1517841/deere-de-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1517841", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.175638415262729, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.5226299351666963, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.744106392657407, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [373.71, 371.63, 371.43333333333334, 371.6875, 372.06, 372.34833333333336, 372.5628571428571, 372.68375000000003, 372.81333333333333, 372.87600000000003, 372.963, 373.42299999999994, 373.852, 374.325, 374.74799999999993, 375.056, 375.4965, 375.8525, 376.15749999999997, 376.645, 377.079, 377.40700000000004, 377.69849999999997, 377.73249999999996, 377.87050000000005, 378.1905, 378.205, 378.51300000000003, 378.989, 379.3325, 379.6285, 380.04650000000004, 380.427, 380.729, 380.985, 381.265, 381.60900000000004, 381.743, 381.733, 381.9235, 381.9625, 382.0835, 382.07998000000003, 382.25597999999997, 382.43217999999996, 382.55965000000003, 382.37964999999997, 382.18465000000003, 382.02465, 381.66615, 381.42715, 381.13915, 380.85967, 380.16967000000005, 378.73947000000004, 377.34250000000003, 376.1085, 374.9305, 373.74850000000004, 372.96049999999997, 372.25075000000004, 371.47275, 370.83675, 370.67475, 371.18325, 371.66575, 371.97375, 372.28575, 372.58574999999996, 372.39775, 371.9595, 371.4225, 371.59049999999996, 371.8085, 372.001, 372.162, 372.725, 373.3655, 374.05150000000003, 375.1995, 376.59450000000004, 378.0565, 378.6925, 379.20650000000006, 379.65950000000004, 380.07250000000005, 380.6025, 381.0085, 381.06149999999997, 380.90250000000003, 380.819, 380.774, 381.045, 381.197, 381.3615, 381.4235, 381.274, 381.13649999999996, 381.0015, 380.23085000000003, 379.53335000000004, 378.79634999999996, 377.86834999999996, 377.19535, 376.06085, 375.16669, 374.07219, 373.09619000000004, 372.48738, 372.28103, 371.90903, 372.15503, 372.06903, 371.87102999999996, 372.08002999999997, 372.14369, 372.68769, 372.77169, 373.0385, 373.408, 374.134, 374.541, 375.221, 375.81600000000003, 376.33696, 376.87245999999993, 377.60146, 378.66046, 379.47346000000005, 380.30895999999996, 380.52095999999995, 380.90396, 381.68946, 382.63946, 383.6925, 384.4945, 385.0865, 385.8515, 386.9755, 388.09450000000004, 389.7065, 390.8675, 391.52], "in_sma_50": [373.71, 371.63, 371.43333333333334, 371.6875, 372.06, 372.34833333333336, 372.5628571428571, 372.68375000000003, 372.81333333333333, 372.87600000000003, 373.0309090909091, 373.12416666666667, 373.2938461538461, 373.57142857142856, 373.852, 374.040625, 374.28852941176467, 374.44416666666666, 374.57342105263155, 374.7605, 374.9585714285714, 375.0709090909091, 375.2089130434783, 375.3052083333334, 375.4594, 375.6367307692308, 375.7390740740741, 375.89732142857144, 376.0960344827586, 376.2845, 376.46500000000003, 376.62578125, 376.79015151515154, 376.90044117647057, 377.0381428571428, 377.2001388888889, 377.32554054054054, 377.43565789473683, 377.54141025641024, 377.69425, 377.8058536585366, 377.9252380952381, 378.0203441860465, 378.1176090909091, 378.2368177777778, 378.36525, 378.40088297872336, 378.42503125, 378.45635714285714, 378.48863, 378.61203, 378.81983, 378.98343, 379.04243, 378.95503, 378.88273000000004, 378.75973000000005, 378.64473, 378.53053, 378.50553, 378.46958, 378.42977999999994, 378.38038, 378.31237999999996, 378.24208, 378.20467999999994, 378.05518000000006, 377.93138, 377.81618000000003, 377.65608, 377.44568, 377.23288, 377.15878, 377.12758, 377.06818, 376.99898, 376.95918, 376.90188, 376.82868, 376.82948, 376.83888, 376.83488, 376.81188000000003, 376.82307999999995, 376.80308, 376.76048, 376.75788, 376.75498, 376.69437999999997, 376.62528, 376.61017999999996, 376.57298, 376.60488399999997, 376.611284, 376.58894399999997, 376.53324999999995, 376.53675000000004, 376.54535000000004, 376.48974999999996, 376.33822, 376.23142, 376.10442, 376.00662000000005, 376.01642, 376.05322, 376.09808799999996, 376.129488, 376.178488, 376.237526, 376.202326, 376.163076, 376.240876, 376.253076, 376.255676, 376.23257600000005, 376.19367600000004, 376.272276, 376.27567600000003, 376.328076, 376.40437600000007, 376.59797599999996, 376.86457599999994, 376.979176, 377.05717599999997, 377.099768, 377.1357679999999, 377.24756799999994, 377.33466799999997, 377.412468, 377.42626800000005, 377.38326800000004, 377.43406799999997, 377.57856799999996, 377.743768, 377.906368, 378.02016800000007, 378.14436800000004, 378.303268, 378.595268, 378.864668, 379.160768, 379.45276800000005, 379.673568], "in_sma_200": [373.71, 371.63, 371.43333333333334, 371.6875, 372.06, 372.34833333333336, 372.5628571428571, 372.68375000000003, 372.81333333333333, 372.87600000000003, 373.0309090909091, 373.12416666666667, 373.2938461538461, 373.57142857142856, 373.852, 374.040625, 374.28852941176467, 374.44416666666666, 374.57342105263155, 374.7605, 374.9585714285714, 375.0709090909091, 375.2089130434783, 375.3052083333334, 375.4594, 375.6367307692308, 375.7390740740741, 375.89732142857144, 376.0960344827586, 376.2845, 376.46500000000003, 376.62578125, 376.79015151515154, 376.90044117647057, 377.0381428571428, 377.2001388888889, 377.32554054054054, 377.43565789473683, 377.54141025641024, 377.69425, 377.8058536585366, 377.9252380952381, 378.0203441860465, 378.1176090909091, 378.2368177777778, 378.36525, 378.40088297872336, 378.42503125, 378.45635714285714, 378.48863, 378.5159117647059, 378.54329807692307, 378.55606603773583, 378.4976203703704, 378.3282090909091, 378.1826160714286, 377.9987105263158, 377.82252586206897, 377.6584152542373, 377.567275, 377.48883606557376, 377.4028870967742, 377.33077777777777, 377.275296875, 377.2289846153846, 377.1952121212121, 377.09946268656716, 377.00829411764704, 376.9232463768116, 376.82877142857143, 376.71005633802815, 376.5722777777778, 376.5444383561644, 376.53654054054056, 376.53192, 376.53294736842105, 376.53135064935066, 376.5412692307692, 376.5597341772152, 376.6251125, 376.6957901234568, 376.7532804878049, 376.80324096385544, 376.85439285714284, 376.89987058823533, 376.9445232558139, 376.9992988505747, 377.04890909090904, 377.0655505617978, 377.1003777777778, 377.1488901098901, 377.1903152173913, 377.2593440860215, 377.3163723404256, 377.36951578947367, 377.41108333333335, 377.43998969072163, 377.46601020408167, 377.4631212121212, 377.41342499999996, 377.3849752475247, 377.3477696078432, 377.3184708737864, 377.30473557692306, 377.244880952381, 377.1993481132075, 377.1252420560748, 377.0613972222222, 377.00663119266056, 376.94684363636367, 376.89164684684687, 376.88413214285714, 376.8539185840708, 376.82809473684216, 376.7957634782608, 376.76351551724133, 376.74596410256413, 376.69786271186445, 376.67317478991595, 376.65193999999997, 376.6637421487603, 376.69207213114754, 376.72116097560973, 376.7464741935484, 376.7590592, 376.7721619047619, 376.81332598425195, 376.851190625, 376.8902511627907, 376.9332492307692, 376.958186259542, 377.01115454545453, 377.0947172932331, 377.1862492537313, 377.2726474074074, 377.3399808823529, 377.41720729927005, 377.50338695652175, 377.61580863309354, 377.7304814285714, 377.8623219858156, 377.9869535211268, 378.1034783216783], "in_ema_10": [373.71, 372.95363636363635, 372.6057024793388, 372.57739293764075, 372.75423058534244, 372.94255229709836, 373.107542788535, 373.1843531906195, 373.30537988323414, 373.3298562681007, 373.557155128446, 373.6649451050922, 373.9676823587118, 374.55174011167327, 375.1386964550054, 375.4534789177317, 375.962846387235, 376.1677834077377, 376.30091369723993, 376.6671112068326, 377.07672735104484, 377.14095874176394, 377.3416935159887, 377.374112876718, 377.6988196264056, 378.1299433306955, 378.1790445432963, 378.54103644451516, 379.10812072733063, 379.58846241327046, 380.00510561085764, 380.2969045907017, 380.61564921057413, 380.60189480865154, 380.805186661624, 381.1806072686015, 381.30049685612846, 381.33858833683234, 381.3788450028628, 381.79269136597867, 381.87947475398255, 382.0504793441675, 382.0439921906825, 382.0905390651038, 382.34353196235764, 382.6710170601108, 382.19265032190884, 381.7139866270163, 381.3950799675588, 381.1541563370935, 380.922491548531, 380.74385672152533, 380.46679186306613, 379.54555697887224, 377.6609102554409, 376.2998356635425, 374.73622917926207, 373.471460237578, 372.5021038307456, 372.445357679701, 372.50665628339164, 372.4436278682295, 372.5193318921878, 372.7485442754263, 373.02426349807604, 373.38348831660767, 372.91012680449717, 372.54464920367946, 372.2892584393741, 371.9293932685788, 371.2876854015645, 370.46992441946185, 371.20993816137786, 372.07358576840005, 372.8220247196, 373.51074749785454, 374.0378843164264, 374.63190534980345, 375.24428619529374, 376.4344159779676, 377.5099767092462, 378.2190718530196, 378.70651333428873, 379.1416927280544, 379.42865768659, 379.6670835617554, 380.03852291416354, 380.2797005661338, 379.9615731904731, 380.0049235194779, 380.2794828795728, 380.40321326510497, 380.98626539872225, 381.2833080535, 381.4799793165, 381.4581648953182, 381.2321349143512, 381.006292202651, 380.3106027112599, 378.88931130921264, 378.09852743481036, 377.27879517393575, 376.7426505968565, 376.5876232156098, 375.5753280854989, 375.0013411608627, 373.9592791316149, 373.2812283804122, 372.88316867488265, 372.4371380067222, 372.14311291459086, 372.8534560210289, 372.96555492629636, 373.1372722124243, 373.1323136283471, 373.11825660501125, 373.40766449500916, 372.9826345868256, 373.1239737528573, 373.30597852506503, 374.17398242959865, 375.255076533308, 376.16688079997925, 376.8383570181648, 377.107673923953, 377.34446048323423, 378.19092221355527, 378.8216636292725, 379.3795429694048, 379.943262429513, 379.98994198778337, 380.7099525354591, 382.0581429835574, 383.38575335018334, 384.3792527410591, 384.7521158790483, 385.32809481013044, 386.0520775719249, 387.3389725588476, 388.4900684572389, 389.9136923741045, 390.940293760631, 391.6147858041526], "in_ema_50": [373.71, 373.54686274509805, 373.44855440215304, 373.4093954059902, 373.41490931163764, 373.42961875039697, 373.44610428959714, 373.4493943174561, 373.46510434422254, 373.4641198601354, 373.5078798656203, 373.53306104736066, 373.6035292415818, 373.7437829968139, 373.90206601654666, 374.0184555845252, 374.1845945812105, 374.29853204861405, 374.40055039964875, 374.5540582271135, 374.7252716299718, 374.8313394091886, 374.9652084519655, 375.06539635581004, 375.22596904773906, 375.4159310458669, 375.5329533577937, 375.71479832415474, 375.94794348791345, 376.1754751158384, 376.39918197404086, 376.60352777898044, 376.8171149249028, 376.96311041804387, 377.1496551075324, 377.3739823582174, 377.549120304954, 377.704448920446, 377.8556470019971, 378.083072609762, 378.2472658407517, 378.4265887489575, 378.56730291566504, 378.7136831934821, 378.900676009424, 379.1063240090544, 379.14293875379735, 379.1592940967857, 379.1906943282843, 379.22517690364566, 379.25085624075757, 379.27788148621806, 379.27561162401344, 379.1236268544443, 378.7336807032896, 378.3980461659057, 377.9785149437134, 377.57857318121484, 377.20843305646133, 377.01163176012955, 376.84578345581076, 376.66202724185746, 376.51292813433366, 376.40575448200684, 376.3218033258497, 376.2699679013066, 376.0546750424318, 375.8525309231208, 375.6677257888808, 375.4576188951992, 375.18084952675997, 374.85179660414195, 374.83956928633245, 374.883507745692, 374.934742736057, 375.00043909934885, 375.0557159974136, 375.14392321320133, 375.25592622444833, 375.5121644117249, 375.7803148269514, 376.0010867945219, 376.19320103787396, 376.38562452658476, 376.5556000353462, 376.71969415160714, 376.91539242017154, 377.08988683506675, 377.1463618611426, 377.26611237639196, 377.432735420455, 377.5710595216136, 377.80788071684447, 377.9965912769682, 378.16790142296946, 378.29308175932357, 378.3684511020952, 378.4320412549542, 378.3829415978972, 378.151983103862, 378.0103367076321, 377.8369901700779, 377.69946114380036, 377.6285018832592, 377.3693449466608, 377.17519024287026, 376.8651827823656, 376.6049795359983, 376.38878033850824, 376.15510267817456, 375.945882965305, 375.9499659862734, 375.85271241818424, 375.7765276174712, 375.67195790698213, 375.5693321067083, 375.53563280840604, 375.36050995317447, 375.2977448569716, 375.2517548625806, 375.362666436597, 375.54922853712264, 375.73435682978453, 375.8961467580283, 375.9911841400664, 376.0860396639854, 376.31795967716243, 376.52745145452866, 376.7377474759197, 376.96293384941305, 377.0898776200243, 377.3589020270822, 377.7811019475888, 378.2351763810167, 378.651443973918, 378.9564853867055, 379.3079957636974, 379.70023122394457, 380.2268888230056, 380.754069653476, 381.3644982945162, 381.9211846359077, 382.42035386587213], "in_ema_200": [373.71, 373.66860696517415, 373.64245167198834, 373.63058648122234, 373.6297846256878, 373.6313788085168, 373.6335541437554, 373.6325237542653, 373.6346876970089, 373.6327505059939, 373.6421758740935, 373.6472288504707, 373.6639728420083, 373.698958186864, 373.73956556808923, 373.77071416940174, 373.8153339289102, 373.8479176709111, 373.87828664931004, 373.92243305080945, 373.97216008512976, 374.0065664524419, 374.0487399205768, 374.0832798218646, 374.1337944505028, 374.1928611723884, 374.2347232502751, 374.2937807303719, 374.36707644449757, 374.440538370423, 374.5145628642497, 374.58516422878455, 374.6594412016325, 374.7179542245018, 374.7876263217704, 374.8680479504095, 374.93742060761934, 375.00281940754354, 375.06806498557796, 375.153507125025, 375.2243179994029, 375.299896924782, 375.36671188075434, 375.43569982223937, 375.5157625105753, 375.60162258509695, 375.64578554444927, 375.6847329519672, 375.7272729225944, 375.770484137295, 375.81137484239656, 375.8524556897359, 375.88596359332064, 375.88112813468064, 375.81445024279327, 375.75833631002916, 375.67815385918317, 375.5995652635694, 375.5253407335836, 375.49215326359774, 375.4651915395819, 375.43230406157613, 375.40670899628685, 375.3905228371198, 375.3793236049097, 375.3755492406817, 375.3298223825655, 375.2857445479131, 375.24449335838165, 375.1953939219798, 375.12777806205963, 375.04481509626805, 375.03979206048433, 375.04894835839, 375.06030210606775, 375.07572198560933, 375.0889983837625, 375.11104815108826, 375.13979394062966, 375.20596514520054, 375.2770500691289, 375.33807444655054, 375.39341698937096, 375.45019890987476, 375.5026347416173, 375.5547478287654, 375.6159941190264, 375.67319815764307, 375.70162404662176, 375.7463840063569, 375.80378317047274, 375.85508881056757, 375.93225210598484, 375.9987968611492, 376.06214216601336, 376.11485716933663, 376.15565461043775, 376.19380730088113, 376.203620163559, 376.16670354501616, 376.15051744009065, 376.1250396546171, 376.1071785635264, 376.1050175827948, 376.05442039291626, 376.0182410855241, 375.95109440805624, 375.8941680955383, 375.84638433339364, 375.7924899619171, 375.7430124498582, 375.7460670523472, 375.72341961899053, 375.7053756426822, 375.67955100942174, 375.6534360740046, 375.6440486503827, 375.59853572848834, 375.5802418406427, 375.5657618223279, 375.59077911762813, 375.6358459920796, 375.681956977233, 375.7235295446238, 375.74936109144346, 375.77583511043406, 375.837767099385, 375.8956997650628, 375.9553445435199, 376.0202664883605, 376.0618558765361, 376.14034487278946, 376.25959517256274, 376.38994745940295, 376.5139280816975, 376.61259546396917, 376.7251069518899, 376.85032976828904, 377.01231653676376, 377.17806463092535, 377.36853164952316, 377.54954128485133, 377.7196951029125], "in_macd": [0.0, -0.33185185185186583, -0.4692075551334369, -0.45899669525289255, -0.3580167144888833, -0.2556760832408713, -0.16779466464777215, -0.12255657697915012, -0.06018990912502886, -0.04334776298145471, 0.06128181320485737, 0.10825618983852792, 0.2379568417328528, 0.4844407502912418, 0.7198974792154331, 0.8235755719142617, 1.005903700702106, 1.0443556112828674, 1.0474235684469022, 1.150768280544753, 1.266884299646449, 1.224560561909641, 1.242460077222347, 1.1844900669719323, 1.2563997162973806, 1.3710138322499006, 1.3119677540673251, 1.391951963422116, 1.5576153529345902, 1.676837491692993, 1.7615062614701742, 1.7862295852389138, 1.8203435330892148, 1.7058704890050649, 1.690874565702643, 1.7515942888622362, 1.6970402908948472, 1.6086342777762752, 1.5250268968113119, 1.6092658217326061, 1.5464414373064415, 1.5234714331285772, 1.4238810146630385, 1.3523787664104248, 1.3752373608972448, 1.4303392527499454, 1.1297696323752575, 0.843115147667163, 0.6408289827515432, 0.4838147055925788, 0.34012756872340333, 0.22846240372643933, 0.0809359935011571, -0.3402990685671057, -1.1626308229674578, -1.7142852650421219, -2.324393044273961, -2.769527138609135, -3.057999410369007, -2.926084530290666, -2.7421217663513175, -2.6164002645031132, -2.4322435292716023, -2.1868529984860174, -1.9309845997395314, -1.64987990442836, -1.7474773094759826, -1.7944555919551703, -1.7916670031059994, -1.83527517989819, -2.00089098587614, -2.236277831176494, -1.7769794583357452, -1.2836034743912137, -0.8640798006523482, -0.4920418249236036, -0.21090618211707124, 0.08315628654457896, 0.3680410550226725, 0.8893833544852328, 1.3323793628450744, 1.5892864421828676, 1.731771630357116, 1.839624451515192, 1.8728467535448772, 1.8791280813054527, 1.940013701843725, 1.9380863253214216, 1.6883359724869251, 1.6066416963631127, 1.629227187190736, 1.5840821764466568, 1.742055946644939, 1.7669977216248185, 1.7460603918042352, 1.6295874366251155, 1.4284238684747947, 1.2365900316793272, 0.8480411278460451, 0.16010633278750674, -0.21744493209070015, -0.5865526760028388, -0.8100239548398918, -0.8514328034462437, -1.2626627241099868, -1.4589088132441361, -1.8471915461755088, -2.0537698520769823, -2.123458611947626, -2.2066602487471414, -2.215588479872224, -1.7801266839744585, -1.6244785340947487, -1.448919686934346, -1.3586793401627801, -1.2768821529181764, -1.0662218819667828, -1.1793943547887693, -1.0400349605063752, -0.8898811905071966, -0.4465996762286295, 0.06852515320593966, 0.4832978810739519, 0.7700480481377667, 0.8630534719270031, 0.9332969980076768, 1.2640770027944654, 1.4817071831511157, 1.6536771856168002, 1.8166317210458374, 1.7417199556863352, 1.9623250403113843, 2.44584953635308, 2.895324859048401, 3.173798973877524, 3.162759616847609, 3.236928102173522, 3.369032435666213, 3.7388687945488073, 4.029095357268261, 4.421961235669357, 4.618742636289369, 4.647688262002532], "in_signal": [0.0, -0.06637037037037317, -0.14693780732298595, -0.20934958490896727, -0.23908301082495048, -0.24240162530813467, -0.2274802331760622, -0.20649550193667982, -0.17723438337434963, -0.15045705929577063, -0.10810928479564504, -0.06483618986881044, -0.004277583548477792, 0.09346608321946612, 0.21875236241865953, 0.33971700431777996, 0.47295434359464517, 0.5872345971322896, 0.6792723913952122, 0.7735715692251204, 0.8722341153093862, 0.9426994046294372, 1.0026515391480193, 1.039019244712802, 1.0824953390297178, 1.1401990376737545, 1.1745527809524687, 1.2180326174463982, 1.2859491645440366, 1.3641268299738278, 1.443602716273097, 1.5121280900662606, 1.5737711786708515, 1.6001910407376942, 1.6183277457306842, 1.6449810543569947, 1.6553929016645652, 1.6460411768869072, 1.6218383208717884, 1.619323821043952, 1.60474734429645, 1.5884921620628754, 1.5555699325829082, 1.5149316993484117, 1.4869928316581784, 1.475662115876532, 1.406483619176277, 1.2938099248744543, 1.1632137364498722, 1.0273339302784137, 0.8898926579674117, 0.7576066071192172, 0.6222724843956052, 0.4297581738030631, 0.11128037444895894, -0.25383275344925726, -0.667944811614198, -1.0882612770131854, -1.48220890368435, -1.7709840290056134, -1.9652115764747542, -2.095449314080426, -2.1628081571186613, -2.1676171253921326, -2.1202906202616125, -2.026208477094962, -1.9704622435711663, -1.9352609132479672, -1.9065421312195738, -1.8922887409552973, -1.914009189939466, -1.9784629181868718, -1.9381662262166466, -1.80725367585156, -1.6186189008117178, -1.3933034856340951, -1.1568240249306903, -0.9088279626356365, -0.6534541591039748, -0.3448866563861333, -0.009433452539891751, 0.31031052640466017, 0.5946027471951514, 0.8436070880591595, 1.049455021156303, 1.215389633186133, 1.3603144469176514, 1.4758688225984056, 1.5183622525761096, 1.5360181413335103, 1.5546599505049556, 1.560544395693296, 1.5968467058836249, 1.6308769090318638, 1.6539136055863382, 1.6490483717940938, 1.6049234711302343, 1.531256783240053, 1.3946136521612515, 1.1477121882865025, 0.874680764211062, 0.5824340761682819, 0.3039424699666472, 0.07286741528406904, -0.19423861259474215, -0.4471726527246209, -0.7271764314147986, -0.9924951155472355, -1.2186878148273137, -1.4162823016112793, -1.5761435372634685, -1.6169401666056666, -1.6184478401034832, -1.5845422094696557, -1.5393696356082809, -1.48687213907026, -1.4027420876495644, -1.3580725410774055, -1.2944650249631995, -1.213548258071999, -1.0601585417033252, -0.8344218027214724, -0.5708778659623875, -0.30269268314235664, -0.0695434521284847, 0.13102463789874763, 0.35763511087789124, 0.5824495253325361, 0.796695057389389, 1.0006823901206787, 1.14888990323381, 1.311576930649325, 1.5384314517900761, 1.8098101332417413, 2.082607901368898, 2.29863824446464, 2.4862962160064166, 2.662843459938376, 2.8780485268604625, 3.1082578929420226, 3.37099856148749, 3.620547376447866, 3.8259755535587994], "in_upper_bb": [null, 377.513128419472, 375.64874948518985, 375.2763856209135, 375.58635789448545, 375.80425964427616, 375.9156811125025, 375.86230200636123, 375.88657266667525, 375.8004593042513, 375.9894689371242, 376.01809081385795, 376.32271325186076, 377.146796069638, 377.92549761963136, 378.2553893271401, 378.8528499590995, 379.0649461399997, 379.2032279272113, 379.5674564722717, 380.1426389235437, 379.94245658818437, 379.9714267999981, 379.9848018263329, 380.32044653365165, 380.7844938360613, 380.8686458554526, 381.14220567098903, 381.6862809927558, 382.0218901831381, 382.4092152857856, 382.5179132362921, 382.7767214521481, 382.8896990510114, 383.18087007044284, 383.5779741561544, 383.80207300114057, 383.84771617479834, 383.80276301211785, 384.2264139781157, 384.3709586014287, 384.3750469069667, 384.30677470022624, 384.01797759390183, 384.13127108455876, 384.4379439660327, 384.1135980639252, 384.2075499816239, 384.2933180171788, 384.3414665662294, 384.38065018996633, 384.40973210395737, 384.4548118382862, 385.23854275927886, 387.2924515348067, 388.01345231712475, 388.92621242188767, 389.4363126736507, 389.6083893603464, 388.96853260064836, 388.41676426813245, 387.70452151096265, 387.0144032377484, 386.1951856203881, 385.04941477413246, 383.6219330922938, 382.91241910766763, 382.18573644445866, 381.26311414261687, 380.1777500099252, 379.0174835880654, 377.6914007375267, 376.5098072086143, 376.63600811067516, 377.3229486927487, 378.0199803301293, 378.4324260599016, 378.893823786556, 379.38609683000436, 380.9179082051595, 382.3329434744269, 383.3281883380656, 384.1042721862804, 384.82691408820176, 385.4118938953264, 385.9351335081168, 386.4474727200674, 386.79051876301514, 386.73986946533506, 386.637078450486, 386.1113128002715, 384.30260476295257, 384.52931792902547, 384.63244470019373, 384.61252761159955, 384.42741986273995, 384.0178283631444, 383.68366126616206, 383.86230628276405, 385.2920784890388, 385.5300833537669, 385.85413566082485, 385.96676758787, 385.8448733235349, 386.24772376532434, 386.2663377827129, 386.4254957320641, 386.28656628676947, 386.26970615898904, 386.0337819290278, 385.457740735818, 384.8986136372403, 383.6073349972812, 382.3905963605852, 381.0238932965242, 379.70950064697706, 378.62500752448574, 377.2464821236195, 376.6130014498981, 376.73941429510955, 377.5163704514658, 378.8520989453029, 379.95434588729404, 380.67816977610397, 381.186404429493, 381.67431949334645, 382.60711867748824, 383.3427714864426, 384.0317220218199, 384.6007975634338, 384.6549313577659, 385.5916757343613, 387.3230373252819, 389.06696724153295, 390.30140384943473, 390.80274454527597, 391.5457058534971, 391.83254326611564, 393.0965881708663, 394.1503979277825, 395.9995293338703, 397.4492435481997, 398.4820174955978], "in_lower_bb": [null, 365.74687158052797, 367.2179171814768, 368.0986143790865, 368.53364210551456, 368.89240702239056, 369.21003317321174, 369.50519799363883, 369.7400939999914, 369.95154069574875, 370.07234924469407, 370.2302425194754, 370.2649790558315, 369.9960610732191, 369.7785023803686, 369.82586067285985, 369.72420886442984, 369.82338719333364, 369.9436141780518, 369.95354352772824, 369.89936107645633, 370.88754341181556, 371.579073200002, 372.0726981736671, 372.2980534663483, 372.46200616393867, 372.8328541445473, 373.22329432901097, 373.46021900724423, 373.95560981686185, 374.2982847142144, 374.9355867637079, 375.3487785478519, 375.5718009489886, 375.67462992955717, 375.8775258438456, 376.0119269988595, 376.40828382520175, 376.91923698788213, 377.02958602188426, 377.2200413985713, 377.7549530930332, 378.20020529977364, 378.9670024060981, 379.28590891544127, 379.3867060339672, 379.8750519360748, 379.72010001837606, 379.4643319828212, 379.2481834337706, 379.00899981003363, 378.8129178960427, 378.4848381617138, 377.18710724072116, 373.8791984651933, 371.88869768287526, 369.56193757811224, 367.67883732634925, 366.1647606396536, 365.65811739935157, 365.26113573186757, 364.90737848903746, 364.6820167622516, 364.6492343796119, 364.87330522586757, 365.3863169077063, 365.1698308923323, 365.0305135555414, 365.0711358573831, 365.1804999900748, 365.1927664119346, 365.2038492624732, 365.91744279138567, 365.84724188932483, 365.8613013072513, 365.80776966987077, 366.2663239400984, 366.757426213444, 367.25115316999563, 366.6793417948405, 366.2210565255732, 366.1508116619344, 366.1787278137196, 366.18808591179834, 366.24860610467357, 366.29936649188323, 366.8800272799327, 367.5834812369849, 368.373130534665, 369.464921549514, 371.3021871997285, 374.52789523704746, 375.2081820709745, 375.7710552998063, 376.4084723884004, 377.06858013726, 377.85867163685566, 378.4613387338379, 378.20069371723594, 375.8412715109612, 374.822266646233, 373.7162143391751, 372.94658241213006, 372.54747667646507, 371.1746262346756, 370.3238522172871, 368.92069426793586, 367.9461237132306, 367.21917384101096, 366.47809807097224, 365.98463926418196, 366.05276636275966, 366.33004500271886, 366.67578363941476, 367.11698670347585, 367.60087935302295, 368.1348724755142, 368.6213978763805, 368.9128785501018, 368.94961570489045, 368.52665954853427, 367.84393105469707, 367.33568411270596, 367.00886022389597, 367.23058557050706, 367.3418305066536, 367.6820313225118, 368.0893785135574, 368.4802379781801, 369.1161624365662, 370.00002864223416, 369.85328426563876, 369.587422674718, 369.38849275846707, 369.72805615056524, 370.5642154547241, 371.14225414650286, 372.6794167338844, 373.35237182913363, 374.2530620722175, 374.22793066612974, 374.32221645180033, 374.72744250440223], "out_sma_10": [397.71, 397.82, 397.9083333333333, 397.29125, 396.735, 396.19249999999994, 395.6657142857143, 394.7825, 393.0788888888889, 391.89099999999996, 390.166, 388.712, 387.2165, 386.1635, 385.00849999999997, 383.7165, 382.125, 380.905, 380.376, 379.554, 379.14700000000005, 378.65, 377.932, 377.16598999999997, 376.52399, 376.27799000000005, 376.93399, 377.68799, 378.57099000000005, 379.61099, 380.24699, 380.88799000000006, 381.68949], "out_sma_50": [397.71, 397.82, 397.9083333333333, 397.29125, 396.735, 396.19249999999994, 395.6657142857143, 394.7825, 393.0788888888889, 391.89099999999996, 390.85181818181815, 390.23, 389.68384615384616, 389.34285714285716, 388.9173333333334, 388.395, 387.7005882352941, 387.07277777777773, 386.3931578947369, 385.72249999999997, 385.27809523809526, 384.96636363636367, 384.5743478260869, 384.2691625, 383.95999600000005, 383.73461153846154, 383.71295925925926, 383.7210678571428, 383.69585862068965, 383.68533, 383.6551580645161, 383.691871875, 383.7001484848485], "out_sma_200": [397.71, 397.82, 397.9083333333333, 397.29125, 396.735, 396.19249999999994, 395.6657142857143, 394.7825, 393.0788888888889, 391.89099999999996, 390.85181818181815, 390.23, 389.68384615384616, 389.34285714285716, 388.9173333333334, 388.395, 387.7005882352941, 387.07277777777773, 386.3931578947369, 385.72249999999997, 385.27809523809526, 384.96636363636367, 384.5743478260869, 384.2691625, 383.95999600000005, 383.73461153846154, 383.71295925925926, 383.7210678571428, 383.69585862068965, 383.68533, 383.6551580645161, 383.691871875, 383.7001484848485], "out_ema_10": [397.71, 397.75, 397.81090909090904, 397.3798347107437, 396.85804658151756, 396.2438562939689, 395.56406424052, 394.2978707422436, 391.5982578800175, 389.7076655381961, 388.02627180397866, 387.1833132941643, 386.44634724067987, 386.16701137873804, 385.58391840078565, 384.67047869155186, 383.20130074763335, 381.9647006117, 380.5456641368454, 379.1700888392371, 378.66461814119396, 378.6201421155223, 378.1346617308819, 377.9737959616306, 377.7131057867887, 377.7834501891907, 378.7591865184287, 379.7011526059871, 380.29912485944396, 380.8592839759087, 381.2030505257435, 381.86249588469923, 382.24476936020847], "out_ema_50": [397.71, 397.7186274509804, 397.7329950019224, 397.643073629298, 397.52020799677655, 397.36176846749123, 397.17130695896213, 396.835177274297, 396.15340561648145, 395.56699755309, 394.97456627649825, 394.5202695597729, 394.07359232213474, 393.71423576048244, 393.29250102477727, 392.79318725909974, 392.15776815089976, 391.5398164587076, 390.8582550289544, 390.15714698860324, 389.6172588714031, 389.1781506803677, 388.6593996732945, 388.21196831355746, 387.754244065967, 387.37564625945845, 387.20993464144044, 387.0817019104036, 386.9212430119564, 386.7823707369777, 386.6242385512139, 386.55387625508786, 386.4523516960648], "out_ema_200": [397.71, 397.71218905472637, 397.7158986163709, 397.69325285899413, 397.6615787011932, 397.61997095292264, 397.56907571956026, 397.4798311850373, 397.3004298797136, 397.14022659732836, 396.97425419337486, 396.83908748498305, 396.70267865428673, 396.58533856817445, 396.44976306003343, 396.2916559649088, 396.0956195871485, 395.89964327284855, 395.6833284144123, 395.4574246490948, 395.26769903069584, 395.1000602343705, 394.9095123713419, 394.7337948353087, 394.5527620508778, 394.3890529757447, 394.2772216028517, 394.17436367645513, 394.0630764756944, 393.9567772072796, 393.84526698631163, 393.75556283719413, 393.65814430150067], "out_macd": [0.0, 0.017549857549852277, 0.043464419931638076, -0.1477246200248601, -0.37002116563155596, -0.6221336026096651, -0.8903455278476713, -1.4018466598392365, -2.516534479378663, -3.2215857969165995, -3.796294540891722, -3.969570114765247, -4.080830805238577, -3.979501365521287, -4.010317315993291, -4.180212236551142, -4.582378202953464, -4.860401359502816, -5.201526039312057, -5.503643369198983, -5.405602606355956, -5.105250412033286, -5.008789286429703, -4.772438384188376, -4.589506613096887, -4.269437486309016, -3.5671675153349724, -2.913284574938359, -2.4435667774772583, -2.0165962321448774, -1.7093504062331704, -1.2832250394221205, -1.0037453356308674], "out_signal": [0.0, 0.0035099715099704554, 0.01150086119430398, -0.020344235049528835, -0.09027962116593427, -0.19665041745468045, -0.3353894395332786, -0.5486808835944702, -0.9422516027513088, -1.398118441584367, -1.877753661445838, -2.29611695210972, -2.6530597227354917, -2.918348051292651, -3.136741904232779, -3.345435970696452, -3.5928244171478543, -3.846339805618847, -4.117377052357489, -4.394630315725788, -4.5968247738518215, -4.698509901488115, -4.760565778476432, -4.762940299618822, -4.7282535623144355, -4.636490347113352, -4.422625780757675, -4.1207575395938125, -3.785319387170502, -3.4315747561653778, -3.0871298861789365, -2.726348916827573, -2.3818282005882323], "out_upper_bb": [null, 398.13112698372214, 398.2852064331074, 399.7786901165321, 400.02571420819254, 400.15815127059847, 400.234676343525, 401.32890141058976, 404.9944635474794, 405.40574980242775, 405.40857487603216, 404.76255592861014, 404.144356261173, 403.4684567703124, 402.9224920087575, 402.5558413121066, 402.5594731540695, 402.44084636254604, 402.4605061550118, 402.4722728185693, 400.90006718017446, 398.87781497101145, 396.5273697322734, 394.4055006308135, 392.1557040880248, 389.7284863143335, 387.46251925785305, 386.3306053400277, 386.6994088880692, 386.9817558664935, 387.22321456418473, 387.46950330597707, 387.5965610632282], "out_lower_bb": [null, 397.50887301627785, 397.5314602335592, 394.80380988346786, 393.4442857918075, 392.2268487294014, 391.09675222790355, 388.2360985894103, 381.1633142302984, 378.3762501975722, 376.29506148760413, 375.6974440713899, 375.2233360465193, 375.2172575154019, 374.91217465790925, 374.23415868789334, 372.8417033165187, 371.7047091930094, 370.32580963446196, 368.9727271814306, 368.4129328198255, 368.4841850289885, 368.6211302677266, 368.9239893691865, 369.37678591197516, 370.26600368566653, 371.59647074214695, 372.26238465997227, 372.24758111193086, 372.1832341335065, 372.1707754358153, 372.06848669402297, 372.0249289367718], "overall_sma_10": [373.71, 371.63, 371.43333333333334, 371.6875, 372.06, 372.34833333333336, 372.5628571428571, 372.68375000000003, 372.81333333333333, 372.87600000000003, 372.963, 373.42299999999994, 373.852, 374.325, 374.74799999999993, 375.056, 375.4965, 375.8525, 376.15749999999997, 376.645, 377.079, 377.40700000000004, 377.69849999999997, 377.73249999999996, 377.87050000000005, 378.1905, 378.205, 378.51300000000003, 378.989, 379.3325, 379.6285, 380.04650000000004, 380.427, 380.729, 380.985, 381.265, 381.60900000000004, 381.743, 381.733, 381.9235, 381.9625, 382.0835, 382.07998000000003, 382.25597999999997, 382.43217999999996, 382.55965000000003, 382.37964999999997, 382.18465000000003, 382.02465, 381.66615, 381.42715, 381.13915, 380.85967, 380.16967000000005, 378.73947000000004, 377.34250000000003, 376.1085, 374.9305, 373.74850000000004, 372.96049999999997, 372.25075000000004, 371.47275, 370.83675, 370.67475, 371.18325, 371.66575, 371.97375, 372.28575, 372.58574999999996, 372.39775, 371.9595, 371.4225, 371.59049999999996, 371.8085, 372.001, 372.162, 372.725, 373.3655, 374.05150000000003, 375.1995, 376.59450000000004, 378.0565, 378.6925, 379.20650000000006, 379.65950000000004, 380.07250000000005, 380.6025, 381.0085, 381.06149999999997, 380.90250000000003, 380.819, 380.774, 381.045, 381.197, 381.3615, 381.4235, 381.274, 381.13649999999996, 381.0015, 380.23085000000003, 379.53335000000004, 378.79634999999996, 377.86834999999996, 377.19535, 376.06085, 375.16669, 374.07219, 373.09619000000004, 372.48738, 372.28103, 371.90903, 372.15503, 372.06903, 371.87102999999996, 372.08002999999997, 372.14369, 372.68769, 372.77169, 373.0385, 373.408, 374.134, 374.541, 375.221, 375.81600000000003, 376.33696, 376.87245999999993, 377.60146, 378.66046, 379.47346000000005, 380.30895999999996, 380.52095999999995, 380.90396, 381.68946, 382.63946, 383.6925, 384.4945, 385.0865, 385.8515, 386.9755, 388.09450000000004, 389.7065, 390.8675, 391.52, 392.355, 393.26300000000003, 394.4285, 395.1805, 395.70050000000003, 395.7355, 395.61899999999997, 394.84700000000004, 393.236, 391.89099999999996, 390.166, 388.712, 387.2165, 386.1635, 385.0085, 383.7165, 382.12499999999994, 380.905, 380.37600000000003, 379.554, 379.14700000000005, 378.65, 377.932, 377.16598999999997, 376.52399, 376.27799, 376.93399000000005, 377.68799, 378.57099000000005, 379.61099, 380.24699, 380.88799, 381.68949000000003], "overall_sma_50": [373.71, 371.63, 371.43333333333334, 371.6875, 372.06, 372.34833333333336, 372.5628571428571, 372.68375000000003, 372.81333333333333, 372.87600000000003, 373.0309090909091, 373.12416666666667, 373.2938461538461, 373.57142857142856, 373.852, 374.040625, 374.28852941176467, 374.44416666666666, 374.57342105263155, 374.7605, 374.9585714285714, 375.0709090909091, 375.2089130434783, 375.3052083333334, 375.4594, 375.6367307692308, 375.7390740740741, 375.89732142857144, 376.0960344827586, 376.2845, 376.46500000000003, 376.62578125, 376.79015151515154, 376.90044117647057, 377.0381428571428, 377.2001388888889, 377.32554054054054, 377.43565789473683, 377.54141025641024, 377.69425, 377.8058536585366, 377.9252380952381, 378.0203441860465, 378.1176090909091, 378.2368177777778, 378.36525, 378.40088297872336, 378.42503125, 378.45635714285714, 378.48863, 378.61203, 378.81983, 378.98343, 379.04243, 378.95503, 378.88273000000004, 378.75973000000005, 378.64473, 378.53053, 378.50553, 378.46958, 378.42977999999994, 378.38038, 378.31237999999996, 378.24208, 378.20467999999994, 378.05518000000006, 377.93138, 377.81618000000003, 377.65608, 377.44568, 377.23288, 377.15878, 377.12758, 377.06818, 376.99898, 376.95918, 376.90188, 376.82868, 376.82948, 376.83888, 376.83488, 376.81188000000003, 376.82307999999995, 376.80308, 376.76048, 376.75788, 376.75498, 376.69437999999997, 376.62528, 376.61017999999996, 376.57298, 376.60488399999997, 376.611284, 376.58894399999997, 376.53324999999995, 376.53675000000004, 376.54535000000004, 376.48974999999996, 376.33822, 376.23142, 376.10442, 376.00662000000005, 376.01642, 376.05322, 376.09808799999996, 376.129488, 376.178488, 376.237526, 376.202326, 376.163076, 376.240876, 376.253076, 376.255676, 376.23257600000005, 376.19367600000004, 376.272276, 376.27567600000003, 376.328076, 376.40437600000007, 376.59797599999996, 376.86457599999994, 376.979176, 377.05717599999997, 377.099768, 377.1357679999999, 377.24756799999994, 377.33466799999997, 377.412468, 377.42626800000005, 377.38326800000004, 377.43406799999997, 377.57856799999996, 377.743768, 377.906368, 378.02016800000007, 378.14436800000004, 378.303268, 378.595268, 378.864668, 379.160768, 379.45276800000005, 379.673568, 379.97536799999995, 380.28666799999996, 380.621168, 380.92566800000003, 381.21606799999995, 381.542068, 381.942298, 382.22349800000006, 382.340698, 382.47809799999993, 382.56949799999995, 382.816898, 383.03112999999996, 383.34392999999994, 383.59853000000004, 383.787892, 383.911092, 384.022692, 383.98489200000006, 383.975092, 384.024692, 384.130892, 384.188792, 384.23959, 384.34898999999996, 384.43579, 384.61628999999994, 384.73349, 384.79089, 384.85309, 384.91089, 385.04109800000003, 385.15219800000006], "overall_sma_200": [373.71, 371.63, 371.43333333333334, 371.6875, 372.06, 372.34833333333336, 372.5628571428571, 372.68375000000003, 372.81333333333333, 372.87600000000003, 373.0309090909091, 373.12416666666667, 373.2938461538461, 373.57142857142856, 373.852, 374.040625, 374.28852941176467, 374.44416666666666, 374.57342105263155, 374.7605, 374.9585714285714, 375.0709090909091, 375.2089130434783, 375.3052083333334, 375.4594, 375.6367307692308, 375.7390740740741, 375.89732142857144, 376.0960344827586, 376.2845, 376.46500000000003, 376.62578125, 376.79015151515154, 376.90044117647057, 377.0381428571428, 377.2001388888889, 377.32554054054054, 377.43565789473683, 377.54141025641024, 377.69425, 377.8058536585366, 377.9252380952381, 378.0203441860465, 378.1176090909091, 378.2368177777778, 378.36525, 378.40088297872336, 378.42503125, 378.45635714285714, 378.48863, 378.5159117647059, 378.54329807692307, 378.55606603773583, 378.4976203703704, 378.3282090909091, 378.1826160714286, 377.9987105263158, 377.82252586206897, 377.6584152542373, 377.567275, 377.48883606557376, 377.4028870967742, 377.33077777777777, 377.275296875, 377.2289846153846, 377.1952121212121, 377.09946268656716, 377.00829411764704, 376.9232463768116, 376.82877142857143, 376.71005633802815, 376.5722777777778, 376.5444383561644, 376.53654054054056, 376.53192, 376.53294736842105, 376.53135064935066, 376.5412692307692, 376.5597341772152, 376.6251125, 376.6957901234568, 376.7532804878049, 376.80324096385544, 376.85439285714284, 376.89987058823533, 376.9445232558139, 376.9992988505747, 377.04890909090904, 377.0655505617978, 377.1003777777778, 377.1488901098901, 377.1903152173913, 377.2593440860215, 377.3163723404256, 377.36951578947367, 377.41108333333335, 377.43998969072163, 377.46601020408167, 377.4631212121212, 377.41342499999996, 377.3849752475247, 377.3477696078432, 377.3184708737864, 377.30473557692306, 377.244880952381, 377.1993481132075, 377.1252420560748, 377.0613972222222, 377.00663119266056, 376.94684363636367, 376.89164684684687, 376.88413214285714, 376.8539185840708, 376.82809473684216, 376.7957634782608, 376.76351551724133, 376.74596410256413, 376.69786271186445, 376.67317478991595, 376.65193999999997, 376.6637421487603, 376.69207213114754, 376.72116097560973, 376.7464741935484, 376.7590592, 376.7721619047619, 376.81332598425195, 376.851190625, 376.8902511627907, 376.9332492307692, 376.958186259542, 377.01115454545453, 377.0947172932331, 377.1862492537313, 377.2726474074074, 377.3399808823529, 377.41720729927005, 377.50338695652175, 377.61580863309354, 377.7304814285714, 377.8623219858156, 377.9869535211268, 378.1034783216783, 378.23963472222226, 378.3754303448276, 378.5104273972603, 378.6255945578231, 378.7329216216216, 378.83189530201344, 378.9230493333333, 378.9871350993377, 378.9901802631579, 379.0046235294118, 379.014074025974, 379.0423058064516, 379.06850897435896, 379.1057159235669, 379.1301101265823, 379.1391031446541, 379.12317125, 379.10625714285715, 379.075724691358, 379.03832760736196, 379.0221792682927, 379.01852969696967, 379.0000445783133, 378.9895646706587, 378.9749839285714, 378.9698065088757, 378.99439588235293, 379.02331754385966, 379.0463796511628, 379.0714294797688, 379.0925706896552, 379.125356, 379.15285397727274], "overall_ema_10": [373.71, 372.95363636363635, 372.6057024793388, 372.57739293764075, 372.75423058534244, 372.94255229709836, 373.107542788535, 373.1843531906195, 373.30537988323414, 373.3298562681007, 373.557155128446, 373.6649451050922, 373.9676823587118, 374.55174011167327, 375.1386964550054, 375.4534789177317, 375.962846387235, 376.1677834077377, 376.30091369723993, 376.6671112068326, 377.07672735104484, 377.14095874176394, 377.3416935159887, 377.374112876718, 377.6988196264056, 378.1299433306955, 378.1790445432963, 378.54103644451516, 379.10812072733063, 379.58846241327046, 380.00510561085764, 380.2969045907017, 380.61564921057413, 380.60189480865154, 380.805186661624, 381.1806072686015, 381.30049685612846, 381.33858833683234, 381.3788450028628, 381.79269136597867, 381.87947475398255, 382.0504793441675, 382.0439921906825, 382.0905390651038, 382.34353196235764, 382.6710170601108, 382.19265032190884, 381.7139866270163, 381.3950799675588, 381.1541563370935, 380.922491548531, 380.74385672152533, 380.46679186306613, 379.54555697887224, 377.6609102554409, 376.2998356635425, 374.73622917926207, 373.471460237578, 372.5021038307456, 372.445357679701, 372.50665628339164, 372.4436278682295, 372.5193318921878, 372.7485442754263, 373.02426349807604, 373.38348831660767, 372.91012680449717, 372.54464920367946, 372.2892584393741, 371.9293932685788, 371.2876854015645, 370.46992441946185, 371.20993816137786, 372.07358576840005, 372.8220247196, 373.51074749785454, 374.0378843164264, 374.63190534980345, 375.24428619529374, 376.4344159779676, 377.5099767092462, 378.2190718530196, 378.70651333428873, 379.1416927280544, 379.42865768659, 379.6670835617554, 380.03852291416354, 380.2797005661338, 379.9615731904731, 380.0049235194779, 380.2794828795728, 380.40321326510497, 380.98626539872225, 381.2833080535, 381.4799793165, 381.4581648953182, 381.2321349143512, 381.006292202651, 380.3106027112599, 378.88931130921264, 378.09852743481036, 377.27879517393575, 376.7426505968565, 376.5876232156098, 375.5753280854989, 375.0013411608627, 373.9592791316149, 373.2812283804122, 372.88316867488265, 372.4371380067222, 372.14311291459086, 372.8534560210289, 372.96555492629636, 373.1372722124243, 373.1323136283471, 373.11825660501125, 373.40766449500916, 372.9826345868256, 373.1239737528573, 373.30597852506503, 374.17398242959865, 375.255076533308, 376.16688079997925, 376.8383570181648, 377.107673923953, 377.34446048323423, 378.19092221355527, 378.8216636292725, 379.3795429694048, 379.943262429513, 379.98994198778337, 380.7099525354591, 382.0581429835574, 383.38575335018334, 384.3792527410591, 384.7521158790483, 385.32809481013044, 386.0520775719249, 387.3389725588476, 388.4900684572389, 389.9136923741045, 390.940293760631, 391.6147858041526, 392.7230065670339, 393.669732645755, 394.472508528345, 394.6484160686458, 394.6232495107102, 394.4153859633083, 394.0680430608886, 393.07385341345434, 390.59678915646265, 388.8882820371058, 387.3558671212684, 386.6348003719468, 385.9975639406838, 385.7998250423776, 385.28349321649074, 384.42467626803784, 383.00018967384915, 381.8001551876947, 380.41103606265926, 379.05993859672117, 378.5744952154991, 378.5464051763174, 378.0743315078961, 377.9244348700968, 377.6727194391701, 377.75040681386645, 378.732151029527, 379.67903266052207, 380.2810267222453, 380.84447640910975, 381.1909352438171, 381.85258338130484, 382.2366591301585], "overall_ema_50": [373.71, 373.54686274509805, 373.44855440215304, 373.4093954059902, 373.41490931163764, 373.42961875039697, 373.44610428959714, 373.4493943174561, 373.46510434422254, 373.4641198601354, 373.5078798656203, 373.53306104736066, 373.6035292415818, 373.7437829968139, 373.90206601654666, 374.0184555845252, 374.1845945812105, 374.29853204861405, 374.40055039964875, 374.5540582271135, 374.7252716299718, 374.8313394091886, 374.9652084519655, 375.06539635581004, 375.22596904773906, 375.4159310458669, 375.5329533577937, 375.71479832415474, 375.94794348791345, 376.1754751158384, 376.39918197404086, 376.60352777898044, 376.8171149249028, 376.96311041804387, 377.1496551075324, 377.3739823582174, 377.549120304954, 377.704448920446, 377.8556470019971, 378.083072609762, 378.2472658407517, 378.4265887489575, 378.56730291566504, 378.7136831934821, 378.900676009424, 379.1063240090544, 379.14293875379735, 379.1592940967857, 379.1906943282843, 379.22517690364566, 379.25085624075757, 379.27788148621806, 379.27561162401344, 379.1236268544443, 378.7336807032896, 378.3980461659057, 377.9785149437134, 377.57857318121484, 377.20843305646133, 377.01163176012955, 376.84578345581076, 376.66202724185746, 376.51292813433366, 376.40575448200684, 376.3218033258497, 376.2699679013066, 376.0546750424318, 375.8525309231208, 375.6677257888808, 375.4576188951992, 375.18084952675997, 374.85179660414195, 374.83956928633245, 374.883507745692, 374.934742736057, 375.00043909934885, 375.0557159974136, 375.14392321320133, 375.25592622444833, 375.5121644117249, 375.7803148269514, 376.0010867945219, 376.19320103787396, 376.38562452658476, 376.5556000353462, 376.71969415160714, 376.91539242017154, 377.08988683506675, 377.1463618611426, 377.26611237639196, 377.432735420455, 377.5710595216136, 377.80788071684447, 377.9965912769682, 378.16790142296946, 378.29308175932357, 378.3684511020952, 378.4320412549542, 378.3829415978972, 378.151983103862, 378.0103367076321, 377.8369901700779, 377.69946114380036, 377.6285018832592, 377.3693449466608, 377.17519024287026, 376.8651827823656, 376.6049795359983, 376.38878033850824, 376.15510267817456, 375.945882965305, 375.9499659862734, 375.85271241818424, 375.7765276174712, 375.67195790698213, 375.5693321067083, 375.53563280840604, 375.36050995317447, 375.2977448569716, 375.2517548625806, 375.362666436597, 375.54922853712264, 375.73435682978453, 375.8961467580283, 375.9911841400664, 376.0860396639854, 376.31795967716243, 376.52745145452866, 376.7377474759197, 376.96293384941305, 377.0898776200243, 377.3589020270822, 377.7811019475888, 378.2351763810167, 378.651443973918, 378.9564853867055, 379.3079957636974, 379.70023122394457, 380.2268888230056, 380.754069653476, 381.3644982945162, 381.9211846359077, 382.42035386587213, 383.0199478319164, 383.6046557600766, 384.1725123969363, 384.61437465588, 385.0024383948651, 385.3348917911449, 385.61607250521763, 385.7330892697189, 385.4866936120829, 385.3185879802365, 385.12805511826645, 385.05989609402076, 384.9842138942552, 384.98130354546095, 384.90203673975657, 384.7317607891779, 384.41247605234736, 384.0982613051965, 383.70852556773787, 383.2877990748854, 383.0172971503801, 382.8370109876201, 382.5669321253605, 382.3584210616209, 382.13024768665537, 381.97219875776693, 382.01838704177607, 382.0937444126868, 382.12889169062066, 382.17795476157676, 382.2003879081816, 382.303509950998, 382.3686664235079], "overall_ema_200": [373.71, 373.66860696517415, 373.64245167198834, 373.63058648122234, 373.6297846256878, 373.6313788085168, 373.6335541437554, 373.6325237542653, 373.6346876970089, 373.6327505059939, 373.6421758740935, 373.6472288504707, 373.6639728420083, 373.698958186864, 373.73956556808923, 373.77071416940174, 373.8153339289102, 373.8479176709111, 373.87828664931004, 373.92243305080945, 373.97216008512976, 374.0065664524419, 374.0487399205768, 374.0832798218646, 374.1337944505028, 374.1928611723884, 374.2347232502751, 374.2937807303719, 374.36707644449757, 374.440538370423, 374.5145628642497, 374.58516422878455, 374.6594412016325, 374.7179542245018, 374.7876263217704, 374.8680479504095, 374.93742060761934, 375.00281940754354, 375.06806498557796, 375.153507125025, 375.2243179994029, 375.299896924782, 375.36671188075434, 375.43569982223937, 375.5157625105753, 375.60162258509695, 375.64578554444927, 375.6847329519672, 375.7272729225944, 375.770484137295, 375.81137484239656, 375.8524556897359, 375.88596359332064, 375.88112813468064, 375.81445024279327, 375.75833631002916, 375.67815385918317, 375.5995652635694, 375.5253407335836, 375.49215326359774, 375.4651915395819, 375.43230406157613, 375.40670899628685, 375.3905228371198, 375.3793236049097, 375.3755492406817, 375.3298223825655, 375.2857445479131, 375.24449335838165, 375.1953939219798, 375.12777806205963, 375.04481509626805, 375.03979206048433, 375.04894835839, 375.06030210606775, 375.07572198560933, 375.0889983837625, 375.11104815108826, 375.13979394062966, 375.20596514520054, 375.2770500691289, 375.33807444655054, 375.39341698937096, 375.45019890987476, 375.5026347416173, 375.5547478287654, 375.6159941190264, 375.67319815764307, 375.70162404662176, 375.7463840063569, 375.80378317047274, 375.85508881056757, 375.93225210598484, 375.9987968611492, 376.06214216601336, 376.11485716933663, 376.15565461043775, 376.19380730088113, 376.203620163559, 376.16670354501616, 376.15051744009065, 376.1250396546171, 376.1071785635264, 376.1050175827948, 376.05442039291626, 376.0182410855241, 375.95109440805624, 375.8941680955383, 375.84638433339364, 375.7924899619171, 375.7430124498582, 375.7460670523472, 375.72341961899053, 375.7053756426822, 375.67955100942174, 375.6534360740046, 375.6440486503827, 375.59853572848834, 375.5802418406427, 375.5657618223279, 375.59077911762813, 375.6358459920796, 375.681956977233, 375.7235295446238, 375.74936109144346, 375.77583511043406, 375.837767099385, 375.8956997650628, 375.9553445435199, 376.0202664883605, 376.0618558765361, 376.14034487278946, 376.25959517256274, 376.38994745940295, 376.5139280816975, 376.61259546396917, 376.7251069518899, 376.85032976828904, 377.01231653676376, 377.17806463092535, 377.36853164952316, 377.54954128485133, 377.7196951029125, 377.9186036093512, 378.11772198139744, 378.3164013646672, 378.4867854306904, 378.6462204015293, 378.79382019852903, 378.9302498482949, 379.0264662677149, 379.0306805337078, 379.0522658020291, 379.0662731074816, 379.10929526561614, 379.1493022778986, 379.2066226532429, 379.2439696915191, 379.25706452045927, 379.2305265650318, 379.2023621215987, 379.1521893641699, 379.09077454462596, 379.06390116607247, 379.05749418929565, 379.02657384910367, 379.00889550234643, 378.984329377945, 378.97553008065205, 379.0170670947749, 379.06605150179206, 379.1050957654558, 379.14763212599854, 379.18347658245625, 379.23966089506865, 379.2866791946202], "overall_macd": [0.0, -0.33185185185186583, -0.4692075551334369, -0.45899669525289255, -0.3580167144888833, -0.2556760832408713, -0.16779466464777215, -0.12255657697915012, -0.06018990912502886, -0.04334776298145471, 0.06128181320485737, 0.10825618983852792, 0.2379568417328528, 0.4844407502912418, 0.7198974792154331, 0.8235755719142617, 1.005903700702106, 1.0443556112828674, 1.0474235684469022, 1.150768280544753, 1.266884299646449, 1.224560561909641, 1.242460077222347, 1.1844900669719323, 1.2563997162973806, 1.3710138322499006, 1.3119677540673251, 1.391951963422116, 1.5576153529345902, 1.676837491692993, 1.7615062614701742, 1.7862295852389138, 1.8203435330892148, 1.7058704890050649, 1.690874565702643, 1.7515942888622362, 1.6970402908948472, 1.6086342777762752, 1.5250268968113119, 1.6092658217326061, 1.5464414373064415, 1.5234714331285772, 1.4238810146630385, 1.3523787664104248, 1.3752373608972448, 1.4303392527499454, 1.1297696323752575, 0.843115147667163, 0.6408289827515432, 0.4838147055925788, 0.34012756872340333, 0.22846240372643933, 0.0809359935011571, -0.3402990685671057, -1.1626308229674578, -1.7142852650421219, -2.324393044273961, -2.769527138609135, -3.057999410369007, -2.926084530290666, -2.7421217663513175, -2.6164002645031132, -2.4322435292716023, -2.1868529984860174, -1.9309845997395314, -1.64987990442836, -1.7474773094759826, -1.7944555919551703, -1.7916670031059994, -1.83527517989819, -2.00089098587614, -2.236277831176494, -1.7769794583357452, -1.2836034743912137, -0.8640798006523482, -0.4920418249236036, -0.21090618211707124, 0.08315628654457896, 0.3680410550226725, 0.8893833544852328, 1.3323793628450744, 1.5892864421828676, 1.731771630357116, 1.839624451515192, 1.8728467535448772, 1.8791280813054527, 1.940013701843725, 1.9380863253214216, 1.6883359724869251, 1.6066416963631127, 1.629227187190736, 1.5840821764466568, 1.742055946644939, 1.7669977216248185, 1.7460603918042352, 1.6295874366251155, 1.4284238684747947, 1.2365900316793272, 0.8480411278460451, 0.16010633278750674, -0.21744493209070015, -0.5865526760028388, -0.8100239548398918, -0.8514328034462437, -1.2626627241099868, -1.4589088132441361, -1.8471915461755088, -2.0537698520769823, -2.123458611947626, -2.2066602487471414, -2.215588479872224, -1.7801266839744585, -1.6244785340947487, -1.448919686934346, -1.3586793401627801, -1.2768821529181764, -1.0662218819667828, -1.1793943547887693, -1.0400349605063752, -0.8898811905071966, -0.4465996762286295, 0.06852515320593966, 0.4832978810739519, 0.7700480481377667, 0.8630534719270031, 0.9332969980076768, 1.2640770027944654, 1.4817071831511157, 1.6536771856168002, 1.8166317210458374, 1.7417199556863352, 1.9623250403113843, 2.44584953635308, 2.895324859048401, 3.173798973877524, 3.162759616847609, 3.236928102173522, 3.369032435666213, 3.7388687945488073, 4.029095357268261, 4.421961235669357, 4.618742636289369, 4.647688262002532, 4.861503914490129, 4.991171403880799, 5.048247967889097, 4.824439031224472, 4.519922752855052, 4.147667289712558, 3.7309695075956597, 3.0504687437423286, 1.7526351681451047, 0.8554420799346758, 0.0837330554971345, -0.2881043061619266, -0.5968873751977526, -0.6900149948105536, -0.9106703663611597, -1.2646234880447764, -1.84422068038333, -2.292460980017438, -2.796210947194993, -3.253152249716436, -3.3020589425783555, -3.140808528808293, -3.175717081794062, -3.0631808531442744, -2.996733598753167, -2.7860785293726167, -2.1864361983266463, -1.6286943583524476, -1.248939989616531, -0.9060675925770738, -0.6773662263202596, -0.32453904504978937, -0.11341189111936956], "overall_signal": [0.0, -0.06637037037037317, -0.14693780732298595, -0.20934958490896727, -0.23908301082495048, -0.24240162530813467, -0.2274802331760622, -0.20649550193667982, -0.17723438337434963, -0.15045705929577063, -0.10810928479564504, -0.06483618986881044, -0.004277583548477792, 0.09346608321946612, 0.21875236241865953, 0.33971700431777996, 0.47295434359464517, 0.5872345971322896, 0.6792723913952122, 0.7735715692251204, 0.8722341153093862, 0.9426994046294372, 1.0026515391480193, 1.039019244712802, 1.0824953390297178, 1.1401990376737545, 1.1745527809524687, 1.2180326174463982, 1.2859491645440366, 1.3641268299738278, 1.443602716273097, 1.5121280900662606, 1.5737711786708515, 1.6001910407376942, 1.6183277457306842, 1.6449810543569947, 1.6553929016645652, 1.6460411768869072, 1.6218383208717884, 1.619323821043952, 1.60474734429645, 1.5884921620628754, 1.5555699325829082, 1.5149316993484117, 1.4869928316581784, 1.475662115876532, 1.406483619176277, 1.2938099248744543, 1.1632137364498722, 1.0273339302784137, 0.8898926579674117, 0.7576066071192172, 0.6222724843956052, 0.4297581738030631, 0.11128037444895894, -0.25383275344925726, -0.667944811614198, -1.0882612770131854, -1.48220890368435, -1.7709840290056134, -1.9652115764747542, -2.095449314080426, -2.1628081571186613, -2.1676171253921326, -2.1202906202616125, -2.026208477094962, -1.9704622435711663, -1.9352609132479672, -1.9065421312195738, -1.8922887409552973, -1.914009189939466, -1.9784629181868718, -1.9381662262166466, -1.80725367585156, -1.6186189008117178, -1.3933034856340951, -1.1568240249306903, -0.9088279626356365, -0.6534541591039748, -0.3448866563861333, -0.009433452539891751, 0.31031052640466017, 0.5946027471951514, 0.8436070880591595, 1.049455021156303, 1.215389633186133, 1.3603144469176514, 1.4758688225984056, 1.5183622525761096, 1.5360181413335103, 1.5546599505049556, 1.560544395693296, 1.5968467058836249, 1.6308769090318638, 1.6539136055863382, 1.6490483717940938, 1.6049234711302343, 1.531256783240053, 1.3946136521612515, 1.1477121882865025, 0.874680764211062, 0.5824340761682819, 0.3039424699666472, 0.07286741528406904, -0.19423861259474215, -0.4471726527246209, -0.7271764314147986, -0.9924951155472355, -1.2186878148273137, -1.4162823016112793, -1.5761435372634685, -1.6169401666056666, -1.6184478401034832, -1.5845422094696557, -1.5393696356082809, -1.48687213907026, -1.4027420876495644, -1.3580725410774055, -1.2944650249631995, -1.213548258071999, -1.0601585417033252, -0.8344218027214724, -0.5708778659623875, -0.30269268314235664, -0.0695434521284847, 0.13102463789874763, 0.35763511087789124, 0.5824495253325361, 0.796695057389389, 1.0006823901206787, 1.14888990323381, 1.311576930649325, 1.5384314517900761, 1.8098101332417413, 2.082607901368898, 2.29863824446464, 2.4862962160064166, 2.662843459938376, 2.8780485268604625, 3.1082578929420226, 3.37099856148749, 3.620547376447866, 3.8259755535587994, 4.0330812257450654, 4.224699261372212, 4.389409002675589, 4.476415008385366, 4.485116557279303, 4.417626703765954, 4.280295264531896, 4.034329960373983, 3.5779910019282073, 3.033481217529501, 2.443531585123028, 1.897204406866037, 1.3983860504532792, 0.9807058414005128, 0.6024305998481783, 0.2290197822695873, -0.1856283102609962, -0.6069948442122846, -1.0448380648088262, -1.486500901790348, -1.8496125099479497, -2.1078517137200183, -2.321424787334827, -2.4697760004967164, -2.5751675201480064, -2.617349721992929, -2.5311670172596727, -2.3506724854782277, -2.1303259863058885, -1.8854743075601257, -1.6438526913121525, -1.37998996205968, -1.126674347871618], "overall_upper_bb": [null, 377.513128419472, 375.64874948518985, 375.2763856209135, 375.58635789448545, 375.80425964427616, 375.9156811125025, 375.86230200636123, 375.88657266667525, 375.8004593042513, 375.9894689371242, 376.01809081385795, 376.32271325186076, 377.146796069638, 377.92549761963136, 378.2553893271401, 378.8528499590995, 379.0649461399997, 379.2032279272113, 379.5674564722717, 380.1426389235437, 379.94245658818437, 379.9714267999981, 379.9848018263329, 380.32044653365165, 380.7844938360613, 380.8686458554526, 381.14220567098903, 381.6862809927558, 382.0218901831381, 382.4092152857856, 382.5179132362921, 382.7767214521481, 382.8896990510114, 383.18087007044284, 383.5779741561544, 383.80207300114057, 383.84771617479834, 383.80276301211785, 384.2264139781157, 384.3709586014287, 384.3750469069667, 384.30677470022624, 384.01797759390183, 384.13127108455876, 384.4379439660327, 384.1135980639252, 384.2075499816239, 384.2933180171788, 384.3414665662294, 384.38065018996633, 384.40973210395737, 384.4548118382862, 385.23854275927886, 387.2924515348067, 388.01345231712475, 388.92621242188767, 389.4363126736507, 389.6083893603464, 388.96853260064836, 388.41676426813245, 387.70452151096265, 387.0144032377484, 386.1951856203881, 385.04941477413246, 383.6219330922938, 382.91241910766763, 382.18573644445866, 381.26311414261687, 380.1777500099252, 379.0174835880654, 377.6914007375267, 376.5098072086143, 376.63600811067516, 377.3229486927487, 378.0199803301293, 378.4324260599016, 378.893823786556, 379.38609683000436, 380.9179082051595, 382.3329434744269, 383.3281883380656, 384.1042721862804, 384.82691408820176, 385.4118938953264, 385.9351335081168, 386.4474727200674, 386.79051876301514, 386.73986946533506, 386.637078450486, 386.1113128002715, 384.30260476295257, 384.52931792902547, 384.63244470019373, 384.61252761159955, 384.42741986273995, 384.0178283631444, 383.68366126616206, 383.86230628276405, 385.2920784890388, 385.5300833537669, 385.85413566082485, 385.96676758787, 385.8448733235349, 386.24772376532434, 386.2663377827129, 386.4254957320641, 386.28656628676947, 386.26970615898904, 386.0337819290278, 385.457740735818, 384.8986136372403, 383.6073349972812, 382.3905963605852, 381.0238932965242, 379.70950064697706, 378.62500752448574, 377.2464821236195, 376.6130014498981, 376.73941429510955, 377.5163704514658, 378.8520989453029, 379.95434588729404, 380.67816977610397, 381.186404429493, 381.67431949334645, 382.60711867748824, 383.3427714864426, 384.0317220218199, 384.6007975634338, 384.6549313577659, 385.5916757343613, 387.3230373252819, 389.06696724153295, 390.30140384943473, 390.80274454527597, 391.5457058534971, 391.83254326611564, 393.0965881708663, 394.1503979277825, 395.9995293338703, 397.4492435481997, 398.4820174955978, 399.91103229890285, 400.9371343199258, 401.6784563355732, 402.09830281140603, 402.19243164824223, 402.0249353917623, 401.6788182112991, 400.604831395909, 401.49547488676404, 402.2042923616326, 402.873255645593, 403.08543479548604, 403.2671997806946, 403.33537670109064, 403.47193753057206, 403.47294323917475, 403.6693018166377, 403.23348355208844, 402.8748337113226, 402.4722728185702, 400.90006718017526, 398.87781497101224, 396.52736973227417, 394.4055006308142, 392.15570408802546, 389.7284863143341, 387.4625192578537, 386.33060534002846, 386.6994088880699, 386.9817558664942, 387.2232145641854, 387.46950330597787, 387.59656106322893], "overall_lower_bb": [null, 365.74687158052797, 367.2179171814768, 368.0986143790865, 368.53364210551456, 368.89240702239056, 369.21003317321174, 369.50519799363883, 369.7400939999914, 369.95154069574875, 370.07234924469407, 370.2302425194754, 370.2649790558315, 369.9960610732191, 369.7785023803686, 369.82586067285985, 369.72420886442984, 369.82338719333364, 369.9436141780518, 369.95354352772824, 369.89936107645633, 370.88754341181556, 371.579073200002, 372.0726981736671, 372.2980534663483, 372.46200616393867, 372.8328541445473, 373.22329432901097, 373.46021900724423, 373.95560981686185, 374.2982847142144, 374.9355867637079, 375.3487785478519, 375.5718009489886, 375.67462992955717, 375.8775258438456, 376.0119269988595, 376.40828382520175, 376.91923698788213, 377.02958602188426, 377.2200413985713, 377.7549530930332, 378.20020529977364, 378.9670024060981, 379.28590891544127, 379.3867060339672, 379.8750519360748, 379.72010001837606, 379.4643319828212, 379.2481834337706, 379.00899981003363, 378.8129178960427, 378.4848381617138, 377.18710724072116, 373.8791984651933, 371.88869768287526, 369.56193757811224, 367.67883732634925, 366.1647606396536, 365.65811739935157, 365.26113573186757, 364.90737848903746, 364.6820167622516, 364.6492343796119, 364.87330522586757, 365.3863169077063, 365.1698308923323, 365.0305135555414, 365.0711358573831, 365.1804999900748, 365.1927664119346, 365.2038492624732, 365.91744279138567, 365.84724188932483, 365.8613013072513, 365.80776966987077, 366.2663239400984, 366.757426213444, 367.25115316999563, 366.6793417948405, 366.2210565255732, 366.1508116619344, 366.1787278137196, 366.18808591179834, 366.24860610467357, 366.29936649188323, 366.8800272799327, 367.5834812369849, 368.373130534665, 369.464921549514, 371.3021871997285, 374.52789523704746, 375.2081820709745, 375.7710552998063, 376.4084723884004, 377.06858013726, 377.85867163685566, 378.4613387338379, 378.20069371723594, 375.8412715109612, 374.822266646233, 373.7162143391751, 372.94658241213006, 372.54747667646507, 371.1746262346756, 370.3238522172871, 368.92069426793586, 367.9461237132306, 367.21917384101096, 366.47809807097224, 365.98463926418196, 366.05276636275966, 366.33004500271886, 366.67578363941476, 367.11698670347585, 367.60087935302295, 368.1348724755142, 368.6213978763805, 368.9128785501018, 368.94961570489045, 368.52665954853427, 367.84393105469707, 367.33568411270596, 367.00886022389597, 367.23058557050706, 367.3418305066536, 367.6820313225118, 368.0893785135574, 368.4802379781801, 369.1161624365662, 370.00002864223416, 369.85328426563876, 369.587422674718, 369.38849275846707, 369.72805615056524, 370.5642154547241, 371.14225414650286, 372.6794167338844, 373.35237182913363, 374.2530620722175, 374.22793066612974, 374.32221645180033, 374.72744250440223, 375.08342770109726, 376.0183656800741, 377.2445436644268, 378.168697188594, 379.3595683517577, 380.6860646082377, 382.034681788701, 383.948668604091, 382.608025113236, 381.20670763836745, 379.64774435440694, 378.889565204514, 378.37780021930536, 378.0086232989093, 377.2370624694279, 375.97905676082524, 374.07469818336233, 372.5185164479115, 370.7371662886774, 368.9727271814297, 368.4129328198246, 368.4841850289877, 368.62113026772585, 368.9239893691858, 369.3767859119746, 370.26600368566585, 371.59647074214627, 372.26238465997153, 372.2475811119301, 372.1832341335058, 372.1707754358145, 372.06848669402217, 372.02492893677106]}, "alignment": "inconsistent"}

6776_AXL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447140.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542540.0, 1621546140.0, 1621549860.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895340.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057340.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622240940.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622834940.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0], "input_window": [[10.64, 11.05, 11.12, 10.56, 10.61, 10.6, 10.41, 10.3201, 10.05, 10.14, 10.09, 10.26, 10.33, 10.3, 10.26, 10.22, 10.16, 10.2821, 10.255, 10.04, 10.25, 10.1589, 10, 10.03, 9.98, 10.15, 10.32, 10.4176, 10.34, 10.445, 10.5, 10.575, 10.62, 10.51, 10.67, 10.7177, 10.825, 10.845, 10.78, 10.92, 11.01, 11.08, 11.02, 11.07, 10.93, 10.85, 10.56, 10.48, 10.61, 10.65, 10.65, 10.6, 10.75, 10.5232, 10.495, 10.545, 10.62, 10.5759, 10.605, 11.02, 11.135, 11.13, 11.09, 11.13, 11.17, 11.24, 10.96, 11.01, 10.955, 10.96, 10.96, 11, 10.8, 10.775, 10.69, 10.73, 10.725, 10.58, 10.53, 10.595, 10.525, 10.605, 10.65, 10.76, 10.8, 11.26, 11.44, 11.345, 11.4801, 11.47, 11.455, 11.44, 11.09, 11.065, 11.09, 11.165, 11.17, 11.15, 11.61, 11.82, 11.77, 11.88, 11.88, 11.95, 11.98, 11.85, 11.84, 11.86, 11.82, 11.84, 11.83, 11.95, 12.455, 12.31, 12.7, 12.95, 12.75, 12.88, 12.33, 12.2587, 12.29, 12.35, 12.34, 12.355], [10.73, 11.08, 11.1202, 10.61, 10.625, 10.6, 10.42, 10.35, 10.07, 10.14, 10.1, 10.29, 10.335, 10.38, 10.27, 10.22, 10.17, 10.285, 10.255, 10.045, 10.27, 10.1589, 10.01, 10.03, 10.02, 10.16, 10.32, 10.44, 10.35, 10.455, 10.505, 10.585, 10.625, 10.52, 10.67, 10.74, 10.84, 10.85, 10.79, 10.97, 11.02, 11.08, 11.02, 11.075, 10.94, 10.85, 10.57, 10.48, 10.61, 10.65, 10.65, 10.605, 10.75, 10.5232, 10.495, 10.545, 10.62, 10.58, 10.605, 11.03, 11.135, 11.13, 11.09, 11.13, 11.17, 11.24, 10.96, 11.01, 10.955, 10.96, 10.96, 11.01, 10.815, 10.795, 10.69, 10.73, 10.725, 10.59, 10.63, 10.595, 10.54, 10.605, 10.655, 10.76, 10.8, 11.26, 11.44, 11.345, 11.4899, 11.485, 11.455, 11.44, 11.1, 11.08, 11.09, 11.165, 11.17, 11.15, 11.6408, 11.83, 11.77, 11.88, 11.8884, 11.95, 11.99, 11.86, 11.85, 11.86, 11.82, 11.845, 11.835, 11.965, 12.455, 12.315, 12.7, 12.98, 12.755, 12.89, 12.36, 12.2587, 12.3, 12.36, 12.34, 12.36], [10.64, 11.03, 11.11, 10.55, 10.61, 10.57, 10.4, 10.32, 10.04, 10.13, 10.09, 10.26, 10.33, 10.3, 10.23, 10.2, 10.16, 10.275, 10.21, 10.03, 10.24, 10.1589, 10, 10.025, 9.98, 10.15, 10.23, 10.4176, 10.34, 10.445, 10.5, 10.575, 10.62, 10.51, 10.67, 10.715, 10.82, 10.845, 10.78, 10.92, 11.01, 11.075, 11.02, 11.065, 10.93, 10.835, 10.52, 10.4667, 10.6, 10.635, 10.65, 10.59, 10.735, 10.52, 10.495, 10.545, 10.615, 10.57, 10.6, 11.02, 11.13, 11.125, 11.085, 11.13, 11.16, 11.195, 10.955, 11.005, 10.955, 10.96, 10.945, 10.995, 10.795, 10.775, 10.69, 10.73, 10.71, 10.58, 10.53, 10.58, 10.525, 10.605, 10.64, 10.76, 10.795, 11.225, 11.44, 11.345, 11.4801, 11.47, 11.45, 11.36, 11.08, 11.065, 11.085, 11.155, 11.165, 11.15, 11.61, 11.82, 11.765, 11.88, 11.88, 11.94, 11.92, 11.85, 11.83, 11.85, 11.82, 11.84, 11.83, 11.9387, 12.43, 12.31, 12.675, 12.95, 12.71, 12.8584, 12.33, 12.2587, 12.29, 12.35, 12.34, 12.355], [10.72, 11.06, 11.11, 10.61, 10.61, 10.58, 10.405, 10.32, 10.04, 10.13, 10.1, 10.29, 10.33, 10.32, 10.26, 10.215, 10.16, 10.275, 10.215, 10.03, 10.25, 10.1589, 10.01, 10.03, 10.01, 10.15, 10.2647, 10.44, 10.345, 10.455, 10.5, 10.585, 10.62, 10.52, 10.67, 10.73, 10.84, 10.85, 10.79, 10.97, 11.02, 11.075, 11.02, 11.07, 10.935, 10.84, 10.54, 10.47, 10.6, 10.635, 10.65, 10.605, 10.735, 10.52, 10.495, 10.545, 10.615, 10.575, 10.6, 11.03, 11.13, 11.125, 11.085, 11.13, 11.16, 11.2, 10.955, 11.01, 10.955, 10.96, 10.95, 11.01, 10.8, 10.79, 10.69, 10.73, 10.71, 10.585, 10.5651, 10.58, 10.535, 10.605, 10.64, 10.76, 10.795, 11.24, 11.44, 11.345, 11.485, 11.48, 11.455, 11.42, 11.08, 11.08, 11.085, 11.155, 11.17, 11.15, 11.6408, 11.82, 11.765, 11.88, 11.8884, 11.95, 11.92, 11.855, 11.84, 11.85, 11.82, 11.84, 11.83, 11.96, 12.43, 12.31, 12.675, 12.965, 12.755, 12.87, 12.34, 12.2587, 12.29, 12.36, 12.34, 12.355], [41658, 21111, 2113, 19816, 4928, 3961, 15111, 12117, 5407, 560, 1075, 3503, 1679, 15856, 3987, 5969, 503, 757, 7165, 6191, 3932, 300, 2926, 1214, 4776, 5889, 13857, 920, 2445, 741, 10692, 1421, 2327, 2528, 204, 11870, 2370, 345, 4371, 19607, 504, 2642, 214, 3710, 1729, 5009, 3671, 2860, 397, 771, 326, 931, 6956, 935, 202, 309, 1238, 1577, 217, 1358, 2270, 1299, 986, 1559, 5799, 13313, 12400, 1092, 410, 165, 4144, 3753, 7628, 5755, 358, 3107, 2550, 2531, 6331, 3301, 2480, 181, 2063, 1012, 499, 3814, 2537, 123, 661, 4728, 1685, 18927, 5139, 1896, 800, 590, 410, 1440, 2463, 8003, 2587, 2556, 1993, 3032, 40527, 700, 11321, 3681, 407, 785, 769, 1139, 4603, 2901, 1906, 10864, 22127, 20750, 11558, 140, 700, 1035, 234, 1950]], "output_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623185940.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436140.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "output_window": [[12.38, 12.28, 12.31, 12.365, 12.36, 12.28, 12.42, 12.41, 12.57, 12.56, 12.54, 12.54, 12.53, 12.54, 12.41, 12.325, 12.34, 12.32, 12.37, 12.32, 12.18, 12.14, 12.145, 12.14, 12.07, 12.085, 12.01, 11.9801, 11.97, 12.01, 12.135, 12.1, 12.095], [12.45, 12.28, 12.33, 12.365, 12.36, 12.28, 12.425, 12.42, 12.57, 12.56, 12.54, 12.54, 12.53, 12.575, 12.41, 12.33, 12.34, 12.32, 12.37, 12.3217, 12.2, 12.14, 12.145, 12.15, 12.07, 12.085, 12.05, 11.9801, 11.975, 12.01, 12.135, 12.1, 12.1], [12.38, 12.265, 12.31, 12.35, 12.36, 12.275, 12.42, 12.41, 12.55, 12.56, 12.53, 12.525, 12.53, 12.54, 12.4, 12.32, 12.335, 12.32, 12.37, 12.31, 12.17, 12.12, 12.145, 12.14, 12.06, 12.085, 12, 11.9801, 11.9699, 12.01, 12.13, 12.1, 12.095], [12.45, 12.2652, 12.3233, 12.355, 12.36, 12.275, 12.425, 12.41, 12.55, 12.56, 12.535, 12.525, 12.53, 12.575, 12.4, 12.33, 12.34, 12.32, 12.37, 12.315, 12.2, 12.12, 12.145, 12.15, 12.065, 12.085, 12.028, 11.9801, 11.975, 12.01, 12.13, 12.1, 12.095], [22188, 2913, 3991, 2816, 419, 223, 1338, 1645, 1676, 324, 693, 2384, 526, 15532, 2511, 1259, 1503, 807, 4080, 10242, 8210, 1102, 300, 677, 602, 400, 19545, 559, 862, 332, 326, 1527, 830]], "text": {"content": "American Axle & Manufacturing's (AXL) Shares March Higher, Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-06-07T11:43:00Z\n\nAs of late, it has definitely been a great time to be an investor in American Axle & Manufacturing Holdings (AXL).\n\nArticle Content:\n\nAXL Quick QuoteAXL\nAs of late, it has definitely been a great time to be an investor in American Axle & Manufacturing Holdings, Inc. (AXL Quick QuoteAXL  -  Free Report)    . The stock has moved higher by 17.7% in the past month, while it is also above its 20-day SMA too. This combination of strong price performance and favorable technical could suggest that the stock may be on the right path.\nWe certainly think that this might be the case, particularly if you consider AXL\u2019s recent earnings estimate revision activity. From this look, the company\u2019s future is quite favorable; as AXL has earned itself a Zacks Rank #1 (Strong Buy), meaning that its recent run may continue for a bit longer, and that this isn\u2019t the top for the in-focus company. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nThe biotech sector is projected to surge beyond $775 billion by 2024 as scientists develop treatments for thousands of diseases. They\u2019re also finding ways to edit the human genome to literally erase our vulnerability to these diseases.\nZacks has just released Century of Biology: 7 Biotech Stocks to Buy Right Now to help investors profit from 7 stocks poised for outperformance. Our recent biotech recommendations have produced gains of +50%, +83% and +164% in as little as 2 months. The stocks in this report could perform even better.\nSee these 7 breakthrough stocks now>>\nAmerican Axle & Manufacturing Holdings, Inc. (AXL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623066180000, "published_utc": "2021-06-07T11:43:00Z", "article_url": "https://www.zacks.com/stock/news/1669387/american-axle-manufacturings-axl-shares-march-higher-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7166285507944012, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.351685529998769, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.826492537313433, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.72, 10.89, 10.963333333333333, 10.875, 10.822, 10.781666666666666, 10.727857142857143, 10.676874999999999, 10.606111111111112, 10.558499999999999, 10.496500000000001, 10.4195, 10.3415, 10.3125, 10.2775, 10.241, 10.2165, 10.212, 10.2295, 10.2195, 10.2345, 10.22139, 10.18939, 10.16039, 10.13539, 10.12889, 10.13936, 10.15586, 10.168859999999999, 10.211359999999999, 10.23636, 10.278970000000001, 10.33997, 10.38897, 10.45497, 10.51297, 10.5705, 10.6115, 10.656, 10.7075, 10.7595, 10.808499999999999, 10.8485, 10.9035, 10.930000000000001, 10.940999999999999, 10.911, 10.873000000000001, 10.854, 10.8205, 10.7835, 10.7365, 10.708, 10.653, 10.608999999999998, 10.5795, 10.587, 10.5975, 10.5975, 10.637, 10.684999999999999, 10.737, 10.772, 10.833, 10.8995, 10.965, 10.998999999999999, 11.0425, 11.078, 11.071, 11.053, 11.0415, 11.013000000000002, 10.979, 10.931999999999999, 10.885, 10.8605, 10.818, 10.77901, 10.74101, 10.69951, 10.659009999999999, 10.64301, 10.64001, 10.65051, 10.70151, 10.77451, 10.85051, 10.942499999999999, 11.0325, 11.124500000000001, 11.206, 11.25, 11.282, 11.311, 11.3025, 11.2755, 11.256, 11.27158, 11.30558, 11.336580000000001, 11.38258, 11.463420000000001, 11.55042, 11.63392, 11.70392, 11.77092, 11.84092, 11.85884, 11.86084, 11.86734, 11.87534, 11.9295, 11.9655, 12.041, 12.152000000000001, 12.243500000000001, 12.345500000000001, 12.397499999999999, 12.43937, 12.48537, 12.52537, 12.516369999999998, 12.520869999999999], "in_sma_50": [10.72, 10.89, 10.963333333333333, 10.875, 10.822, 10.781666666666666, 10.727857142857143, 10.676874999999999, 10.606111111111112, 10.558499999999999, 10.516818181818183, 10.497916666666667, 10.485000000000001, 10.473214285714286, 10.459, 10.44375, 10.42705882352941, 10.418611111111112, 10.407894736842104, 10.389, 10.382380952380952, 10.372222727272726, 10.356473913043478, 10.342870833333334, 10.329556, 10.32265, 10.320503703703704, 10.324771428571427, 10.325468965517242, 10.329786666666667, 10.335277419354838, 10.34308125, 10.351472727272727, 10.356429411764706, 10.365388571428571, 10.375516666666666, 10.388070270270271, 10.400226315789473, 10.410220512820514, 10.424215, 10.438746341463416, 10.453895238095239, 10.467060465116278, 10.480763636363635, 10.490857777777778, 10.498447826086958, 10.499331914893617, 10.498720833333334, 10.50078775510204, 10.503471999999999, 10.502071999999998, 10.492972, 10.485472, 10.483671999999999, 10.481371999999999, 10.480672, 10.484872000000001, 10.489972, 10.501171999999999, 10.519172, 10.539772000000001, 10.556472, 10.571572000000002, 10.587772, 10.605772, 10.625472, 10.641371999999999, 10.656072000000002, 10.670872, 10.689472, 10.703472, 10.720494, 10.736294000000001, 10.751494000000001, 10.765094000000001, 10.776693999999999, 10.785599999999999, 10.788499999999999, 10.792902000000002, 10.795402, 10.796102000000001, 10.796502, 10.796902, 10.801702, 10.804202, 10.814402, 10.826402, 10.836301999999998, 10.850202, 10.860401999999999, 10.869102, 10.876002000000002, 10.877202, 10.877402, 10.880401999999998, 10.886702, 10.899302, 10.912902, 10.933718, 10.957418, 10.979718, 11.005218, 11.028286000000001, 11.056886000000002, 11.085386000000002, 11.111585999999999, 11.136086, 11.161586, 11.185986, 11.202186000000001, 11.216186, 11.232886, 11.259785999999998, 11.283386, 11.313686, 11.348986, 11.384986000000001, 11.422186, 11.449886000000001, 11.47586, 11.50266, 11.52966, 11.56046, 11.59176], "in_sma_200": [10.72, 10.89, 10.963333333333333, 10.875, 10.822, 10.781666666666666, 10.727857142857143, 10.676874999999999, 10.606111111111112, 10.558499999999999, 10.516818181818183, 10.497916666666667, 10.485000000000001, 10.473214285714286, 10.459, 10.44375, 10.42705882352941, 10.418611111111112, 10.407894736842104, 10.389, 10.382380952380952, 10.372222727272726, 10.356473913043478, 10.342870833333334, 10.329556, 10.32265, 10.320503703703704, 10.324771428571427, 10.325468965517242, 10.329786666666667, 10.335277419354838, 10.34308125, 10.351472727272727, 10.356429411764706, 10.365388571428571, 10.375516666666666, 10.388070270270271, 10.400226315789473, 10.410220512820514, 10.424215, 10.438746341463416, 10.453895238095239, 10.467060465116278, 10.480763636363635, 10.490857777777778, 10.498447826086958, 10.499331914893617, 10.498720833333334, 10.50078775510204, 10.503471999999999, 10.506345098039214, 10.508242307692306, 10.51252075471698, 10.512659259259259, 10.512338181818182, 10.51292142857143, 10.514712280701755, 10.51575172413793, 10.517179661016948, 10.525726666666666, 10.535632786885245, 10.545138709677419, 10.553707936507937, 10.5627125, 10.571901538461537, 10.581418181818181, 10.586994029850745, 10.593214705882353, 10.598457971014492, 10.603622857142858, 10.608501408450703, 10.614077777777778, 10.616624657534247, 10.618967567567568, 10.619914666666666, 10.621363157894738, 10.622514285714285, 10.622033333333333, 10.621312658227849, 10.62079625, 10.619737037037037, 10.619557317073172, 10.619803614457831, 10.62147261904762, 10.623514117647058, 10.630682558139535, 10.639985057471264, 10.64799659090909, 10.657401123595506, 10.666541111111112, 10.675205494505494, 10.683301086956522, 10.687566666666667, 10.691741489361702, 10.695881052631579, 10.700663541666666, 10.70550206185567, 10.71003775510204, 10.719439393939394, 10.730445, 10.740688118811882, 10.751857843137254, 10.762892233009708, 10.774306730769231, 10.785218095238093, 10.79531037735849, 10.805073831775701, 10.814749074074074, 10.823971559633026, 10.833208181818183, 10.842188288288288, 10.85216875, 10.86613185840708, 10.878797368421052, 10.89441652173913, 10.912266379310344, 10.92801623931624, 10.94447372881356, 10.956200840336134, 10.967054999999998, 10.977988429752067, 10.989316393442623, 11.000297560975609, 11.01122258064516], "in_ema_10": [10.72, 10.781818181818183, 10.841487603305785, 10.79939894815928, 10.764962775766683, 10.73133318017274, 10.671999874686787, 10.607999897471007, 10.504727188839915, 10.436594972687203, 10.375395886744075, 10.359869361881515, 10.354438568812148, 10.348177010846303, 10.332144827056066, 10.310845767591326, 10.283419264392903, 10.281888489048738, 10.269726945585331, 10.22614022820618, 10.230478368532328, 10.217464119708268, 10.179743370670401, 10.152517303275783, 10.126605066316548, 10.13085869062263, 10.155193474145786, 10.206976478846553, 10.232071664510816, 10.272604089145212, 10.313948800209719, 10.363230836535223, 10.409916138983364, 10.429931386440932, 10.473580225269853, 10.520202002493516, 10.57834709294924, 10.627738530594833, 10.657240615941225, 10.714105958497365, 10.769723056952389, 10.825227955688318, 10.860641054654078, 10.898706317444244, 10.905305168818018, 10.893431501760196, 10.829171228712886, 10.763867368946906, 10.734073301865651, 10.716059974253714, 10.704049069843947, 10.686040148054138, 10.69494193931702, 10.663134313986651, 10.63256443871635, 10.616643631677015, 10.61634478955392, 10.60882755508957, 10.607222545073284, 10.684091173241779, 10.765165505379636, 10.830589958946975, 10.876846330047524, 10.922874270038882, 10.96598803912272, 11.008535668373135, 10.99880191048711, 11.00083792676218, 10.992503758259966, 10.98659398403088, 10.979940532388902, 10.985405890136374, 10.951695728293394, 10.92229650496732, 10.880060776791444, 10.852776999192999, 10.826817544794272, 10.78285071846804, 10.743259678746577, 10.713576100792654, 10.681107718830352, 10.667269951770287, 10.662311778721143, 10.680073273499117, 10.700969041953822, 10.79897467068949, 10.915524730564126, 10.99361114318883, 11.08295457169995, 11.155144649572687, 11.209663804195834, 11.2479067488875, 11.217378249089773, 11.192400385618903, 11.172873042779102, 11.169623398637448, 11.169691871612457, 11.166111531319283, 11.252418525624867, 11.355615157329435, 11.430048765087719, 11.511858080526315, 11.580320247703348, 11.647534748120922, 11.697073884826208, 11.725787723948716, 11.746553592321677, 11.765362030081372, 11.775296206430212, 11.78706053253381, 11.794867708436753, 11.824891761448253, 11.934911441184934, 12.003109360969491, 12.125271295338674, 12.277949241640732, 12.3646857431606, 12.456561062585944, 12.435368142115772, 12.403246661731085, 12.38265635959816, 12.378537021489404, 12.371530290309511, 12.368524782980508], "in_ema_50": [10.72, 10.733333333333334, 10.7481045751634, 10.742688709470718, 10.737485230667945, 10.7313093392692, 10.718512894591978, 10.702884937941311, 10.676889450178908, 10.655442805073854, 10.633660734286645, 10.620183842745993, 10.608804084206934, 10.597478433845877, 10.584243985459764, 10.569763829167224, 10.55369465939596, 10.542765457066707, 10.529911909730759, 10.510307521113866, 10.50009938303097, 10.48671901506897, 10.468024151732934, 10.450846734017917, 10.433558626801528, 10.42243868065245, 10.41625285003863, 10.41718411082143, 10.414353361377453, 10.415947347205789, 10.419243529668307, 10.425743783406807, 10.433361674253598, 10.436759255655417, 10.445905951512067, 10.457046894590025, 10.472064663429633, 10.486885657020627, 10.498772494000212, 10.517252004039419, 10.536967611724148, 10.5580669210683, 10.576181943771504, 10.595547357741248, 10.608859226065121, 10.617923570141, 10.614867743860962, 10.609186655866415, 10.608826394852047, 10.609852810740202, 10.611427210319018, 10.611175162855528, 10.616031038821978, 10.61226511573092, 10.607666483741474, 10.605208974575142, 10.605592936356508, 10.604393213362135, 10.604220930485189, 10.620918148897534, 10.640882143058416, 10.659867157056125, 10.676539033250004, 10.694321816259809, 10.712583705818247, 10.731698070295963, 10.74045500871573, 10.751025400530798, 10.759024404431552, 10.766905800336197, 10.774085965028895, 10.783337495812075, 10.783990927348857, 10.784226577256746, 10.780531417364326, 10.77854979315396, 10.775861565971452, 10.768376798678455, 10.760405159514594, 10.753330447376767, 10.744768469048267, 10.739287352615003, 10.735393730943827, 10.73635868267152, 10.738658342174599, 10.758318799344224, 10.785051395448372, 10.807010164254319, 10.833598000950229, 10.858947098952182, 10.882321722522684, 10.903407145168854, 10.910332355162232, 10.916985988293124, 10.923574773065944, 10.932650272161398, 10.941958104625657, 10.950116610326612, 10.97720223345106, 11.0102531262569, 11.039851042874277, 11.072798060800777, 11.104782450573294, 11.137928236825323, 11.168597717734134, 11.195515454293579, 11.220789358046773, 11.245464285182194, 11.26799509752799, 11.290426662330814, 11.311586401062941, 11.337014385334983, 11.37987656630224, 11.4163519950747, 11.465710740365889, 11.524506397606443, 11.5727610486807, 11.623633164418711, 11.65172598150033, 11.675528884186592, 11.69962579068908, 11.725522818505194, 11.74961996287754, 11.773360356490187], "in_ema_200": [10.72, 10.723383084577117, 10.727230019058938, 10.726063551207606, 10.72490869000156, 10.723466812489107, 10.72029798848424, 10.716314923922209, 10.70958542219164, 10.703818403065357, 10.697810259751273, 10.693752446221412, 10.690133018895825, 10.68645010328492, 10.68220681867512, 10.6775579946087, 10.672408163816574, 10.668453853728847, 10.66394187508478, 10.657633995730702, 10.65357793607169, 10.648655767553564, 10.642300983796812, 10.636208436694355, 10.629977506976003, 10.625201611384202, 10.621614530673911, 10.619807420915961, 10.617073018717793, 10.615460351864881, 10.614311492642345, 10.61401983599914, 10.61407934011855, 10.613143227281551, 10.613708966313576, 10.614866091026874, 10.617106229424618, 10.619423580375617, 10.621120858182826, 10.624592292429764, 10.628526697480215, 10.632969217903298, 10.636820270461476, 10.641130516526536, 10.644054590988958, 10.646004296551258, 10.644949527431345, 10.643208736113621, 10.64277879844085, 10.64270139746134, 10.642774020372173, 10.642398159472949, 10.643319570821477, 10.642092510415294, 10.640628903346485, 10.639677371969904, 10.639431825980155, 10.638790713283836, 10.63840473603723, 10.642301206325417, 10.647153930640588, 10.651908617897895, 10.656217984883988, 10.660932233790616, 10.66589808221061, 10.67121252915379, 10.67403628508261, 10.6773792076191, 10.68014160356319, 10.682926264224253, 10.685583714331475, 10.688811737074445, 10.689918087949327, 10.69091392787023, 10.690904834060577, 10.691293840686841, 10.69147997162528, 10.690420469420054, 10.689173499575078, 10.688087196096719, 10.686563940414164, 10.685752358917506, 10.685297111565093, 10.686040423887828, 10.687124598774517, 10.692625846547905, 10.700062405288723, 10.706479694788337, 10.714226165486961, 10.72184580563137, 10.729140872242004, 10.7360150924187, 10.739437827817518, 10.742826506147692, 10.746231217529308, 10.75029856859867, 10.754474702244453, 10.758410277346497, 10.76719027458683, 10.777665993247659, 10.78749021222032, 10.798360956377332, 10.809207116015369, 10.820558288990341, 10.83149800750785, 10.841682106935632, 10.851615618309408, 10.861549791261552, 10.87108660925895, 10.880727538520057, 10.89017303564921, 10.900818080070612, 10.916033820567423, 10.929904130810533, 10.947268268812417, 10.96734520146105, 10.985132811396761, 11.0038877087958, 11.017182358459523, 11.029535767828085, 11.042077700486512, 11.055191355208041, 11.067975520827863, 11.08078173455097], "in_macd": [0.0, 0.02712250712250608, 0.05205185022848724, 0.03110416348555667, 0.01433769480108893, -0.0013549823141048023, -0.027594487377985644, -0.054618663853927885, -0.0975051991116711, -0.1228151033835605, -0.14363836053807688, -0.14315927870143597, -0.13796160172171668, -0.1331148564900655, -0.13258689533717494, -0.1342520323787877, -0.13841415362359832, -0.13092391638094547, -0.12834981123207534, -0.1396282210301738, -0.12932351963517874, -0.12704349979995122, -0.1356874329797595, -0.13931800817214857, -0.1421702479021132, -0.13161664372585236, -0.11269838810370025, -0.08260803525895355, -0.06566991795598653, -0.04287600932310909, -0.020939174817884876, 0.0032670536385488447, 0.024986838854973215, 0.03374180631678847, 0.052182401264742495, 0.07082181438619095, 0.09339318575614364, 0.11081071961287314, 0.1184078105876587, 0.1373695449914063, 0.15464874379785876, 0.17081166316134322, 0.17714088302548348, 0.18406957798427648, 0.1766311529179827, 0.16121208880145055, 0.12336282672950638, 0.08671895671040986, 0.06739149208906348, 0.05427292018243257, 0.04457292315948891, 0.03287551326220317, 0.033706596524876176, 0.01682261222611814, 0.0014084067245114795, -0.006695696237994042, -0.007384714841233375, -0.01103127112763147, -0.011768245185322712, 0.02209045884566585, 0.05634339837027902, 0.08213879659189338, 0.09822192857074441, 0.11329307837103464, 0.12620303244965214, 0.1380703408309092, 0.12625047884094442, 0.11993861569962228, 0.10923913756098358, 0.10001032548585798, 0.09084233510806783, 0.08741052116412718, 0.0669735099981974, 0.04940065498217905, 0.02709257022624101, 0.012496861996075026, -0.0006763779220992916, -0.02096109434890714, -0.03820226996137599, -0.05008635603996403, -0.06241620859680452, -0.06578100808040688, -0.064875583082312, -0.05385423206577222, -0.04181352420875939, 0.0035951617100824507, 0.05508521293755031, 0.08722032187146311, 0.12257152890662226, 0.14847265659619957, 0.16507926482482738, 0.17341687224241653, 0.15085041797138565, 0.13145105444882432, 0.11515296559839605, 0.10665556874294957, 0.09997919720386328, 0.0920136161153593, 0.12387632476550436, 0.16172344607526945, 0.18514528247380113, 0.21055959552138148, 0.2287416402678204, 0.24529404979545255, 0.2530739256385175, 0.2511000514342143, 0.24549544855125127, 0.23910442978481328, 0.2289792221497411, 0.22003235893537187, 0.20971749620120406, 0.2096164784328245, 0.24464141917346538, 0.25972202608794426, 0.29769433035327175, 0.34718608634059933, 0.3652530052897536, 0.38441936053151515, 0.3527756860282629, 0.3174779275310904, 0.28870187255431645, 0.2684505260904153, 0.24792937970313567, 0.23022273361961965], "in_signal": [0.0, 0.005424501424501216, 0.014749971185298421, 0.01802080964535007, 0.017284186676497844, 0.013556352878377314, 0.005326184827104723, -0.0066627849091018, -0.024831267749615662, -0.044428034876404635, -0.06427010000873909, -0.08004793574727846, -0.09163066894216611, -0.09992750645174599, -0.10645938422883178, -0.11201791385882297, -0.11729716181177804, -0.12002251272561154, -0.12168797242690431, -0.12527602214755823, -0.12608552164508233, -0.12627711727605612, -0.1281591804167968, -0.13039094596786716, -0.13274680635471636, -0.13252077382894356, -0.1285562966838949, -0.11936664439890662, -0.10862729911032262, -0.09547704115287993, -0.08056946788588092, -0.06380216358099496, -0.04604436309380132, -0.03008712921168336, -0.01363322311639819, 0.0032577843841196386, 0.02128486465852444, 0.03919003564939418, 0.05503359063704709, 0.07150078150791894, 0.08813037396590691, 0.10466663180499418, 0.11916148204909205, 0.13214310123612893, 0.1410407115724997, 0.14507498701828989, 0.1407325549605332, 0.12992983531050853, 0.11742216666621953, 0.10479231736946215, 0.09274843852746752, 0.08077385347441464, 0.07136040208450695, 0.06045284411282919, 0.048643956635165644, 0.037576026060533715, 0.028583877880180297, 0.020660848078617945, 0.014175029425829815, 0.01575811530979702, 0.023875171921893423, 0.035527896855893415, 0.048066703198863615, 0.06111197823329782, 0.07413018907656868, 0.08691821942743679, 0.09478467131013832, 0.09981546018803511, 0.10170019566262481, 0.10136222162727146, 0.09925824432343074, 0.09688869969157003, 0.09090566175289551, 0.08260466039875222, 0.07150224236424998, 0.059701166290615, 0.047625657448072144, 0.033908307088676294, 0.01948619167866584, 0.0055716821349398645, -0.008025896011409014, -0.01957691842520859, -0.028636651356629274, -0.03368016749845787, -0.035306838840518176, -0.02752643873039805, -0.01100410839680838, 0.008640777656845918, 0.03142692790680119, 0.05483607364468087, 0.07688471188071017, 0.09619114395305145, 0.1071229987567183, 0.11198860989513951, 0.11262148103579082, 0.11142829857722257, 0.10913847830255072, 0.10571350586511244, 0.10934606964519084, 0.11982154493120656, 0.1328862924397255, 0.1484209530560567, 0.16448509049840945, 0.1806468823578181, 0.195132291013958, 0.20632584309800928, 0.2141597641886577, 0.21914869730788883, 0.2211148022762593, 0.22089831360808182, 0.21866215012670628, 0.21685301578792993, 0.22241069646503703, 0.2298729623896185, 0.24343723598234918, 0.2641870060539992, 0.2844002059011501, 0.30440403682722317, 0.3140783666674311, 0.314758278840163, 0.3095469975829937, 0.301327703284478, 0.29064803856820953, 0.2785629775784916], "in_upper_bb": [null, 11.370832611206852, 11.387754507797252, 11.369907398745799, 11.311775458756356, 11.262235773733138, 11.250856733132863, 11.240458876378916, 11.283011727482855, 11.264160447146264, 11.24111470572635, 11.200812732090197, 11.16438697858192, 11.131879686270677, 11.10318497787071, 11.077937143778028, 11.056344716660758, 11.03330190430866, 11.012527920309326, 11.001291640177765, 10.960124162590828, 10.822912437960436, 10.624311123549687, 10.57099086641721, 10.505692635350986, 10.427630045838601, 10.401163935356468, 10.428657733571303, 10.444155552808201, 10.483144931656003, 10.525654813767389, 10.579442222168547, 10.632076316057514, 10.658917660008, 10.717938025103576, 10.783945062162644, 10.865602250851245, 10.938260629038977, 10.989358382310833, 11.057931954796095, 11.137371302519966, 11.21153753707689, 11.244621344373389, 11.272531144092616, 11.254245688043936, 11.230163797457271, 11.204172905642034, 11.201751732429036, 11.181021991031127, 11.170494642937474, 11.162734214411698, 11.161824651429303, 11.161439866364226, 11.161439866364226, 11.170668031470239, 11.173599285204379, 11.16544611706807, 11.1557944466153, 11.149657574335455, 11.160708514089904, 11.18424736841338, 11.19519445223985, 11.20772686586581, 11.220310447358862, 11.26035249638006, 11.31544207613787, 11.330512790545512, 11.343259018078067, 11.353618965410508, 11.363412458261088, 11.370729639924702, 11.378656461145082, 11.378444549576578, 11.36248081760588, 11.34263929909783, 11.325249921923824, 11.316538055658429, 11.315128312963331, 11.31994829682804, 11.323733647632237, 11.311209688384196, 11.284770267613807, 11.257451990662988, 11.215407790929344, 11.162114175854946, 11.173702965734606, 11.291652325428023, 11.35809907272235, 11.458699656742027, 11.545046154509375, 11.617554522227756, 11.673002913497914, 11.687042316945947, 11.699994467840359, 11.71030145023649, 11.725531831350603, 11.738625569903578, 11.737670403176534, 11.798959284614247, 11.883953937845916, 11.927186222683357, 11.983220148166474, 12.021843736928183, 12.069386677638278, 12.093352425295663, 12.136422048626976, 12.173065063679228, 12.208326297143083, 12.2352229327896, 12.26285791473237, 12.287381478937986, 12.326635172193193, 12.430769352277478, 12.480821560306321, 12.597473042547414, 12.772195433364086, 12.849433188072139, 12.917964141100995, 12.931168142752052, 12.941542736288293, 12.94860509986204, 12.963608111014798, 12.973951911366171, 12.984999532857092], "in_lower_bb": [null, 10.409167388793149, 10.538912158869413, 10.380092601254201, 10.332224541243642, 10.301097559600194, 10.204857552581423, 10.113291123621082, 9.929210494739369, 9.852839552853734, 9.792521657910015, 9.795020601243136, 9.805613021418083, 9.814548885157896, 9.81481502212929, 9.809562856221971, 9.797772930398063, 9.803920317913564, 9.803261553374883, 9.776708359822234, 9.770875837409173, 9.817977562039562, 9.906578876450316, 9.90189913358279, 9.907197364649011, 9.9422599541614, 9.954696064643532, 9.939202266428698, 9.954204447191799, 9.947715068343996, 9.94520518623261, 9.920917777831454, 9.897283683942486, 9.890442339992001, 9.872421974896424, 9.857914937837357, 9.844257749148754, 9.829099370961023, 9.835501617689165, 9.860928045203908, 9.858488697480034, 9.875932462923114, 9.94384865562661, 10.019938855907382, 10.130724311956063, 10.223806202542727, 10.277327094357966, 10.282748267570968, 10.328978008968871, 10.357505357062525, 10.380265785588302, 10.383175348570695, 10.395060133635774, 10.395060133635774, 10.368331968529759, 10.346900714795623, 10.332553882931927, 10.314705553384702, 10.301842425664548, 10.296791485910099, 10.284252631586618, 10.278305547760151, 10.27227313413419, 10.265689552641138, 10.248147503619942, 10.229057923862129, 10.25548720945449, 10.29674098192193, 10.321881034589492, 10.344587541738914, 10.367270360075297, 10.399843538854919, 10.406555450423422, 10.449519182394122, 10.488860700902169, 10.524750078076178, 10.542961944341572, 10.545371687036667, 10.53706170317196, 10.488276352367764, 10.441300311615805, 10.415739732386195, 10.398558009337014, 10.403602209070655, 10.420395824145054, 10.412807034265395, 10.343357674571978, 10.310410927277651, 10.262810343257975, 10.228463845490623, 10.206455477772245, 10.192007086502088, 10.205967683054054, 10.222015532159642, 10.251208549763511, 10.278478168649398, 10.311384430096423, 10.368839596823467, 10.415120715385756, 10.454126062154081, 10.533893777316642, 10.605359851833526, 10.691576263071816, 10.763033322361721, 10.85156757470434, 10.869997951373023, 10.873354936320773, 10.888593702856918, 10.895197067210397, 10.903562085267628, 10.916538521062014, 10.93128482780681, 10.962150647722519, 11.03509843969368, 11.077446957452587, 11.083724566635915, 11.164986811927863, 11.268455858899006, 11.32517185724795, 11.358667263711707, 11.404104900137963, 11.437101888985199, 11.471918088633828, 11.501370467142909], "out_sma_10": [12.45, 12.3576, 12.346166666666667, 12.348375, 12.3507, 12.338083333333332, 12.3505, 12.3579375, 12.379277777777778, 12.39735, 12.40585, 12.431830000000001, 12.4525, 12.4745, 12.4785, 12.484, 12.4755, 12.4665, 12.4485, 12.424, 12.3905, 12.35, 12.311499999999999, 12.269, 12.2355, 12.211, 12.1798, 12.14581, 12.10631, 12.07581, 12.068810000000001, 12.06681, 12.06181], "out_sma_50": [12.45, 12.3576, 12.346166666666667, 12.348375, 12.3507, 12.338083333333332, 12.3505, 12.3579375, 12.379277777777778, 12.39735, 12.409863636363637, 12.419458333333333, 12.427961538461538, 12.438464285714286, 12.4359, 12.42928125, 12.424029411764707, 12.41825, 12.41571052631579, 12.410675000000001, 12.400642857142858, 12.387886363636364, 12.37732608695652, 12.367854166666667, 12.35574, 12.345326923076923, 12.333574074074075, 12.32095, 12.309020689655172, 12.299053333333335, 12.293600000000001, 12.28755, 12.281715151515153], "out_sma_200": [12.45, 12.3576, 12.346166666666667, 12.348375, 12.3507, 12.338083333333332, 12.3505, 12.3579375, 12.379277777777778, 12.39735, 12.409863636363637, 12.419458333333333, 12.427961538461538, 12.438464285714286, 12.4359, 12.42928125, 12.424029411764707, 12.41825, 12.41571052631579, 12.410675000000001, 12.400642857142858, 12.387886363636364, 12.37732608695652, 12.367854166666667, 12.35574, 12.345326923076923, 12.333574074074075, 12.32095, 12.309020689655172, 12.299053333333335, 12.293600000000001, 12.28755, 12.281715151515153], "out_ema_10": [12.45, 12.4164, 12.399472727272727, 12.391386776859502, 12.385680090157773, 12.365556437401814, 12.37636435787421, 12.382479929169808, 12.412938123866205, 12.43967664679962, 12.457008165563325, 12.469370317279083, 12.480393895955611, 12.497595005781864, 12.479850459276069, 12.452604921225873, 12.432131299184805, 12.411743790242113, 12.404154010198091, 12.387944190162074, 12.353772519223515, 12.311268424819238, 12.281037802124828, 12.25721274719304, 12.222264974976124, 12.197307706798647, 12.166524487380709, 12.132629126038761, 12.103969284940804, 12.086883960406112, 12.094723240332273, 12.095682651180951, 12.095558532784414], "out_ema_50": [12.45, 12.44275294117647, 12.438068512110727, 12.434810923400502, 12.431877161698521, 12.425725116141717, 12.425696680214593, 12.425081124127745, 12.429979903573717, 12.435078730884552, 12.438997212026335, 12.442369870378243, 12.445806346049686, 12.450872763851658, 12.448877753504535, 12.444215880818083, 12.4401289835311, 12.435418043000467, 12.432852629549469, 12.42823095780243, 12.41928072416312, 12.40754422517633, 12.397248373208631, 12.387552358573, 12.374903246472098, 12.363534491708487, 12.350376276347369, 12.335855638059238, 12.32170443656672, 12.309480733171945, 12.302442273047557, 12.294503360379025, 12.286679699187692], "out_ema_200": [12.45, 12.44816119402985, 12.446918794089257, 12.446004179222697, 12.445148416245358, 12.44345539717824, 12.443271761385422, 12.44294069908308, 12.44400596575887, 12.445160135253808, 12.446054064256257, 12.4468395959552, 12.447667062662115, 12.448934057063488, 12.448447151023055, 12.44726857240591, 12.446201223426748, 12.444945489860313, 12.444199763593046, 12.442914193806052, 12.440497137151267, 12.437308110910957, 12.434399572493932, 12.431569726001456, 12.427922266041243, 12.424510104190087, 12.420564730019041, 12.416181996387012, 12.411792125776197, 12.407794194176434, 12.405030072841347, 12.401994947738448, 12.398940271641548], "out_macd": [0.0, -0.014741880341880176, -0.0214890301215096, -0.02400159442040284, -0.025297744860614202, -0.03280558073416451, -0.0263481235896883, -0.02218517997405023, -0.007502700731324197, 0.004883887857491942, 0.012538521220724519, 0.01759513116376432, 0.02175520868422076, 0.028356349662535862, 0.019244920518337594, 0.006302975513413855, -0.0031108329720765937, -0.01204631445817661, -0.014921163890784683, -0.021390961436095424, -0.03538990867032865, -0.05233620740176015, -0.06302249606710753, -0.0702778789693923, -0.08194203504418063, -0.08855136490284288, -0.09726749097555043, -0.10680898586470278, -0.11347415723524001, -0.11461098201574416, -0.10462289907151323, -0.09799835660441936, -0.09209025801505355], "out_signal": [0.0, -0.0029483760683760353, -0.006656506879002749, -0.010125524387282767, -0.013159968481949055, -0.017089090932392147, -0.01894089746385138, -0.01958975396589115, -0.01717234331897776, -0.012761097083683821, -0.007701173422802155, -0.0026419125054888597, 0.0022375117324530645, 0.007461279318469624, 0.009818007558443219, 0.009115001149437347, 0.006669834325134559, 0.0029266045684723254, -0.0006429491233790764, -0.004792551585922345, -0.010912023002803608, -0.019196859882594917, -0.02796198711949744, -0.03642516548947641, -0.04552853940041726, -0.05413310450090239, -0.062759981795832, -0.07156978260960616, -0.07995065753473293, -0.08688272243093517, -0.0904307577590508, -0.09194427752812451, -0.09197347362551032], "out_upper_bb": [null, 12.618946666326547, 12.53516320984493, 12.502942644307167, 12.484962727515866, 12.473144470107263, 12.490207265380151, 12.4939519924001, 12.559782951603289, 12.602352661229338, 12.621319282260874, 12.631749222245578, 12.640262355518555, 12.657054814147882, 12.647473546820686, 12.64042774851071, 12.633007828888411, 12.626835603812074, 12.619624635628039, 12.614196532547608, 12.621292772771055, 12.640169528755775, 12.653223349406275, 12.662090544152807, 12.678188582087158, 12.68946798865268, 12.695765699775293, 12.70310052973796, 12.683181534171473, 12.649544266154658, 12.608996986936106, 12.565019823761318, 12.512410229226518], "out_lower_bb": [null, 12.096253333673452, 12.157170123488404, 12.193807355692835, 12.216437272484134, 12.2030221965594, 12.210792734619849, 12.2219230075999, 12.198772603952268, 12.192347338770661, 12.1984079904664, 12.207167444421088, 12.215660721404522, 12.21987375728069, 12.224326453179314, 12.218134751489291, 12.215050994641002, 12.209664396187927, 12.21179641700354, 12.207153467452395, 12.175057227228946, 12.141660471244224, 12.110776650593724, 12.081409455847194, 12.035811417912841, 12.00553201134732, 11.959534300224707, 11.909209470262041, 11.871628465828527, 11.850265733845342, 11.850313013063893, 11.85179017623868, 11.860899770773482], "overall_sma_10": [10.72, 10.89, 10.963333333333333, 10.875, 10.822, 10.781666666666666, 10.727857142857143, 10.676874999999999, 10.606111111111112, 10.558499999999999, 10.496500000000001, 10.4195, 10.3415, 10.3125, 10.2775, 10.241, 10.2165, 10.212, 10.2295, 10.2195, 10.2345, 10.22139, 10.18939, 10.16039, 10.13539, 10.12889, 10.13936, 10.15586, 10.168859999999999, 10.211359999999999, 10.23636, 10.278970000000001, 10.33997, 10.38897, 10.45497, 10.51297, 10.5705, 10.6115, 10.656, 10.7075, 10.7595, 10.808499999999999, 10.8485, 10.9035, 10.930000000000001, 10.940999999999999, 10.911, 10.873000000000001, 10.854, 10.8205, 10.7835, 10.7365, 10.708, 10.653, 10.608999999999998, 10.5795, 10.587, 10.5975, 10.5975, 10.637, 10.684999999999999, 10.737, 10.772, 10.833, 10.8995, 10.965, 10.998999999999999, 11.0425, 11.078, 11.071, 11.053, 11.0415, 11.013000000000002, 10.979, 10.931999999999999, 10.885, 10.8605, 10.818, 10.77901, 10.74101, 10.69951, 10.659009999999999, 10.64301, 10.64001, 10.65051, 10.70151, 10.77451, 10.85051, 10.942499999999999, 11.0325, 11.124500000000001, 11.206, 11.25, 11.282, 11.311, 11.3025, 11.2755, 11.256, 11.27158, 11.30558, 11.336580000000001, 11.38258, 11.463420000000001, 11.55042, 11.63392, 11.70392, 11.77092, 11.84092, 11.85884, 11.86084, 11.86734, 11.87534, 11.9295, 11.9655, 12.041, 12.152000000000001, 12.243500000000001, 12.345500000000001, 12.397499999999999, 12.43937, 12.48537, 12.52537, 12.516369999999998, 12.520869999999999, 12.49837, 12.428389999999998, 12.38522, 12.33372, 12.33572, 12.337349999999999, 12.35085, 12.35585, 12.376850000000001, 12.39735, 12.40585, 12.431830000000001, 12.4525, 12.4745, 12.4785, 12.484, 12.4755, 12.4665, 12.4485, 12.424, 12.3905, 12.35, 12.311499999999999, 12.269, 12.2355, 12.211, 12.1798, 12.14581, 12.10631, 12.07581, 12.068810000000001, 12.06681, 12.06181], "overall_sma_50": [10.72, 10.89, 10.963333333333333, 10.875, 10.822, 10.781666666666666, 10.727857142857143, 10.676874999999999, 10.606111111111112, 10.558499999999999, 10.516818181818183, 10.497916666666667, 10.485000000000001, 10.473214285714286, 10.459, 10.44375, 10.42705882352941, 10.418611111111112, 10.407894736842104, 10.389, 10.382380952380952, 10.372222727272726, 10.356473913043478, 10.342870833333334, 10.329556, 10.32265, 10.320503703703704, 10.324771428571427, 10.325468965517242, 10.329786666666667, 10.335277419354838, 10.34308125, 10.351472727272727, 10.356429411764706, 10.365388571428571, 10.375516666666666, 10.388070270270271, 10.400226315789473, 10.410220512820514, 10.424215, 10.438746341463416, 10.453895238095239, 10.467060465116278, 10.480763636363635, 10.490857777777778, 10.498447826086958, 10.499331914893617, 10.498720833333334, 10.50078775510204, 10.503471999999999, 10.502071999999998, 10.492972, 10.485472, 10.483671999999999, 10.481371999999999, 10.480672, 10.484872000000001, 10.489972, 10.501171999999999, 10.519172, 10.539772000000001, 10.556472, 10.571572000000002, 10.587772, 10.605772, 10.625472, 10.641371999999999, 10.656072000000002, 10.670872, 10.689472, 10.703472, 10.720494, 10.736294000000001, 10.751494000000001, 10.765094000000001, 10.776693999999999, 10.785599999999999, 10.788499999999999, 10.792902000000002, 10.795402, 10.796102000000001, 10.796502, 10.796902, 10.801702, 10.804202, 10.814402, 10.826402, 10.836301999999998, 10.850202, 10.860401999999999, 10.869102, 10.876002000000002, 10.877202, 10.877402, 10.880401999999998, 10.886702, 10.899302, 10.912902, 10.933718, 10.957418, 10.979718, 11.005218, 11.028286000000001, 11.056886000000002, 11.085386000000002, 11.111585999999999, 11.136086, 11.161586, 11.185986, 11.202186000000001, 11.216186, 11.232886, 11.259785999999998, 11.283386, 11.313686, 11.348986, 11.384986000000001, 11.422186, 11.449886000000001, 11.47586, 11.50266, 11.52966, 11.56046, 11.59176, 11.626959999999999, 11.657664, 11.689930000000002, 11.72533, 11.761228, 11.795128000000002, 11.832927999999999, 11.869027999999998, 11.907228, 11.943228, 11.978028, 12.003728, 12.025528, 12.050127999999999, 12.068428, 12.085428, 12.103128, 12.121128, 12.146928, 12.171628, 12.193928000000001, 12.213228, 12.232728, 12.252728, 12.261211999999999, 12.266512, 12.271772, 12.273774000000001, 12.275506, 12.276705999999999, 12.280906, 12.285806000000001, 12.290906], "overall_sma_200": [10.72, 10.89, 10.963333333333333, 10.875, 10.822, 10.781666666666666, 10.727857142857143, 10.676874999999999, 10.606111111111112, 10.558499999999999, 10.516818181818183, 10.497916666666667, 10.485000000000001, 10.473214285714286, 10.459, 10.44375, 10.42705882352941, 10.418611111111112, 10.407894736842104, 10.389, 10.382380952380952, 10.372222727272726, 10.356473913043478, 10.342870833333334, 10.329556, 10.32265, 10.320503703703704, 10.324771428571427, 10.325468965517242, 10.329786666666667, 10.335277419354838, 10.34308125, 10.351472727272727, 10.356429411764706, 10.365388571428571, 10.375516666666666, 10.388070270270271, 10.400226315789473, 10.410220512820514, 10.424215, 10.438746341463416, 10.453895238095239, 10.467060465116278, 10.480763636363635, 10.490857777777778, 10.498447826086958, 10.499331914893617, 10.498720833333334, 10.50078775510204, 10.503471999999999, 10.506345098039214, 10.508242307692306, 10.51252075471698, 10.512659259259259, 10.512338181818182, 10.51292142857143, 10.514712280701755, 10.51575172413793, 10.517179661016948, 10.525726666666666, 10.535632786885245, 10.545138709677419, 10.553707936507937, 10.5627125, 10.571901538461537, 10.581418181818181, 10.586994029850745, 10.593214705882353, 10.598457971014492, 10.603622857142858, 10.608501408450703, 10.614077777777778, 10.616624657534247, 10.618967567567568, 10.619914666666666, 10.621363157894738, 10.622514285714285, 10.622033333333333, 10.621312658227849, 10.62079625, 10.619737037037037, 10.619557317073172, 10.619803614457831, 10.62147261904762, 10.623514117647058, 10.630682558139535, 10.639985057471264, 10.64799659090909, 10.657401123595506, 10.666541111111112, 10.675205494505494, 10.683301086956522, 10.687566666666667, 10.691741489361702, 10.695881052631579, 10.700663541666666, 10.70550206185567, 10.71003775510204, 10.719439393939394, 10.730445, 10.740688118811882, 10.751857843137254, 10.762892233009708, 10.774306730769231, 10.785218095238093, 10.79531037735849, 10.805073831775701, 10.814749074074074, 10.823971559633026, 10.833208181818183, 10.842188288288288, 10.85216875, 10.86613185840708, 10.878797368421052, 10.89441652173913, 10.912266379310344, 10.92801623931624, 10.94447372881356, 10.956200840336134, 10.967054999999998, 10.977988429752067, 10.989316393442623, 11.000297560975609, 11.01122258064516, 11.0227328, 11.03259365079365, 11.042756692913386, 11.05300859375, 11.06314031007752, 11.072462307692309, 11.082787022900764, 11.092841666666667, 11.103797744360902, 11.114664925373134, 11.125185925925926, 11.135478676470587, 11.145657664233577, 11.156015217391303, 11.16496474820144, 11.173286428571428, 11.181560992907801, 11.189578169014085, 11.197832867132867, 11.205590972222222, 11.212448965517241, 11.21866506849315, 11.224966666666665, 11.231216891891892, 11.236812751677853, 11.242467333333334, 11.24766953642384, 11.252488157894737, 11.25721045751634, 11.2620987012987, 11.267698064516129, 11.273033333333334, 11.278268789808918], "overall_ema_10": [10.72, 10.781818181818183, 10.841487603305785, 10.79939894815928, 10.764962775766683, 10.73133318017274, 10.671999874686787, 10.607999897471007, 10.504727188839915, 10.436594972687203, 10.375395886744075, 10.359869361881515, 10.354438568812148, 10.348177010846303, 10.332144827056066, 10.310845767591326, 10.283419264392903, 10.281888489048738, 10.269726945585331, 10.22614022820618, 10.230478368532328, 10.217464119708268, 10.179743370670401, 10.152517303275783, 10.126605066316548, 10.13085869062263, 10.155193474145786, 10.206976478846553, 10.232071664510816, 10.272604089145212, 10.313948800209719, 10.363230836535223, 10.409916138983364, 10.429931386440932, 10.473580225269853, 10.520202002493516, 10.57834709294924, 10.627738530594833, 10.657240615941225, 10.714105958497365, 10.769723056952389, 10.825227955688318, 10.860641054654078, 10.898706317444244, 10.905305168818018, 10.893431501760196, 10.829171228712886, 10.763867368946906, 10.734073301865651, 10.716059974253714, 10.704049069843947, 10.686040148054138, 10.69494193931702, 10.663134313986651, 10.63256443871635, 10.616643631677015, 10.61634478955392, 10.60882755508957, 10.607222545073284, 10.684091173241779, 10.765165505379636, 10.830589958946975, 10.876846330047524, 10.922874270038882, 10.96598803912272, 11.008535668373135, 10.99880191048711, 11.00083792676218, 10.992503758259966, 10.98659398403088, 10.979940532388902, 10.985405890136374, 10.951695728293394, 10.92229650496732, 10.880060776791444, 10.852776999192999, 10.826817544794272, 10.78285071846804, 10.743259678746577, 10.713576100792654, 10.681107718830352, 10.667269951770287, 10.662311778721143, 10.680073273499117, 10.700969041953822, 10.79897467068949, 10.915524730564126, 10.99361114318883, 11.08295457169995, 11.155144649572687, 11.209663804195834, 11.2479067488875, 11.217378249089773, 11.192400385618903, 11.172873042779102, 11.169623398637448, 11.169691871612457, 11.166111531319283, 11.252418525624867, 11.355615157329435, 11.430048765087719, 11.511858080526315, 11.580320247703348, 11.647534748120922, 11.697073884826208, 11.725787723948716, 11.746553592321677, 11.765362030081372, 11.775296206430212, 11.78706053253381, 11.794867708436753, 11.824891761448253, 11.934911441184934, 12.003109360969491, 12.125271295338674, 12.277949241640732, 12.3646857431606, 12.456561062585944, 12.435368142115772, 12.403246661731085, 12.38265635959816, 12.378537021489404, 12.371530290309511, 12.368524782980508, 12.383338458802234, 12.36185873902001, 12.35484805919819, 12.354875684798518, 12.355807378471514, 12.341115127840329, 12.35636692277845, 12.366118391364186, 12.39955141111615, 12.428723881822304, 12.448046812400067, 12.4620383010546, 12.474394973590126, 12.49268679657374, 12.47583465174215, 12.449319260516305, 12.429443031331521, 12.409544298362153, 12.402354425932671, 12.386471803035821, 12.35256783884749, 12.310282777238854, 12.280231363195426, 12.25655293352353, 12.221725127428341, 12.19686601335046, 12.166163101832193, 12.132333446953613, 12.10372736568932, 12.086686026473078, 12.094561294387063, 12.095550149953052, 12.09545012268886], "overall_ema_50": [10.72, 10.733333333333334, 10.7481045751634, 10.742688709470718, 10.737485230667945, 10.7313093392692, 10.718512894591978, 10.702884937941311, 10.676889450178908, 10.655442805073854, 10.633660734286645, 10.620183842745993, 10.608804084206934, 10.597478433845877, 10.584243985459764, 10.569763829167224, 10.55369465939596, 10.542765457066707, 10.529911909730759, 10.510307521113866, 10.50009938303097, 10.48671901506897, 10.468024151732934, 10.450846734017917, 10.433558626801528, 10.42243868065245, 10.41625285003863, 10.41718411082143, 10.414353361377453, 10.415947347205789, 10.419243529668307, 10.425743783406807, 10.433361674253598, 10.436759255655417, 10.445905951512067, 10.457046894590025, 10.472064663429633, 10.486885657020627, 10.498772494000212, 10.517252004039419, 10.536967611724148, 10.5580669210683, 10.576181943771504, 10.595547357741248, 10.608859226065121, 10.617923570141, 10.614867743860962, 10.609186655866415, 10.608826394852047, 10.609852810740202, 10.611427210319018, 10.611175162855528, 10.616031038821978, 10.61226511573092, 10.607666483741474, 10.605208974575142, 10.605592936356508, 10.604393213362135, 10.604220930485189, 10.620918148897534, 10.640882143058416, 10.659867157056125, 10.676539033250004, 10.694321816259809, 10.712583705818247, 10.731698070295963, 10.74045500871573, 10.751025400530798, 10.759024404431552, 10.766905800336197, 10.774085965028895, 10.783337495812075, 10.783990927348857, 10.784226577256746, 10.780531417364326, 10.77854979315396, 10.775861565971452, 10.768376798678455, 10.760405159514594, 10.753330447376767, 10.744768469048267, 10.739287352615003, 10.735393730943827, 10.73635868267152, 10.738658342174599, 10.758318799344224, 10.785051395448372, 10.807010164254319, 10.833598000950229, 10.858947098952182, 10.882321722522684, 10.903407145168854, 10.910332355162232, 10.916985988293124, 10.923574773065944, 10.932650272161398, 10.941958104625657, 10.950116610326612, 10.97720223345106, 11.0102531262569, 11.039851042874277, 11.072798060800777, 11.104782450573294, 11.137928236825323, 11.168597717734134, 11.195515454293579, 11.220789358046773, 11.245464285182194, 11.26799509752799, 11.290426662330814, 11.311586401062941, 11.337014385334983, 11.37987656630224, 11.4163519950747, 11.465710740365889, 11.524506397606443, 11.5727610486807, 11.623633164418711, 11.65172598150033, 11.675528884186592, 11.69962579068908, 11.725522818505194, 11.74961996287754, 11.773360356490187, 11.799895244470964, 11.81814248978583, 11.837952588225601, 11.858228957314793, 11.87790625310637, 11.893478556906121, 11.914322535066667, 11.933760867024837, 11.957927107533667, 11.981537809199013, 12.003242208838268, 12.02370329868775, 12.043558071288231, 12.064398931237712, 12.077559757463684, 12.08745937481805, 12.097362928746755, 12.106093794286098, 12.11644305725527, 12.124229604029573, 12.127200992106845, 12.126918600259517, 12.127627674759143, 12.12850502084702, 12.126014627872628, 12.12440621109331, 12.12062557536416, 12.115114768487135, 12.109620071683718, 12.105713402205925, 12.106665817805695, 12.106404413185864, 12.105957181296223], "overall_ema_200": [10.72, 10.723383084577117, 10.727230019058938, 10.726063551207606, 10.72490869000156, 10.723466812489107, 10.72029798848424, 10.716314923922209, 10.70958542219164, 10.703818403065357, 10.697810259751273, 10.693752446221412, 10.690133018895825, 10.68645010328492, 10.68220681867512, 10.6775579946087, 10.672408163816574, 10.668453853728847, 10.66394187508478, 10.657633995730702, 10.65357793607169, 10.648655767553564, 10.642300983796812, 10.636208436694355, 10.629977506976003, 10.625201611384202, 10.621614530673911, 10.619807420915961, 10.617073018717793, 10.615460351864881, 10.614311492642345, 10.61401983599914, 10.61407934011855, 10.613143227281551, 10.613708966313576, 10.614866091026874, 10.617106229424618, 10.619423580375617, 10.621120858182826, 10.624592292429764, 10.628526697480215, 10.632969217903298, 10.636820270461476, 10.641130516526536, 10.644054590988958, 10.646004296551258, 10.644949527431345, 10.643208736113621, 10.64277879844085, 10.64270139746134, 10.642774020372173, 10.642398159472949, 10.643319570821477, 10.642092510415294, 10.640628903346485, 10.639677371969904, 10.639431825980155, 10.638790713283836, 10.63840473603723, 10.642301206325417, 10.647153930640588, 10.651908617897895, 10.656217984883988, 10.660932233790616, 10.66589808221061, 10.67121252915379, 10.67403628508261, 10.6773792076191, 10.68014160356319, 10.682926264224253, 10.685583714331475, 10.688811737074445, 10.689918087949327, 10.69091392787023, 10.690904834060577, 10.691293840686841, 10.69147997162528, 10.690420469420054, 10.689173499575078, 10.688087196096719, 10.686563940414164, 10.685752358917506, 10.685297111565093, 10.686040423887828, 10.687124598774517, 10.692625846547905, 10.700062405288723, 10.706479694788337, 10.714226165486961, 10.72184580563137, 10.729140872242004, 10.7360150924187, 10.739437827817518, 10.742826506147692, 10.746231217529308, 10.75029856859867, 10.754474702244453, 10.758410277346497, 10.76719027458683, 10.777665993247659, 10.78749021222032, 10.798360956377332, 10.809207116015369, 10.820558288990341, 10.83149800750785, 10.841682106935632, 10.851615618309408, 10.861549791261552, 10.87108660925895, 10.880727538520057, 10.89017303564921, 10.900818080070612, 10.916033820567423, 10.929904130810533, 10.947268268812417, 10.96734520146105, 10.985132811396761, 11.0038877087958, 11.017182358459523, 11.029535767828085, 11.042077700486512, 11.055191355208041, 11.067975520827863, 11.08078173455097, 11.094405796893748, 11.106055490456994, 11.11816737612409, 11.130474168401461, 11.142708256278064, 11.153974840792712, 11.166621857302237, 11.178993779120127, 11.192635632064206, 11.206241247665558, 11.219462727788288, 11.232453148407311, 11.245364062353508, 11.258594270688299, 11.269951541626723, 11.280499287481183, 11.291041583128138, 11.301279975335818, 11.31191400543198, 11.321894960601812, 11.330632324177914, 11.338486728912462, 11.346511736584976, 11.354506644678658, 11.361576230303747, 11.368774476768388, 11.37533393471099, 11.381351507499936, 11.387258457674067, 11.393454890931041, 11.400783697986455, 11.407741074125893, 11.414579471398273], "overall_macd": [0.0, 0.02712250712250608, 0.05205185022848724, 0.03110416348555667, 0.01433769480108893, -0.0013549823141048023, -0.027594487377985644, -0.054618663853927885, -0.0975051991116711, -0.1228151033835605, -0.14363836053807688, -0.14315927870143597, -0.13796160172171668, -0.1331148564900655, -0.13258689533717494, -0.1342520323787877, -0.13841415362359832, -0.13092391638094547, -0.12834981123207534, -0.1396282210301738, -0.12932351963517874, -0.12704349979995122, -0.1356874329797595, -0.13931800817214857, -0.1421702479021132, -0.13161664372585236, -0.11269838810370025, -0.08260803525895355, -0.06566991795598653, -0.04287600932310909, -0.020939174817884876, 0.0032670536385488447, 0.024986838854973215, 0.03374180631678847, 0.052182401264742495, 0.07082181438619095, 0.09339318575614364, 0.11081071961287314, 0.1184078105876587, 0.1373695449914063, 0.15464874379785876, 0.17081166316134322, 0.17714088302548348, 0.18406957798427648, 0.1766311529179827, 0.16121208880145055, 0.12336282672950638, 0.08671895671040986, 0.06739149208906348, 0.05427292018243257, 0.04457292315948891, 0.03287551326220317, 0.033706596524876176, 0.01682261222611814, 0.0014084067245114795, -0.006695696237994042, -0.007384714841233375, -0.01103127112763147, -0.011768245185322712, 0.02209045884566585, 0.05634339837027902, 0.08213879659189338, 0.09822192857074441, 0.11329307837103464, 0.12620303244965214, 0.1380703408309092, 0.12625047884094442, 0.11993861569962228, 0.10923913756098358, 0.10001032548585798, 0.09084233510806783, 0.08741052116412718, 0.0669735099981974, 0.04940065498217905, 0.02709257022624101, 0.012496861996075026, -0.0006763779220992916, -0.02096109434890714, -0.03820226996137599, -0.05008635603996403, -0.06241620859680452, -0.06578100808040688, -0.064875583082312, -0.05385423206577222, -0.04181352420875939, 0.0035951617100824507, 0.05508521293755031, 0.08722032187146311, 0.12257152890662226, 0.14847265659619957, 0.16507926482482738, 0.17341687224241653, 0.15085041797138565, 0.13145105444882432, 0.11515296559839605, 0.10665556874294957, 0.09997919720386328, 0.0920136161153593, 0.12387632476550436, 0.16172344607526945, 0.18514528247380113, 0.21055959552138148, 0.2287416402678204, 0.24529404979545255, 0.2530739256385175, 0.2511000514342143, 0.24549544855125127, 0.23910442978481328, 0.2289792221497411, 0.22003235893537187, 0.20971749620120406, 0.2096164784328245, 0.24464141917346538, 0.25972202608794426, 0.29769433035327175, 0.34718608634059933, 0.3652530052897536, 0.38441936053151515, 0.3527756860282629, 0.3174779275310904, 0.28870187255431645, 0.2684505260904153, 0.24792937970313567, 0.23022273361961965, 0.22130473188900623, 0.19705382190759657, 0.1804429514445829, 0.16790118169214097, 0.15656046542806656, 0.13911049723908242, 0.13581937689456325, 0.13049648344065545, 0.13600707707716175, 0.13957227634134917, 0.13878065438205134, 0.13578117103067022, 0.1322826450883543, 0.13162388379350887, 0.11564765903209562, 0.09622870619586266, 0.08071552427350781, 0.06604604528279268, 0.05778880624125726, 0.04627343313189236, 0.02755029541792453, 0.006185440566035538, -0.008629593184773299, -0.019739610018771003, -0.03499971312211514, -0.04496133563189275, -0.056800654286199403, -0.06925025546223473, -0.0786218774040055, -0.0822763176443786, -0.07462921164872327, -0.07018057633419161, -0.06629426004692007], "overall_signal": [0.0, 0.005424501424501216, 0.014749971185298421, 0.01802080964535007, 0.017284186676497844, 0.013556352878377314, 0.005326184827104723, -0.0066627849091018, -0.024831267749615662, -0.044428034876404635, -0.06427010000873909, -0.08004793574727846, -0.09163066894216611, -0.09992750645174599, -0.10645938422883178, -0.11201791385882297, -0.11729716181177804, -0.12002251272561154, -0.12168797242690431, -0.12527602214755823, -0.12608552164508233, -0.12627711727605612, -0.1281591804167968, -0.13039094596786716, -0.13274680635471636, -0.13252077382894356, -0.1285562966838949, -0.11936664439890662, -0.10862729911032262, -0.09547704115287993, -0.08056946788588092, -0.06380216358099496, -0.04604436309380132, -0.03008712921168336, -0.01363322311639819, 0.0032577843841196386, 0.02128486465852444, 0.03919003564939418, 0.05503359063704709, 0.07150078150791894, 0.08813037396590691, 0.10466663180499418, 0.11916148204909205, 0.13214310123612893, 0.1410407115724997, 0.14507498701828989, 0.1407325549605332, 0.12992983531050853, 0.11742216666621953, 0.10479231736946215, 0.09274843852746752, 0.08077385347441464, 0.07136040208450695, 0.06045284411282919, 0.048643956635165644, 0.037576026060533715, 0.028583877880180297, 0.020660848078617945, 0.014175029425829815, 0.01575811530979702, 0.023875171921893423, 0.035527896855893415, 0.048066703198863615, 0.06111197823329782, 0.07413018907656868, 0.08691821942743679, 0.09478467131013832, 0.09981546018803511, 0.10170019566262481, 0.10136222162727146, 0.09925824432343074, 0.09688869969157003, 0.09090566175289551, 0.08260466039875222, 0.07150224236424998, 0.059701166290615, 0.047625657448072144, 0.033908307088676294, 0.01948619167866584, 0.0055716821349398645, -0.008025896011409014, -0.01957691842520859, -0.028636651356629274, -0.03368016749845787, -0.035306838840518176, -0.02752643873039805, -0.01100410839680838, 0.008640777656845918, 0.03142692790680119, 0.05483607364468087, 0.07688471188071017, 0.09619114395305145, 0.1071229987567183, 0.11198860989513951, 0.11262148103579082, 0.11142829857722257, 0.10913847830255072, 0.10571350586511244, 0.10934606964519084, 0.11982154493120656, 0.1328862924397255, 0.1484209530560567, 0.16448509049840945, 0.1806468823578181, 0.195132291013958, 0.20632584309800928, 0.2141597641886577, 0.21914869730788883, 0.2211148022762593, 0.22089831360808182, 0.21866215012670628, 0.21685301578792993, 0.22241069646503703, 0.2298729623896185, 0.24343723598234918, 0.2641870060539992, 0.2844002059011501, 0.30440403682722317, 0.3140783666674311, 0.314758278840163, 0.3095469975829937, 0.301327703284478, 0.29064803856820953, 0.2785629775784916, 0.26711132844059454, 0.253099827133995, 0.2385684519961126, 0.22443499793531826, 0.21086009143386794, 0.19651017259491085, 0.18437201345484136, 0.1735969074520042, 0.16607894137703574, 0.16077760836989843, 0.15637821757232903, 0.1522588082639973, 0.14826357562886872, 0.14493563726179676, 0.13907804161585655, 0.13050817453185778, 0.1205496444801878, 0.10964892464070879, 0.09927690096081848, 0.08867620739503326, 0.07645102499961151, 0.06239790811289632, 0.048192407853362394, 0.03460600427893572, 0.020684860798725547, 0.007555621512601888, -0.0053156336471583705, -0.018102558010173644, -0.03020642188894002, -0.04062040104002773, -0.047422163161766846, -0.051973845796251805, -0.05483792864638546], "overall_upper_bb": [null, 11.370832611206852, 11.387754507797252, 11.369907398745799, 11.311775458756356, 11.262235773733138, 11.250856733132863, 11.240458876378916, 11.283011727482855, 11.264160447146264, 11.24111470572635, 11.200812732090197, 11.16438697858192, 11.131879686270677, 11.10318497787071, 11.077937143778028, 11.056344716660758, 11.03330190430866, 11.012527920309326, 11.001291640177765, 10.960124162590828, 10.822912437960436, 10.624311123549687, 10.57099086641721, 10.505692635350986, 10.427630045838601, 10.401163935356468, 10.428657733571303, 10.444155552808201, 10.483144931656003, 10.525654813767389, 10.579442222168547, 10.632076316057514, 10.658917660008, 10.717938025103576, 10.783945062162644, 10.865602250851245, 10.938260629038977, 10.989358382310833, 11.057931954796095, 11.137371302519966, 11.21153753707689, 11.244621344373389, 11.272531144092616, 11.254245688043936, 11.230163797457271, 11.204172905642034, 11.201751732429036, 11.181021991031127, 11.170494642937474, 11.162734214411698, 11.161824651429303, 11.161439866364226, 11.161439866364226, 11.170668031470239, 11.173599285204379, 11.16544611706807, 11.1557944466153, 11.149657574335455, 11.160708514089904, 11.18424736841338, 11.19519445223985, 11.20772686586581, 11.220310447358862, 11.26035249638006, 11.31544207613787, 11.330512790545512, 11.343259018078067, 11.353618965410508, 11.363412458261088, 11.370729639924702, 11.378656461145082, 11.378444549576578, 11.36248081760588, 11.34263929909783, 11.325249921923824, 11.316538055658429, 11.315128312963331, 11.31994829682804, 11.323733647632237, 11.311209688384196, 11.284770267613807, 11.257451990662988, 11.215407790929344, 11.162114175854946, 11.173702965734606, 11.291652325428023, 11.35809907272235, 11.458699656742027, 11.545046154509375, 11.617554522227756, 11.673002913497914, 11.687042316945947, 11.699994467840359, 11.71030145023649, 11.725531831350603, 11.738625569903578, 11.737670403176534, 11.798959284614247, 11.883953937845916, 11.927186222683357, 11.983220148166474, 12.021843736928183, 12.069386677638278, 12.093352425295663, 12.136422048626976, 12.173065063679228, 12.208326297143083, 12.2352229327896, 12.26285791473237, 12.287381478937986, 12.326635172193193, 12.430769352277478, 12.480821560306321, 12.597473042547414, 12.772195433364086, 12.849433188072139, 12.917964141100995, 12.931168142752052, 12.941542736288293, 12.94860509986204, 12.963608111014798, 12.973951911366171, 12.984999532857092, 13.000675777607665, 12.994735756656112, 12.98628346493997, 12.97502210465094, 12.953061734990852, 12.922511531427565, 12.8831250372216, 12.852846819520675, 12.861680007538485, 12.871909117196244, 12.854101248399237, 12.754605520364985, 12.709795199151568, 12.618613970273877, 12.619506638887307, 12.614816239806105, 12.612255685838138, 12.613285609373065, 12.612998852273195, 12.614196532547851, 12.621292772771275, 12.64016952875597, 12.653223349406455, 12.66209054415297, 12.678188582087305, 12.689467988652813, 12.695765699775416, 12.70310052973807, 12.683181534171574, 12.649544266154757, 12.608996986936209, 12.565019823761427, 12.512410229226631], "overall_lower_bb": [null, 10.409167388793149, 10.538912158869413, 10.380092601254201, 10.332224541243642, 10.301097559600194, 10.204857552581423, 10.113291123621082, 9.929210494739369, 9.852839552853734, 9.792521657910015, 9.795020601243136, 9.805613021418083, 9.814548885157896, 9.81481502212929, 9.809562856221971, 9.797772930398063, 9.803920317913564, 9.803261553374883, 9.776708359822234, 9.770875837409173, 9.817977562039562, 9.906578876450316, 9.90189913358279, 9.907197364649011, 9.9422599541614, 9.954696064643532, 9.939202266428698, 9.954204447191799, 9.947715068343996, 9.94520518623261, 9.920917777831454, 9.897283683942486, 9.890442339992001, 9.872421974896424, 9.857914937837357, 9.844257749148754, 9.829099370961023, 9.835501617689165, 9.860928045203908, 9.858488697480034, 9.875932462923114, 9.94384865562661, 10.019938855907382, 10.130724311956063, 10.223806202542727, 10.277327094357966, 10.282748267570968, 10.328978008968871, 10.357505357062525, 10.380265785588302, 10.383175348570695, 10.395060133635774, 10.395060133635774, 10.368331968529759, 10.346900714795623, 10.332553882931927, 10.314705553384702, 10.301842425664548, 10.296791485910099, 10.284252631586618, 10.278305547760151, 10.27227313413419, 10.265689552641138, 10.248147503619942, 10.229057923862129, 10.25548720945449, 10.29674098192193, 10.321881034589492, 10.344587541738914, 10.367270360075297, 10.399843538854919, 10.406555450423422, 10.449519182394122, 10.488860700902169, 10.524750078076178, 10.542961944341572, 10.545371687036667, 10.53706170317196, 10.488276352367764, 10.441300311615805, 10.415739732386195, 10.398558009337014, 10.403602209070655, 10.420395824145054, 10.412807034265395, 10.343357674571978, 10.310410927277651, 10.262810343257975, 10.228463845490623, 10.206455477772245, 10.192007086502088, 10.205967683054054, 10.222015532159642, 10.251208549763511, 10.278478168649398, 10.311384430096423, 10.368839596823467, 10.415120715385756, 10.454126062154081, 10.533893777316642, 10.605359851833526, 10.691576263071816, 10.763033322361721, 10.85156757470434, 10.869997951373023, 10.873354936320773, 10.888593702856918, 10.895197067210397, 10.903562085267628, 10.916538521062014, 10.93128482780681, 10.962150647722519, 11.03509843969368, 11.077446957452587, 11.083724566635915, 11.164986811927863, 11.268455858899006, 11.32517185724795, 11.358667263711707, 11.404104900137963, 11.437101888985199, 11.471918088633828, 11.501370467142909, 11.538694222392333, 11.585654243343889, 11.642436535060028, 11.704197895349061, 11.780158265009147, 11.854208468572436, 11.953094962778401, 12.028373180479324, 12.031539992461518, 12.046310882803757, 12.050118751600765, 12.105614479635014, 12.12792480084843, 12.189606029726122, 12.194713361112692, 12.206533760193897, 12.21409431416186, 12.209064390626935, 12.212351147726805, 12.207153467452152, 12.175057227228725, 12.141660471244029, 12.110776650593548, 12.08140945584703, 12.035811417912697, 12.005532011347187, 11.959534300224584, 11.909209470261931, 11.871628465828422, 11.850265733845243, 11.85031301306379, 11.851790176238575, 11.860899770773369]}, "alignment": "inconsistent"}

6777_BRKL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349540.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679426940.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511540.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691660.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949060.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121740.0, 1680125400.0, 1680128940.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213420.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680290940.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555660.0, 1680559200.0, 1680562860.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153260.0, 1681156740.0, 1681160400.0, 1681164000.0, 1681167540.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[10.9, 10.39, 11.16, 10.94, 10.68, 10.85, 10.735, 11.33, 11.2701, 11.36, 11.25, 11.29, 11.155, 10.68, 10.7, 10.82, 10.78, 10.8313, 10.965, 10.95, 10.82, 11.115, 11.19, 11.37, 11.37, 11.25, 10.88, 10.745, 10.63, 10.705, 10.6, 10.48, 10.6, 10.89, 10.86, 10.68, 10.66, 10.615, 10.51, 10.92, 10.93, 10.88, 10.9, 10.88, 10.81, 10.855, 10.87, 10.9, 10.915, 10.83, 10.85, 10.74, 10.66, 10.58, 10.56, 10.47, 10.37, 10.29, 10.23, 10.2, 10.33, 10.505, 10.47, 10.53, 10.49, 10.69, 10.62, 10.625, 10.63, 10.64, 10.66, 10.71, 10.705, 10.67, 10.65, 10.56, 10.51, 10.53, 10.72, 10.495, 10.39, 10.415, 10.36, 10.325, 10.375, 10.62, 10.445, 10.43, 10.39, 10.41, 10.345, 10.5, 10.5013, 10.57, 10.49, 10.485, 10.45, 10.48, 10.62, 10.41, 10.425, 10.39, 10.4, 10.425, 10.51, 10.355, 10.27, 10.28, 10.32, 10.295, 10.33, 10.33, 10.3, 10.31, 10.32, 10.37, 10.355, 10.33, 10.365, 10.43, 10.47, 10.47, 10.475, 10.49, 10.625, 10.605, 10.495, 10.47, 10.55, 10.52, 10.61, 10.51, 10.45, 10.525, 10.53, 10.505, 10.495], [10.95, 10.39, 11.2, 10.94, 10.68, 10.85, 10.745, 11.33, 11.2701, 11.38, 11.25, 11.295, 11.175, 10.68, 10.71, 10.835, 10.78, 10.8313, 10.98, 10.97, 10.82, 11.12, 11.19, 11.4, 11.39, 11.25, 10.88, 10.745, 10.63, 10.71, 10.6, 10.5, 10.6, 10.91, 10.86, 10.68, 10.6612, 10.625, 10.51, 10.9575, 10.93, 10.88, 10.91, 10.88, 10.81, 10.87, 10.875, 10.9, 10.915, 10.83, 10.92, 10.76, 10.66, 10.58, 10.57, 10.47, 10.38, 10.31, 10.245, 10.2, 10.33, 10.505, 10.47, 10.54, 10.5, 10.78, 10.62, 10.625, 10.63, 10.665, 10.67, 10.71, 10.705, 10.68, 10.65, 10.56, 10.51, 10.53, 10.73, 10.5, 10.4, 10.415, 10.36, 10.325, 10.375, 10.62, 10.445, 10.45, 10.39, 10.41, 10.345, 10.5, 10.5013, 10.57, 10.49, 10.485, 10.45, 10.48, 10.64, 10.42, 10.425, 10.39, 10.4, 10.425, 10.55, 10.355, 10.28, 10.28, 10.32, 10.295, 10.33, 10.33, 10.3, 10.315, 10.335, 10.37, 10.355, 10.33, 10.365, 10.43, 10.49, 10.47, 10.48, 10.495, 10.63, 10.605, 10.495, 10.47, 10.55, 10.52, 10.61, 10.52, 10.45, 10.525, 10.53, 10.51, 10.5], [10.61, 10.37, 11.16, 10.93, 10.68, 10.82, 10.7, 11.23, 11.27, 11.36, 11.25, 11.27, 11.155, 10.62, 10.69, 10.81, 10.775, 10.8313, 10.93, 10.95, 10.81, 11.09, 11.19, 11.37, 11.37, 11.235, 10.88, 10.745, 10.63, 10.705, 10.59, 10.48, 10.58, 10.89, 10.859, 10.68, 10.66, 10.615, 10.5, 10.88, 10.93, 10.88, 10.9, 10.88, 10.81, 10.855, 10.87, 10.9, 10.91, 10.83, 10.85, 10.735, 10.62, 10.58, 10.56, 10.47, 10.37, 10.29, 10.23, 10.2, 10.33, 10.505, 10.47, 10.53, 10.49, 10.69, 10.62, 10.625, 10.63, 10.64, 10.66, 10.7, 10.68, 10.67, 10.65, 10.56, 10.51, 10.53, 10.63, 10.495, 10.39, 10.41, 10.355, 10.325, 10.35, 10.61, 10.445, 10.42, 10.39, 10.41, 10.345, 10.47, 10.5013, 10.55, 10.47, 10.48, 10.45, 10.48, 10.62, 10.41, 10.425, 10.39, 10.38, 10.425, 10.43, 10.345, 10.27, 10.28, 10.32, 10.295, 10.325, 10.3175, 10.3, 10.31, 10.32, 10.37, 10.355, 10.3, 10.365, 10.43, 10.47, 10.47, 10.475, 10.49, 10.625, 10.585, 10.495, 10.47, 10.51, 10.52, 10.61, 10.51, 10.45, 10.525, 10.53, 10.505, 10.495], [10.61, 10.37, 11.19, 10.93, 10.68, 10.84, 10.7, 11.23, 11.27, 11.38, 11.25, 11.275, 11.155, 10.62, 10.705, 10.835, 10.775, 10.8313, 10.98, 10.96, 10.81, 11.09, 11.19, 11.39, 11.38, 11.235, 10.88, 10.745, 10.63, 10.71, 10.59, 10.5, 10.58, 10.91, 10.86, 10.68, 10.6612, 10.625, 10.51, 10.9575, 10.93, 10.88, 10.91, 10.88, 10.81, 10.87, 10.87, 10.9, 10.91, 10.83, 10.915, 10.76, 10.62, 10.58, 10.57, 10.47, 10.38, 10.305, 10.23, 10.2, 10.33, 10.505, 10.47, 10.53, 10.5, 10.735, 10.62, 10.625, 10.63, 10.665, 10.67, 10.7, 10.68, 10.68, 10.65, 10.56, 10.51, 10.53, 10.675, 10.5, 10.395, 10.41, 10.355, 10.325, 10.35, 10.61, 10.445, 10.45, 10.39, 10.41, 10.345, 10.47, 10.5013, 10.55, 10.475, 10.48, 10.45, 10.48, 10.64, 10.42, 10.425, 10.39, 10.38, 10.425, 10.43, 10.355, 10.28, 10.28, 10.32, 10.295, 10.325, 10.3201, 10.3, 10.315, 10.33, 10.37, 10.355, 10.3, 10.365, 10.43, 10.49, 10.47, 10.48, 10.495, 10.63, 10.585, 10.495, 10.47, 10.51, 10.52, 10.61, 10.52, 10.45, 10.525, 10.53, 10.51, 10.5], [37923, 2081, 5403, 975, 1148, 3646, 1891, 1243, 588, 1305, 523, 3256, 6722, 13816, 1221, 1326, 1321, 215, 2942, 2343, 229, 1272, 378, 4579, 1503, 788, 135528, 179, 1215, 2511, 945, 2051, 1435, 2134, 725, 296, 559, 655, 2487, 10022, 1063, 604, 989, 802, 832, 2224, 1176, 200, 928, 804, 4589, 4386, 5134, 247, 528, 229, 547, 1718, 1301, 411, 1435, 173, 157, 2370, 1288, 7953, 550, 160, 853, 1514, 444, 1504, 3674, 1809, 100, 238, 254, 100, 3710, 763, 1255, 326, 542, 134, 6393, 3041, 868, 3755, 689, 344, 173, 2517, 300, 1389, 1192, 1738, 697, 574, 2624, 247, 108, 1412, 1021, 295, 5844, 2383, 2304, 475, 789, 145, 959, 1027, 886, 896, 771, 150, 326, 8000, 100, 176, 1853, 391, 1157, 2216, 227, 314, 135, 1167, 4821, 1038, 4054, 1308, 374, 318, 205, 958, 1245]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331460.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419540.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754460.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846140.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[10.55, 10.51, 10.435, 10.435, 10.505, 10.43, 10.35, 10.35, 10.4, 10.42, 10.42, 10.4, 10.46, 10.65, 10.41, 10.24, 10.25, 10.26, 10.27, 10.24, 10.2, 10.21, 10.18, 10.3, 10.34, 10.41, 10.51, 10.21, 10.189, 10.18, 10.195, 10.23, 10.24], [10.6, 10.51, 10.44, 10.435, 10.505, 10.43, 10.37, 10.35, 10.4, 10.42, 10.42, 10.4, 10.475, 10.65, 10.42, 10.24, 10.25, 10.265, 10.28, 10.24, 10.2, 10.21, 10.18, 10.3, 10.34, 10.42, 10.51, 10.21, 10.19, 10.18, 10.195, 10.24, 10.245], [10.55, 10.5, 10.435, 10.435, 10.505, 10.43, 10.35, 10.35, 10.39, 10.415, 10.42, 10.395, 10.46, 10.5, 10.41, 10.24, 10.25, 10.255, 10.27, 10.24, 10.2, 10.2, 10.175, 10.3, 10.33, 10.41, 10.51, 10.19, 10.189, 10.17, 10.18, 10.23, 10.24], [10.55, 10.5, 10.44, 10.435, 10.505, 10.43, 10.365, 10.35, 10.39, 10.415, 10.42, 10.395, 10.47, 10.61, 10.42, 10.24, 10.25, 10.26, 10.28, 10.24, 10.2, 10.2, 10.175, 10.3, 10.33, 10.415, 10.51, 10.19, 10.19, 10.17, 10.18, 10.24, 10.24], [4976, 674, 870, 107, 104, 327, 3080, 384, 325, 1580, 176, 1958, 1652, 16498, 1446, 472, 201, 1150, 201, 343, 104, 302, 736, 443, 2284, 1340, 4970, 1199, 211, 653, 2212, 520, 1563]], "text": {"content": "Implied Volatility Surging for Brookline (BRKL) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-04-12T12:48:00Z\n\nInvestors need to pay close attention to Brookline (BRKL) stock based on the movements in the options market lately.\n\nArticle Content:\n\nBRKL Quick QuoteBRKL\nInvestors in Brookline Bancorp, Inc. (BRKL Quick QuoteBRKL  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $5.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Brookline shares, but what is the fundamental picture for the company? Currently, Brookline is a Zacks Rank #4 (Sell) in the Financial - Savings and Loan industry that ranks in the Bottom 11% of our Zacks Industry Rank. Over the last 60 days, no analyst has increased their earnings estimates for the current quarter, while one has dropped the estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 30 cents per share to 29 cents in that period.\nGiven the way analysts feel about Brookline right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nBrookline Bancorp, Inc. (BRKL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681303680000, "published_utc": "2023-04-12T12:48:00Z", "article_url": "https://www.zacks.com/stock/news/2077391/implied-volatility-surging-for-brookline-brkl-stock-options", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.15591956355731912, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.966106563262958, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.487276154571152, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [10.61, 10.489999999999998, 10.723333333333334, 10.774999999999999, 10.756, 10.770000000000001, 10.76, 10.81875, 10.868888888888888, 10.92, 10.984, 11.074499999999999, 11.071, 11.040000000000001, 11.0425, 11.042, 11.0495, 11.00963, 10.980630000000001, 10.93863, 10.89463, 10.87613, 10.87963, 10.95663, 11.02413, 11.06413, 11.07463, 11.065999999999999, 11.031, 11.006, 10.984, 10.925, 10.864, 10.815999999999999, 10.764000000000001, 10.708499999999999, 10.68662, 10.674619999999999, 10.66262, 10.68737, 10.72137, 10.75937, 10.79237, 10.789370000000002, 10.784370000000001, 10.80337, 10.824250000000001, 10.851750000000001, 10.89175, 10.879000000000001, 10.8775, 10.8655, 10.836500000000001, 10.8065, 10.782499999999999, 10.7425, 10.6935, 10.633999999999999, 10.565999999999999, 10.503, 10.444500000000001, 10.419, 10.404, 10.399, 10.392, 10.4185, 10.442499999999999, 10.4745, 10.5145, 10.561, 10.595, 10.6145, 10.6355, 10.6505, 10.6655, 10.648, 10.637, 10.6275, 10.632000000000001, 10.6155, 10.588, 10.559000000000001, 10.5265, 10.491000000000001, 10.461, 10.466, 10.4595, 10.4515, 10.422999999999998, 10.413999999999998, 10.409, 10.415000000000001, 10.42963, 10.45213, 10.46463, 10.45163, 10.45213, 10.45513, 10.48013, 10.481129999999999, 10.48913, 10.48113, 10.469, 10.4565, 10.452000000000002, 10.4395, 10.4225, 10.4025, 10.3705, 10.358, 10.347999999999999, 10.34101, 10.33301, 10.32201, 10.312009999999999, 10.313509999999999, 10.32101, 10.32301, 10.32751, 10.34101, 10.357510000000001, 10.372499999999999, 10.3905, 10.4085, 10.438500000000001, 10.459999999999999, 10.474, 10.491, 10.505500000000001, 10.5145, 10.5265, 10.5315, 10.5285, 10.5315, 10.5215, 10.514, 10.5145], "in_sma_50": [10.61, 10.489999999999998, 10.723333333333334, 10.774999999999999, 10.756, 10.770000000000001, 10.76, 10.81875, 10.868888888888888, 10.92, 10.950000000000001, 10.977083333333333, 10.99076923076923, 10.964285714285714, 10.947, 10.94, 10.930294117647058, 10.924794444444444, 10.9277, 10.929314999999999, 10.923633333333333, 10.931195454545454, 10.942447826086957, 10.961095833333333, 10.977852, 10.987742307692308, 10.983751851851853, 10.975225, 10.963320689655173, 10.954876666666667, 10.943106451612904, 10.929259375, 10.918675757575757, 10.918420588235293, 10.916751428571429, 10.910175, 10.903445945945947, 10.896118421052632, 10.886217948717949, 10.888, 10.889024390243902, 10.888809523809524, 10.889302325581395, 10.889090909090909, 10.887333333333334, 10.886956521739132, 10.886595744680852, 10.886875000000002, 10.88734693877551, 10.886199999999999, 10.8923, 10.9001, 10.888700000000002, 10.881699999999999, 10.8795, 10.8721, 10.865699999999999, 10.8472, 10.8264, 10.8028, 10.784399999999998, 10.768999999999998, 10.7553, 10.753499999999999, 10.749399999999998, 10.7474, 10.7443, 10.740174, 10.733173999999998, 10.727274, 10.724474, 10.716674000000001, 10.706474, 10.692274, 10.677674000000001, 10.664174000000001, 10.656774, 10.652474, 10.653374000000001, 10.649174, 10.645273999999999, 10.643474, 10.638974000000001, 10.627274, 10.617073999999997, 10.615673999999999, 10.61135, 10.607850000000001, 10.605450000000001, 10.5945, 10.582799999999999, 10.574599999999998, 10.566426, 10.559826000000001, 10.553126000000002, 10.545326, 10.536926000000001, 10.528526, 10.523126, 10.514926, 10.505126, 10.497726, 10.492926, 10.489826, 10.487026, 10.484726, 10.482726, 10.482226, 10.484026000000002, 10.485926, 10.485826000000001, 10.482128, 10.478728, 10.474428, 10.471028, 10.463728000000001, 10.458428000000001, 10.451928, 10.446628, 10.441928, 10.438327999999998, 10.433728, 10.429728, 10.426027999999999, 10.425628000000001, 10.426128, 10.425828000000001, 10.424628, 10.421327999999999, 10.421728, 10.426028, 10.428227999999999, 10.430128, 10.434128000000001, 10.437728, 10.435728, 10.436828], "in_sma_200": [10.61, 10.489999999999998, 10.723333333333334, 10.774999999999999, 10.756, 10.770000000000001, 10.76, 10.81875, 10.868888888888888, 10.92, 10.950000000000001, 10.977083333333333, 10.99076923076923, 10.964285714285714, 10.947, 10.94, 10.930294117647058, 10.924794444444444, 10.9277, 10.929314999999999, 10.923633333333333, 10.931195454545454, 10.942447826086957, 10.961095833333333, 10.977852, 10.987742307692308, 10.983751851851853, 10.975225, 10.963320689655173, 10.954876666666667, 10.943106451612904, 10.929259375, 10.918675757575757, 10.918420588235293, 10.916751428571429, 10.910175, 10.903445945945947, 10.896118421052632, 10.886217948717949, 10.888, 10.889024390243902, 10.888809523809524, 10.889302325581395, 10.889090909090909, 10.887333333333334, 10.886956521739132, 10.886595744680852, 10.886875000000002, 10.88734693877551, 10.886199999999999, 10.886764705882353, 10.884326923076923, 10.87933962264151, 10.873796296296295, 10.868272727272727, 10.861160714285715, 10.852719298245614, 10.843275862068966, 10.832881355932203, 10.822333333333335, 10.814262295081967, 10.809274193548386, 10.803888888888888, 10.799609375, 10.795, 10.794090909090908, 10.791492537313433, 10.789044117647059, 10.786739130434782, 10.785, 10.78338028169014, 10.782222222222224, 10.780821917808218, 10.779459459459458, 10.777733333333334, 10.77486842105263, 10.77142857142857, 10.768333333333333, 10.767151898734177, 10.7638125, 10.75925925925926, 10.754999999999999, 10.750180722891566, 10.745119047619047, 10.740470588235295, 10.738953488372092, 10.735574712643679, 10.732329545454546, 10.728483146067417, 10.724944444444445, 10.720769230769232, 10.718043478260869, 10.715712903225805, 10.71395, 10.711434736842106, 10.709023958333333, 10.706353608247422, 10.70404387755102, 10.703396969696968, 10.700562999999999, 10.697834653465346, 10.694816666666666, 10.691760194174757, 10.689195192307693, 10.686726666666665, 10.68359716981132, 10.67982523364486, 10.676123148148148, 10.672855963302753, 10.669420909090908, 10.666318018018018, 10.663226785714286, 10.660012389380531, 10.656985964912282, 10.654142608695652, 10.651693103448276, 10.649157264957264, 10.646198305084747, 10.643835294117649, 10.642053333333333, 10.640796694214876, 10.639396721311476, 10.63810081300813, 10.636946774193548, 10.6368912, 10.636479365079365, 10.635365354330709, 10.6340734375, 10.633111627906976, 10.632241538461537, 10.63207175572519, 10.631222727272728, 10.62986015037594, 10.629077611940298, 10.628343703703703, 10.627473529411764, 10.62654306569343], "in_ema_10": [10.61, 10.566363636363635, 10.6797520661157, 10.7252516904583, 10.717024110374972, 10.739383363034067, 10.732222751573326, 10.822727705832722, 10.904049941135863, 10.990586315474797, 11.037752439933923, 11.080888359945938, 11.094363203592131, 11.008115348393561, 10.95300346686746, 10.931548291073376, 10.903084965423671, 10.890033153528458, 10.906390761977828, 10.916137896163677, 10.89684009686119, 10.931960079250064, 10.978876428477326, 11.053626168754175, 11.112966865344323, 11.13515470800899, 11.088762942916446, 11.026260589658909, 10.954213209720926, 10.909810807953484, 10.851663388325578, 10.7877245904482, 10.749956483093982, 10.77905530434962, 10.793772521740598, 10.773086608696852, 10.752743588933788, 10.729517481854916, 10.689605212426748, 10.738313355621884, 10.773165472781539, 10.792589932275805, 10.813937217316568, 10.825948632349919, 10.823048881013568, 10.83158544810201, 10.83856991208346, 10.849739018977377, 10.86069556098149, 10.855114549893946, 10.866002813549592, 10.846729574722394, 10.805506015681958, 10.764504921921601, 10.729140390663128, 10.682023955997105, 10.627110509452175, 10.56854496227905, 10.506991332773767, 10.451174726814898, 10.429142958303098, 10.442935147702535, 10.447856029938437, 10.462791297222356, 10.4695565159092, 10.517818967562071, 10.53639733709624, 10.55250691216965, 10.56659656450244, 10.584488098229269, 10.600035716733037, 10.618211040963393, 10.629445397151866, 10.638637143124253, 10.640703117101662, 10.626029823083178, 10.604933491613508, 10.59130922041105, 10.60652572579086, 10.587157412010704, 10.55221970073603, 10.526361573329478, 10.495204923633208, 10.464258573881715, 10.443484287721404, 10.473759871772058, 10.468530804177137, 10.46516156705402, 10.451495827589651, 10.44395113166426, 10.425960016816212, 10.433967286485991, 10.446209598033992, 10.465080580209628, 10.466884111080605, 10.46926881815686, 10.465765396673794, 10.468353506369468, 10.499561959756837, 10.485096148891957, 10.474169576366148, 10.458866017026846, 10.444526741203783, 10.440976424621278, 10.438980711053771, 10.423711490862177, 10.397582128887235, 10.376203559998647, 10.365984730907984, 10.353078416197441, 10.347973249616087, 10.342905386049525, 10.335104406767792, 10.331449060082738, 10.33118559461315, 10.338242759228939, 10.341289530278221, 10.333782342954908, 10.33945828059947, 10.355920411399566, 10.380298518417828, 10.396607878705495, 10.411770082577224, 10.42690279483591, 10.463829559411199, 10.48586054860916, 10.487522267043857, 10.48433640030861, 10.489002509343408, 10.494638416735514, 10.51561325005633, 10.516410840955178, 10.50433614259969, 10.508093207581565, 10.512076260748552, 10.51169875879427, 10.509571711740765], "in_ema_50": [10.61, 10.600588235294117, 10.623702422145328, 10.635714091865118, 10.637450794144916, 10.645393900256881, 10.647535315933082, 10.670377068249433, 10.693891693023964, 10.72079790114067, 10.74155092462535, 10.76247049620867, 10.77786381008284, 10.771673072432533, 10.769058442141061, 10.77164438558651, 10.771775978308607, 10.774110253669056, 10.782184361368309, 10.78915752366759, 10.789974875680626, 10.801740566830405, 10.816966426954703, 10.839438331780011, 10.860636828572954, 10.875317737256369, 10.875501355403177, 10.870383655191288, 10.860956845183786, 10.85503696890207, 10.844643362278461, 10.831127936306757, 10.821279781941787, 10.824759006179363, 10.826141005937036, 10.820409986096367, 10.814166457229843, 10.806748164789457, 10.795110981856539, 10.801479178646478, 10.80651921085642, 10.809400810430677, 10.813345876688299, 10.815959763876993, 10.815726047646523, 10.817854437934894, 10.819899361937447, 10.823040563430096, 10.82645073741323, 10.826589924181338, 10.830056985978148, 10.82730965319469, 10.81917986287333, 10.809800260407709, 10.800396328627015, 10.787439609857328, 10.771461585941354, 10.753168974727968, 10.732652544346479, 10.711764209274069, 10.69679306381234, 10.689271767192249, 10.68067287436118, 10.674764134190154, 10.667910638731717, 10.670541594075573, 10.668559570778491, 10.66685135231659, 10.66540620124535, 10.665390271784748, 10.665571045440249, 10.666921200521024, 10.667434094618239, 10.667926875221445, 10.66722386050688, 10.663019003232101, 10.657018258007312, 10.652037149850162, 10.652937653777606, 10.646940098727505, 10.637060094855839, 10.628155777410512, 10.617443786139512, 10.605975402369335, 10.59593715129603, 10.59648863555893, 10.590547904752698, 10.585036222213377, 10.577387742910894, 10.570823517698702, 10.561967693475225, 10.55836111726051, 10.556123426387549, 10.555883292019411, 10.552711398214727, 10.549859970833758, 10.545943893546161, 10.543357858505134, 10.547147746406894, 10.542161560273291, 10.537566989282181, 10.531780048526018, 10.525827889760292, 10.521873854867732, 10.518270958598409, 10.511868175908276, 10.502775306264814, 10.494039019744624, 10.487213960146796, 10.479676157788099, 10.473610426110133, 10.46759040939993, 10.461018236482287, 10.45529203113004, 10.450378618144548, 10.447226515472213, 10.443609789375264, 10.437978032929175, 10.435116149284895, 10.434915515979604, 10.437075691823543, 10.438366841163795, 10.439999514059332, 10.442156395860929, 10.44952281170952, 10.454835642622873, 10.456410715461192, 10.456943628580362, 10.459024270596819, 10.461415475671453, 10.467242319762768, 10.469311248399523, 10.468553944540718, 10.470767515343042, 10.473090357878608, 10.474537794824546, 10.475536312674564], "in_ema_200": [10.61, 10.607611940298506, 10.613406846365187, 10.61655702699837, 10.61718830036157, 10.61940533219877, 10.620207269191818, 10.626274858553094, 10.632680083841123, 10.640116102907381, 10.646184599395866, 10.652441469053619, 10.657442051451095, 10.657069493725214, 10.65754641418566, 10.659312121507197, 10.66046324467628, 10.662163112888456, 10.665325668979118, 10.66825775187485, 10.669668122502962, 10.673850529244227, 10.678986344873637, 10.686061107611213, 10.692965972212097, 10.698359345622922, 10.700166715318218, 10.700612817653361, 10.699910202552335, 10.70001059854684, 10.698915965725478, 10.696936702384926, 10.695773153107464, 10.697904763524305, 10.699517651449437, 10.699323445962378, 10.69894410819161, 10.698208345921046, 10.696335626061135, 10.69893427654809, 10.701233437975473, 10.703012209736912, 10.705071789739529, 10.706812368946101, 10.707839111543654, 10.709452652722325, 10.71105013876489, 10.712930236886633, 10.71489113005194, 10.71603649194197, 10.718016228340558, 10.718433977312293, 10.71745453475197, 10.716086827938518, 10.714633227660524, 10.712199066191266, 10.70889360284608, 10.704874761026716, 10.700149639026451, 10.695173025702806, 10.691539463258001, 10.689683349195732, 10.687497445223636, 10.685930306465192, 10.684080253664543, 10.684586917807184, 10.683944261908605, 10.683357751839862, 10.682826828935983, 10.682649447553535, 10.682523582403748, 10.682697477106199, 10.68267063653798, 10.68264406304009, 10.68231924649243, 10.681102139562158, 10.679399630710794, 10.677913067221134, 10.677884081477641, 10.676114090617167, 10.673316935486648, 10.670696866476831, 10.667555604123828, 10.66414709064996, 10.66102124895195, 10.660513574833027, 10.658369161153098, 10.656295836166501, 10.6536461263539, 10.65122178678819, 10.648174803835074, 10.646401920214826, 10.644958120013683, 10.644013263098124, 10.642331539087198, 10.6407162998923, 10.638818625266508, 10.637238340437985, 10.637265819637607, 10.63510397068599, 10.633013383912996, 10.630595340291972, 10.628101854318919, 10.626080940345597, 10.624129886212806, 10.621451976897257, 10.618054444788827, 10.614690718970033, 10.611758473010132, 10.608606647408042, 10.605784690717414, 10.602942056978932, 10.599927708153272, 10.597092606579608, 10.594434968703194, 10.592201784935003, 10.589841568169483, 10.586957572466304, 10.584749039406939, 10.583209247970053, 10.582281792766373, 10.581164560997555, 10.580157948450315, 10.579310605679666, 10.579814977762457, 10.579866570023528, 10.579022126540707, 10.577937329261696, 10.577261335935708, 10.576691571399035, 10.577022998549294, 10.576455605528905, 10.575197340797274, 10.57469786476944, 10.574253109896112, 10.573613775469285, 10.572881300091481], "in_macd": [0.0, -0.0191452991453005, 0.0314861080673019, 0.050055032714587, 0.0440898878346605, 0.051677425175629566, 0.04586506924418998, 0.08306775255438126, 0.11445939614436718, 0.14652453689271283, 0.1596066325001857, 0.1700315605972076, 0.16668890813080317, 0.11949236949608988, 0.08793391478802626, 0.07257690423569052, 0.054931646347272434, 0.04497218052190455, 0.048518785011752996, 0.04914910152075791, 0.03711702355464119, 0.04960337815606586, 0.06679806192463467, 0.09546286474132337, 0.11603542689409885, 0.11926423853066837, 0.09211570931680768, 0.05902651167840567, 0.02325547066052991, 0.0013464730464054497, -0.025406690019321942, -0.05325709766318809, -0.06808853273843418, -0.052607878934269436, -0.04386824556708291, -0.0508800058000034, -0.05729343611582394, -0.06455303609413576, -0.07867889891367952, -0.053151539026840666, -0.034739487388698365, -0.023906803200539173, -0.012754052874194954, -0.006263960135617808, -0.006691791065385644, -0.0021644017247144376, 0.0014073637327882693, 0.0065828795330205025, 0.011360473057044018, 0.008592371424219536, 0.013106338846657906, 0.004128890658009254, -0.014119866648288237, -0.03144729910595068, -0.04546226984507484, -0.06390177945726805, -0.0847999504701562, -0.10618968615865576, -0.12772079319484497, -0.1455275489275305, -0.14744990684997816, -0.1333155729504707, -0.12351442162805881, -0.10964156037399775, -0.09991619545558805, -0.07241152270804996, -0.05921086431373368, -0.0477948400525019, -0.03790713055948558, -0.026936336733795585, -0.0176351582466161, -0.007753777286614749, -0.001519034058274471, 0.00338304720675886, 0.0047919935288565085, -0.0013382279399110075, -0.010114461535785324, -0.015279721913913136, -0.007585498883512898, -0.015430930994924097, -0.029777854375716117, -0.03948239144755483, -0.051023183837768826, -0.06187681680630952, -0.06768092449612162, -0.05071626898818238, -0.05000930220574418, -0.0484866438752789, -0.05152744838701828, -0.05172719609978316, -0.05647939506448729, -0.04958747807028807, -0.041125862441550254, -0.030142820425400174, -0.027177271034680928, -0.024145262013067992, -0.023887759081455684, -0.021020624202483518, -0.005771209420352363, -0.011307751007908706, -0.01511777360775568, -0.020722574520940285, -0.025675366409947387, -0.025673418557630612, -0.02498045749319644, -0.030135767684955184, -0.03981430680744502, -0.04694348353523736, -0.04880316919336103, -0.0516983283933925, -0.05098429838323426, -0.050234738707093385, -0.050678420001201374, -0.0492519205022699, -0.046376436045818537, -0.040404174023858985, -0.03646118612603999, -0.03734390288841993, -0.03242473336734086, -0.0230159853566132, -0.010595843919638526, -0.0023396551138095134, 0.004953252413422149, 0.011807202727766253, 0.027811782572593202, 0.03644429632483437, 0.035612855004512056, 0.03256129436888067, 0.03299028481824173, 0.03374815158263367, 0.041136814699093804, 0.03927737053450642, 0.031788890114563984, 0.03154248647940072, 0.03138883706177076, 0.029315307323608764, 0.026558948613384814], "in_signal": [0.0, -0.0038290598290600998, 0.0032339737502123, 0.012598185543087241, 0.018896526001401896, 0.02545270583624743, 0.029535178517835943, 0.040241693325145, 0.05508523388898944, 0.07337309448973413, 0.09061980209182445, 0.10650215379290107, 0.11853950466048149, 0.11873007762760318, 0.1125708450596878, 0.10457205689488835, 0.09464397478536518, 0.08470961593267307, 0.07747144974848906, 0.07180698010294284, 0.06486898879328251, 0.061815866665839186, 0.06281230571759829, 0.06934241752234331, 0.07868101939669442, 0.08679766322348921, 0.08786127244215292, 0.08209432028940347, 0.07032655036362877, 0.0565305349001841, 0.04014308991628289, 0.021463052400388698, 0.0035527353726241204, -0.007679387488754592, -0.014917159104420255, -0.022109728443536886, -0.029146469977994298, -0.036227783201222594, -0.04471800634371398, -0.046404712880339316, -0.04407166778201113, -0.04003869486571674, -0.034581766467412386, -0.028918205201053475, -0.02447292237391991, -0.020011218244078817, -0.0157275018487054, -0.011265425572360219, -0.006740245846479372, -0.0036737223923395904, -0.0003177101445400914, 0.0005716100159697778, -0.0023666853168818253, -0.008182808074695597, -0.015638700428771447, -0.02529131623447077, -0.03719304308160786, -0.050992371697017445, -0.06633805599658296, -0.08217595458277248, -0.09523074503621362, -0.10284771061906504, -0.10698105282086381, -0.1075131543314906, -0.1059937625563101, -0.09927731458665807, -0.0912640245320732, -0.08257018763615895, -0.07363757622082429, -0.06429732832341856, -0.054964894308058065, -0.04552267090376941, -0.03672194353467042, -0.028700945386384565, -0.022002357603336353, -0.017869531670651286, -0.016318517643678095, -0.016110758497725104, -0.014405706574882663, -0.014610751458890951, -0.017644172042255983, -0.022011815923315754, -0.027814089506206372, -0.034626634966227005, -0.04123749287220593, -0.04313324809540122, -0.04450845891746981, -0.04530409590903163, -0.04654876640462896, -0.0475844523436598, -0.04936344088782531, -0.049408248324317866, -0.04775177114776434, -0.04422998100329151, -0.0408194390095694, -0.03748460361026912, -0.03476523470450643, -0.03201631260410185, -0.026767291967351954, -0.023675383775463306, -0.021963861741921782, -0.021715604297725483, -0.022507556720169863, -0.023140729087662015, -0.0235086747687689, -0.024834093352006155, -0.02783013604309393, -0.03165280554152262, -0.0350828782718903, -0.03840596829619074, -0.04092163431359944, -0.04278425519229823, -0.04436308815407887, -0.04534085462371708, -0.04554797090813737, -0.044519211531281695, -0.04290760645023336, -0.041794865737870675, -0.03992083926376472, -0.03653986848233441, -0.03135106356979524, -0.025548781878598093, -0.019448375020194045, -0.013197259470601986, -0.004995451061962948, 0.0032924984153965154, 0.009756569733219624, 0.014317514660351832, 0.018052068691929813, 0.021191285270070585, 0.025180391155875233, 0.027999787031601473, 0.02875760764819398, 0.02931458341443533, 0.029729434143902417, 0.029646608779843688, 0.029029076746551915], "in_upper_bb": [null, 10.829411254969541, 11.566501960200661, 11.49379528842826, 11.384267458969507, 11.336109530038138, 11.279486926367417, 11.403356094489517, 11.493023845804814, 11.591383314921927, 11.617293039076538, 11.640414572861017, 11.633482828906667, 11.612808973377026, 11.586115460170204, 11.559978494250675, 11.535897851414397, 11.514166778461384, 11.501026779032303, 11.487537235597785, 11.480353242738222, 11.448400661654588, 11.448400661654588, 11.505614953935698, 11.544719033390843, 11.563542960862483, 11.552278359671075, 11.540865736271362, 11.527746313387823, 11.478904318876742, 11.455634221025134, 11.427035533088535, 11.40256557190638, 11.403778267041092, 11.40469210784207, 11.405352389485776, 11.407240273030961, 11.408937987624697, 11.405910201545682, 11.405679756683817, 11.41259711819826, 11.391127563480005, 11.35355380389424, 11.258085923536497, 11.139991507812386, 11.055333416302108, 11.053993256855914, 11.06857165930949, 11.082535947530696, 11.087692127390442, 11.095093161609508, 11.073497245249548, 11.068519240278482, 11.068231681249948, 11.070317959997352, 11.089585697639826, 11.118474466512103, 11.152545197906353, 11.188183619443109, 11.193798484275232, 11.17522501730376, 11.150160839668374, 11.117330688144605, 11.085772011049077, 11.062095958401802, 11.042075106507452, 11.009676232931819, 10.968690332826913, 10.921694277506038, 10.893683199557435, 10.841169139377064, 10.829736883868447, 10.83800965896782, 10.850059164690418, 10.858341054426377, 10.861919967244374, 10.860710318911526, 10.852498014307852, 10.838506082821267, 10.791260889000146, 10.778557548139037, 10.787387798821129, 10.80134900546752, 10.81846110082853, 10.828446550743621, 10.810800584794643, 10.80495533998915, 10.797118649210514, 10.789687156937854, 10.773562571890196, 10.757081148822397, 10.727687611471351, 10.701214138470204, 10.676802067289191, 10.65016336984667, 10.640765025238263, 10.636183281433743, 10.630715472022139, 10.620233285790698, 10.615188076856173, 10.615238153509711, 10.61546417971249, 10.614141738696937, 10.609019679955047, 10.605623416524452, 10.58128010833939, 10.59192044383414, 10.59844655459932, 10.601095787825102, 10.60472831653291, 10.605630147953699, 10.601440719774233, 10.592571291672765, 10.570913968805174, 10.56080663045292, 10.549280308603826, 10.54121445610425, 10.527049478556645, 10.44908308477694, 10.451163985674704, 10.467845087825921, 10.482374651077494, 10.498718621370553, 10.51223491950206, 10.5624856258686, 10.59573770364086, 10.605482483346007, 10.609672791172992, 10.619812239366777, 10.627624541398735, 10.651438124359402, 10.655945297103221, 10.650533201853815, 10.650379716446329, 10.649550489297576, 10.648812106761923, 10.64367961729962], "in_lower_bb": [null, 10.150588745030456, 9.880164706466008, 10.056204711571738, 10.127732541030493, 10.203890469961864, 10.240513073632583, 10.234143905510482, 10.244753931972962, 10.248616685078073, 10.282706960923464, 10.313752093805649, 10.348055632631793, 10.3157624551944, 10.307884539829795, 10.320021505749324, 10.32469038387972, 10.335422110427505, 10.354373220967696, 10.371092764402214, 10.398276757261776, 10.502229338345412, 10.502229338345412, 10.491015046064305, 10.521910966609157, 10.542587039137517, 10.571851640328926, 10.534764263728638, 10.483883686612177, 10.465725681123258, 10.422995778974867, 10.374094466911465, 10.341064428093624, 10.368851732958907, 10.383437892157932, 10.367277610514224, 10.35400972696904, 10.331682012375303, 10.28770979845432, 10.287690243316185, 10.292772881801739, 10.293242436519996, 10.302816196105763, 10.347284076463504, 10.408378492187612, 10.456536583697893, 10.456876743144086, 10.45779834069051, 10.471834052469303, 10.478677872609557, 10.50377683839049, 10.55137275475045, 10.560350759721517, 10.52763831875005, 10.49655204000265, 10.456284302360174, 10.399275533487897, 10.333204802093647, 10.269566380556888, 10.188201515724765, 10.14677498269624, 10.134339160331628, 10.123169311855396, 10.119727988950924, 10.1124040415982, 10.118924893492546, 10.126323767068184, 10.139809667173086, 10.158805722493963, 10.170316800442565, 10.198330860622937, 10.20376311613155, 10.20149034103218, 10.199440835309584, 10.19915894557362, 10.204580032755624, 10.218789681088477, 10.249501985692149, 10.307993917178733, 10.385239110999851, 10.404442451860962, 10.386112201178868, 10.36065099453248, 10.32303889917147, 10.298053449256379, 10.303199415205354, 10.29154466001085, 10.281881350789487, 10.265312843062146, 10.255937428109807, 10.239918851177602, 10.246312388528649, 10.254915861529794, 10.266327932710809, 10.275466630153328, 10.27686497476174, 10.275446718566256, 10.27591452797786, 10.282896714209302, 10.279941923143829, 10.28289184649029, 10.28066582028751, 10.284488261303068, 10.299610320044952, 10.31100658347555, 10.30984989166061, 10.28270955616586, 10.25918344540068, 10.249534212174897, 10.234401683467091, 10.2314998520463, 10.220699280225764, 10.209438708327237, 10.207596031194827, 10.203203369547083, 10.20372969139617, 10.202295543895751, 10.198460521443355, 10.24892691522306, 10.247846014325297, 10.237664912174079, 10.231135348922509, 10.224791378629444, 10.218275080497943, 10.188024374131398, 10.17777229635914, 10.189527516653994, 10.204337208827011, 10.213197760633225, 10.227885458601268, 10.232571875640598, 10.248054702896782, 10.268466798146186, 10.289620283553672, 10.310449510702425, 10.325187893238077, 10.344820382700378], "out_sma_10": [10.55, 10.525, 10.496666666666668, 10.48125, 10.486, 10.476666666666667, 10.460714285714285, 10.446875, 10.440555555555555, 10.437999999999999, 10.425, 10.4145, 10.4175, 10.435, 10.426499999999999, 10.4075, 10.396, 10.387, 10.376, 10.358500000000001, 10.336500000000001, 10.316999999999998, 10.2875, 10.256499999999999, 10.2475, 10.264999999999999, 10.291, 10.284, 10.275, 10.267999999999999, 10.266, 10.27, 10.2765], "out_sma_50": [10.55, 10.525, 10.496666666666668, 10.48125, 10.486, 10.476666666666667, 10.460714285714285, 10.446875, 10.440555555555555, 10.437999999999999, 10.436363636363636, 10.432916666666666, 10.43576923076923, 10.448214285714286, 10.446333333333333, 10.4334375, 10.422647058823529, 10.413611111111111, 10.406578947368422, 10.39825, 10.388809523809524, 10.380227272727273, 10.371304347826086, 10.368333333333334, 10.366800000000001, 10.368653846153846, 10.37388888888889, 10.36732142857143, 10.361206896551725, 10.354833333333334, 10.349193548387097, 10.34578125, 10.342575757575759], "out_sma_200": [10.55, 10.525, 10.496666666666668, 10.48125, 10.486, 10.476666666666667, 10.460714285714285, 10.446875, 10.440555555555555, 10.437999999999999, 10.436363636363636, 10.432916666666666, 10.43576923076923, 10.448214285714286, 10.446333333333333, 10.4334375, 10.422647058823529, 10.413611111111111, 10.406578947368422, 10.39825, 10.388809523809524, 10.380227272727273, 10.371304347826086, 10.368333333333334, 10.366800000000001, 10.368653846153846, 10.37388888888889, 10.36732142857143, 10.361206896551725, 10.354833333333334, 10.349193548387097, 10.34578125, 10.342575757575759], "out_ema_10": [10.55, 10.54090909090909, 10.522561983471073, 10.506641622839968, 10.506343145959974, 10.49246257396725, 10.469287560518659, 10.44759891315163, 10.437126383487696, 10.433103404671751, 10.430720967458704, 10.424226246102576, 10.432548746811198, 10.464812611027345, 10.456664863567827, 10.417271252010039, 10.386858297099122, 10.363793152172008, 10.348558033595278, 10.328820209305226, 10.305398353067911, 10.28623501614647, 10.266010467756201, 10.272190382709619, 10.28270122221696, 10.30675554545024, 10.343709082641105, 10.315761976706359, 10.292896162759748, 10.27055140589434, 10.25408751391355, 10.251526147747448, 10.249430484520639], "out_ema_50": [10.55, 10.548039215686275, 10.54380238369858, 10.539535623553538, 10.538181285374968, 10.533938882026929, 10.527313827829795, 10.520360344385491, 10.515248174017433, 10.511316873075573, 10.507735819229472, 10.50331480671067, 10.502008343702407, 10.506243310616039, 10.502861220003645, 10.492552936866248, 10.48304105698914, 10.47429434887192, 10.46667496264165, 10.45778574842041, 10.447676503384315, 10.437963699330028, 10.427651397395516, 10.422645460242752, 10.419012304939114, 10.418854959647385, 10.42242927495533, 10.413314401427671, 10.404556973920705, 10.395358661217932, 10.386913223523111, 10.381151920639853, 10.375616551202997], "out_ema_200": [10.55, 10.54950248756219, 10.548412910571521, 10.547284423899168, 10.546863683362858, 10.54570086064283, 10.543902842128972, 10.541973460615251, 10.540461286877786, 10.539212915864077, 10.538026717696274, 10.53660356627641, 10.53594084422391, 10.53667775124656, 10.535516778597339, 10.53257631313866, 10.529764608530316, 10.527080383569816, 10.524621872290513, 10.521789813859764, 10.518587925164642, 10.515417896058526, 10.512030653311676, 10.509920895567282, 10.508130637899946, 10.507203964886015, 10.50723178613093, 10.504075250945547, 10.500950124070467, 10.497657088010063, 10.494496320965188, 10.491964019264044, 10.48945691459475], "out_macd": [0.0, -0.0039886039886045666, -0.011854449233368314, -0.018280915459511604, -0.017523521016068244, -0.022713328548801925, -0.031705760905797575, -0.03958637587602709, -0.04211863688260742, -0.04162831559850311, -0.04037090358846562, -0.04091998644569017, -0.03490094895268214, -0.018619356056987613, -0.020807631069684973, -0.03664394190789899, -0.0478359923719367, -0.05526183256601769, -0.05885459246091429, -0.06418960841889998, -0.07082884190827166, -0.07522335427848503, -0.07980340409242714, -0.07251081173477836, -0.06357774579377384, -0.0490737454605803, -0.029572619895136043, -0.0394840158778198, -0.04679939431578717, -0.053592931333390936, -0.05750703661688661, -0.055131967689519, -0.05264287416876634], "out_signal": [0.0, -0.0007977207977209133, -0.0030090664848503937, -0.0060634362797826365, -0.008355453227039757, -0.011227028291392192, -0.01532277481427327, -0.020175495026624038, -0.024564123397820714, -0.027976961837957195, -0.030455750188058885, -0.032548597439585145, -0.03301906774220455, -0.030139125405161164, -0.02827282653806593, -0.029947049612032543, -0.033524838164013374, -0.03787223704441424, -0.04206870812771425, -0.0464928881859514, -0.051360078930415456, -0.056132734000029376, -0.060866868018508935, -0.06319565676176282, -0.06327207456816503, -0.060432408746648084, -0.05426045097634568, -0.051305163956640504, -0.050404010028469844, -0.051041794289454066, -0.05233484275494058, -0.052894267741856266, -0.05284398902723828], "out_upper_bb": [null, 10.595710678118657, 10.60681807761239, 10.59029891868637, 10.58279876032264, 10.57457819135435, 10.583654456994001, 10.585019592986583, 10.575225935042326, 10.565993055367164, 10.558272693376715, 10.551580311503914, 10.551228181183518, 10.593054098709786, 10.586662877451388, 10.603798636021883, 10.610067630235086, 10.61094050296364, 10.60790931797518, 10.607893180566158, 10.595429075047285, 10.587163521196022, 10.586560271140396, 10.577568327235154, 10.556386704965886, 10.554397101504321, 10.57490531768443, 10.576810021167354, 10.573776162028453, 10.567047992609538, 10.556487247735472, 10.546151205377981, 10.521415956026326], "out_lower_bb": [null, 10.454289321881344, 10.386515255720946, 10.372201081313628, 10.38920123967736, 10.378755141978983, 10.33777411443457, 10.308730407013417, 10.305885176068784, 10.310006944632834, 10.314454579350556, 10.314253021829417, 10.320310280354942, 10.303374472718787, 10.306003789215278, 10.263076363978117, 10.235226487411971, 10.216281719258582, 10.205248576761663, 10.188606819433843, 10.166070924952713, 10.144336478803979, 10.118439728859602, 10.113931672764844, 10.117613295034113, 10.118102898495678, 10.112094682315572, 10.094189978832645, 10.077223837971546, 10.059452007390462, 10.046012752264527, 10.040848794622018, 10.042584043973674], "overall_sma_10": [10.61, 10.489999999999998, 10.723333333333334, 10.774999999999999, 10.756, 10.770000000000001, 10.76, 10.81875, 10.868888888888888, 10.92, 10.984, 11.074499999999999, 11.071, 11.040000000000001, 11.0425, 11.042, 11.0495, 11.00963, 10.980630000000001, 10.93863, 10.89463, 10.87613, 10.87963, 10.95663, 11.02413, 11.06413, 11.07463, 11.065999999999999, 11.031, 11.006, 10.984, 10.925, 10.864, 10.815999999999999, 10.764000000000001, 10.708499999999999, 10.68662, 10.674619999999999, 10.66262, 10.68737, 10.72137, 10.75937, 10.79237, 10.789370000000002, 10.784370000000001, 10.80337, 10.824250000000001, 10.851750000000001, 10.89175, 10.879000000000001, 10.8775, 10.8655, 10.836500000000001, 10.8065, 10.782499999999999, 10.7425, 10.6935, 10.633999999999999, 10.565999999999999, 10.503, 10.444500000000001, 10.419, 10.404, 10.399, 10.392, 10.4185, 10.442499999999999, 10.4745, 10.5145, 10.561, 10.595, 10.6145, 10.6355, 10.6505, 10.6655, 10.648, 10.637, 10.6275, 10.632000000000001, 10.6155, 10.588, 10.559000000000001, 10.5265, 10.491000000000001, 10.461, 10.466, 10.4595, 10.4515, 10.422999999999998, 10.413999999999998, 10.409, 10.415000000000001, 10.42963, 10.45213, 10.46463, 10.45163, 10.45213, 10.45513, 10.48013, 10.481129999999999, 10.48913, 10.48113, 10.469, 10.4565, 10.452000000000002, 10.4395, 10.4225, 10.4025, 10.3705, 10.358, 10.347999999999999, 10.34101, 10.33301, 10.32201, 10.312009999999999, 10.313509999999999, 10.32101, 10.32301, 10.32751, 10.34101, 10.357510000000001, 10.372499999999999, 10.3905, 10.4085, 10.438500000000001, 10.459999999999999, 10.474, 10.491, 10.505500000000001, 10.5145, 10.5265, 10.5315, 10.5285, 10.5315, 10.5215, 10.514, 10.5145, 10.522499999999999, 10.5215, 10.5135, 10.496, 10.4945, 10.4925, 10.4765, 10.458499999999999, 10.4465, 10.438, 10.425, 10.4145, 10.4175, 10.435, 10.4265, 10.4075, 10.395999999999999, 10.387, 10.376000000000001, 10.3585, 10.3365, 10.316999999999998, 10.2875, 10.256499999999999, 10.247499999999999, 10.265, 10.291, 10.283999999999999, 10.275, 10.267999999999999, 10.266, 10.27, 10.2765], "overall_sma_50": [10.61, 10.489999999999998, 10.723333333333334, 10.774999999999999, 10.756, 10.770000000000001, 10.76, 10.81875, 10.868888888888888, 10.92, 10.950000000000001, 10.977083333333333, 10.99076923076923, 10.964285714285714, 10.947, 10.94, 10.930294117647058, 10.924794444444444, 10.9277, 10.929314999999999, 10.923633333333333, 10.931195454545454, 10.942447826086957, 10.961095833333333, 10.977852, 10.987742307692308, 10.983751851851853, 10.975225, 10.963320689655173, 10.954876666666667, 10.943106451612904, 10.929259375, 10.918675757575757, 10.918420588235293, 10.916751428571429, 10.910175, 10.903445945945947, 10.896118421052632, 10.886217948717949, 10.888, 10.889024390243902, 10.888809523809524, 10.889302325581395, 10.889090909090909, 10.887333333333334, 10.886956521739132, 10.886595744680852, 10.886875000000002, 10.88734693877551, 10.886199999999999, 10.8923, 10.9001, 10.888700000000002, 10.881699999999999, 10.8795, 10.8721, 10.865699999999999, 10.8472, 10.8264, 10.8028, 10.784399999999998, 10.768999999999998, 10.7553, 10.753499999999999, 10.749399999999998, 10.7474, 10.7443, 10.740174, 10.733173999999998, 10.727274, 10.724474, 10.716674000000001, 10.706474, 10.692274, 10.677674000000001, 10.664174000000001, 10.656774, 10.652474, 10.653374000000001, 10.649174, 10.645273999999999, 10.643474, 10.638974000000001, 10.627274, 10.617073999999997, 10.615673999999999, 10.61135, 10.607850000000001, 10.605450000000001, 10.5945, 10.582799999999999, 10.574599999999998, 10.566426, 10.559826000000001, 10.553126000000002, 10.545326, 10.536926000000001, 10.528526, 10.523126, 10.514926, 10.505126, 10.497726, 10.492926, 10.489826, 10.487026, 10.484726, 10.482726, 10.482226, 10.484026000000002, 10.485926, 10.485826000000001, 10.482128, 10.478728, 10.474428, 10.471028, 10.463728000000001, 10.458428000000001, 10.451928, 10.446628, 10.441928, 10.438327999999998, 10.433728, 10.429728, 10.426027999999999, 10.425628000000001, 10.426128, 10.425828000000001, 10.424628, 10.421327999999999, 10.421728, 10.426028, 10.428227999999999, 10.430128, 10.434128000000001, 10.437728, 10.435728, 10.436828, 10.438828, 10.441028000000001, 10.441628000000001, 10.443428, 10.444128000000001, 10.442701999999999, 10.439002, 10.436502, 10.434702, 10.434002, 10.432801999999999, 10.427902, 10.428902, 10.432602, 10.433202, 10.430401999999999, 10.426902, 10.423502000000001, 10.422001999999999, 10.421202, 10.419602, 10.417202, 10.414802, 10.414302, 10.4145, 10.4168, 10.4207, 10.4179, 10.4143, 10.410599999999999, 10.408199999999999, 10.4057, 10.401900000000001], "overall_sma_200": [10.61, 10.489999999999998, 10.723333333333334, 10.774999999999999, 10.756, 10.770000000000001, 10.76, 10.81875, 10.868888888888888, 10.92, 10.950000000000001, 10.977083333333333, 10.99076923076923, 10.964285714285714, 10.947, 10.94, 10.930294117647058, 10.924794444444444, 10.9277, 10.929314999999999, 10.923633333333333, 10.931195454545454, 10.942447826086957, 10.961095833333333, 10.977852, 10.987742307692308, 10.983751851851853, 10.975225, 10.963320689655173, 10.954876666666667, 10.943106451612904, 10.929259375, 10.918675757575757, 10.918420588235293, 10.916751428571429, 10.910175, 10.903445945945947, 10.896118421052632, 10.886217948717949, 10.888, 10.889024390243902, 10.888809523809524, 10.889302325581395, 10.889090909090909, 10.887333333333334, 10.886956521739132, 10.886595744680852, 10.886875000000002, 10.88734693877551, 10.886199999999999, 10.886764705882353, 10.884326923076923, 10.87933962264151, 10.873796296296295, 10.868272727272727, 10.861160714285715, 10.852719298245614, 10.843275862068966, 10.832881355932203, 10.822333333333335, 10.814262295081967, 10.809274193548386, 10.803888888888888, 10.799609375, 10.795, 10.794090909090908, 10.791492537313433, 10.789044117647059, 10.786739130434782, 10.785, 10.78338028169014, 10.782222222222224, 10.780821917808218, 10.779459459459458, 10.777733333333334, 10.77486842105263, 10.77142857142857, 10.768333333333333, 10.767151898734177, 10.7638125, 10.75925925925926, 10.754999999999999, 10.750180722891566, 10.745119047619047, 10.740470588235295, 10.738953488372092, 10.735574712643679, 10.732329545454546, 10.728483146067417, 10.724944444444445, 10.720769230769232, 10.718043478260869, 10.715712903225805, 10.71395, 10.711434736842106, 10.709023958333333, 10.706353608247422, 10.70404387755102, 10.703396969696968, 10.700562999999999, 10.697834653465346, 10.694816666666666, 10.691760194174757, 10.689195192307693, 10.686726666666665, 10.68359716981132, 10.67982523364486, 10.676123148148148, 10.672855963302753, 10.669420909090908, 10.666318018018018, 10.663226785714286, 10.660012389380531, 10.656985964912282, 10.654142608695652, 10.651693103448276, 10.649157264957264, 10.646198305084747, 10.643835294117649, 10.642053333333333, 10.640796694214876, 10.639396721311476, 10.63810081300813, 10.636946774193548, 10.6368912, 10.636479365079365, 10.635365354330709, 10.6340734375, 10.633111627906976, 10.632241538461537, 10.63207175572519, 10.631222727272728, 10.62986015037594, 10.629077611940298, 10.628343703703703, 10.627473529411764, 10.62654306569343, 10.625988405797102, 10.62508201438849, 10.623759999999999, 10.622421276595745, 10.621594366197183, 10.620254545454547, 10.618481944444445, 10.616630344827586, 10.615078082191781, 10.613717006802721, 10.61240810810811, 10.610948993288591, 10.610009333333334, 10.610009271523179, 10.608759210526316, 10.606349019607844, 10.604035064935065, 10.601815483870968, 10.599752564102564, 10.597461146496816, 10.594945569620254, 10.592461635220126, 10.589852500000001, 10.588052173913043, 10.586459259259259, 10.58540736196319, 10.584947560975609, 10.58255393939394, 10.580189156626506, 10.577732934131737, 10.575365476190475, 10.573381065088757, 10.57142], "overall_ema_10": [10.61, 10.566363636363635, 10.6797520661157, 10.7252516904583, 10.717024110374972, 10.739383363034067, 10.732222751573326, 10.822727705832722, 10.904049941135863, 10.990586315474797, 11.037752439933923, 11.080888359945938, 11.094363203592131, 11.008115348393561, 10.95300346686746, 10.931548291073376, 10.903084965423671, 10.890033153528458, 10.906390761977828, 10.916137896163677, 10.89684009686119, 10.931960079250064, 10.978876428477326, 11.053626168754175, 11.112966865344323, 11.13515470800899, 11.088762942916446, 11.026260589658909, 10.954213209720926, 10.909810807953484, 10.851663388325578, 10.7877245904482, 10.749956483093982, 10.77905530434962, 10.793772521740598, 10.773086608696852, 10.752743588933788, 10.729517481854916, 10.689605212426748, 10.738313355621884, 10.773165472781539, 10.792589932275805, 10.813937217316568, 10.825948632349919, 10.823048881013568, 10.83158544810201, 10.83856991208346, 10.849739018977377, 10.86069556098149, 10.855114549893946, 10.866002813549592, 10.846729574722394, 10.805506015681958, 10.764504921921601, 10.729140390663128, 10.682023955997105, 10.627110509452175, 10.56854496227905, 10.506991332773767, 10.451174726814898, 10.429142958303098, 10.442935147702535, 10.447856029938437, 10.462791297222356, 10.4695565159092, 10.517818967562071, 10.53639733709624, 10.55250691216965, 10.56659656450244, 10.584488098229269, 10.600035716733037, 10.618211040963393, 10.629445397151866, 10.638637143124253, 10.640703117101662, 10.626029823083178, 10.604933491613508, 10.59130922041105, 10.60652572579086, 10.587157412010704, 10.55221970073603, 10.526361573329478, 10.495204923633208, 10.464258573881715, 10.443484287721404, 10.473759871772058, 10.468530804177137, 10.46516156705402, 10.451495827589651, 10.44395113166426, 10.425960016816212, 10.433967286485991, 10.446209598033992, 10.465080580209628, 10.466884111080605, 10.46926881815686, 10.465765396673794, 10.468353506369468, 10.499561959756837, 10.485096148891957, 10.474169576366148, 10.458866017026846, 10.444526741203783, 10.440976424621278, 10.438980711053771, 10.423711490862177, 10.397582128887235, 10.376203559998647, 10.365984730907984, 10.353078416197441, 10.347973249616087, 10.342905386049525, 10.335104406767792, 10.331449060082738, 10.33118559461315, 10.338242759228939, 10.341289530278221, 10.333782342954908, 10.33945828059947, 10.355920411399566, 10.380298518417828, 10.396607878705495, 10.411770082577224, 10.42690279483591, 10.463829559411199, 10.48586054860916, 10.487522267043857, 10.48433640030861, 10.489002509343408, 10.494638416735514, 10.51561325005633, 10.516410840955178, 10.50433614259969, 10.508093207581565, 10.512076260748552, 10.51169875879427, 10.509571711740765, 10.51692230960608, 10.513845526041337, 10.500419066761093, 10.488524690986349, 10.491520201716103, 10.480334710494994, 10.459364763132267, 10.439480260744581, 10.43048384970011, 10.427668604300088, 10.426274312609163, 10.42058807395295, 10.42957206050696, 10.462377140414786, 10.454672205793916, 10.415640895649567, 10.385524369167827, 10.362701756591857, 10.347665073575156, 10.3280896056524, 10.304800586442873, 10.28574593436235, 10.26561030993283, 10.271862980854133, 10.282433347971564, 10.306536375613096, 10.343529761865259, 10.31561525970794, 10.292776121579223, 10.270453190383, 10.254007155767908, 10.251460400173743, 10.249376691051243], "overall_ema_50": [10.61, 10.600588235294117, 10.623702422145328, 10.635714091865118, 10.637450794144916, 10.645393900256881, 10.647535315933082, 10.670377068249433, 10.693891693023964, 10.72079790114067, 10.74155092462535, 10.76247049620867, 10.77786381008284, 10.771673072432533, 10.769058442141061, 10.77164438558651, 10.771775978308607, 10.774110253669056, 10.782184361368309, 10.78915752366759, 10.789974875680626, 10.801740566830405, 10.816966426954703, 10.839438331780011, 10.860636828572954, 10.875317737256369, 10.875501355403177, 10.870383655191288, 10.860956845183786, 10.85503696890207, 10.844643362278461, 10.831127936306757, 10.821279781941787, 10.824759006179363, 10.826141005937036, 10.820409986096367, 10.814166457229843, 10.806748164789457, 10.795110981856539, 10.801479178646478, 10.80651921085642, 10.809400810430677, 10.813345876688299, 10.815959763876993, 10.815726047646523, 10.817854437934894, 10.819899361937447, 10.823040563430096, 10.82645073741323, 10.826589924181338, 10.830056985978148, 10.82730965319469, 10.81917986287333, 10.809800260407709, 10.800396328627015, 10.787439609857328, 10.771461585941354, 10.753168974727968, 10.732652544346479, 10.711764209274069, 10.69679306381234, 10.689271767192249, 10.68067287436118, 10.674764134190154, 10.667910638731717, 10.670541594075573, 10.668559570778491, 10.66685135231659, 10.66540620124535, 10.665390271784748, 10.665571045440249, 10.666921200521024, 10.667434094618239, 10.667926875221445, 10.66722386050688, 10.663019003232101, 10.657018258007312, 10.652037149850162, 10.652937653777606, 10.646940098727505, 10.637060094855839, 10.628155777410512, 10.617443786139512, 10.605975402369335, 10.59593715129603, 10.59648863555893, 10.590547904752698, 10.585036222213377, 10.577387742910894, 10.570823517698702, 10.561967693475225, 10.55836111726051, 10.556123426387549, 10.555883292019411, 10.552711398214727, 10.549859970833758, 10.545943893546161, 10.543357858505134, 10.547147746406894, 10.542161560273291, 10.537566989282181, 10.531780048526018, 10.525827889760292, 10.521873854867732, 10.518270958598409, 10.511868175908276, 10.502775306264814, 10.494039019744624, 10.487213960146796, 10.479676157788099, 10.473610426110133, 10.46759040939993, 10.461018236482287, 10.45529203113004, 10.450378618144548, 10.447226515472213, 10.443609789375264, 10.437978032929175, 10.435116149284895, 10.434915515979604, 10.437075691823543, 10.438366841163795, 10.439999514059332, 10.442156395860929, 10.44952281170952, 10.454835642622873, 10.456410715461192, 10.456943628580362, 10.459024270596819, 10.461415475671453, 10.467242319762768, 10.469311248399523, 10.468553944540718, 10.470767515343042, 10.473090357878608, 10.474537794824546, 10.475536312674564, 10.478456457275561, 10.479301302088285, 10.477760074555412, 10.476083208886575, 10.477217200694945, 10.475365545765731, 10.471037485147468, 10.46629091710247, 10.463299116431786, 10.461405033434461, 10.45978130663311, 10.457240863235734, 10.457741221540214, 10.463712154028833, 10.461997951910055, 10.453292149874368, 10.445319908702825, 10.438052461302714, 10.431854325565352, 10.424330626523574, 10.415533347052062, 10.407081058932373, 10.397979840935026, 10.394137494231693, 10.391622298379469, 10.392539070992038, 10.397145381933527, 10.389022033622409, 10.381217247990158, 10.37293421865721, 10.36536817086673, 10.360451772009213, 10.355728173106892], "overall_ema_200": [10.61, 10.607611940298506, 10.613406846365187, 10.61655702699837, 10.61718830036157, 10.61940533219877, 10.620207269191818, 10.626274858553094, 10.632680083841123, 10.640116102907381, 10.646184599395866, 10.652441469053619, 10.657442051451095, 10.657069493725214, 10.65754641418566, 10.659312121507197, 10.66046324467628, 10.662163112888456, 10.665325668979118, 10.66825775187485, 10.669668122502962, 10.673850529244227, 10.678986344873637, 10.686061107611213, 10.692965972212097, 10.698359345622922, 10.700166715318218, 10.700612817653361, 10.699910202552335, 10.70001059854684, 10.698915965725478, 10.696936702384926, 10.695773153107464, 10.697904763524305, 10.699517651449437, 10.699323445962378, 10.69894410819161, 10.698208345921046, 10.696335626061135, 10.69893427654809, 10.701233437975473, 10.703012209736912, 10.705071789739529, 10.706812368946101, 10.707839111543654, 10.709452652722325, 10.71105013876489, 10.712930236886633, 10.71489113005194, 10.71603649194197, 10.718016228340558, 10.718433977312293, 10.71745453475197, 10.716086827938518, 10.714633227660524, 10.712199066191266, 10.70889360284608, 10.704874761026716, 10.700149639026451, 10.695173025702806, 10.691539463258001, 10.689683349195732, 10.687497445223636, 10.685930306465192, 10.684080253664543, 10.684586917807184, 10.683944261908605, 10.683357751839862, 10.682826828935983, 10.682649447553535, 10.682523582403748, 10.682697477106199, 10.68267063653798, 10.68264406304009, 10.68231924649243, 10.681102139562158, 10.679399630710794, 10.677913067221134, 10.677884081477641, 10.676114090617167, 10.673316935486648, 10.670696866476831, 10.667555604123828, 10.66414709064996, 10.66102124895195, 10.660513574833027, 10.658369161153098, 10.656295836166501, 10.6536461263539, 10.65122178678819, 10.648174803835074, 10.646401920214826, 10.644958120013683, 10.644013263098124, 10.642331539087198, 10.6407162998923, 10.638818625266508, 10.637238340437985, 10.637265819637607, 10.63510397068599, 10.633013383912996, 10.630595340291972, 10.628101854318919, 10.626080940345597, 10.624129886212806, 10.621451976897257, 10.618054444788827, 10.614690718970033, 10.611758473010132, 10.608606647408042, 10.605784690717414, 10.602942056978932, 10.599927708153272, 10.597092606579608, 10.594434968703194, 10.592201784935003, 10.589841568169483, 10.586957572466304, 10.584749039406939, 10.583209247970053, 10.582281792766373, 10.581164560997555, 10.580157948450315, 10.579310605679666, 10.579814977762457, 10.579866570023528, 10.579022126540707, 10.577937329261696, 10.577261335935708, 10.576691571399035, 10.577022998549294, 10.576455605528905, 10.575197340797274, 10.57469786476944, 10.574253109896112, 10.573613775469285, 10.572881300091481, 10.572653625463705, 10.5719307038173, 10.570617960495735, 10.56926852805299, 10.568629040211668, 10.567249646776727, 10.565237212480442, 10.563095548674665, 10.561373204906758, 10.559916755106691, 10.558524548588217, 10.556897438652015, 10.55603278752115, 10.556569774709995, 10.55521087147905, 10.552074444897169, 10.549068729027546, 10.546192423266078, 10.54354374243756, 10.540523406691914, 10.537135114088015, 10.533780535838384, 10.530210580257902, 10.527919927718022, 10.525950575203415, 10.524846589380497, 10.524698862122978, 10.52136852518643, 10.518071325930844, 10.514607929652925, 10.511278497517075, 10.50857920898457, 10.505906779044425], "overall_macd": [0.0, -0.0191452991453005, 0.0314861080673019, 0.050055032714587, 0.0440898878346605, 0.051677425175629566, 0.04586506924418998, 0.08306775255438126, 0.11445939614436718, 0.14652453689271283, 0.1596066325001857, 0.1700315605972076, 0.16668890813080317, 0.11949236949608988, 0.08793391478802626, 0.07257690423569052, 0.054931646347272434, 0.04497218052190455, 0.048518785011752996, 0.04914910152075791, 0.03711702355464119, 0.04960337815606586, 0.06679806192463467, 0.09546286474132337, 0.11603542689409885, 0.11926423853066837, 0.09211570931680768, 0.05902651167840567, 0.02325547066052991, 0.0013464730464054497, -0.025406690019321942, -0.05325709766318809, -0.06808853273843418, -0.052607878934269436, -0.04386824556708291, -0.0508800058000034, -0.05729343611582394, -0.06455303609413576, -0.07867889891367952, -0.053151539026840666, -0.034739487388698365, -0.023906803200539173, -0.012754052874194954, -0.006263960135617808, -0.006691791065385644, -0.0021644017247144376, 0.0014073637327882693, 0.0065828795330205025, 0.011360473057044018, 0.008592371424219536, 0.013106338846657906, 0.004128890658009254, -0.014119866648288237, -0.03144729910595068, -0.04546226984507484, -0.06390177945726805, -0.0847999504701562, -0.10618968615865576, -0.12772079319484497, -0.1455275489275305, -0.14744990684997816, -0.1333155729504707, -0.12351442162805881, -0.10964156037399775, -0.09991619545558805, -0.07241152270804996, -0.05921086431373368, -0.0477948400525019, -0.03790713055948558, -0.026936336733795585, -0.0176351582466161, -0.007753777286614749, -0.001519034058274471, 0.00338304720675886, 0.0047919935288565085, -0.0013382279399110075, -0.010114461535785324, -0.015279721913913136, -0.007585498883512898, -0.015430930994924097, -0.029777854375716117, -0.03948239144755483, -0.051023183837768826, -0.06187681680630952, -0.06768092449612162, -0.05071626898818238, -0.05000930220574418, -0.0484866438752789, -0.05152744838701828, -0.05172719609978316, -0.05647939506448729, -0.04958747807028807, -0.041125862441550254, -0.030142820425400174, -0.027177271034680928, -0.024145262013067992, -0.023887759081455684, -0.021020624202483518, -0.005771209420352363, -0.011307751007908706, -0.01511777360775568, -0.020722574520940285, -0.025675366409947387, -0.025673418557630612, -0.02498045749319644, -0.030135767684955184, -0.03981430680744502, -0.04694348353523736, -0.04880316919336103, -0.0516983283933925, -0.05098429838323426, -0.050234738707093385, -0.050678420001201374, -0.0492519205022699, -0.046376436045818537, -0.040404174023858985, -0.03646118612603999, -0.03734390288841993, -0.03242473336734086, -0.0230159853566132, -0.010595843919638526, -0.0023396551138095134, 0.004953252413422149, 0.011807202727766253, 0.027811782572593202, 0.03644429632483437, 0.035612855004512056, 0.03256129436888067, 0.03299028481824173, 0.03374815158263367, 0.041136814699093804, 0.03927737053450642, 0.031788890114563984, 0.03154248647940072, 0.03138883706177076, 0.029315307323608764, 0.026558948613384814, 0.028085346220890983, 0.024972576868126595, 0.01746288490379122, 0.010981355474140031, 0.011362136058041372, 0.005548079409438245, -0.004255504339857552, -0.013084460219337402, -0.016661739495631878, -0.01728027181186853, -0.017169090329581138, -0.018880625175885513, -0.014023501477966605, 0.0011098404674481088, -0.0022028955065724887, -0.019132214055943564, -0.031380173442990156, -0.039820823407849204, -0.0443846280993192, -0.05064533401885285, -0.05816417388151862, -0.06339216324535712, -0.06876005048773237, -0.06221055986010526, -0.053977077916979255, -0.040130594025162836, -0.021246532924447337, -0.03173626815409136, -0.03959305480804076, -0.04689289557899379, -0.0512800312761339, -0.04934653324652771, -0.04726933070770478], "overall_signal": [0.0, -0.0038290598290600998, 0.0032339737502123, 0.012598185543087241, 0.018896526001401896, 0.02545270583624743, 0.029535178517835943, 0.040241693325145, 0.05508523388898944, 0.07337309448973413, 0.09061980209182445, 0.10650215379290107, 0.11853950466048149, 0.11873007762760318, 0.1125708450596878, 0.10457205689488835, 0.09464397478536518, 0.08470961593267307, 0.07747144974848906, 0.07180698010294284, 0.06486898879328251, 0.061815866665839186, 0.06281230571759829, 0.06934241752234331, 0.07868101939669442, 0.08679766322348921, 0.08786127244215292, 0.08209432028940347, 0.07032655036362877, 0.0565305349001841, 0.04014308991628289, 0.021463052400388698, 0.0035527353726241204, -0.007679387488754592, -0.014917159104420255, -0.022109728443536886, -0.029146469977994298, -0.036227783201222594, -0.04471800634371398, -0.046404712880339316, -0.04407166778201113, -0.04003869486571674, -0.034581766467412386, -0.028918205201053475, -0.02447292237391991, -0.020011218244078817, -0.0157275018487054, -0.011265425572360219, -0.006740245846479372, -0.0036737223923395904, -0.0003177101445400914, 0.0005716100159697778, -0.0023666853168818253, -0.008182808074695597, -0.015638700428771447, -0.02529131623447077, -0.03719304308160786, -0.050992371697017445, -0.06633805599658296, -0.08217595458277248, -0.09523074503621362, -0.10284771061906504, -0.10698105282086381, -0.1075131543314906, -0.1059937625563101, -0.09927731458665807, -0.0912640245320732, -0.08257018763615895, -0.07363757622082429, -0.06429732832341856, -0.054964894308058065, -0.04552267090376941, -0.03672194353467042, -0.028700945386384565, -0.022002357603336353, -0.017869531670651286, -0.016318517643678095, -0.016110758497725104, -0.014405706574882663, -0.014610751458890951, -0.017644172042255983, -0.022011815923315754, -0.027814089506206372, -0.034626634966227005, -0.04123749287220593, -0.04313324809540122, -0.04450845891746981, -0.04530409590903163, -0.04654876640462896, -0.0475844523436598, -0.04936344088782531, -0.049408248324317866, -0.04775177114776434, -0.04422998100329151, -0.0408194390095694, -0.03748460361026912, -0.03476523470450643, -0.03201631260410185, -0.026767291967351954, -0.023675383775463306, -0.021963861741921782, -0.021715604297725483, -0.022507556720169863, -0.023140729087662015, -0.0235086747687689, -0.024834093352006155, -0.02783013604309393, -0.03165280554152262, -0.0350828782718903, -0.03840596829619074, -0.04092163431359944, -0.04278425519229823, -0.04436308815407887, -0.04534085462371708, -0.04554797090813737, -0.044519211531281695, -0.04290760645023336, -0.041794865737870675, -0.03992083926376472, -0.03653986848233441, -0.03135106356979524, -0.025548781878598093, -0.019448375020194045, -0.013197259470601986, -0.004995451061962948, 0.0032924984153965154, 0.009756569733219624, 0.014317514660351832, 0.018052068691929813, 0.021191285270070585, 0.025180391155875233, 0.027999787031601473, 0.02875760764819398, 0.02931458341443533, 0.029729434143902417, 0.029646608779843688, 0.029029076746551915, 0.02884033064141973, 0.028066779886761106, 0.02594600089016713, 0.02295307180696171, 0.02063488465717764, 0.017617523607629762, 0.013242918018132299, 0.00797744237063836, 0.0030496059973843122, -0.0010163695644662563, -0.004246913717489233, -0.007173656009168489, -0.008543625102928113, -0.006612931988852869, -0.005730924692396794, -0.008411182565106149, -0.013004980740682952, -0.018368149274116202, -0.023571445039156803, -0.028986222835096012, -0.034821813044380534, -0.040535883084575855, -0.046180716565207156, -0.04938668522418678, -0.05030476376274527, -0.04826992981522879, -0.0428652504370725, -0.040639453980476276, -0.04043017414598918, -0.0417227184325901, -0.043634181001298865, -0.04477665145034464, -0.04527518730181667], "overall_upper_bb": [null, 10.829411254969541, 11.566501960200661, 11.49379528842826, 11.384267458969507, 11.336109530038138, 11.279486926367417, 11.403356094489517, 11.493023845804814, 11.591383314921927, 11.617293039076538, 11.640414572861017, 11.633482828906667, 11.612808973377026, 11.586115460170204, 11.559978494250675, 11.535897851414397, 11.514166778461384, 11.501026779032303, 11.487537235597785, 11.480353242738222, 11.448400661654588, 11.448400661654588, 11.505614953935698, 11.544719033390843, 11.563542960862483, 11.552278359671075, 11.540865736271362, 11.527746313387823, 11.478904318876742, 11.455634221025134, 11.427035533088535, 11.40256557190638, 11.403778267041092, 11.40469210784207, 11.405352389485776, 11.407240273030961, 11.408937987624697, 11.405910201545682, 11.405679756683817, 11.41259711819826, 11.391127563480005, 11.35355380389424, 11.258085923536497, 11.139991507812386, 11.055333416302108, 11.053993256855914, 11.06857165930949, 11.082535947530696, 11.087692127390442, 11.095093161609508, 11.073497245249548, 11.068519240278482, 11.068231681249948, 11.070317959997352, 11.089585697639826, 11.118474466512103, 11.152545197906353, 11.188183619443109, 11.193798484275232, 11.17522501730376, 11.150160839668374, 11.117330688144605, 11.085772011049077, 11.062095958401802, 11.042075106507452, 11.009676232931819, 10.968690332826913, 10.921694277506038, 10.893683199557435, 10.841169139377064, 10.829736883868447, 10.83800965896782, 10.850059164690418, 10.858341054426377, 10.861919967244374, 10.860710318911526, 10.852498014307852, 10.838506082821267, 10.791260889000146, 10.778557548139037, 10.787387798821129, 10.80134900546752, 10.81846110082853, 10.828446550743621, 10.810800584794643, 10.80495533998915, 10.797118649210514, 10.789687156937854, 10.773562571890196, 10.757081148822397, 10.727687611471351, 10.701214138470204, 10.676802067289191, 10.65016336984667, 10.640765025238263, 10.636183281433743, 10.630715472022139, 10.620233285790698, 10.615188076856173, 10.615238153509711, 10.61546417971249, 10.614141738696937, 10.609019679955047, 10.605623416524452, 10.58128010833939, 10.59192044383414, 10.59844655459932, 10.601095787825102, 10.60472831653291, 10.605630147953699, 10.601440719774233, 10.592571291672765, 10.570913968805174, 10.56080663045292, 10.549280308603826, 10.54121445610425, 10.527049478556645, 10.44908308477694, 10.451163985674704, 10.467845087825921, 10.482374651077494, 10.498718621370553, 10.51223491950206, 10.5624856258686, 10.59573770364086, 10.605482483346007, 10.609672791172992, 10.619812239366777, 10.627624541398735, 10.651438124359402, 10.655945297103221, 10.650533201853815, 10.650379716446329, 10.649550489297576, 10.648812106761923, 10.64367961729962, 10.626674318239711, 10.613347251760914, 10.612172780019915, 10.61516671766623, 10.615155711899437, 10.618344917895032, 10.629932312646188, 10.61916737407841, 10.608660320949335, 10.607674382901529, 10.607555632797787, 10.60509005875891, 10.600403474263697, 10.600403474263699, 10.594306616152979, 10.616290804252495, 10.620894038768181, 10.6177257069888, 10.611614798883366, 10.60789318056614, 10.595429075047265, 10.587163521196002, 10.586560271140376, 10.577568327235133, 10.556386704965865, 10.554397101504298, 10.574905317684408, 10.576810021167335, 10.573776162028432, 10.567047992609517, 10.55648724773545, 10.54615120537796, 10.521415956026303], "overall_lower_bb": [null, 10.150588745030456, 9.880164706466008, 10.056204711571738, 10.127732541030493, 10.203890469961864, 10.240513073632583, 10.234143905510482, 10.244753931972962, 10.248616685078073, 10.282706960923464, 10.313752093805649, 10.348055632631793, 10.3157624551944, 10.307884539829795, 10.320021505749324, 10.32469038387972, 10.335422110427505, 10.354373220967696, 10.371092764402214, 10.398276757261776, 10.502229338345412, 10.502229338345412, 10.491015046064305, 10.521910966609157, 10.542587039137517, 10.571851640328926, 10.534764263728638, 10.483883686612177, 10.465725681123258, 10.422995778974867, 10.374094466911465, 10.341064428093624, 10.368851732958907, 10.383437892157932, 10.367277610514224, 10.35400972696904, 10.331682012375303, 10.28770979845432, 10.287690243316185, 10.292772881801739, 10.293242436519996, 10.302816196105763, 10.347284076463504, 10.408378492187612, 10.456536583697893, 10.456876743144086, 10.45779834069051, 10.471834052469303, 10.478677872609557, 10.50377683839049, 10.55137275475045, 10.560350759721517, 10.52763831875005, 10.49655204000265, 10.456284302360174, 10.399275533487897, 10.333204802093647, 10.269566380556888, 10.188201515724765, 10.14677498269624, 10.134339160331628, 10.123169311855396, 10.119727988950924, 10.1124040415982, 10.118924893492546, 10.126323767068184, 10.139809667173086, 10.158805722493963, 10.170316800442565, 10.198330860622937, 10.20376311613155, 10.20149034103218, 10.199440835309584, 10.19915894557362, 10.204580032755624, 10.218789681088477, 10.249501985692149, 10.307993917178733, 10.385239110999851, 10.404442451860962, 10.386112201178868, 10.36065099453248, 10.32303889917147, 10.298053449256379, 10.303199415205354, 10.29154466001085, 10.281881350789487, 10.265312843062146, 10.255937428109807, 10.239918851177602, 10.246312388528649, 10.254915861529794, 10.266327932710809, 10.275466630153328, 10.27686497476174, 10.275446718566256, 10.27591452797786, 10.282896714209302, 10.279941923143829, 10.28289184649029, 10.28066582028751, 10.284488261303068, 10.299610320044952, 10.31100658347555, 10.30984989166061, 10.28270955616586, 10.25918344540068, 10.249534212174897, 10.234401683467091, 10.2314998520463, 10.220699280225764, 10.209438708327237, 10.207596031194827, 10.203203369547083, 10.20372969139617, 10.202295543895751, 10.198460521443355, 10.24892691522306, 10.247846014325297, 10.237664912174079, 10.231135348922509, 10.224791378629444, 10.218275080497943, 10.188024374131398, 10.17777229635914, 10.189527516653994, 10.204337208827011, 10.213197760633225, 10.227885458601268, 10.232571875640598, 10.248054702896782, 10.268466798146186, 10.289620283553672, 10.310449510702425, 10.325187893238077, 10.344820382700378, 10.386825681760289, 10.413652748239087, 10.415827219980084, 10.40733328233377, 10.410844288100563, 10.40265508210497, 10.378067687353811, 10.36083262592159, 10.351839679050665, 10.344825617098468, 10.33994436720221, 10.33090994124109, 10.3305965257363, 10.330596525736302, 10.32669338384702, 10.283709195747504, 10.251605961231817, 10.227774293011198, 10.210885201116632, 10.188606819433861, 10.166070924952733, 10.144336478803998, 10.118439728859622, 10.113931672764865, 10.117613295034134, 10.118102898495701, 10.112094682315593, 10.094189978832665, 10.077223837971568, 10.059452007390483, 10.046012752264549, 10.04084879462204, 10.042584043973697]}, "alignment": "consistent"}

6778_TXT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0, 1665692100.0, 1665695700.0, 1665699300.0, 1665702900.0, 1665769500.0, 1665773100.0, 1665776700.0, 1665780300.0, 1665783900.0, 1665787500.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044900.0, 1666048500.0, 1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206900.0, 1666210500.0, 1666214100.0, 1666217700.0, 1666221300.0, 1666287900.0, 1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0, 1666376100.0, 1666379700.0, 1666383300.0, 1666386900.0, 1666390440.0, 1666394100.0, 1666633500.0, 1666637100.0, 1666640700.0, 1666644300.0, 1666647960.0, 1666651500.0, 1666655100.0, 1666721700.0, 1666725300.0, 1666728900.0, 1666732500.0, 1666736100.0, 1666739700.0, 1666806300.0, 1666809900.0, 1666813500.0, 1666817100.0, 1666820700.0, 1666824300.0, 1666827900.0, 1666894500.0, 1666898100.0, 1666901700.0, 1666905300.0, 1666908900.0, 1666912500.0, 1666979100.0, 1666982700.0, 1666986300.0, 1666989900.0, 1666993500.0, 1666997100.0, 1667000700.0, 1667240100.0, 1667243700.0, 1667247300.0, 1667250900.0, 1667254500.0, 1667258100.0, 1667324700.0, 1667328300.0, 1667331900.0, 1667335500.0, 1667339100.0, 1667342700.0, 1667346300.0, 1667412900.0, 1667416500.0, 1667420100.0, 1667423700.0, 1667427300.0, 1667430900.0, 1667497500.0, 1667501100.0, 1667504700.0, 1667508300.0, 1667511900.0, 1667515500.0, 1667519100.0, 1667585700.0, 1667589240.0, 1667592900.0, 1667596500.0, 1667600100.0, 1667603700.0, 1667850300.0, 1667853900.0, 1667857500.0, 1667861100.0, 1667864700.0, 1667868240.0, 1667871900.0, 1667938500.0, 1667942100.0, 1667945700.0, 1667949300.0, 1667952900.0, 1667956500.0, 1668023100.0, 1668026700.0, 1668030300.0, 1668033840.0, 1668037500.0, 1668041100.0, 1668044700.0, 1668111300.0, 1668114900.0, 1668118500.0, 1668122100.0, 1668125700.0, 1668129300.0], "input_window": [[60.705, 61.07, 61.09, 60.85, 61.09, 60.79, 60.18, 60.82, 61.235, 61.6, 61.64, 61.72, 62.14, 60.61, 60.4, 60.54, 60.04, 59.86, 60.183, 61.83, 61.23, 61.49, 61.29, 61.29, 61.545, 63.355, 62.77, 62.33, 62.79, 63.01, 62.44, 62.6, 61.8, 61.7, 61.685, 61.42, 61.71, 61.685, 61.76, 62.04, 61.83, 61.39, 61.28, 60.95, 60.84, 61.67, 61.69, 62.23, 62.47, 62.82, 62.86, 63.52, 63.003, 63.26, 63.43, 63.43, 63.5, 63.5, 63.6475, 63.95, 64.18, 64.05, 64.225, 64.435, 64.66, 65.29, 65.6, 65.31, 64.98, 64.62, 64.72, 66.2176, 66.17, 66.33, 66.04, 65.84, 65.465, 65.885, 66.28, 67.22, 67.79, 67.92, 68.29, 68.54, 68.23, 68.885, 68.79, 68.445, 68.505, 68.43, 68.92, 68.46, 68.27, 68.65, 68.53, 68.39, 68.5, 68.42, 68.72, 68.58, 68.5, 69.21, 68.41, 66.64, 67.95, 67.56, 67.71, 67.41, 67.185, 67.08, 68.3233, 68.18, 67.14, 67.265, 67.57, 68.42, 68.42, 68.49, 68.43, 68.65, 68.62, 69.1, 68.96, 69, 69.435, 69.27, 69.31, 68.58, 69.06, 68.57, 68.8, 69.12, 68.85, 68.64, 68.37, 68.26, 70.41, 71.14, 70.8, 70.9565, 71.115, 71.565], [60.705, 61.11, 61.1, 60.87, 61.1, 60.8, 60.18, 60.82, 61.29, 61.62, 61.66, 61.72, 62.19, 60.61, 60.4, 60.54, 60.11, 59.86, 60.183, 61.92, 61.27, 61.51, 61.3, 61.3, 61.55, 63.355, 62.78, 62.38, 62.79, 63.03, 62.445, 62.61, 62.045, 61.75, 61.705, 61.49, 61.79, 61.73, 61.77, 62.04, 61.85, 61.39, 61.29, 60.95, 60.88, 61.73, 61.78, 62.23, 62.475, 62.84, 62.86, 63.9, 63.003, 63.29, 63.5, 63.43, 63.52, 63.51, 63.75, 64, 64.18, 64.05, 64.225, 64.435, 64.79, 65.3, 65.62, 65.31, 64.98, 64.64, 64.84, 66.2176, 66.22, 66.33, 66.09, 65.885, 65.55, 65.89, 66.34, 67.22, 67.79, 67.95, 68.34, 68.56, 68.25, 68.885, 68.82, 68.445, 68.54, 68.4357, 68.96, 68.4604, 68.31, 68.68, 68.6, 68.39, 68.5, 68.455, 68.77, 68.5808, 68.51, 69.26, 68.44, 66.64, 68.04, 67.65, 67.74, 67.415, 67.22, 67.085, 68.35, 68.18, 67.14, 67.29, 67.6, 68.44, 68.47, 68.49, 68.45, 68.65, 68.65, 69.12, 68.96, 69.01, 69.47, 69.27, 69.31, 68.605, 69.06, 68.69, 68.88, 69.12, 68.85, 68.64, 68.39, 68.305, 70.52, 71.14, 70.85, 70.96, 71.115, 71.59], [60.62, 61.07, 61.08, 60.81, 61.09, 60.74, 60.18, 60.82, 61.235, 61.59, 61.615, 61.72, 62.04, 60.59, 60.28, 60.54, 60.04, 59.86, 60.1, 61.785, 61.23, 61.48, 61.28, 61.29, 61.53, 63.14, 62.71, 62.33, 62.7, 63.005, 62.38, 62.54, 61.79, 61.7, 61.685, 61.42, 61.7, 61.685, 61.755, 62.04, 61.83, 61.34, 61.25, 60.9, 60.82, 61.67, 61.67, 62.19, 62.43, 62.78, 62.82, 63.5025, 62.96, 63.26, 63.43, 63.43, 63.5, 63.49, 63.6475, 63.95, 64.17, 63.99, 64.225, 64.435, 64.66, 65.22, 65.56, 65.31, 64.88, 64.595, 64.715, 65.98, 66.07, 66.27, 66.04, 65.83, 65.465, 65.8279, 66.28, 67.17, 67.75, 67.92, 68.29, 68.51, 68.205, 68.78, 68.79, 68.39, 68.505, 68.425, 68.88, 68.42, 68.27, 68.65, 68.53, 68.37, 68.44, 68.42, 68.72, 68.55, 68.5, 69.13, 68.27, 66.6, 67.95, 67.56, 67.71, 67.39, 67.185, 67.01, 68.3, 68.13, 67.11, 67.24, 67.56, 68.41, 68.35, 68.45, 68.4, 68.64, 68.62, 69.1, 68.925, 69, 69.43, 69.27, 69.31, 68.57, 69.0221, 68.5, 68.7829, 69.1, 68.85, 68.64, 68.37, 68.25, 70.41, 71.02, 70.79, 70.94, 71.1, 71.545], [60.625, 61.11, 61.09, 60.86, 61.09, 60.75, 60.18, 60.82, 61.255, 61.62, 61.64, 61.72, 62.04, 60.59, 60.28, 60.54, 60.105, 59.86, 60.1, 61.895, 61.27, 61.505, 61.28, 61.29, 61.53, 63.145, 62.71, 62.38, 62.7, 63.01, 62.39, 62.58, 62.035, 61.73, 61.7, 61.46, 61.79, 61.73, 61.77, 62.04, 61.85, 61.365, 61.25, 60.925, 60.88, 61.73, 61.77, 62.22, 62.44, 62.78, 62.83, 63.77, 62.96, 63.265, 63.5, 63.43, 63.52, 63.51, 63.75, 63.96, 64.17, 64, 64.225, 64.435, 64.73, 65.28, 65.62, 65.31, 64.9, 64.625, 64.84, 66.06, 66.07, 66.31, 66.09, 65.885, 65.5, 65.8279, 66.3, 67.17, 67.75, 67.95, 68.33, 68.56, 68.24, 68.805, 68.82, 68.435, 68.54, 68.43, 68.88, 68.45, 68.31, 68.68, 68.6, 68.37, 68.455, 68.45, 68.73, 68.55, 68.51, 69.17, 68.27, 66.6, 67.96, 67.64, 67.73, 67.39, 67.195, 67.01, 68.335, 68.16, 67.1225, 67.26, 67.58, 68.44, 68.35, 68.45, 68.4, 68.64, 68.625, 69.12, 68.93, 69, 69.47, 69.27, 69.31, 68.58, 69.0221, 68.65, 68.87, 69.1, 68.85, 68.64, 68.38, 68.3, 70.52, 71.04, 70.84, 70.96, 71.105, 71.57], [2359, 441, 1300, 4270, 1095, 6331, 355, 501, 624, 5690, 3586, 892, 10437, 1093, 2635, 387, 1685, 580, 5989, 3447, 1660, 1181, 753, 513, 1082, 858, 1099, 1981, 8229, 1085, 3145, 7061, 18883, 3233, 2239, 5927, 5189, 5032, 371, 718, 1641, 1456, 1329, 5819, 8387, 786, 2223, 566, 2562, 2560, 4821, 2576, 323, 640, 3669, 156, 555, 4719, 4341, 3583, 656, 3361, 241, 593, 1904, 2603, 1625, 565, 10134, 3269, 11426, 2125, 2854, 1273, 2574, 1868, 4827, 1132, 1791, 2153, 3386, 3601, 2848, 9777, 2628, 4954, 1563, 2037, 1148, 2234, 1878, 3544, 637, 1613, 1811, 1151, 4616, 1498, 1719, 1407, 1803, 7522, 3492, 1287, 2017, 11807, 1291, 1096, 2740, 7207, 1260, 1478, 1381, 1748, 2148, 1931, 1820, 833, 1694, 472, 1910, 918, 4475, 987, 921, 1046, 313, 3584, 2016, 1717, 1301, 918, 689, 325, 1107, 5121, 1836, 7005, 5086, 1078, 728, 3834]], "output_timestamps": [1668195900.0, 1668199500.0, 1668203100.0, 1668206700.0, 1668210300.0, 1668213900.0, 1668217500.0, 1668456900.0, 1668460500.0, 1668464100.0, 1668467700.0, 1668471300.0, 1668474900.0, 1668541500.0, 1668545100.0, 1668548700.0, 1668552300.0, 1668555900.0, 1668559500.0, 1668563100.0, 1668629700.0, 1668633300.0, 1668636900.0, 1668640500.0, 1668644100.0, 1668647700.0, 1668714300.0, 1668717900.0, 1668721440.0, 1668725100.0, 1668728700.0, 1668732300.0, 1668735900.0], "output_window": [[70.91, 71.585, 71.2421, 70.9775, 71.13, 71.07, 71, 70.94, 70.455, 70.45, 70.74, 70.5, 69.98, 69.82, 70.4, 70.48, 70.24, 70.02, 70.075, 70.36, 70.41, 69.93, 69.845, 69.87, 69.66, 69.79, 68.61, 68.58, 68.48, 69.14, 69.26, 69.02, 68.98], [71, 71.585, 71.2421, 70.99, 71.13, 71.11, 71.05, 71.08, 70.5, 70.47, 70.74, 70.56, 70.03, 69.82, 70.41, 70.49, 70.26, 70.07, 70.12, 70.36, 70.41, 69.93, 69.845, 69.87, 69.68, 69.8, 68.62, 68.58, 68.505, 69.24, 69.27, 69.08, 69.06], [70.88, 71.565, 71.23, 70.95, 71.12, 71.07, 71, 70.94, 70.45, 70.43, 70.7, 70.46, 69.98, 69.82, 70.345, 70.43, 70.235, 70, 70.05, 70.25, 70.41, 69.83, 69.79, 69.83, 69.65, 69.77, 68.53, 68.58, 68.47, 69.14, 69.15, 69.02, 68.97], [70.935, 71.58, 71.23, 70.95, 71.12, 71.11, 71.04, 71.08, 70.47, 70.43, 70.73, 70.46, 70.01, 69.82, 70.345, 70.49, 70.26, 70.03, 70.12, 70.25, 70.41, 69.84, 69.79, 69.845, 69.65, 69.77, 68.6, 68.58, 68.5, 69.23, 69.15, 69.03, 69.06], [2673, 1279, 972, 2452, 893, 814, 4557, 9025, 3965, 1668, 1253, 2292, 4006, 453, 3348, 1224, 7803, 2046, 1841, 5056, 301, 1068, 1395, 1406, 1195, 661, 1663, 1114, 1213, 1603, 1738, 2153, 3523]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-11-11T14:40:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nTXT Quick QuoteTXT\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Textron (TXT Quick QuoteTXT  -  Free Report)\nTextron Inc., incorporated in 1923, is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee.\nTXT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 17.79; value investors should take notice.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.05 to $4.02 per share. TXT boasts an average earnings surprise of 11.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, TXT should be on investors' short list.\nTextron Inc. (TXT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668177607000, "published_utc": "2022-11-11T14:40:07Z", "article_url": "https://www.zacks.com/stock/news/2017344/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.715609118629298, "input_bin_label": ">+4%", "output_percentage_change": -1.1508615441793653, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.913402061855674, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.625, 60.8675, 60.94166666666666, 60.92125, 60.955, 60.92083333333333, 60.815, 60.815625, 60.864444444444445, 60.94, 61.0415, 61.1025, 61.19749999999999, 61.170500000000004, 61.0895, 61.06850000000001, 61.061, 60.964999999999996, 60.8495, 60.876999999999995, 60.84000000000001, 60.81850000000001, 60.74250000000001, 60.8125, 60.9375, 61.198, 61.458499999999994, 61.7105, 61.9705, 62.08200000000001, 62.193999999999996, 62.3015, 62.376999999999995, 62.42100000000001, 62.43800000000001, 62.269499999999994, 62.17750000000001, 62.1125, 62.01950000000001, 61.9225, 61.868500000000004, 61.747, 61.66850000000001, 61.588, 61.50599999999999, 61.533, 61.53099999999999, 61.580000000000005, 61.64699999999999, 61.721000000000004, 61.818999999999996, 62.05949999999999, 62.23049999999999, 62.4645, 62.7265, 62.8965, 63.0715, 63.2005, 63.331500000000005, 63.4495, 63.5835, 63.606500000000004, 63.733000000000004, 63.85, 63.973, 64.15799999999999, 64.368, 64.548, 64.663, 64.7295, 64.79650000000001, 65.0025, 65.187, 65.3745, 65.51050000000001, 65.571, 65.559, 65.61079, 65.75079000000001, 66.00529, 66.29629, 66.48529, 66.71128999999999, 66.93629000000001, 67.15129, 67.44329, 67.77529000000001, 68.036, 68.25999999999999, 68.386, 68.499, 68.549, 68.547, 68.559, 68.595, 68.5515, 68.515, 68.51650000000001, 68.5355, 68.5475, 68.51050000000001, 68.5825, 68.5785, 68.37049999999999, 68.3065, 68.2335, 68.161, 68.05499999999999, 67.90149999999998, 67.7475, 67.72999999999999, 67.62899999999999, 67.51425, 67.58025, 67.54225, 67.62225, 67.68424999999999, 67.79025, 67.91075, 68.07374999999999, 68.10275, 68.19875, 68.37950000000001, 68.55350000000001, 68.74249999999999, 68.8255, 68.92150000000001, 68.9345, 68.99671, 68.99771000000001, 69.02221, 69.02020999999999, 69.01221, 68.97621000000001, 68.86721, 68.77020999999999, 68.89121, 69.13721000000001, 69.319, 69.54999999999998, 69.77349999999998, 70.0205], "in_sma_50": [60.625, 60.8675, 60.94166666666666, 60.92125, 60.955, 60.92083333333333, 60.815, 60.815625, 60.864444444444445, 60.94, 61.00363636363636, 61.06333333333333, 61.138461538461534, 61.09928571428571, 61.044666666666664, 61.013125, 60.95970588235294, 60.89861111111111, 60.856578947368426, 60.908500000000004, 60.925714285714285, 60.95204545454545, 60.96630434782608, 60.97979166666667, 61.0018, 61.08423076923077, 61.144444444444446, 61.18857142857143, 61.24068965517242, 61.29966666666667, 61.33483870967742, 61.37375, 61.39378787878788, 61.40367647058823, 61.41214285714286, 61.413472222222225, 61.42364864864865, 61.4317105263158, 61.44038461538462, 61.455375000000004, 61.465, 61.46261904761904, 61.45767441860465, 61.44556818181818, 61.433, 61.43945652173913, 61.44648936170213, 61.462604166666665, 61.48255102040816, 61.508500000000005, 61.552600000000005, 61.6058, 61.64320000000001, 61.6913, 61.7395, 61.793099999999995, 61.859899999999996, 61.9137, 61.9636, 62.0104, 62.06100000000001, 62.1066, 62.150299999999994, 62.2272, 62.3162, 62.411, 62.521300000000004, 62.6303, 62.7263, 62.7809, 62.85229999999999, 62.943400000000004, 63.0392, 63.1396, 63.2308, 63.2856, 63.3414, 63.410357999999995, 63.482358000000005, 63.565558, 63.672757999999995, 63.780158, 63.906058, 64.042658, 64.173458, 64.320358, 64.460958, 64.595058, 64.730458, 64.85825799999999, 64.998858, 65.140558, 65.28175800000001, 65.436858, 65.591258, 65.724058, 65.85775799999999, 65.982358, 66.108158, 66.223558, 66.337158, 66.445158, 66.551358, 66.618058, 66.707258, 66.791458, 66.875658, 66.953258, 67.022158, 67.083158, 67.166458, 67.249658, 67.307608, 67.364108, 67.421108, 67.484308, 67.538908, 67.601708, 67.671708, 67.75200799999999, 67.827708, 67.88890799999999, 67.94610800000001, 67.999908, 68.067508, 68.13520799999999, 68.21140799999999, 68.26645, 68.320892, 68.350492, 68.372892, 68.395892, 68.40629200000001, 68.407892, 68.410692, 68.400592, 68.434592, 68.486692, 68.532692, 68.583292, 68.627792, 68.69019200000001], "in_sma_200": [60.625, 60.8675, 60.94166666666666, 60.92125, 60.955, 60.92083333333333, 60.815, 60.815625, 60.864444444444445, 60.94, 61.00363636363636, 61.06333333333333, 61.138461538461534, 61.09928571428571, 61.044666666666664, 61.013125, 60.95970588235294, 60.89861111111111, 60.856578947368426, 60.908500000000004, 60.925714285714285, 60.95204545454545, 60.96630434782608, 60.97979166666667, 61.0018, 61.08423076923077, 61.144444444444446, 61.18857142857143, 61.24068965517242, 61.29966666666667, 61.33483870967742, 61.37375, 61.39378787878788, 61.40367647058823, 61.41214285714286, 61.413472222222225, 61.42364864864865, 61.4317105263158, 61.44038461538462, 61.455375000000004, 61.465, 61.46261904761904, 61.45767441860465, 61.44556818181818, 61.433, 61.43945652173913, 61.44648936170213, 61.462604166666665, 61.48255102040816, 61.508500000000005, 61.53441176470589, 61.57740384615385, 61.603490566037735, 61.63425925925926, 61.66818181818182, 61.699642857142855, 61.73157894736842, 61.762241379310346, 61.79593220338983, 61.832, 61.87032786885246, 61.90467741935484, 61.94150793650794, 61.98046875, 62.02276923076923, 62.07212121212122, 62.125074626865675, 62.171911764705875, 62.21144927536232, 62.24592857142857, 62.2824647887324, 62.33493055555555, 62.386095890410964, 62.439121621621624, 62.4878, 62.532500000000006, 62.571038961038965, 62.612793589743596, 62.65946708860759, 62.71584875, 62.777998765432095, 62.841071951219504, 62.907203614457835, 62.97449880952381, 63.036445882352936, 63.10352209302326, 63.16922873563218, 63.22906704545455, 63.2887404494382, 63.34586555555556, 63.40668021978023, 63.461498913043485, 63.51363333333333, 63.568594680851064, 63.62155684210527, 63.67101979166667, 63.720339175257735, 63.76860102040816, 63.81871616161616, 63.866029, 63.91200891089109, 63.96355784313726, 64.00536796116505, 64.03031634615385, 64.0677419047619, 64.1014424528302, 64.13535420560747, 64.16548981481482, 64.19328348623853, 64.21889, 64.25597207207207, 64.29082946428572, 64.31588849557522, 64.34171403508772, 64.36987304347826, 64.40496034482759, 64.43867863247863, 64.47267288135593, 64.5056756302521, 64.54012833333334, 64.57388760330579, 64.61115081967213, 64.64626341463415, 64.68137419354838, 64.7196832, 64.75579682539683, 64.79165669291338, 64.821253125, 64.85381782945737, 64.88301923076922, 64.91345419847329, 64.94517045454546, 64.97453007518797, 65.00188432835822, 65.0269074074074, 65.05097426470589, 65.09089416058394, 65.1340036231884, 65.17505395683453, 65.216375, 65.25813829787235, 65.30258802816901], "in_ema_10": [60.625, 60.713181818181816, 60.781694214876026, 60.79593163035311, 60.84939860665254, 60.831326132715716, 60.712903199494676, 60.73237534504109, 60.82739800957908, 60.971507462382874, 61.09305156013144, 61.20704218556209, 61.35848906091443, 61.2187637771118, 61.048079454000565, 60.95570137145501, 60.80102839482682, 60.62993232304012, 60.53358099157828, 60.78111172038223, 60.87000049849455, 60.98545495331372, 61.039008598165765, 61.08464339849925, 61.16561732604484, 61.52550508494578, 61.74086779677381, 61.85707365190584, 62.01033298792296, 62.19209062648241, 62.22807414894015, 62.29206066731467, 62.24532236416655, 62.15162738886353, 62.069513318161064, 61.958692714859055, 61.928021312157405, 61.89201743721969, 61.86983244863429, 61.90077200342805, 61.891540730077494, 61.795806051881584, 61.696568587903116, 61.55628339010254, 61.433322773720256, 61.487264087589296, 61.53867061711851, 61.662548686733324, 61.803903470963625, 61.98137556715205, 62.135670918578946, 62.4328216606555, 62.528672267809036, 62.6625500372983, 62.814813666880426, 62.92666572744761, 63.0345446860935, 63.120991106803764, 63.23535636011217, 63.367109749182674, 63.51308979478583, 63.60161892300658, 63.71496093700539, 63.84587713027713, 64.00662674295401, 64.238149153326, 64.48939476181218, 64.63859571420997, 64.68612376617179, 64.67501035414055, 64.70500847156954, 64.9513705676478, 65.15475773716638, 65.36480178495431, 65.49665600587171, 65.56726400480413, 65.55503418574884, 65.60464615197631, 65.73107412434425, 65.99269701082711, 66.31220664522218, 66.60998725518178, 66.92271684514873, 67.22040469148531, 67.40578565666979, 67.66018826454801, 67.87106312553928, 67.97359710271395, 68.07657944767504, 68.14083772991594, 68.27523086993122, 68.30700707539827, 68.30755124350767, 68.37526919923354, 68.41612934482744, 68.40774219122245, 68.4163345200911, 68.42245551643818, 68.4783726952676, 68.49139584158257, 68.49477841584029, 68.61754597659659, 68.55435579903357, 68.19901838102746, 68.15556049356792, 68.06182222201011, 68.00149090891736, 67.89031074365965, 67.7638906084488, 67.62681958873084, 67.75557966350705, 67.8291106337785, 67.7006359730915, 67.6205203416203, 67.61315300678025, 67.76348882372929, 67.87012721941487, 67.97555863406672, 68.05272979150914, 68.15950619305292, 68.24414143067966, 68.40338844328336, 68.49913599905003, 68.59020218104092, 68.75016542085166, 68.84468079887863, 68.9292842899916, 68.86577805544766, 68.89420022718444, 68.84980018587818, 68.85347287935488, 68.89829599219945, 68.88951490270864, 68.84414855676161, 68.75975791007768, 68.67616556279083, 69.01140818773794, 69.38024306269467, 69.645653414932, 69.884625521308, 70.10651179016108, 70.37260055558633], "in_ema_50": [60.625, 60.64401960784314, 60.66150903498655, 60.669292994398845, 60.685791308343994, 60.68830929625207, 60.66837559835984, 60.67432165332612, 60.69709335319568, 60.73328577071742, 60.7688431914736, 60.80614345847464, 60.854529989514845, 60.84415626443583, 60.82203248935992, 60.81097239173796, 60.783287199905104, 60.747079858732356, 60.72170417799776, 60.7677157788606, 60.78741319929744, 60.815553858148526, 60.83376743233878, 60.8516589055804, 60.87826051712627, 60.96715226155269, 61.035499231687886, 61.08822475201385, 61.1514316244839, 61.22431665881786, 61.27002973102108, 61.321401114118295, 61.34938538415287, 61.36431144751943, 61.37747570447945, 61.38071195136261, 61.396762463073884, 61.409830601776875, 61.42395489190327, 61.448113523593335, 61.463873777570065, 61.4599963745281, 61.45176122258582, 61.43110391973932, 61.40949200131818, 61.42206094244296, 61.43570561136677, 61.46646225405827, 61.504640204879514, 61.55465431449208, 61.60466787078651, 61.68958285624586, 61.739403136393086, 61.79923046437768, 61.86592730891189, 61.92726349287613, 61.98972374805746, 62.04934242460423, 62.11603487854132, 62.18834723624558, 62.266059109333995, 62.3340567913209, 62.40821142695537, 62.48769333178065, 62.575626926612784, 62.68168077262797, 62.79690897762295, 62.895461566735776, 62.97407091705987, 63.03881323403791, 63.109448009173676, 63.225155930382556, 63.33671844291658, 63.45331771966495, 63.556717024776134, 63.6480222394908, 63.720648818334304, 63.8032861195761, 63.90119646782802, 64.02938484163869, 64.17529131843717, 64.32331910987102, 64.4804438506604, 64.64042644475215, 64.78158619201677, 64.93936712566318, 65.09154880700973, 65.22266454006818, 65.35275612673217, 65.47343235705641, 65.60702324501499, 65.7185125295242, 65.8201394891507, 65.93229088173302, 66.03690692558663, 66.12840077164206, 66.21963995706787, 66.3071050567907, 66.4021205447597, 66.48635111163188, 66.56570989156788, 66.66783891542796, 66.73066876188177, 66.72554449670994, 66.77395451644682, 66.8079170844293, 66.84407719876542, 66.86548593606874, 66.87840805622291, 66.88356852460632, 66.9404874059943, 66.98831142928864, 66.99357372617928, 67.00402181534872, 67.02660919513897, 67.08203628552569, 67.13176035275998, 67.18345602520077, 67.23116363205565, 67.28641211707308, 67.33890575954081, 67.40875259250001, 67.46840935357844, 67.52847173186947, 67.60461009532557, 67.66991950335202, 67.73423638557351, 67.76740358613925, 67.81660736707497, 67.84928943111125, 67.88931729655786, 67.93679504963401, 67.9726070084719, 67.99877928264947, 68.01372911470243, 68.02495542392978, 68.12280030926587, 68.23720029713779, 68.33927087372062, 68.44204456494727, 68.5464741898513, 68.66504382946498], "in_ema_200": [60.625, 60.62982587064677, 60.63440471770501, 60.636649446882075, 60.64116039765937, 60.64224337877719, 60.63764394217244, 60.63945843031003, 60.64558322204824, 60.65527891138109, 60.665077131168346, 60.67557387613184, 60.68915025547382, 60.68816368576761, 60.684102355560974, 60.68266850127679, 60.676920555990456, 60.668791993244284, 60.663132371420964, 60.67538976076006, 60.6813062805535, 60.68950223796093, 60.695377837583216, 60.70129447601523, 60.70954030212453, 60.73377373195414, 60.75343767491977, 60.76962237467182, 60.78883011223728, 60.81093130515034, 60.826643431467254, 60.84408976548251, 60.85593961856229, 60.86463673678555, 60.87294880905634, 60.87879011443887, 60.88785687946933, 60.89623641300695, 60.90493057805166, 60.91622480115563, 60.92551609666652, 60.92988907082905, 60.93307425420389, 60.93299391336604, 60.932466610745486, 60.94040226635996, 60.948656970177275, 60.9613071495785, 60.97602051127424, 60.99397055593818, 61.01223950563034, 61.03967990855939, 61.05878757116079, 61.080739933636806, 61.10481217310311, 61.127948370385674, 61.15174987913806, 61.17521505447002, 61.200834805171816, 61.22828918521986, 61.25755993959579, 61.28484790039583, 61.31410314516801, 61.345156845216096, 61.37883687660698, 61.41765442012333, 61.4594688040027, 61.49778254724645, 61.5316354572241, 61.56241520391839, 61.59502798795901, 61.63945557016837, 61.683540589370686, 61.729575011367, 61.77296232468673, 61.813878122451044, 61.8505559520784, 61.89013151474429, 61.9340108031548, 61.98611019814829, 62.04346233548015, 62.1022338545301, 62.164201676873084, 62.227841461182805, 62.28766393420587, 62.3525130492884, 62.41686615327558, 62.47674808209871, 62.53707894695345, 62.59571497733203, 62.65824517656256, 62.7158745777908, 62.771537517315274, 62.830328188784776, 62.887737858548114, 62.94228773060237, 62.99714058900434, 63.05139789657644, 63.1079014000931, 63.16205163491804, 63.21526505148602, 63.27451614550109, 63.32422245251103, 63.35681725397858, 63.402620067371835, 63.4447830517761, 63.487422026385296, 63.5262536480133, 63.56275858683904, 63.59705949642273, 63.644203183025496, 63.689136484686934, 63.72329930573483, 63.758490357419056, 63.796515328987034, 63.842719156559305, 63.887567722165684, 63.93296505826354, 63.97741316713655, 64.02380706597101, 64.06959008023996, 64.11984291526245, 64.16770517481208, 64.2157877103861, 64.26806842968574, 64.31783889307195, 64.36751213791702, 64.4094274400273, 64.45532467943002, 64.49706274232126, 64.5405745558305, 64.58594197318543, 64.62837041126319, 64.66828712358894, 64.7052195900209, 64.74098854932417, 64.79849115082344, 64.8605957164869, 64.92009227652186, 64.98019086083507, 65.04113423535412, 65.10609807380831], "in_macd": [0.0, 0.038689458689461276, 0.06696536554086663, 0.07000813739833944, 0.08994184027928043, 0.07741192840219924, 0.02124277318907275, 0.028047648470078457, 0.0677603268415794, 0.12721886030254836, 0.17394883540383432, 0.21496008272930567, 0.27016877983353993, 0.19467509488861623, 0.10857975659970265, 0.0606295085773354, -0.012330138831380566, -0.08889590088856636, -0.12872496345885764, -0.015272235119809352, 0.023931722811013856, 0.07312078702678093, 0.09287722438070745, 0.10809520550550644, 0.13793157014168145, 0.2885676783877855, 0.36859804606336866, 0.4007745672215748, 0.4469439263372905, 0.5027524677944797, 0.4912890462262496, 0.49186569261893, 0.44323639058904973, 0.3757548987925432, 0.31620951463526126, 0.24680832175265266, 0.21594632366225852, 0.18451944397705233, 0.16098534229802652, 0.1622508142896848, 0.14623657366447418, 0.093333831594407, 0.041648391720777056, -0.02524645025110317, -0.08095897373048899, -0.05587950951940712, -0.032402669929304295, 0.022257562455294533, 0.08237874096225539, 0.15566594644820242, 0.21529933027396453, 0.33455284375256156, 0.3595571310220862, 0.39938035174866826, 0.44477597651453493, 0.4696896315132548, 0.49103577566879864, 0.5013663925921605, 0.5228919028017245, 0.5505498734468048, 0.5826972877875747, 0.5876823299316243, 0.6028394731506808, 0.624596899055625, 0.6580581655161382, 0.7206496629935515, 0.7885985608690973, 0.808118653952576, 0.7814962920783373, 0.7297950536631532, 0.6981226297918468, 0.7626741765617169, 0.8053550274320003, 0.8487619045818491, 0.8555477837780927, 0.8347612471508938, 0.7782502996834211, 0.7512636565144959, 0.7592192647837095, 0.8262019292136102, 0.9155336243742198, 0.9910438285670011, 1.0692236885064546, 1.1366384085330168, 1.150975999339778, 1.1941638439964635, 1.2155883508471987, 1.1878088237262858, 1.1608840224352548, 1.1177847163247918, 1.1071766022345457, 1.0519460102580354, 0.98551809904842, 0.9517581332967353, 0.9080800047642583, 0.845163180361169, 0.7930185096138871, 0.7427283144744052, 0.7171992064366464, 0.6746655838265809, 0.6304621406554389, 0.6412946322945032, 0.570678554435716, 0.3756297349801372, 0.32702305609065263, 0.2596870762645267, 0.21115105701312586, 0.14359547432883346, 0.07347534003966416, 0.0029427523197682603, 0.05334664795439892, 0.07826882660882006, 0.01413926485251693, -0.025297164043209364, -0.030379298772970742, 0.034589163176903526, 0.07791671412707046, 0.11895206926891433, 0.1457580931633089, 0.18424420199038138, 0.2111009060345026, 0.26922395443334324, 0.29653718090614234, 0.3201411369072531, 0.3724788102766894, 0.3932849212040139, 0.4082950090108426, 0.35716849650610527, 0.3483090522758232, 0.3077153674540938, 0.28995432814983246, 0.2910822394852346, 0.268705734241081, 0.23135997390173202, 0.17872315342046363, 0.12906498177935077, 0.265782197937682, 0.41134945050689, 0.5047557087818291, 0.5817576979285093, 0.647024125916019, 0.7278793144997877], "in_signal": [0.0, 0.007737891737892255, 0.01958338649848713, 0.029668336678457592, 0.04172303739862216, 0.04886081559933758, 0.04333720711728462, 0.040279295387843396, 0.0457755016785906, 0.06206417340338215, 0.08444110580347258, 0.11054490118863922, 0.14246967691761936, 0.15291076051181873, 0.1440445597293955, 0.12736154949898348, 0.09942321183291068, 0.061759389288615275, 0.023662518739120696, 0.015875567967334685, 0.01748679893607052, 0.028613596554212604, 0.041466322119511574, 0.054792098796710556, 0.07141999306570473, 0.11484953013012089, 0.16559923331677046, 0.21263430009773135, 0.2594962253456432, 0.3081474738354105, 0.34477578831357836, 0.3741937691746487, 0.3880022934575289, 0.3855528145245318, 0.3716841545466777, 0.3467089879878727, 0.3205564551227499, 0.29334905289361035, 0.2668763107744936, 0.24595121147753185, 0.22600828391492034, 0.1994733934508177, 0.16790839310480957, 0.12927742443362703, 0.08723014480080382, 0.05860821393676164, 0.04040603716354845, 0.03677634222189767, 0.04589682196996922, 0.06785064686561587, 0.09734038354728561, 0.1447828755883408, 0.1877377266750899, 0.23006625168980557, 0.27300819665475146, 0.3123444836264522, 0.34808274203492146, 0.37873947214636927, 0.40756995827744036, 0.43616594131131325, 0.4654722106065656, 0.48991423447157734, 0.512499282207398, 0.5349188055770435, 0.5595466775648624, 0.5917672746506003, 0.6311335318942997, 0.6665305563059549, 0.6895237034604315, 0.6975779735009758, 0.6976869047591501, 0.7106843591196634, 0.7296184927821309, 0.7534471751420745, 0.7738672968692782, 0.7860460869256014, 0.7844869294771654, 0.7778422748846315, 0.7741176728644472, 0.7845345241342798, 0.8107343441822679, 0.8467962410592145, 0.8912817305486624, 0.9403530661455334, 0.9824776527843823, 1.0248148910267987, 1.0629695829908787, 1.0879374311379602, 1.1025267493974191, 1.1055783427828938, 1.1058979946732244, 1.0951075977901867, 1.0731896980418334, 1.0489033850928138, 1.0207387090271027, 0.9856236032939161, 0.9471025845579103, 0.9062277305412093, 0.8684220257202968, 0.8296707373415536, 0.7898290180043307, 0.7601221408623653, 0.7222334235770356, 0.6529126858576559, 0.5877347599042554, 0.5221252231763096, 0.45993038994367286, 0.396663406820705, 0.3320257934644969, 0.2662091852355512, 0.22363667777932078, 0.19456310754522066, 0.15847833900667993, 0.12172323839670207, 0.0913027309627675, 0.0799600174055947, 0.07955135674988986, 0.08743149925369476, 0.0990968180356176, 0.11612629482657036, 0.13512121706815683, 0.16194176454119413, 0.18886084781418377, 0.21511690563279767, 0.24658928656157603, 0.27592841349006364, 0.30240173259421943, 0.3133550853765966, 0.32034587875644194, 0.3178197764959723, 0.3122466868267444, 0.3080137973584425, 0.3001521847349702, 0.28639374256832256, 0.2648596247387508, 0.23770069614687078, 0.24331699650503305, 0.27692348730540445, 0.3224899316006894, 0.3743434848662534, 0.4288796130762066, 0.48867955336092284], "in_upper_bb": [null, 61.55339357775095, 61.49051394354187, 61.37676253184371, 61.37737424163886, 61.334036269754, 61.49020367297579, 61.440752129927525, 61.51845981973092, 61.72009970872674, 61.85562334603798, 61.97489875344947, 62.16569394169676, 62.128840189572195, 62.12321374933103, 62.08521874590098, 62.08735537681163, 62.1092055472824, 62.0888084201876, 62.194632922654904, 62.229295793970046, 62.27187493133212, 62.28806077649185, 62.31601818449301, 62.35935171623967, 62.77422620175822, 62.9794943965525, 63.11409300563945, 63.28687309948727, 63.48747855933195, 63.56520948764114, 63.66156833666769, 63.66107909068723, 63.668584288476616, 63.64071394178046, 63.61490550995433, 63.53585790724193, 63.36365302948849, 63.1751516405686, 63.18159627297451, 63.16231784663174, 63.17065984220991, 63.17333097452866, 63.214084095551215, 63.26716672367121, 63.07557567436534, 62.96585516939763, 62.944142119136984, 62.89411000366135, 62.83271241275329, 62.92358368602468, 63.25164192725025, 63.377995343838535, 63.56572316689149, 63.78079632668609, 63.94753745621642, 64.1155640649611, 64.26035124972164, 64.42942165545513, 64.61954665848832, 64.82177345821543, 64.93126845906703, 65.02868422875329, 65.05838117297093, 65.04894322961768, 65.25544490555276, 65.48115934899765, 65.62380114544439, 65.66628210211613, 65.67722230105349, 65.69430959859345, 66.00943370761672, 66.21517280600703, 66.45695073168329, 66.62100594178546, 66.70326932527654, 66.7082819951287, 66.72263615470774, 66.81107425166502, 67.08464106271013, 67.471829659854, 67.80687817412803, 68.18539509379505, 68.5583325132376, 68.80709065545685, 69.16363149592853, 69.4795477707915, 69.66540436660887, 69.79449545070142, 69.81500426634892, 69.87116209917116, 69.94914285272962, 69.98567790325056, 70.06286841718264, 70.07959247045828, 70.00319357778108, 69.77681524464505, 69.49242984732912, 69.19653509724188, 69.01951601121509, 68.94259730575239, 69.01788266566919, 69.02220591392299, 69.45555230647848, 69.46261266490484, 69.45152885006024, 69.41640720753338, 69.4427664671516, 69.46610022274217, 69.50150575292142, 69.43350820205323, 69.4100516885421, 69.41791032391032, 69.35579091272423, 69.28281826053843, 69.29150335942518, 69.27849476843073, 69.27849476843073, 69.22823702148891, 69.24254078977415, 69.26012610770957, 69.24795705677445, 69.34896636555557, 69.39232117611824, 69.60691505263988, 69.75079008311677, 69.88470711149104, 69.88815821130217, 69.90204127811413, 69.81580499796604, 69.84724454135906, 69.9010072274966, 69.78365623856715, 69.61918760988466, 69.48218442921502, 69.49370153321405, 69.91471225597661, 70.39994342046198, 70.70646724051404, 70.99688062460596, 71.27438266619522, 71.62635279524454], "in_lower_bb": [null, 60.18160642224905, 60.392819389791455, 60.46573746815629, 60.532625758361135, 60.50763039691265, 60.13979632702421, 60.19049787007247, 60.21042906915797, 60.15990029127325, 60.15164938123474, 60.15176791321719, 60.11122913522631, 60.06973123899923, 59.9661195840023, 59.94103125409902, 59.832056387894255, 59.68801667493982, 59.624349474549255, 59.6223670773451, 59.65220420602996, 59.649125068667885, 59.65193922350814, 59.66698181550701, 59.66764828376033, 59.492273798241776, 59.540005603447526, 59.56140699436054, 59.533126900512734, 59.47152144066804, 59.46879051235888, 59.45843166333231, 59.458420909312785, 59.56491571152336, 59.73478605821953, 59.85259449004567, 60.10014209275806, 60.45934697051152, 60.81484835943138, 60.82290372702547, 60.90018215336826, 60.87784015779011, 60.87216902547136, 60.79491590444877, 60.67683327632879, 60.72692432563464, 60.74264483060237, 60.74835788086301, 60.772389996338646, 60.8107875872467, 60.76391631397532, 60.55485807274975, 60.521004656161466, 60.48677683310852, 60.451703673313915, 60.48196254378358, 60.48693593503889, 60.520148750278366, 60.54907834454489, 60.5509533415117, 60.58072654178457, 60.73473154093295, 60.934815771246704, 61.25611882702908, 61.65055677038231, 61.79905509444724, 61.95834065100234, 62.12469885455562, 62.32821789788389, 62.50177769894654, 62.685690401406546, 62.59956629238326, 62.70482719399296, 62.76754926831671, 62.86249405821454, 63.02573067472344, 63.21871800487129, 63.43615384529227, 63.602715748334994, 63.65014893728986, 63.62096034014601, 63.68091182587199, 63.71289490620496, 63.752457486762395, 63.85469934454316, 63.85065850407148, 63.85474222920848, 63.98138563339114, 64.21629454929857, 64.57628573365105, 64.92412790082884, 65.08514714727038, 65.27261209674946, 65.43242158281737, 65.66669752954171, 65.99159642221895, 66.51347475535495, 67.06007015267089, 67.59896490275813, 67.91398398878492, 68.06690269424762, 68.11361733433083, 68.10329408607703, 67.47394769352154, 67.43888733509516, 67.33347114993975, 67.2595927924666, 67.12873353284839, 66.97089977725781, 66.7934942470786, 66.80699179794676, 66.8014483114579, 66.67483967608968, 66.59495908727577, 66.56593173946156, 66.56424664057482, 66.56675523156926, 66.56675523156926, 66.5840129785111, 66.57870921022587, 66.57262389229041, 66.57979294322553, 66.54478363444444, 66.74142882388178, 66.67783494736013, 66.69695991688322, 66.72104288850896, 66.83659178869783, 67.00541872188589, 67.25565500203396, 67.27771545864096, 67.31795277250338, 67.60805376143287, 67.91052239011533, 68.12752557078498, 68.10200846678595, 67.8979977440234, 67.67176657953802, 67.60924275948595, 67.55082937539403, 67.52132733380479, 67.41435720475545], "out_sma_10": [70.935, 71.2575, 71.24833333333333, 71.17375, 71.163, 71.15416666666667, 71.13785714285714, 71.13062500000001, 71.05722222222222, 70.9945, 70.974, 70.862, 70.74, 70.627, 70.5495, 70.4875, 70.40950000000001, 70.3045, 70.26950000000001, 70.2515, 70.2195, 70.1575, 70.13550000000001, 70.138, 70.0685, 69.9965, 69.8305, 69.6855, 69.5235, 69.42150000000001, 69.2955, 69.2145, 69.14150000000001], "out_sma_50": [70.935, 71.2575, 71.24833333333333, 71.17375, 71.163, 71.15416666666667, 71.13785714285714, 71.13062500000001, 71.05722222222222, 70.9945, 70.97045454545456, 70.92791666666666, 70.85730769230769, 70.7832142857143, 70.75399999999999, 70.7375, 70.70941176470588, 70.67166666666667, 70.64263157894737, 70.623, 70.61285714285715, 70.57772727272727, 70.54347826086956, 70.514375, 70.47980000000001, 70.4525, 70.38388888888889, 70.31946428571429, 70.25672413793103, 70.22250000000001, 70.18790322580645, 70.15171875, 70.11863636363637], "out_sma_200": [70.935, 71.2575, 71.24833333333333, 71.17375, 71.163, 71.15416666666667, 71.13785714285714, 71.13062500000001, 71.05722222222222, 70.9945, 70.97045454545456, 70.92791666666666, 70.85730769230769, 70.7832142857143, 70.75399999999999, 70.7375, 70.70941176470588, 70.67166666666667, 70.64263157894737, 70.623, 70.61285714285715, 70.57772727272727, 70.54347826086956, 70.514375, 70.47980000000001, 70.4525, 70.38388888888889, 70.31946428571429, 70.25672413793103, 70.22250000000001, 70.18790322580645, 70.15171875, 70.11863636363637], "out_ema_10": [70.935, 71.05227272727272, 71.0845867768595, 71.06011645379414, 71.07100437128611, 71.07809448559772, 71.07116821548904, 71.07277399449103, 70.96317872276538, 70.86623713680804, 70.84146674829748, 70.77210915769793, 70.6335438562983, 70.48562679151678, 70.46005828396827, 70.46550223233767, 70.42813819009446, 70.3557494282591, 70.31288589584835, 70.30145209660319, 70.32118807903896, 70.2336993373955, 70.15302673059632, 70.0970218704879, 70.01574516676283, 69.97106422735139, 69.72177982237841, 69.51418349103687, 69.32978649266653, 69.31164349399988, 69.28225376781808, 69.2363894463966, 69.20431863796085], "out_ema_50": [70.935, 70.96029411764707, 70.97087081891581, 70.97005235542892, 70.97593265521601, 70.98119019814871, 70.98349646488798, 70.98728091724531, 70.96699539107884, 70.94593674829144, 70.93746864051532, 70.91874438010296, 70.88310734558912, 70.84141686144838, 70.82194953354845, 70.80893190478184, 70.78740516341784, 70.75770300014656, 70.7326950393565, 70.71376582212683, 70.7018534369454, 70.66805526294753, 70.6336217232241, 70.60269538113687, 70.56533477795503, 70.53414517881954, 70.4582963482776, 70.38463766795299, 70.31073030842542, 70.26834872770286, 70.22449191485177, 70.1776490946615, 70.13381971840026], "out_ema_200": [70.935, 70.94141791044777, 70.94428937402542, 70.94434619617442, 70.94609399521747, 70.9477249007377, 70.94864306092937, 70.94995009514898, 70.94517447231168, 70.94004835815932, 70.9379583247448, 70.93320252051848, 70.92401642578695, 70.91303118771943, 70.90737913610033, 70.90322610987047, 70.89682585007077, 70.88820071723424, 70.88055692900306, 70.87428273070454, 70.86966300204082, 70.85941759903544, 70.84877662790076, 70.83878880075747, 70.82696005647132, 70.81644304098404, 70.79438888137226, 70.77235516115961, 70.7497446620436, 70.73462282461034, 70.71885543332068, 70.70205090164586, 70.68571208670411], "out_macd": [0.0, 0.051452991452990204, 0.06325857744661789, 0.04945089037668993, 0.051630612582570734, 0.051952268298506965, 0.04602818353691873, 0.044053152073715296, -0.006657236133335687, -0.049502614516256926, -0.05857517462234796, -0.08655424394055444, -0.1433862299426778, -0.201435378748414, -0.20273957933696352, -0.18988401479138872, -0.19599564923811386, -0.2168979765198742, -0.22362318477175336, -0.21597343984348072, -0.19475528139719245, -0.22138202014842534, -0.24370915711705265, -0.25403715152705786, -0.27478943032089376, -0.2783441851557171, -0.3712905693122792, -0.44147602049690704, -0.4978153224735138, -0.4780490739084797, -0.46349661051525004, -0.45638574477395366, -0.44322041412451085], "out_signal": [0.0, 0.010290598290598042, 0.020884194121802015, 0.0265975333727796, 0.03160414921473782, 0.035673773031491655, 0.03774465513257707, 0.03900635452080471, 0.029873636389976636, 0.013998386208729924, -0.000516325957485653, -0.01772390955409941, -0.04285637363181509, -0.07457217465513488, -0.1002056555915006, -0.11814132743147823, -0.13371219179280536, -0.15034934873821915, -0.165004115944926, -0.17519798072463694, -0.17910944085914804, -0.18756395671700352, -0.19879299679701337, -0.2098418277430223, -0.2228313482585966, -0.2339339156380207, -0.26140524637287244, -0.2974194011976794, -0.3374985854528463, -0.365608683143973, -0.38518626861822847, -0.3994261638493735, -0.408185013904401], "out_upper_bb": [null, 72.16966774773064, 71.89411451402331, 71.77957588257684, 71.68985861481046, 71.62738613653944, 71.57838172192386, 71.5405182787934, 71.6411552473011, 71.67306793649895, 71.63366574176315, 71.62556802962844, 71.69719474210083, 71.76228454439268, 71.72421499826436, 71.68406572231761, 71.6547350054081, 71.64308164432735, 71.62002248460188, 71.59039150078418, 71.5569598180798, 71.40817244781441, 71.32385605875844, 71.27191435491947, 71.18465073546837, 71.06294553957454, 71.14217003426404, 71.12827192816104, 71.18742418954709, 71.13454752163432, 71.01837062652837, 70.94130704987808, 70.91391984831411], "out_lower_bb": [null, 70.34533225226934, 70.60255215264336, 70.56792411742316, 70.63614138518953, 70.6809471967939, 70.69733256379043, 70.72073172120662, 70.47328919714334, 70.31593206350105, 70.30724334914596, 70.23026530370488, 70.01742064251454, 69.8041440270359, 69.78378500173562, 69.79093427768238, 69.76408852400365, 69.70025168900598, 69.66524067329287, 69.65560849921583, 69.63654018192022, 69.61132755218559, 69.55164394124158, 69.49308564508054, 69.43334926453163, 69.42105446042547, 69.09782996573597, 68.86172807183894, 68.60557581045289, 68.53845247836568, 68.49662937347165, 68.43069295012194, 68.36308015168588], "overall_sma_10": [60.625, 60.8675, 60.94166666666666, 60.92125, 60.955, 60.92083333333333, 60.815, 60.815625, 60.864444444444445, 60.94, 61.0415, 61.1025, 61.19749999999999, 61.170500000000004, 61.0895, 61.06850000000001, 61.061, 60.964999999999996, 60.8495, 60.876999999999995, 60.84000000000001, 60.81850000000001, 60.74250000000001, 60.8125, 60.9375, 61.198, 61.458499999999994, 61.7105, 61.9705, 62.08200000000001, 62.193999999999996, 62.3015, 62.376999999999995, 62.42100000000001, 62.43800000000001, 62.269499999999994, 62.17750000000001, 62.1125, 62.01950000000001, 61.9225, 61.868500000000004, 61.747, 61.66850000000001, 61.588, 61.50599999999999, 61.533, 61.53099999999999, 61.580000000000005, 61.64699999999999, 61.721000000000004, 61.818999999999996, 62.05949999999999, 62.23049999999999, 62.4645, 62.7265, 62.8965, 63.0715, 63.2005, 63.331500000000005, 63.4495, 63.5835, 63.606500000000004, 63.733000000000004, 63.85, 63.973, 64.15799999999999, 64.368, 64.548, 64.663, 64.7295, 64.79650000000001, 65.0025, 65.187, 65.3745, 65.51050000000001, 65.571, 65.559, 65.61079, 65.75079000000001, 66.00529, 66.29629, 66.48529, 66.71128999999999, 66.93629000000001, 67.15129, 67.44329, 67.77529000000001, 68.036, 68.25999999999999, 68.386, 68.499, 68.549, 68.547, 68.559, 68.595, 68.5515, 68.515, 68.51650000000001, 68.5355, 68.5475, 68.51050000000001, 68.5825, 68.5785, 68.37049999999999, 68.3065, 68.2335, 68.161, 68.05499999999999, 67.90149999999998, 67.7475, 67.72999999999999, 67.62899999999999, 67.51425, 67.58025, 67.54225, 67.62225, 67.68424999999999, 67.79025, 67.91075, 68.07374999999999, 68.10275, 68.19875, 68.37950000000001, 68.55350000000001, 68.74249999999999, 68.8255, 68.92150000000001, 68.9345, 68.99671, 68.99771000000001, 69.02221, 69.02020999999999, 69.01221, 68.97621000000001, 68.86721, 68.77020999999999, 68.89121, 69.13721000000001, 69.319, 69.54999999999998, 69.77349999999998, 70.0205, 70.229, 70.523, 70.808, 71.073, 71.133, 71.14, 71.16, 71.172, 71.1085, 70.99449999999999, 70.974, 70.862, 70.74, 70.62700000000001, 70.5495, 70.4875, 70.4095, 70.3045, 70.26950000000001, 70.25150000000001, 70.21950000000001, 70.1575, 70.13550000000001, 70.138, 70.0685, 69.9965, 69.8305, 69.6855, 69.52349999999998, 69.4215, 69.2955, 69.2145, 69.1415], "overall_sma_50": [60.625, 60.8675, 60.94166666666666, 60.92125, 60.955, 60.92083333333333, 60.815, 60.815625, 60.864444444444445, 60.94, 61.00363636363636, 61.06333333333333, 61.138461538461534, 61.09928571428571, 61.044666666666664, 61.013125, 60.95970588235294, 60.89861111111111, 60.856578947368426, 60.908500000000004, 60.925714285714285, 60.95204545454545, 60.96630434782608, 60.97979166666667, 61.0018, 61.08423076923077, 61.144444444444446, 61.18857142857143, 61.24068965517242, 61.29966666666667, 61.33483870967742, 61.37375, 61.39378787878788, 61.40367647058823, 61.41214285714286, 61.413472222222225, 61.42364864864865, 61.4317105263158, 61.44038461538462, 61.455375000000004, 61.465, 61.46261904761904, 61.45767441860465, 61.44556818181818, 61.433, 61.43945652173913, 61.44648936170213, 61.462604166666665, 61.48255102040816, 61.508500000000005, 61.552600000000005, 61.6058, 61.64320000000001, 61.6913, 61.7395, 61.793099999999995, 61.859899999999996, 61.9137, 61.9636, 62.0104, 62.06100000000001, 62.1066, 62.150299999999994, 62.2272, 62.3162, 62.411, 62.521300000000004, 62.6303, 62.7263, 62.7809, 62.85229999999999, 62.943400000000004, 63.0392, 63.1396, 63.2308, 63.2856, 63.3414, 63.410357999999995, 63.482358000000005, 63.565558, 63.672757999999995, 63.780158, 63.906058, 64.042658, 64.173458, 64.320358, 64.460958, 64.595058, 64.730458, 64.85825799999999, 64.998858, 65.140558, 65.28175800000001, 65.436858, 65.591258, 65.724058, 65.85775799999999, 65.982358, 66.108158, 66.223558, 66.337158, 66.445158, 66.551358, 66.618058, 66.707258, 66.791458, 66.875658, 66.953258, 67.022158, 67.083158, 67.166458, 67.249658, 67.307608, 67.364108, 67.421108, 67.484308, 67.538908, 67.601708, 67.671708, 67.75200799999999, 67.827708, 67.88890799999999, 67.94610800000001, 67.999908, 68.067508, 68.13520799999999, 68.21140799999999, 68.26645, 68.320892, 68.350492, 68.372892, 68.395892, 68.40629200000001, 68.407892, 68.410692, 68.400592, 68.434592, 68.486692, 68.532692, 68.583292, 68.627792, 68.69019200000001, 68.74269199999999, 68.800692, 68.853292, 68.904892, 68.95819200000001, 69.011392, 69.057592, 69.108192, 69.147392, 69.172592, 69.221792, 69.298992, 69.339992, 69.383592, 69.43589200000001, 69.497892, 69.559192, 69.619592, 69.655292, 69.697092, 69.762842, 69.814442, 69.858642, 69.886742, 69.912742, 69.939142, 69.943142, 69.941942, 69.939442, 69.941642, 69.94604199999999, 69.946642, 69.93844200000001], "overall_sma_200": [60.625, 60.8675, 60.94166666666666, 60.92125, 60.955, 60.92083333333333, 60.815, 60.815625, 60.864444444444445, 60.94, 61.00363636363636, 61.06333333333333, 61.138461538461534, 61.09928571428571, 61.044666666666664, 61.013125, 60.95970588235294, 60.89861111111111, 60.856578947368426, 60.908500000000004, 60.925714285714285, 60.95204545454545, 60.96630434782608, 60.97979166666667, 61.0018, 61.08423076923077, 61.144444444444446, 61.18857142857143, 61.24068965517242, 61.29966666666667, 61.33483870967742, 61.37375, 61.39378787878788, 61.40367647058823, 61.41214285714286, 61.413472222222225, 61.42364864864865, 61.4317105263158, 61.44038461538462, 61.455375000000004, 61.465, 61.46261904761904, 61.45767441860465, 61.44556818181818, 61.433, 61.43945652173913, 61.44648936170213, 61.462604166666665, 61.48255102040816, 61.508500000000005, 61.53441176470589, 61.57740384615385, 61.603490566037735, 61.63425925925926, 61.66818181818182, 61.699642857142855, 61.73157894736842, 61.762241379310346, 61.79593220338983, 61.832, 61.87032786885246, 61.90467741935484, 61.94150793650794, 61.98046875, 62.02276923076923, 62.07212121212122, 62.125074626865675, 62.171911764705875, 62.21144927536232, 62.24592857142857, 62.2824647887324, 62.33493055555555, 62.386095890410964, 62.439121621621624, 62.4878, 62.532500000000006, 62.571038961038965, 62.612793589743596, 62.65946708860759, 62.71584875, 62.777998765432095, 62.841071951219504, 62.907203614457835, 62.97449880952381, 63.036445882352936, 63.10352209302326, 63.16922873563218, 63.22906704545455, 63.2887404494382, 63.34586555555556, 63.40668021978023, 63.461498913043485, 63.51363333333333, 63.568594680851064, 63.62155684210527, 63.67101979166667, 63.720339175257735, 63.76860102040816, 63.81871616161616, 63.866029, 63.91200891089109, 63.96355784313726, 64.00536796116505, 64.03031634615385, 64.0677419047619, 64.1014424528302, 64.13535420560747, 64.16548981481482, 64.19328348623853, 64.21889, 64.25597207207207, 64.29082946428572, 64.31588849557522, 64.34171403508772, 64.36987304347826, 64.40496034482759, 64.43867863247863, 64.47267288135593, 64.5056756302521, 64.54012833333334, 64.57388760330579, 64.61115081967213, 64.64626341463415, 64.68137419354838, 64.7196832, 64.75579682539683, 64.79165669291338, 64.821253125, 64.85381782945737, 64.88301923076922, 64.91345419847329, 64.94517045454546, 64.97453007518797, 65.00188432835822, 65.0269074074074, 65.05097426470589, 65.09089416058394, 65.1340036231884, 65.17505395683453, 65.216375, 65.25813829787235, 65.30258802816901, 65.34197552447553, 65.38529513888889, 65.42560344827587, 65.46344178082192, 65.50192176870748, 65.53981418918919, 65.57672818791947, 65.61341666666667, 65.64557947019867, 65.67705592105263, 65.7100816993464, 65.74092532467533, 65.76846774193548, 65.79443910256411, 65.82342356687899, 65.8529588607595, 65.88067610062893, 65.906609375, 65.93277950310559, 65.95942901234568, 65.98673312883436, 66.01022865853659, 66.03313636363637, 66.05609939759036, 66.07761976047904, 66.09959821428572, 66.11439349112426, 66.12889705882353, 66.14276315789473, 66.16071220930233, 66.17799132947977, 66.19438218390805, 66.21075714285715], "overall_ema_10": [60.625, 60.713181818181816, 60.781694214876026, 60.79593163035311, 60.84939860665254, 60.831326132715716, 60.712903199494676, 60.73237534504109, 60.82739800957908, 60.971507462382874, 61.09305156013144, 61.20704218556209, 61.35848906091443, 61.2187637771118, 61.048079454000565, 60.95570137145501, 60.80102839482682, 60.62993232304012, 60.53358099157828, 60.78111172038223, 60.87000049849455, 60.98545495331372, 61.039008598165765, 61.08464339849925, 61.16561732604484, 61.52550508494578, 61.74086779677381, 61.85707365190584, 62.01033298792296, 62.19209062648241, 62.22807414894015, 62.29206066731467, 62.24532236416655, 62.15162738886353, 62.069513318161064, 61.958692714859055, 61.928021312157405, 61.89201743721969, 61.86983244863429, 61.90077200342805, 61.891540730077494, 61.795806051881584, 61.696568587903116, 61.55628339010254, 61.433322773720256, 61.487264087589296, 61.53867061711851, 61.662548686733324, 61.803903470963625, 61.98137556715205, 62.135670918578946, 62.4328216606555, 62.528672267809036, 62.6625500372983, 62.814813666880426, 62.92666572744761, 63.0345446860935, 63.120991106803764, 63.23535636011217, 63.367109749182674, 63.51308979478583, 63.60161892300658, 63.71496093700539, 63.84587713027713, 64.00662674295401, 64.238149153326, 64.48939476181218, 64.63859571420997, 64.68612376617179, 64.67501035414055, 64.70500847156954, 64.9513705676478, 65.15475773716638, 65.36480178495431, 65.49665600587171, 65.56726400480413, 65.55503418574884, 65.60464615197631, 65.73107412434425, 65.99269701082711, 66.31220664522218, 66.60998725518178, 66.92271684514873, 67.22040469148531, 67.40578565666979, 67.66018826454801, 67.87106312553928, 67.97359710271395, 68.07657944767504, 68.14083772991594, 68.27523086993122, 68.30700707539827, 68.30755124350767, 68.37526919923354, 68.41612934482744, 68.40774219122245, 68.4163345200911, 68.42245551643818, 68.4783726952676, 68.49139584158257, 68.49477841584029, 68.61754597659659, 68.55435579903357, 68.19901838102746, 68.15556049356792, 68.06182222201011, 68.00149090891736, 67.89031074365965, 67.7638906084488, 67.62681958873084, 67.75557966350705, 67.8291106337785, 67.7006359730915, 67.6205203416203, 67.61315300678025, 67.76348882372929, 67.87012721941487, 67.97555863406672, 68.05272979150914, 68.15950619305292, 68.24414143067966, 68.40338844328336, 68.49913599905003, 68.59020218104092, 68.75016542085166, 68.84468079887863, 68.9292842899916, 68.86577805544766, 68.89420022718444, 68.84980018587818, 68.85347287935488, 68.89829599219945, 68.88951490270864, 68.84414855676161, 68.75975791007768, 68.67616556279083, 69.01140818773794, 69.38024306269467, 69.645653414932, 69.884625521308, 70.10651179016108, 70.37260055558633, 70.47485500002517, 70.67579045456604, 70.77655582646312, 70.80809113074255, 70.8648018342439, 70.90938331892683, 70.93313180639467, 70.95983511432291, 70.87077418444602, 70.79063342363766, 70.77960916479445, 70.7214984075591, 70.59213506073017, 70.45174686787013, 70.4323383464392, 70.44282228345024, 70.40958186827747, 70.3405669831361, 70.30046389529318, 70.2912886416035, 70.31287252494832, 70.22689570223044, 70.14746012000671, 70.09246737091458, 70.01201875802101, 69.96801534747173, 69.71928528429505, 69.51214250533232, 69.3281165952719, 69.31027721431336, 69.28113590262002, 69.23547482941638, 69.20357031497703], "overall_ema_50": [60.625, 60.64401960784314, 60.66150903498655, 60.669292994398845, 60.685791308343994, 60.68830929625207, 60.66837559835984, 60.67432165332612, 60.69709335319568, 60.73328577071742, 60.7688431914736, 60.80614345847464, 60.854529989514845, 60.84415626443583, 60.82203248935992, 60.81097239173796, 60.783287199905104, 60.747079858732356, 60.72170417799776, 60.7677157788606, 60.78741319929744, 60.815553858148526, 60.83376743233878, 60.8516589055804, 60.87826051712627, 60.96715226155269, 61.035499231687886, 61.08822475201385, 61.1514316244839, 61.22431665881786, 61.27002973102108, 61.321401114118295, 61.34938538415287, 61.36431144751943, 61.37747570447945, 61.38071195136261, 61.396762463073884, 61.409830601776875, 61.42395489190327, 61.448113523593335, 61.463873777570065, 61.4599963745281, 61.45176122258582, 61.43110391973932, 61.40949200131818, 61.42206094244296, 61.43570561136677, 61.46646225405827, 61.504640204879514, 61.55465431449208, 61.60466787078651, 61.68958285624586, 61.739403136393086, 61.79923046437768, 61.86592730891189, 61.92726349287613, 61.98972374805746, 62.04934242460423, 62.11603487854132, 62.18834723624558, 62.266059109333995, 62.3340567913209, 62.40821142695537, 62.48769333178065, 62.575626926612784, 62.68168077262797, 62.79690897762295, 62.895461566735776, 62.97407091705987, 63.03881323403791, 63.109448009173676, 63.225155930382556, 63.33671844291658, 63.45331771966495, 63.556717024776134, 63.6480222394908, 63.720648818334304, 63.8032861195761, 63.90119646782802, 64.02938484163869, 64.17529131843717, 64.32331910987102, 64.4804438506604, 64.64042644475215, 64.78158619201677, 64.93936712566318, 65.09154880700973, 65.22266454006818, 65.35275612673217, 65.47343235705641, 65.60702324501499, 65.7185125295242, 65.8201394891507, 65.93229088173302, 66.03690692558663, 66.12840077164206, 66.21963995706787, 66.3071050567907, 66.4021205447597, 66.48635111163188, 66.56570989156788, 66.66783891542796, 66.73066876188177, 66.72554449670994, 66.77395451644682, 66.8079170844293, 66.84407719876542, 66.86548593606874, 66.87840805622291, 66.88356852460632, 66.9404874059943, 66.98831142928864, 66.99357372617928, 67.00402181534872, 67.02660919513897, 67.08203628552569, 67.13176035275998, 67.18345602520077, 67.23116363205565, 67.28641211707308, 67.33890575954081, 67.40875259250001, 67.46840935357844, 67.52847173186947, 67.60461009532557, 67.66991950335202, 67.73423638557351, 67.76740358613925, 67.81660736707497, 67.84928943111125, 67.88931729655786, 67.93679504963401, 67.9726070084719, 67.99877928264947, 68.01372911470243, 68.02495542392978, 68.12280030926587, 68.23720029713779, 68.33927087372062, 68.44204456494727, 68.5464741898513, 68.66504382946498, 68.75406171850557, 68.86488282758378, 68.95763252061973, 69.03576457863464, 69.11749930104114, 69.19563658335325, 69.26796456047664, 69.33902477379128, 69.38337674344653, 69.42442079272314, 69.47561997732224, 69.51422311546646, 69.5336653462325, 69.54489415618416, 69.57627085594164, 69.61210337139491, 69.6375110823206, 69.65290280458254, 69.67122034165773, 69.69391758316135, 69.7219992465668, 69.72662672709359, 69.72911195348208, 69.73365658275729, 69.73037593245309, 69.73192981745493, 69.68754041284885, 69.64410745548223, 69.59924049644371, 69.58476047697533, 69.56771104650572, 69.54662433879962, 69.52754103139571], "overall_ema_200": [60.625, 60.62982587064677, 60.63440471770501, 60.636649446882075, 60.64116039765937, 60.64224337877719, 60.63764394217244, 60.63945843031003, 60.64558322204824, 60.65527891138109, 60.665077131168346, 60.67557387613184, 60.68915025547382, 60.68816368576761, 60.684102355560974, 60.68266850127679, 60.676920555990456, 60.668791993244284, 60.663132371420964, 60.67538976076006, 60.6813062805535, 60.68950223796093, 60.695377837583216, 60.70129447601523, 60.70954030212453, 60.73377373195414, 60.75343767491977, 60.76962237467182, 60.78883011223728, 60.81093130515034, 60.826643431467254, 60.84408976548251, 60.85593961856229, 60.86463673678555, 60.87294880905634, 60.87879011443887, 60.88785687946933, 60.89623641300695, 60.90493057805166, 60.91622480115563, 60.92551609666652, 60.92988907082905, 60.93307425420389, 60.93299391336604, 60.932466610745486, 60.94040226635996, 60.948656970177275, 60.9613071495785, 60.97602051127424, 60.99397055593818, 61.01223950563034, 61.03967990855939, 61.05878757116079, 61.080739933636806, 61.10481217310311, 61.127948370385674, 61.15174987913806, 61.17521505447002, 61.200834805171816, 61.22828918521986, 61.25755993959579, 61.28484790039583, 61.31410314516801, 61.345156845216096, 61.37883687660698, 61.41765442012333, 61.4594688040027, 61.49778254724645, 61.5316354572241, 61.56241520391839, 61.59502798795901, 61.63945557016837, 61.683540589370686, 61.729575011367, 61.77296232468673, 61.813878122451044, 61.8505559520784, 61.89013151474429, 61.9340108031548, 61.98611019814829, 62.04346233548015, 62.1022338545301, 62.164201676873084, 62.227841461182805, 62.28766393420587, 62.3525130492884, 62.41686615327558, 62.47674808209871, 62.53707894695345, 62.59571497733203, 62.65824517656256, 62.7158745777908, 62.771537517315274, 62.830328188784776, 62.887737858548114, 62.94228773060237, 62.99714058900434, 63.05139789657644, 63.1079014000931, 63.16205163491804, 63.21526505148602, 63.27451614550109, 63.32422245251103, 63.35681725397858, 63.402620067371835, 63.4447830517761, 63.487422026385296, 63.5262536480133, 63.56275858683904, 63.59705949642273, 63.644203183025496, 63.689136484686934, 63.72329930573483, 63.758490357419056, 63.796515328987034, 63.842719156559305, 63.887567722165684, 63.93296505826354, 63.97741316713655, 64.02380706597101, 64.06959008023996, 64.11984291526245, 64.16770517481208, 64.2157877103861, 64.26806842968574, 64.31783889307195, 64.36751213791702, 64.4094274400273, 64.45532467943002, 64.49706274232126, 64.5405745558305, 64.58594197318543, 64.62837041126319, 64.66828712358894, 64.7052195900209, 64.74098854932417, 64.79849115082344, 64.8605957164869, 64.92009227652186, 64.98019086083507, 65.04113423535412, 65.10609807380831, 65.16409709794954, 65.22793692782068, 65.28765894843939, 65.34400065044497, 65.40147328078879, 65.45827454167647, 65.51381409847572, 65.56919903281924, 65.6179632215474, 65.66584418451707, 65.71623379462137, 65.76343544840624, 65.80568982205394, 65.84563320690913, 65.89040302574585, 65.93617015981803, 65.97919334230741, 66.01949987621481, 66.06030087247139, 66.10198942100402, 66.14485519790946, 66.18162280788052, 66.21752705854838, 66.25362131667228, 66.28741612944171, 66.32206870526817, 66.34473468830032, 66.36697613418788, 66.38820025225566, 66.41647686666109, 66.44367610181868, 66.46941066796975, 66.49518767624866], "overall_macd": [0.0, 0.038689458689461276, 0.06696536554086663, 0.07000813739833944, 0.08994184027928043, 0.07741192840219924, 0.02124277318907275, 0.028047648470078457, 0.0677603268415794, 0.12721886030254836, 0.17394883540383432, 0.21496008272930567, 0.27016877983353993, 0.19467509488861623, 0.10857975659970265, 0.0606295085773354, -0.012330138831380566, -0.08889590088856636, -0.12872496345885764, -0.015272235119809352, 0.023931722811013856, 0.07312078702678093, 0.09287722438070745, 0.10809520550550644, 0.13793157014168145, 0.2885676783877855, 0.36859804606336866, 0.4007745672215748, 0.4469439263372905, 0.5027524677944797, 0.4912890462262496, 0.49186569261893, 0.44323639058904973, 0.3757548987925432, 0.31620951463526126, 0.24680832175265266, 0.21594632366225852, 0.18451944397705233, 0.16098534229802652, 0.1622508142896848, 0.14623657366447418, 0.093333831594407, 0.041648391720777056, -0.02524645025110317, -0.08095897373048899, -0.05587950951940712, -0.032402669929304295, 0.022257562455294533, 0.08237874096225539, 0.15566594644820242, 0.21529933027396453, 0.33455284375256156, 0.3595571310220862, 0.39938035174866826, 0.44477597651453493, 0.4696896315132548, 0.49103577566879864, 0.5013663925921605, 0.5228919028017245, 0.5505498734468048, 0.5826972877875747, 0.5876823299316243, 0.6028394731506808, 0.624596899055625, 0.6580581655161382, 0.7206496629935515, 0.7885985608690973, 0.808118653952576, 0.7814962920783373, 0.7297950536631532, 0.6981226297918468, 0.7626741765617169, 0.8053550274320003, 0.8487619045818491, 0.8555477837780927, 0.8347612471508938, 0.7782502996834211, 0.7512636565144959, 0.7592192647837095, 0.8262019292136102, 0.9155336243742198, 0.9910438285670011, 1.0692236885064546, 1.1366384085330168, 1.150975999339778, 1.1941638439964635, 1.2155883508471987, 1.1878088237262858, 1.1608840224352548, 1.1177847163247918, 1.1071766022345457, 1.0519460102580354, 0.98551809904842, 0.9517581332967353, 0.9080800047642583, 0.845163180361169, 0.7930185096138871, 0.7427283144744052, 0.7171992064366464, 0.6746655838265809, 0.6304621406554389, 0.6412946322945032, 0.570678554435716, 0.3756297349801372, 0.32702305609065263, 0.2596870762645267, 0.21115105701312586, 0.14359547432883346, 0.07347534003966416, 0.0029427523197682603, 0.05334664795439892, 0.07826882660882006, 0.01413926485251693, -0.025297164043209364, -0.030379298772970742, 0.034589163176903526, 0.07791671412707046, 0.11895206926891433, 0.1457580931633089, 0.18424420199038138, 0.2111009060345026, 0.26922395443334324, 0.29653718090614234, 0.3201411369072531, 0.3724788102766894, 0.3932849212040139, 0.4082950090108426, 0.35716849650610527, 0.3483090522758232, 0.3077153674540938, 0.28995432814983246, 0.2910822394852346, 0.268705734241081, 0.23135997390173202, 0.17872315342046363, 0.12906498177935077, 0.265782197937682, 0.41134945050689, 0.5047557087818291, 0.5817576979285093, 0.647024125916019, 0.7278793144997877, 0.7322772051053192, 0.7788307979716933, 0.7785086180468141, 0.7470481224584091, 0.7274474706730985, 0.703003114195468, 0.6702560757677247, 0.6401522014922421, 0.5606103945642502, 0.4887117094261981, 0.45074309047842576, 0.3943204620665881, 0.30972358268904543, 0.22475766770446626, 0.19750793183104065, 0.18547457259309397, 0.15558547834578462, 0.11204746458113846, 0.08383907813211522, 0.0711534297389278, 0.07316719889254841, 0.028441038555442333, -0.010913543344628351, -0.03723506998036896, -0.07298857295729988, -0.09059614853231324, -0.1966921561932793, -0.2791697444610719, -0.3469892823408429, -0.33793633586667227, -0.33337421158216785, -0.3355734109423736, -0.33107906957567934], "overall_signal": [0.0, 0.007737891737892255, 0.01958338649848713, 0.029668336678457592, 0.04172303739862216, 0.04886081559933758, 0.04333720711728462, 0.040279295387843396, 0.0457755016785906, 0.06206417340338215, 0.08444110580347258, 0.11054490118863922, 0.14246967691761936, 0.15291076051181873, 0.1440445597293955, 0.12736154949898348, 0.09942321183291068, 0.061759389288615275, 0.023662518739120696, 0.015875567967334685, 0.01748679893607052, 0.028613596554212604, 0.041466322119511574, 0.054792098796710556, 0.07141999306570473, 0.11484953013012089, 0.16559923331677046, 0.21263430009773135, 0.2594962253456432, 0.3081474738354105, 0.34477578831357836, 0.3741937691746487, 0.3880022934575289, 0.3855528145245318, 0.3716841545466777, 0.3467089879878727, 0.3205564551227499, 0.29334905289361035, 0.2668763107744936, 0.24595121147753185, 0.22600828391492034, 0.1994733934508177, 0.16790839310480957, 0.12927742443362703, 0.08723014480080382, 0.05860821393676164, 0.04040603716354845, 0.03677634222189767, 0.04589682196996922, 0.06785064686561587, 0.09734038354728561, 0.1447828755883408, 0.1877377266750899, 0.23006625168980557, 0.27300819665475146, 0.3123444836264522, 0.34808274203492146, 0.37873947214636927, 0.40756995827744036, 0.43616594131131325, 0.4654722106065656, 0.48991423447157734, 0.512499282207398, 0.5349188055770435, 0.5595466775648624, 0.5917672746506003, 0.6311335318942997, 0.6665305563059549, 0.6895237034604315, 0.6975779735009758, 0.6976869047591501, 0.7106843591196634, 0.7296184927821309, 0.7534471751420745, 0.7738672968692782, 0.7860460869256014, 0.7844869294771654, 0.7778422748846315, 0.7741176728644472, 0.7845345241342798, 0.8107343441822679, 0.8467962410592145, 0.8912817305486624, 0.9403530661455334, 0.9824776527843823, 1.0248148910267987, 1.0629695829908787, 1.0879374311379602, 1.1025267493974191, 1.1055783427828938, 1.1058979946732244, 1.0951075977901867, 1.0731896980418334, 1.0489033850928138, 1.0207387090271027, 0.9856236032939161, 0.9471025845579103, 0.9062277305412093, 0.8684220257202968, 0.8296707373415536, 0.7898290180043307, 0.7601221408623653, 0.7222334235770356, 0.6529126858576559, 0.5877347599042554, 0.5221252231763096, 0.45993038994367286, 0.396663406820705, 0.3320257934644969, 0.2662091852355512, 0.22363667777932078, 0.19456310754522066, 0.15847833900667993, 0.12172323839670207, 0.0913027309627675, 0.0799600174055947, 0.07955135674988986, 0.08743149925369476, 0.0990968180356176, 0.11612629482657036, 0.13512121706815683, 0.16194176454119413, 0.18886084781418377, 0.21511690563279767, 0.24658928656157603, 0.27592841349006364, 0.30240173259421943, 0.3133550853765966, 0.32034587875644194, 0.3178197764959723, 0.3122466868267444, 0.3080137973584425, 0.3001521847349702, 0.28639374256832256, 0.2648596247387508, 0.23770069614687078, 0.24331699650503305, 0.27692348730540445, 0.3224899316006894, 0.3743434848662534, 0.4288796130762066, 0.48867955336092284, 0.5373990837098022, 0.5856854265621805, 0.6242500648591073, 0.6488096763789677, 0.6645372352377938, 0.6722304110293287, 0.6718355439770078, 0.6654988754800547, 0.6445211792968939, 0.6133592853227549, 0.5808360463538891, 0.543532929496429, 0.49677106013495226, 0.4423683816488551, 0.3933962916852923, 0.35181194786685266, 0.31256665396263905, 0.27246281608633893, 0.2347380684954942, 0.20202114074418093, 0.17625035237385442, 0.146688489610172, 0.11516808301921194, 0.08468745241929576, 0.05315224734397664, 0.024402568168718667, -0.019816376703680923, -0.07168705025515912, -0.12674749667229587, -0.16898526451117116, -0.20186305392537052, -0.22860512532877114, -0.2490999141781528], "overall_upper_bb": [null, 61.55339357775095, 61.49051394354187, 61.37676253184371, 61.37737424163886, 61.334036269754, 61.49020367297579, 61.440752129927525, 61.51845981973092, 61.72009970872674, 61.85562334603798, 61.97489875344947, 62.16569394169676, 62.128840189572195, 62.12321374933103, 62.08521874590098, 62.08735537681163, 62.1092055472824, 62.0888084201876, 62.194632922654904, 62.229295793970046, 62.27187493133212, 62.28806077649185, 62.31601818449301, 62.35935171623967, 62.77422620175822, 62.9794943965525, 63.11409300563945, 63.28687309948727, 63.48747855933195, 63.56520948764114, 63.66156833666769, 63.66107909068723, 63.668584288476616, 63.64071394178046, 63.61490550995433, 63.53585790724193, 63.36365302948849, 63.1751516405686, 63.18159627297451, 63.16231784663174, 63.17065984220991, 63.17333097452866, 63.214084095551215, 63.26716672367121, 63.07557567436534, 62.96585516939763, 62.944142119136984, 62.89411000366135, 62.83271241275329, 62.92358368602468, 63.25164192725025, 63.377995343838535, 63.56572316689149, 63.78079632668609, 63.94753745621642, 64.1155640649611, 64.26035124972164, 64.42942165545513, 64.61954665848832, 64.82177345821543, 64.93126845906703, 65.02868422875329, 65.05838117297093, 65.04894322961768, 65.25544490555276, 65.48115934899765, 65.62380114544439, 65.66628210211613, 65.67722230105349, 65.69430959859345, 66.00943370761672, 66.21517280600703, 66.45695073168329, 66.62100594178546, 66.70326932527654, 66.7082819951287, 66.72263615470774, 66.81107425166502, 67.08464106271013, 67.471829659854, 67.80687817412803, 68.18539509379505, 68.5583325132376, 68.80709065545685, 69.16363149592853, 69.4795477707915, 69.66540436660887, 69.79449545070142, 69.81500426634892, 69.87116209917116, 69.94914285272962, 69.98567790325056, 70.06286841718264, 70.07959247045828, 70.00319357778108, 69.77681524464505, 69.49242984732912, 69.19653509724188, 69.01951601121509, 68.94259730575239, 69.01788266566919, 69.02220591392299, 69.45555230647848, 69.46261266490484, 69.45152885006024, 69.41640720753338, 69.4427664671516, 69.46610022274217, 69.50150575292142, 69.43350820205323, 69.4100516885421, 69.41791032391032, 69.35579091272423, 69.28281826053843, 69.29150335942518, 69.27849476843073, 69.27849476843073, 69.22823702148891, 69.24254078977415, 69.26012610770957, 69.24795705677445, 69.34896636555557, 69.39232117611824, 69.60691505263988, 69.75079008311677, 69.88470711149104, 69.88815821130217, 69.90204127811413, 69.81580499796604, 69.84724454135906, 69.9010072274966, 69.78365623856715, 69.61918760988466, 69.48218442921502, 69.49370153321405, 69.91471225597661, 70.39994342046198, 70.70646724051404, 70.99688062460596, 71.27438266619522, 71.62635279524454, 71.79795380262941, 72.07295490859865, 72.24805574140348, 72.36562769304132, 72.49451502548474, 72.57108744390177, 72.64422976925752, 72.67128045688594, 72.64212076714894, 72.61646956629873, 72.56175266899731, 72.42511135436031, 72.16906875891489, 71.75826033828427, 71.76611627767151, 71.74640819879767, 71.74948871564727, 71.75563713326957, 71.72679421953505, 71.59039150078169, 71.5569598180773, 71.40817244781178, 71.32385605875582, 71.27191435491689, 71.18465073546578, 71.06294553957181, 71.14217003426191, 71.1282719281592, 71.18742418954552, 71.13454752163277, 71.0183706265268, 70.94130704987656, 70.91391984831262], "overall_lower_bb": [null, 60.18160642224905, 60.392819389791455, 60.46573746815629, 60.532625758361135, 60.50763039691265, 60.13979632702421, 60.19049787007247, 60.21042906915797, 60.15990029127325, 60.15164938123474, 60.15176791321719, 60.11122913522631, 60.06973123899923, 59.9661195840023, 59.94103125409902, 59.832056387894255, 59.68801667493982, 59.624349474549255, 59.6223670773451, 59.65220420602996, 59.649125068667885, 59.65193922350814, 59.66698181550701, 59.66764828376033, 59.492273798241776, 59.540005603447526, 59.56140699436054, 59.533126900512734, 59.47152144066804, 59.46879051235888, 59.45843166333231, 59.458420909312785, 59.56491571152336, 59.73478605821953, 59.85259449004567, 60.10014209275806, 60.45934697051152, 60.81484835943138, 60.82290372702547, 60.90018215336826, 60.87784015779011, 60.87216902547136, 60.79491590444877, 60.67683327632879, 60.72692432563464, 60.74264483060237, 60.74835788086301, 60.772389996338646, 60.8107875872467, 60.76391631397532, 60.55485807274975, 60.521004656161466, 60.48677683310852, 60.451703673313915, 60.48196254378358, 60.48693593503889, 60.520148750278366, 60.54907834454489, 60.5509533415117, 60.58072654178457, 60.73473154093295, 60.934815771246704, 61.25611882702908, 61.65055677038231, 61.79905509444724, 61.95834065100234, 62.12469885455562, 62.32821789788389, 62.50177769894654, 62.685690401406546, 62.59956629238326, 62.70482719399296, 62.76754926831671, 62.86249405821454, 63.02573067472344, 63.21871800487129, 63.43615384529227, 63.602715748334994, 63.65014893728986, 63.62096034014601, 63.68091182587199, 63.71289490620496, 63.752457486762395, 63.85469934454316, 63.85065850407148, 63.85474222920848, 63.98138563339114, 64.21629454929857, 64.57628573365105, 64.92412790082884, 65.08514714727038, 65.27261209674946, 65.43242158281737, 65.66669752954171, 65.99159642221895, 66.51347475535495, 67.06007015267089, 67.59896490275813, 67.91398398878492, 68.06690269424762, 68.11361733433083, 68.10329408607703, 67.47394769352154, 67.43888733509516, 67.33347114993975, 67.2595927924666, 67.12873353284839, 66.97089977725781, 66.7934942470786, 66.80699179794676, 66.8014483114579, 66.67483967608968, 66.59495908727577, 66.56593173946156, 66.56424664057482, 66.56675523156926, 66.56675523156926, 66.5840129785111, 66.57870921022587, 66.57262389229041, 66.57979294322553, 66.54478363444444, 66.74142882388178, 66.67783494736013, 66.69695991688322, 66.72104288850896, 66.83659178869783, 67.00541872188589, 67.25565500203396, 67.27771545864096, 67.31795277250338, 67.60805376143287, 67.91052239011533, 68.12752557078498, 68.10200846678595, 67.8979977440234, 67.67176657953802, 67.60924275948595, 67.55082937539403, 67.52132733380479, 67.41435720475545, 67.44325619737059, 67.42625509140136, 67.42715425859652, 67.47758230695868, 67.52969497451524, 67.70612255609825, 67.83477023074246, 68.05071954311407, 68.23987923285107, 68.39853043370128, 68.64124733100272, 68.95988864563968, 69.37893124108511, 69.94173966171572, 69.91638372232849, 69.88109180120233, 69.82001128435273, 69.72086286673044, 69.65120578046493, 69.65560849921832, 69.6365401819227, 69.61132755218821, 69.5516439412442, 69.4930856450831, 69.43334926453421, 69.42105446042817, 69.09782996573807, 68.86172807184082, 68.60557581045448, 68.53845247836723, 68.49662937347318, 68.43069295012346, 68.36308015168737]}, "alignment": "inconsistent"}

6779_MMP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668022200.0, 1668025800.0, 1668029340.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551340.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632340.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066140.0, 1669069740.0, 1669073400.0, 1669076940.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406340.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752060.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766340.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847460.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013060.0, 1670016600.0, 1670020200.0, 1670023740.0, 1670027400.0, 1670030940.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281140.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362140.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "input_window": [[51.93, 51.97, 51.7, 51.85, 51.79, 51.27, 51.1, 52.095, 52.26, 52.255, 52.2, 52.27, 52.31, 52.5, 52.54, 52.54, 52.68, 52.565, 52.69, 52.8299, 53.5748, 53.43, 53.135, 53.295, 53.48, 53.46, 53.27, 53.37, 52.77, 52.62, 52.09, 52.22, 52.12, 51.17, 51.6, 51.61, 51.5366, 51.8, 52.12, 51.32, 51.32, 51.29, 51.12, 51.22, 51.34, 51.27, 51, 51.05, 51.145, 51.305, 51.4822, 51.7382, 51.41, 50.88, 50.79, 51.23, 51.17, 51.21, 51.13, 52.185, 52.54, 52.8697, 53.04, 53.0721, 53.14, 52.48, 52.24, 52.04, 51.74, 51.85, 51.85, 52.03, 52.03, 52.21, 52.09, 51.24, 51.32, 51.28, 51.37, 51.26, 51.45, 51.55, 52, 52.29, 52.21, 52.485, 52.46, 52.58, 52.85, 52.58, 52.82, 52.59, 52.72, 53.13, 53.045, 53.13, 52.725, 52.51, 52.559, 52.4, 52.465, 51.85, 51.7729, 51.8, 52.0162, 51.9, 52.15, 52.18, 51.97, 51.96, 51.83, 51.6464, 51.54, 51.33, 51.52, 51.35, 51.03, 50.82, 50.15, 50.225, 50.15, 50.76, 50.99, 50.69, 50.41, 50.06, 50.17, 50.47, 50.58, 49.85, 49.66, 49.69, 49.95, 49.99], [51.93, 52.05, 51.7, 51.85, 51.8, 51.28, 51.11, 52.12, 52.26, 52.26, 52.24, 52.28, 52.31, 52.69, 52.54, 52.54, 52.705, 52.57, 52.69, 52.845, 53.64, 53.43, 53.14, 53.31, 53.48, 53.485, 53.5, 53.375, 52.77, 52.62, 52.135, 52.265, 52.12, 51.2, 51.6, 51.61, 51.5366, 51.83, 52.135, 51.47, 51.35, 51.29, 51.14, 51.22, 51.37, 51.3, 51, 51.08, 51.145, 51.305, 51.4822, 51.7382, 51.41, 50.88, 50.79, 51.23, 51.19, 51.22, 51.17, 52.19, 52.55, 52.8697, 53.07, 53.075, 53.16, 52.53, 52.24, 52.04, 51.74, 51.87, 51.865, 52.03, 52.03, 52.24, 52.1, 51.24, 51.32, 51.28, 51.41, 51.28, 51.45, 51.55, 52.01, 52.312, 52.21, 52.485, 52.46, 52.59, 52.85, 52.59, 52.84, 52.59, 52.79, 53.13, 53.045, 53.17, 52.725, 52.51, 52.56, 52.4, 52.465, 52, 51.7729, 51.84, 52.05, 51.9, 52.15, 52.21, 51.975, 51.96, 51.83, 51.6464, 51.54, 51.33, 51.52, 51.35, 51.05, 50.82, 50.215, 50.225, 50.16, 50.8, 51, 50.69, 50.41, 50.06, 50.18, 50.66, 50.58, 49.85, 49.7, 49.69, 49.95, 50.01], [51.65, 51.958, 51.685, 51.85, 51.78, 51.255, 51.1, 52.095, 52.26, 52.25, 52.2, 52.27, 52.28, 52.5, 52.515, 52.5202, 52.68, 52.56, 52.69, 52.81, 53.56, 53.36, 53.135, 53.29, 53.48, 53.46, 53.04, 53.3301, 52.74, 52.62, 52.09, 52.22, 52.1, 51.152, 51.56, 51.61, 51.51, 51.79, 52.12, 51.31, 51.28, 51.26, 51.12, 51.22, 51.34, 51.26, 50.96, 51.05, 51.135, 51.305, 51.4822, 51.735, 51.41, 50.88, 50.79, 51.1701, 51.14, 51.21, 51.13, 52.185, 52.52, 52.8697, 53.025, 53.01, 53.14, 52.27, 52.24, 52.04, 51.74, 51.84, 51.825, 51.98, 52.03, 52.205, 52.0824, 50.99, 51.3, 51.26, 51.37, 51.26, 51.45, 51.53, 52, 52.29, 52.195, 52.42, 52.46, 52.57, 52.61, 52.58, 52.805, 52.59, 52.695, 53.1, 53.045, 53.13, 52.725, 52.51, 52.545, 52.4, 52.4595, 51.85, 51.7729, 51.8, 52.0162, 51.9, 52.15, 52.18, 51.965, 51.9343, 51.78, 51.6464, 51.52, 51.33, 51.5, 51.25, 51.03, 50.82, 50.135, 50.225, 50.14, 50.69, 50.99, 50.63, 50.41, 50.06, 50.17, 50.39, 50.545, 49.85, 49.66, 49.65, 49.95, 49.97], [51.9, 52.05, 51.685, 51.85, 51.8, 51.2791, 51.1, 52.12, 52.26, 52.25, 52.24, 52.275, 52.3, 52.62, 52.53, 52.5202, 52.705, 52.57, 52.69, 52.845, 53.6, 53.38, 53.14, 53.31, 53.48, 53.485, 53.165, 53.345, 52.755, 52.62, 52.135, 52.24, 52.1, 51.1645, 51.56, 51.61, 51.51, 51.8, 52.135, 51.31, 51.28, 51.26, 51.13, 51.22, 51.3595, 51.27, 50.96, 51.07, 51.135, 51.305, 51.4822, 51.735, 51.41, 50.88, 50.79, 51.2, 51.18, 51.22, 51.17, 52.19, 52.52, 52.8697, 53.07, 53.01, 53.1459, 52.38, 52.24, 52.04, 51.74, 51.84, 51.845, 51.995, 52.03, 52.205, 52.1, 51.115, 51.315, 51.28, 51.4, 51.28, 51.45, 51.53, 52.01, 52.312, 52.195, 52.42, 52.46, 52.58, 52.83, 52.59, 52.82, 52.59, 52.79, 53.13, 53.045, 53.17, 52.725, 52.51, 52.56, 52.4, 52.4595, 52, 51.7729, 51.84, 52.05, 51.9, 52.15, 52.21, 51.965, 51.9343, 51.78, 51.6464, 51.52, 51.33, 51.5, 51.2606, 51.05, 50.82, 50.18, 50.225, 50.16, 50.7434, 51, 50.63, 50.41, 50.06, 50.18, 50.65, 50.545, 49.85, 49.7, 49.66, 49.95, 50], [6744, 2251, 326, 132, 1045, 1802, 2304, 703, 289, 331, 747, 919, 2205, 15202, 902, 370, 697, 2335, 249, 2471, 3495, 1665, 284, 646, 643, 799, 22389, 1482, 1257, 1084, 3680, 1980, 1062, 820, 4211, 237, 464, 919, 672, 25903, 557, 2104, 773, 438, 1060, 2190, 1239, 823, 558, 111, 502, 355, 6259, 286, 770, 3660, 5358, 337, 1421, 386, 968, 366, 410, 3421, 1109, 7816, 138, 241, 282, 2871, 5072, 3839, 102, 491, 1743, 15376, 4100, 1254, 3001, 368, 278, 2193, 2711, 911, 1970, 2953, 534, 2436, 26953, 742, 793, 521, 8676, 2612, 579, 723, 643, 1302, 1209, 481, 1063, 5505, 1406, 702, 813, 461, 1010, 2229, 473, 708, 1318, 978, 937, 311, 5102, 7985, 854, 389, 3245, 742, 2721, 5918, 1454, 3358, 425, 351, 651, 16339, 1409, 144, 1359, 1418, 1347, 5663]], "output_timestamps": [1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058740.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0], "output_window": [[49.56, 49.542, 49.54, 48.96, 48.73, 48.89, 48.52, 48.65, 49.98, 49.89, 50.03, 49.7566, 49.51, 50.34, 49.4035, 49.92, 50.03, 50.31, 50.105, 50.15, 49.92, 50.3, 50.36, 50.37, 50.45, 50.33, 49.99, 49.92, 49.9, 50.22, 50.45, 50.55, 50.47], [49.625, 49.542, 49.555, 48.96, 48.73, 48.9177, 48.54, 48.7211, 50.04, 49.89, 50.03, 49.76, 49.53, 50.47, 49.47, 49.955, 50.08, 50.35, 50.105, 50.15, 49.9399, 50.4, 50.36, 50.37, 50.465, 50.41, 50.025, 49.92, 49.9, 50.275, 50.45, 50.55, 50.5], [49.5, 49.47, 49.54, 48.9, 48.73, 48.89, 48.52, 48.62, 49.98, 49.86, 50.03, 49.72, 49.51, 50.3, 49.4035, 49.92, 50.03, 50.305, 50.1, 50.15, 49.9001, 50.3, 50.355, 50.34, 50.4, 50.325, 49.85, 49.91, 49.86, 50.22, 50.45, 50.54, 50.47], [49.51, 49.47, 49.54, 48.9, 48.73, 48.9177, 48.52, 48.7211, 50.04, 49.8615, 50.03, 49.72, 49.53, 50.3656, 49.47, 49.95, 50.065, 50.35, 50.1, 50.15, 49.92, 50.33, 50.355, 50.34, 50.41, 50.41, 49.88, 49.91, 49.86, 50.275, 50.45, 50.55, 50.5], [13695, 1365, 1370, 2969, 140, 1596, 4052, 1732, 3454, 697, 447, 10537, 1943, 10968, 1455, 1298, 2448, 1840, 208, 1189, 686, 4842, 406, 2997, 5626, 3916, 9872, 527, 3755, 2905, 1586, 1217, 1077]], "text": {"content": "Expert Ratings for Magellan Midstream\nBy Benzinga Insights\nPublished on: 2022-12-09T14:01:14Z\n\nWithin the last quarter, Magellan Midstream (NYSE:MMP) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n1\n0\n\n\n2M Ago\n0\n2\n3\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 7 analysts have an average price target of $53.71 versus the current price of Magellan Midstream at $49.75, implying  upside.\nBelow is a summary of how these 7 analysts rated Magellan Midstream over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Magellan Midstream MMP has observed the following analyst ratings:\nThese 7 analysts have an average price target of $53.71 versus the current price of Magellan Midstream at $49.75, implying  upside.\nBelow is a summary of how these 7 analysts rated Magellan Midstream over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 1.72% over the past month.\nStay up to date on Magellan Midstream analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1670594474000, "published_utc": "2022-12-09T14:01:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30021867/expert-ratings-for-magellan-midstream", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.13300261697293542, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6916815090921505, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6974951830443135, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [51.9, 51.974999999999994, 51.87833333333333, 51.87125, 51.85699999999999, 51.76068333333333, 51.6663, 51.723012499999996, 51.78267777777778, 51.829409999999996, 51.86341, 51.88591, 51.947410000000005, 52.02441, 52.09741, 52.22152, 52.38202, 52.42701999999999, 52.47002, 52.529520000000005, 52.665519999999994, 52.776019999999995, 52.86002, 52.92902, 53.02401999999999, 53.12050000000001, 53.1665, 53.24399999999999, 53.2505, 53.227999999999994, 53.08149999999999, 52.967499999999994, 52.8635, 52.64895, 52.45694999999999, 52.26944999999999, 52.10395, 51.94945, 51.88745, 51.756449999999994, 51.67094999999999, 51.57294999999999, 51.47595, 51.4815, 51.46145, 51.42745, 51.37245, 51.29945, 51.19945, 51.19895, 51.21917, 51.26667, 51.294669999999996, 51.26066999999999, 51.20372, 51.196720000000006, 51.21872, 51.23371999999999, 51.23722, 51.325720000000004, 51.429500000000004, 51.542970000000004, 51.70897, 51.92197, 52.157560000000004, 52.27556, 52.38156, 52.463559999999994, 52.52056, 52.48556, 52.418060000000004, 52.330589999999994, 52.22659, 52.14609, 52.0415, 51.915, 51.822500000000005, 51.746500000000005, 51.7125, 51.65650000000001, 51.617, 51.570499999999996, 51.56850000000001, 51.5792, 51.588699999999996, 51.7192, 51.8337, 51.9637, 52.106700000000004, 52.237700000000004, 52.3747, 52.4807, 52.5587, 52.640499999999996, 52.7255, 52.8005, 52.827, 52.82000000000001, 52.79299999999999, 52.774, 52.73795, 52.67895, 52.57724, 52.44824, 52.34874, 52.22174, 52.16423999999999, 52.13424, 52.07474, 52.02817, 51.96022000000001, 51.92486, 51.899570000000004, 51.848569999999995, 51.79357, 51.72963, 51.61963000000001, 51.48063, 51.30213, 51.1312, 50.969199999999994, 50.8789, 50.8269, 50.756899999999995, 50.6479, 50.52784, 50.44084, 50.42384, 50.46034, 50.422839999999994, 50.37684, 50.2685, 50.1635, 50.1005], "in_sma_50": [51.9, 51.974999999999994, 51.87833333333333, 51.87125, 51.85699999999999, 51.76068333333333, 51.6663, 51.723012499999996, 51.78267777777778, 51.829409999999996, 51.86673636363636, 51.90075833333333, 51.93146923076923, 51.980650000000004, 52.017273333333335, 52.04870625, 52.08731176470588, 52.11412777777778, 52.14443684210526, 52.17946500000001, 52.24710952380953, 52.29860454545454, 52.33518695652174, 52.37580416666666, 52.419972, 52.460934615384616, 52.487011111111116, 52.517653571428575, 52.52583793103448, 52.52897666666667, 52.516267741935486, 52.507634375, 52.495281818181816, 52.45614117647059, 52.43053714285714, 52.40774444444444, 52.38348108108108, 52.368126315789475, 52.36214871794872, 52.33584499999999, 52.31009268292683, 52.28509047619047, 52.25822790697674, 52.23463181818182, 52.215184444444446, 52.19463695652174, 52.16836808510639, 52.145485416666666, 52.124863265306125, 52.108466, 52.100109999999994, 52.093810000000005, 52.08830999999999, 52.068909999999995, 52.04871, 52.047128, 52.048728000000004, 52.030727999999996, 52.008928, 52.007728, 52.013328, 52.02522200000001, 52.04062199999999, 52.048422, 52.060739999999996, 52.057936, 52.048635999999995, 52.038036000000005, 52.01903600000001, 51.99893599999999, 51.963836, 51.936136, 51.91393600000001, 51.891836000000005, 51.864236, 51.816835999999995, 51.779835999999996, 51.738536, 51.711436000000006, 51.684636, 51.670936000000005, 51.656736, 51.654936, 51.677886, 51.690586, 51.706785999999994, 51.725786, 51.741386000000006, 51.755286000000005, 51.780886, 51.811686, 51.83828600000001, 51.871486000000004, 51.909686, 51.94339599999999, 51.981396, 52.016695999999996, 52.045496, 52.073995999999994, 52.095896, 52.115442, 52.120742, 52.128, 52.147200000000005, 52.172399999999996, 52.18639999999999, 52.205799999999996, 52.22560000000001, 52.2415, 52.236386, 52.221585999999995, 52.19712, 52.16612, 52.13251999999999, 52.099602, 52.077214, 52.053414000000004, 52.029014000000004, 51.997814, 51.965514000000006, 51.931813999999996, 51.906782, 51.886182, 51.854682000000004, 51.820882000000005, 51.79978200000001, 51.777082, 51.764482, 51.747381999999995, 51.718782000000004, 51.683782, 51.646382, 51.60518199999999, 51.558941999999995], "in_sma_200": [51.9, 51.974999999999994, 51.87833333333333, 51.87125, 51.85699999999999, 51.76068333333333, 51.6663, 51.723012499999996, 51.78267777777778, 51.829409999999996, 51.86673636363636, 51.90075833333333, 51.93146923076923, 51.980650000000004, 52.017273333333335, 52.04870625, 52.08731176470588, 52.11412777777778, 52.14443684210526, 52.17946500000001, 52.24710952380953, 52.29860454545454, 52.33518695652174, 52.37580416666666, 52.419972, 52.460934615384616, 52.487011111111116, 52.517653571428575, 52.52583793103448, 52.52897666666667, 52.516267741935486, 52.507634375, 52.495281818181816, 52.45614117647059, 52.43053714285714, 52.40774444444444, 52.38348108108108, 52.368126315789475, 52.36214871794872, 52.33584499999999, 52.31009268292683, 52.28509047619047, 52.25822790697674, 52.23463181818182, 52.215184444444446, 52.19463695652174, 52.16836808510639, 52.145485416666666, 52.124863265306125, 52.108466, 52.0961862745098, 52.08924038461539, 52.076424528301885, 52.05426851851852, 52.03128181818182, 52.0164375, 52.001763157894736, 51.988284482758615, 51.974415254237286, 51.978008333333335, 51.98689344262295, 52.001132258064516, 52.01809841269841, 52.033596875, 52.05070923076923, 52.055698484848484, 52.05844925373134, 52.05817794117647, 52.05356666666667, 52.05051571428571, 52.04762112676057, 52.04689027777778, 52.04665890410959, 52.04879864864865, 52.04948133333333, 52.03718552631579, 52.02780649350649, 52.01821923076923, 52.010393670886074, 52.00126375, 51.994458024691355, 51.98879390243903, 51.98904939759036, 51.99289404761904, 51.99527176470588, 52.00021046511628, 52.005495402298855, 52.012023863636365, 52.02121460674157, 52.02753444444445, 52.03624285714286, 52.04226195652174, 52.05030215053763, 52.06178829787234, 52.07213789473685, 52.08357395833334, 52.09018659793814, 52.09447040816327, 52.09917272727273, 52.102181, 52.10571881188119, 52.104682352941175, 52.10146116504854, 52.09894711538462, 52.09848095238095, 52.096608490566034, 52.09710747663552, 52.09815277777778, 52.09693119266055, 52.09545272727272, 52.09261081081081, 52.08862678571428, 52.08359469026549, 52.07698421052632, 52.07196695652174, 52.0649724137931, 52.056297435897434, 52.04582033898305, 52.030141176470586, 52.015098333333334, 51.99976694214876, 51.98946885245901, 51.9814243902439, 51.97052580645161, 51.958041599999994, 51.94297777777778, 51.92909606299213, 51.919103125, 51.9084511627907, 51.89261692307693, 51.87587938931298, 51.85909242424243, 51.84473834586466, 51.830971641791045], "in_ema_10": [51.9, 51.92727272727272, 51.883223140495865, 51.87718256949662, 51.86314937504268, 51.75695857958038, 51.63751156511121, 51.72523673509099, 51.82246641961989, 51.90019979787082, 51.961981652803395, 52.01889407956641, 52.07000424691797, 52.170003474751056, 52.23545738843268, 52.28722877235401, 52.36318717738055, 52.40078950876591, 52.45337323444483, 52.52457810090941, 52.72010935528951, 52.84008947250959, 52.89461865932603, 52.97014253944857, 53.062843895912465, 53.13959955120111, 53.14421781461908, 53.18072366650652, 53.103319363505335, 53.015443115595275, 52.8553625491234, 52.743478449282776, 52.62648236759499, 52.36066739166863, 52.215091502274326, 52.10507486549717, 51.996879435406775, 51.96108317442372, 51.992704415437586, 51.86857633990348, 51.761562459921024, 51.670369285389924, 51.57212032440994, 51.50809844724449, 51.48108054774549, 51.442702266337214, 51.35493821791226, 51.30313126920093, 51.27256194752803, 51.278459775250205, 51.31550345247744, 51.39177555202699, 51.395089088022075, 51.30143652656351, 51.20844806718833, 51.20691205497227, 51.202018954068215, 51.20528823514672, 51.19887219239277, 51.37907724832135, 51.58651774862656, 51.819823612512636, 52.047128410237605, 52.222195972012585, 52.39014215891939, 52.38829813002495, 52.36133483365678, 52.30291031844645, 52.20056298781982, 52.135006080943484, 52.08227770259012, 52.06640902939191, 52.05978920586611, 52.0861911684359, 52.08870186508392, 51.911665162341386, 51.80318058737022, 51.708056844211995, 51.65204650890072, 51.58440168910059, 51.55996501835503, 51.554516833199564, 51.63733195443601, 51.75999887181128, 51.83908998602741, 51.94470998856788, 52.03839908155553, 52.13687197581816, 52.26289525294213, 52.32236884331628, 52.41284723544059, 52.44505682899684, 52.507773769179224, 52.62090581114663, 52.6980138454836, 52.78382950994113, 52.77313323540638, 52.72529082896885, 52.69523795097451, 52.64155832352459, 52.60845681015648, 52.49782829921894, 52.3660231539064, 52.27038258046886, 52.23031302038361, 52.17025610758659, 52.16657317893448, 52.17446896458275, 52.13638369829498, 52.09964120769589, 52.04152462447845, 51.96968378366418, 51.887923095725235, 51.7864825328661, 51.73439479961772, 51.648250290596316, 51.53947751048789, 51.40866341767191, 51.18527006900429, 51.010675511003505, 50.85600723627559, 50.83553319331639, 50.86543624907704, 50.82262965833576, 50.74760608409289, 50.62258679607599, 50.54211646951672, 50.56173165687731, 50.558689537445076, 50.42983689427324, 50.29713927713265, 50.18129577219944, 50.13924199543591, 50.113925268993015], "in_ema_50": [51.9, 51.90588235294118, 51.89722029988466, 51.89536852341859, 51.891628581323744, 51.86760785264438, 51.83750558391323, 51.848583796308795, 51.864717765081, 51.87982687233272, 51.89395130871183, 51.9088943946447, 51.92423186936452, 51.95151689409532, 51.974202506091586, 51.99561417251937, 52.02343322457744, 52.04486721577048, 52.07016654064223, 52.10055216649939, 52.159354042322946, 52.20722251125146, 52.24380202061415, 52.28561370608026, 52.33245238427319, 52.377650329987965, 52.408526787635495, 52.445251227336065, 52.45739823802877, 52.46377477771392, 52.450881649176125, 52.44261178058098, 52.42917602447977, 52.37958088626488, 52.34744045935254, 52.31852122565244, 52.286814510920976, 52.267723745786824, 52.26251889301088, 52.225165210932026, 52.18809990854253, 52.151703833697724, 52.111637016689976, 52.07667085917272, 52.04854651175419, 52.01801527599912, 51.976524480861904, 51.94097450122026, 51.90936765803516, 51.88566696556319, 51.86984473161954, 51.86455670292858, 51.84673094987256, 51.8088199322305, 51.768866209397935, 51.74655773059802, 51.72433978037849, 51.704561749775415, 51.68359854390187, 51.70345742453318, 51.73547870200247, 51.77995796859061, 51.830547852175286, 51.87680087758018, 51.92656947061625, 51.944351060003854, 51.955945136082136, 51.95924140525538, 51.95064370308851, 51.94630473433994, 51.94233199965994, 51.94439741143798, 51.94775437569532, 51.957842439393545, 51.96341724569184, 51.930145981154915, 51.90602260934492, 51.8814727030961, 51.86259142062175, 51.839744698244424, 51.82446059243092, 51.81291311821794, 51.82064201554273, 51.839910956109684, 51.853836016654405, 51.876038525805214, 51.89893897577364, 51.9256472512335, 51.961112064910616, 51.985774336874904, 52.018489068762165, 52.04090126214404, 52.070277683236434, 52.11183542114873, 52.14843011051545, 52.188491674808965, 52.209531216973325, 52.221314306503785, 52.2345960984056, 52.24108252591911, 52.24964791705954, 52.23985780266505, 52.221545731972306, 52.2065831542479, 52.200442638395046, 52.188660574144265, 52.187144473197435, 52.188040768366164, 52.1792940715675, 52.16968646091779, 52.154404638921015, 52.134482888375096, 52.11038552020353, 52.07978216647006, 52.057045610922216, 52.025812449709576, 51.98754529481901, 51.941759204826106, 51.872670608558415, 51.80805607488946, 51.7434264248938, 51.70420970234895, 51.676593635590166, 51.635550747919964, 51.58748993427604, 51.527588368226, 51.47474176555047, 51.442398951215154, 51.407206835481226, 51.34613990075647, 51.281585394844456, 51.21799381073291, 51.168268563253186, 51.12245410979228], "in_ema_200": [51.9, 51.90149253731344, 51.89933838271331, 51.89884745353209, 51.897863896780535, 51.8917070420862, 51.883829360075396, 51.88617931669156, 51.88989892548071, 51.89348202074956, 51.896929960841604, 51.900691851778504, 51.90466506718369, 51.91178282770923, 51.917934242358896, 51.92392693646478, 51.93169880774374, 51.93805006338808, 51.945532152309596, 51.95448208114234, 51.970855393767785, 51.984876733133284, 51.996370496982706, 52.00944143731124, 52.02407386082058, 52.038610439319875, 52.04981829564505, 52.062705675787896, 52.06959417652633, 52.07507085138677, 52.075667161323224, 52.07730231394687, 52.0775281615693, 52.068443304240255, 52.06338416688463, 52.058872881642, 52.053411459934125, 52.05088995287011, 52.05172686876195, 52.044346501908606, 52.036741064078676, 52.029012297271926, 52.02006690127917, 52.01210603658983, 52.00561244418595, 51.99829291737813, 51.9879616445684, 51.97882769785628, 51.970431402355224, 51.96381019437159, 51.959018053134066, 51.956789017779506, 51.95134833103543, 51.94068814863707, 51.9292385153173, 51.921982410687285, 51.914599501128215, 51.90768806330605, 51.90034788357166, 51.90322999418289, 51.90936700916614, 51.91892256131374, 51.930376068166346, 51.94111859485126, 51.95310646952936, 51.957354166349965, 51.96016656270469, 51.96096092526485, 51.95876230909306, 51.95758059457472, 51.95646038965358, 51.95684386836349, 51.95757179007133, 51.96003376230942, 51.96142646119192, 51.95300430734922, 51.94665600578356, 51.94002261269119, 51.93464925336093, 51.92813533044192, 51.92337776496488, 51.91946355834832, 51.92036441846425, 51.92426128992233, 51.92695520743554, 51.931861125769515, 51.93711623894594, 51.94351309228976, 51.95233385754061, 51.958678794281504, 51.96724915453741, 51.973445680362914, 51.98157059896627, 51.99299775718552, 52.003465441193626, 52.01507275023648, 52.02213670297044, 52.02699106413492, 52.03229463563607, 52.03595339548049, 52.04016778955532, 52.03976811005726, 52.03711270597709, 52.035151385519605, 52.03529913292737, 52.03395287289825, 52.03510757068036, 52.036847793857675, 52.036132890436214, 52.035119627844814, 52.03258112408516, 52.028738525835564, 52.023676450951626, 52.01677419770833, 52.01163216589034, 52.00415920901582, 51.99466508753308, 51.98297687770688, 51.96503680927199, 51.947723010174755, 51.929934721516304, 51.91812840587933, 51.90899279985069, 51.89626650333476, 51.88147778190854, 51.86335362487463, 51.84660383756245, 51.83469733171606, 51.82186452244525, 51.802243979933365, 51.78132612938676, 51.7602184067063, 51.74220628325649, 51.72487089735345], "in_macd": [0.0, 0.01196581196580837, -0.007912435775686788, -0.010233998128420296, -0.015924863240918796, -0.061755314673888506, -0.11124577873478358, -0.06738507930973014, -0.021085271164061226, 0.01463207449040027, 0.04165128177535138, 0.06513754068206623, 0.08479044961829629, 0.12474882044163849, 0.14745411016998844, 0.1627809997272962, 0.1876760727453899, 0.1942727701499365, 0.20679983768739874, 0.2266224707986666, 0.2997983517741716, 0.3361635194698067, 0.34167852527726694, 0.3556668799665701, 0.3761344868602805, 0.38828278870736455, 0.36784874840286363, 0.3620061384958859, 0.3062376419762103, 0.2482852570451186, 0.16136204654873865, 0.09979700075756881, 0.039256899345595286, -0.08324895673894162, -0.14673076470558755, -0.19080647448338084, -0.23114150095335617, -0.23697502310557184, -0.2121212296566739, -0.2560435142234212, -0.28993084812359626, -0.3147721399471095, -0.3410179139974687, -0.3505151111708571, -0.3428332558375189, -0.3400473776608237, -0.3587188705120141, -0.36048463989101265, -0.3525748051891924, -0.328798441189889, -0.2922876324589154, -0.24018500302628354, -0.22255262950469756, -0.24848108182249007, -0.2731431902558228, -0.2566460593673483, -0.2423916569975546, -0.22527049665657017, -0.21327790098592203, -0.12008395393928595, -0.01937548882936113, 0.08764425436307732, 0.18647118416497221, 0.2569883378939295, 0.3201492037739513, 0.3048883527822426, 0.27828924328409954, 0.23832368178801744, 0.1803640688575996, 0.14087589270006617, 0.10873130006724097, 0.09427349900087023, 0.08466384290612439, 0.09013019390988575, 0.08500975445231518, 0.0014537434305452734, -0.04807251869112861, -0.08911933353071788, -0.11069026443318108, -0.13590178848002665, -0.1405444151437365, -0.13619838856808286, -0.09295066531288398, -0.03391668651962476, 0.003388187879870941, 0.05052575969850892, 0.09007199676783273, 0.12960170391026082, 0.17903834963255605, 0.19658514215421974, 0.2264399209999155, 0.2289023269787407, 0.2441774048598262, 0.28048491710444523, 0.29895393761398736, 0.3199885954193107, 0.2973235712449096, 0.25902677371516347, 0.23005889218941888, 0.19197797199471722, 0.1647011487995016, 0.10479821155196589, 0.03855518993009355, -0.008431282166014853, -0.02839582546449293, -0.05567977448222905, -0.05647854052766377, -0.05167439950311348, -0.06686574884852092, -0.08045480319208309, -0.10249346624539868, -0.12924975819606033, -0.15882292416085875, -0.19533953083800526, -0.20816206278347948, -0.23493342470334966, -0.2700308344729976, -0.3127991089708999, -0.39379648518468713, -0.449178515150642, -0.49263533617639155, -0.4745295938327345, -0.4344669228360445, -0.42764326980061895, -0.4349735328663087, -0.46367988104749713, -0.4713138588983199, -0.43443092007604633, -0.40895931934547747, -0.43978402738454037, -0.4708884678438068, -0.49308267654728866, -0.48171822266487396, -0.46333617791181325], "in_signal": [0.0, 0.002393162393161674, 0.00033204275939198165, -0.001781165418170474, -0.004609904982720139, -0.016038986920953815, -0.03508034528371977, -0.04154129208892185, -0.03745008790394973, -0.02703365542507973, -0.013296667984993508, 0.002390173748418439, 0.01887022892239401, 0.04004594722624291, 0.06152757981499202, 0.08177826379745286, 0.10295782558704028, 0.12122081449961954, 0.13833661913717538, 0.15599378946947362, 0.1847547019304132, 0.2150364654382919, 0.24036487740608692, 0.2634252779181836, 0.285967119706603, 0.3064302535067553, 0.318713952485977, 0.3273723896879588, 0.3231454401456091, 0.308173403525511, 0.2788111321301565, 0.24300830585563898, 0.20225802455363023, 0.14515662829511589, 0.08677914969497522, 0.03126202485930401, -0.021218680303228026, -0.06436994886369679, -0.09392020502229223, -0.12634486686251803, -0.1590620631147337, -0.19020407848120885, -0.22036684558446085, -0.2463964987017401, -0.2656838501288959, -0.2805565556352815, -0.296189018610628, -0.30904814286670496, -0.31775347533120246, -0.31996246850293975, -0.3144275012941349, -0.29957900164056467, -0.2841737272133913, -0.27703519813521105, -0.27625679655933344, -0.2723346491209364, -0.26634605069626005, -0.2581309398883221, -0.24916033210784208, -0.2233450564741309, -0.18255114294517694, -0.1285120634835261, -0.06551541395382643, -0.0010146635842752452, 0.06321810988737006, 0.11155215846634456, 0.14489957542989557, 0.16358439670151995, 0.16694033113273588, 0.16172744344620194, 0.15112821477040975, 0.13975727161650184, 0.12873858587442635, 0.12101690748151825, 0.11381547687567764, 0.09134313018665118, 0.06346000041109522, 0.0329441336227326, 0.004217254011549865, -0.02380655448676544, -0.04715412661815965, -0.0649629790081443, -0.07056051626909224, -0.06323175031919874, -0.04990776267938481, -0.029821058203806063, -0.005842447209478303, 0.021246383014469523, 0.05280477633808683, 0.08156084950131341, 0.11053666380103383, 0.1342097964365752, 0.15620331812122543, 0.1810596379178694, 0.204638497857093, 0.22770851736953657, 0.2416315281446112, 0.24511057725872165, 0.24210024024486113, 0.23207578659483236, 0.21860085903576623, 0.19584032953900618, 0.16438330161722367, 0.12982038486057598, 0.0981771427955622, 0.06740575934000395, 0.04262889936647041, 0.02376823959255363, 0.005641441904338721, -0.011577807114945642, -0.02976093894103625, -0.04965870279204107, -0.07149154706580461, -0.09626114382024475, -0.1186413276128917, -0.1418997470309833, -0.16752596451938617, -0.19658059340968892, -0.23602377176468858, -0.2786547204418793, -0.32145084358878173, -0.3520665936375723, -0.3685466594772668, -0.38036598154193724, -0.39128749180681155, -0.40576596965494865, -0.41887554750362294, -0.4219866220181076, -0.41938116148358157, -0.42346173466377335, -0.4329470812997801, -0.44497420034928187, -0.4523230048124003, -0.4545256394322829], "in_upper_bb": [null, 52.18713203435596, 52.24525748535024, 52.172179116792194, 52.125290886911934, 52.29005050899373, 52.3612493890445, 52.44195823955798, 52.544537763456105, 52.60613026395894, 52.6440832991689, 52.67850797970049, 52.708341753064516, 52.81284910616853, 52.867898530187865, 52.90810108659531, 52.97823586327532, 53.00790063431627, 53.0523283951262, 53.11703757970279, 53.38562700298947, 53.55190063996935, 53.63592856876665, 53.74331725348226, 53.860743633328404, 53.88464478751794, 53.75395512851813, 53.795961520790875, 53.783040430974516, 53.76410266788571, 53.775882736383615, 53.77914178444186, 53.79957123541105, 53.99370350265181, 54.061583632558296, 54.1075672596791, 54.14385939381799, 54.15097863624781, 54.13598248915015, 54.150042286453235, 54.03233999966194, 53.92720889519856, 53.848269403093916, 53.70464237003055, 53.483608958804744, 53.220331339812695, 53.01575652465326, 52.68658483632081, 52.4825220447671, 52.272453149362086, 52.17731308653274, 52.06647083488047, 51.94725051342776, 51.96976346488384, 51.97736998178595, 51.94570719284289, 51.92467745333414, 51.84955486389554, 51.634565868502804, 51.86407616581088, 52.14824969224983, 52.47881162321533, 52.79862124127342, 53.04394182799164, 53.285005134185276, 53.35740102629043, 53.39320895796823, 53.406794086563195, 53.40180127695397, 53.40471554305623, 53.41000624416405, 53.42060007222464, 53.43102458019621, 53.40710791644592, 53.341456812149865, 53.350676714986896, 53.33800713162284, 53.33225312834167, 53.310726940647776, 53.32146021497652, 53.27859420238075, 53.16238100327849, 52.99008152421177, 52.84454733081659, 52.60957219155725, 52.6177373513776, 52.65868657776163, 52.74749757483918, 52.90013954462887, 52.982324440450064, 53.100340790030884, 53.16159822090293, 53.24994731756539, 53.38798009386448, 53.5018313016674, 53.58318538335602, 53.590466665442605, 53.552239276787795, 53.51342080282954, 53.41710529960188, 53.321447506530745, 53.23288558999945, 53.27126079738335, 53.31251413696766, 53.32170930215274, 53.34496860067161, 53.344852591287655, 53.334692433276444, 53.30367047585027, 53.295197038840705, 53.261398358619545, 53.258291458939055, 53.22645999841588, 53.12232364239262, 52.98912225426053, 52.80538400509312, 52.74108821108421, 52.73073296587524, 52.7980339304343, 52.81487366962858, 52.78053101950392, 52.730027034663, 52.690905065665056, 52.64907395517081, 52.57518781750308, 52.537781065176496, 52.41388176550198, 52.22749146258638, 52.07456319551472, 51.94694462843143, 51.83732421707328, 51.727236632320434, 51.58976505372774, 51.47002831366578], "in_lower_bb": [null, 51.76286796564403, 51.511409181316424, 51.57032088320781, 51.58870911308805, 51.231316157672936, 50.9713506109555, 51.004066760442015, 51.02081779209945, 51.05268973604105, 51.08938942810383, 51.123008686966166, 51.154596708473946, 51.14845089383148, 51.166648136478805, 51.189311413404695, 51.19638766613644, 51.22035492123929, 51.23654528908431, 51.241892420297226, 51.143302997010515, 51.11002936003064, 51.171501431233345, 51.21011274651774, 51.2606863666716, 51.45737521248206, 51.79456487148188, 51.87505847920912, 51.93747956902549, 51.99341733211429, 51.97113726361638, 51.964378215558156, 51.92394876458896, 51.584266497348196, 51.4193863674417, 51.2823827403209, 51.12659060618202, 51.042471363752206, 51.00196751084985, 50.83440771354676, 50.72011000033805, 50.613241104801446, 50.4911805969061, 50.42580762996945, 50.43479104119525, 50.476568660187304, 50.46064347534672, 50.562315163679195, 50.60437795523291, 50.682946850637926, 50.712806913467254, 50.77314916511954, 50.82336948657225, 50.772406535116176, 50.68780001821404, 50.67846280715712, 50.66649254666585, 50.68361513610446, 50.8021041314972, 50.66059383418911, 50.50042030775017, 50.33082837678466, 50.20501875872657, 50.138698172008354, 50.07627486581472, 50.114878973709565, 50.20707104203177, 50.29048591343681, 50.35597872304603, 50.406564456943755, 50.43755375583595, 50.45295992777536, 50.5045354198038, 50.66095208355409, 50.85760318785014, 50.83988328501311, 50.86605286837716, 50.87780687165833, 50.92233305935222, 50.8205997850235, 50.75646579761925, 50.738708996721506, 50.805008475788235, 50.88074266918341, 51.02062780844274, 51.016462648622394, 50.997513422238356, 50.962702425160835, 50.919060455371124, 50.911875559549934, 50.891359209969124, 50.88960177909706, 50.877252682434595, 50.83171990613554, 50.8123686983326, 50.936514616644, 51.070233334557386, 51.2314607232122, 51.38627919717047, 51.59459470039811, 51.79120249346926, 51.926764410000565, 51.86467920261666, 51.776225863032344, 51.75253069784726, 51.6772713993284, 51.646387408712336, 51.619547566723554, 51.56406952414973, 51.5069729611593, 51.43677164138046, 51.34551854106094, 51.25035000158412, 51.174486357607385, 51.153187745739466, 51.14598599490688, 51.042781788915796, 50.884137034124755, 50.57883606956571, 50.34449633037141, 50.14888898049609, 50.07373296533701, 50.035564934334936, 49.9563960448292, 49.86628218249693, 49.7196889348235, 49.64658823449801, 49.676978537413625, 49.68790680448527, 49.60709537156857, 49.50871578292671, 49.42016336767957, 49.400634946272255, 49.38737168633422], "out_sma_10": [49.51, 49.489999999999995, 49.50666666666666, 49.355, 49.23, 49.17795, 49.08395714285714, 49.0386, 49.14986666666667, 49.22103, 49.27303, 49.29803, 49.29703, 49.44359, 49.51759, 49.620819999999995, 49.77532, 49.93821, 49.944210000000005, 49.97306, 49.96206, 50.02306, 50.105560000000004, 50.102999999999994, 50.197, 50.243, 50.2245, 50.1805, 50.156499999999994, 50.169, 50.221999999999994, 50.244, 50.2585], "out_sma_50": [49.51, 49.489999999999995, 49.50666666666666, 49.355, 49.23, 49.17795, 49.08395714285714, 49.0386, 49.14986666666667, 49.22103, 49.29457272727273, 49.330025, 49.345407692307695, 49.41827857142857, 49.42172666666667, 49.45474375, 49.49064117647059, 49.538383333333336, 49.56794210526316, 49.597045, 49.612423809523804, 49.64504090909091, 49.675908695652176, 49.703579166666664, 49.731836, 49.757919230769225, 49.76244074074074, 49.76771071428571, 49.77089310344827, 49.78769666666666, 49.80906129032258, 49.832215624999996, 49.852451515151515], "out_sma_200": [49.51, 49.489999999999995, 49.50666666666666, 49.355, 49.23, 49.17795, 49.08395714285714, 49.0386, 49.14986666666667, 49.22103, 49.29457272727273, 49.330025, 49.345407692307695, 49.41827857142857, 49.42172666666667, 49.45474375, 49.49064117647059, 49.538383333333336, 49.56794210526316, 49.597045, 49.612423809523804, 49.64504090909091, 49.675908695652176, 49.703579166666664, 49.731836, 49.757919230769225, 49.76244074074074, 49.76771071428571, 49.77089310344827, 49.78769666666666, 49.80906129032258, 49.832215624999996, 49.852451515151515], "out_ema_10": [49.51, 49.50272727272726, 49.50950413223139, 49.39868519909841, 49.27710607198961, 49.21175951344604, 49.08598505645585, 49.019642318918415, 49.205161897296875, 49.32449609778835, 49.45276953455411, 49.5013568919079, 49.50656472974283, 49.662752960698676, 49.62770696784437, 49.68630570096357, 49.75515920987928, 49.86331208081032, 49.90634624793571, 49.95064693012921, 49.94507476101481, 50.01506116810302, 50.07686822844792, 50.12471036873012, 50.17658121077918, 50.21902099063751, 50.157380810521595, 50.11240248133585, 50.06651112109296, 50.10441818998515, 50.167251246351476, 50.23684192883303, 50.28468885086338], "out_ema_50": [49.51, 49.50843137254902, 49.50966935793926, 49.48576075566713, 49.45612307897431, 49.4350084484263, 49.39912576417429, 49.3725365185204, 49.3987115570098, 49.41686012340157, 49.440904824444644, 49.451849733289954, 49.45491444963153, 49.49062760846951, 49.489818682647176, 49.50786500881788, 49.52971343984463, 49.56188154024288, 49.58298422493924, 49.60522013768672, 49.617564446012736, 49.64550309518871, 49.67332650322053, 49.69947056191777, 49.72733446145041, 49.75410565904059, 49.75904269201939, 49.76496258645001, 49.768689543844125, 49.78854485585024, 49.81448427326788, 49.84332802725738, 49.86907986932572], "out_ema_200": [49.51, 49.509601990049745, 49.50990445781045, 49.503835756737715, 49.496135898461716, 49.490380317382495, 49.48072479183641, 49.47316633619625, 49.478806472154496, 49.48261436795396, 49.4880609911584, 49.49036884199265, 49.49076318187332, 49.49946802583478, 49.49917481164737, 49.50366063441705, 49.509246100741265, 49.51761181118165, 49.52340671853308, 49.52964147755266, 49.53352564195512, 49.541450759945626, 49.549545777259596, 49.557410993406265, 49.565894466108695, 49.57429352614742, 49.57733538160864, 49.58064547731403, 49.58342512430593, 49.590306466352644, 49.59886063086655, 49.60832470419126, 49.617197095194335], "out_macd": [0.0, -0.003190883190882232, -7.045397359206618e-05, -0.048679001407634814, -0.09976912829861107, -0.12368681599610909, -0.17274156486456604, -0.193164042583561, -0.1017518636729875, -0.04321238602313571, 0.016585921378009516, 0.03851808904126841, 0.04010576354620099, 0.10755017219199203, 0.08772171546499408, 0.10947752041717251, 0.13444884885073805, 0.17521614208101255, 0.18521654398985277, 0.19492949085302058, 0.1819703524597358, 0.20244999785007423, 0.2181824835792554, 0.22682551389608818, 0.23659625828795328, 0.24155514624980867, 0.20040834740226643, 0.1682801335199784, 0.13720212966894252, 0.1443951223250437, 0.16234524338238998, 0.18253584827481006, 0.19228591366601933], "out_signal": [0.0, -0.0006381766381764464, -0.0005246321052595704, -0.010155505965734621, -0.028078230432309913, -0.047199947545069745, -0.07230827100896901, -0.09647942532388742, -0.09753391299370745, -0.08666960759959311, -0.06601850180407258, -0.04511118363500438, -0.02806779419876331, -0.0009442009206122419, 0.016788982356509025, 0.035326689968641724, 0.05515112174506099, 0.07916412581225131, 0.1003746094477716, 0.1192855857288214, 0.1318225390750043, 0.14594803083001828, 0.16039492137986572, 0.17368103988311023, 0.18626408356407884, 0.19732229610122481, 0.19793950636143315, 0.1920076317931422, 0.1810465313683023, 0.1737162495596506, 0.17144204832419846, 0.1736608083143208, 0.1773858293846605], "out_upper_bb": [null, 49.54656854249491, 49.57690435835235, 49.96437126067228, 49.9987652437513, 49.911312706987474, 49.917956214456474, 49.85224745612405, 50.162269338531964, 50.276323143265046, 50.40823995617339, 50.419902848451585, 50.39476568480133, 50.56449732133514, 50.526573571294946, 50.55432355572884, 50.59569096281242, 50.68442614795292, 50.711117278611084, 50.739772528374665, 50.76837925753485, 50.8517262067285, 50.93027494240838, 50.972992415315964, 50.98235497683399, 50.99057408946172, 50.82585515658379, 50.629199907709214, 50.62713062717688, 50.64894515348847, 50.693702745811756, 50.74162160355642, 50.740116947008325], "out_lower_bb": [null, 49.43343145750508, 49.43642897498097, 48.745628739327714, 48.46123475624869, 48.44458729301253, 48.2499580712578, 48.22495254387596, 48.13746399480137, 48.16573685673495, 48.18090549837207, 48.24014715154841, 48.29604969981406, 48.27205982152201, 48.3168797620384, 48.355163944271155, 48.38559139012876, 48.39234051871375, 48.42476693191523, 48.45431747162534, 48.466710742465146, 48.4693637932715, 48.47231505759162, 48.573597584684045, 48.73223502316601, 48.87324591053829, 49.17396484341621, 49.48951009229078, 49.473579372823124, 49.49311484651153, 49.49035725418825, 49.52543839644358, 49.62394305299167], "overall_sma_10": [51.9, 51.974999999999994, 51.87833333333333, 51.87125, 51.85699999999999, 51.76068333333333, 51.6663, 51.723012499999996, 51.78267777777778, 51.829409999999996, 51.86341, 51.88591, 51.947410000000005, 52.02441, 52.09741, 52.22152, 52.38202, 52.42701999999999, 52.47002, 52.529520000000005, 52.665519999999994, 52.776019999999995, 52.86002, 52.92902, 53.02401999999999, 53.12050000000001, 53.1665, 53.24399999999999, 53.2505, 53.227999999999994, 53.08149999999999, 52.967499999999994, 52.8635, 52.64895, 52.45694999999999, 52.26944999999999, 52.10395, 51.94945, 51.88745, 51.756449999999994, 51.67094999999999, 51.57294999999999, 51.47595, 51.4815, 51.46145, 51.42745, 51.37245, 51.29945, 51.19945, 51.19895, 51.21917, 51.26667, 51.294669999999996, 51.26066999999999, 51.20372, 51.196720000000006, 51.21872, 51.23371999999999, 51.23722, 51.325720000000004, 51.429500000000004, 51.542970000000004, 51.70897, 51.92197, 52.157560000000004, 52.27556, 52.38156, 52.463559999999994, 52.52056, 52.48556, 52.418060000000004, 52.330589999999994, 52.22659, 52.14609, 52.0415, 51.915, 51.822500000000005, 51.746500000000005, 51.7125, 51.65650000000001, 51.617, 51.570499999999996, 51.56850000000001, 51.5792, 51.588699999999996, 51.7192, 51.8337, 51.9637, 52.106700000000004, 52.237700000000004, 52.3747, 52.4807, 52.5587, 52.640499999999996, 52.7255, 52.8005, 52.827, 52.82000000000001, 52.79299999999999, 52.774, 52.73795, 52.67895, 52.57724, 52.44824, 52.34874, 52.22174, 52.16423999999999, 52.13424, 52.07474, 52.02817, 51.96022000000001, 51.92486, 51.899570000000004, 51.848569999999995, 51.79357, 51.72963, 51.61963000000001, 51.48063, 51.30213, 51.1312, 50.969199999999994, 50.8789, 50.8269, 50.756899999999995, 50.6479, 50.52784, 50.44084, 50.42384, 50.46034, 50.422839999999994, 50.37684, 50.2685, 50.1635, 50.1005, 50.0105, 49.951499999999996, 49.8875, 49.7125, 49.531, 49.43777, 49.31977, 49.225880000000004, 49.234880000000004, 49.22103, 49.27303, 49.29803, 49.29703, 49.44359, 49.51759, 49.62082, 49.77532, 49.938210000000005, 49.94421, 49.97306, 49.962059999999994, 50.02306, 50.10556, 50.103, 50.196999999999996, 50.243, 50.2245, 50.180499999999995, 50.1565, 50.169, 50.222, 50.24399999999999, 50.2585], "overall_sma_50": [51.9, 51.974999999999994, 51.87833333333333, 51.87125, 51.85699999999999, 51.76068333333333, 51.6663, 51.723012499999996, 51.78267777777778, 51.829409999999996, 51.86673636363636, 51.90075833333333, 51.93146923076923, 51.980650000000004, 52.017273333333335, 52.04870625, 52.08731176470588, 52.11412777777778, 52.14443684210526, 52.17946500000001, 52.24710952380953, 52.29860454545454, 52.33518695652174, 52.37580416666666, 52.419972, 52.460934615384616, 52.487011111111116, 52.517653571428575, 52.52583793103448, 52.52897666666667, 52.516267741935486, 52.507634375, 52.495281818181816, 52.45614117647059, 52.43053714285714, 52.40774444444444, 52.38348108108108, 52.368126315789475, 52.36214871794872, 52.33584499999999, 52.31009268292683, 52.28509047619047, 52.25822790697674, 52.23463181818182, 52.215184444444446, 52.19463695652174, 52.16836808510639, 52.145485416666666, 52.124863265306125, 52.108466, 52.100109999999994, 52.093810000000005, 52.08830999999999, 52.068909999999995, 52.04871, 52.047128, 52.048728000000004, 52.030727999999996, 52.008928, 52.007728, 52.013328, 52.02522200000001, 52.04062199999999, 52.048422, 52.060739999999996, 52.057936, 52.048635999999995, 52.038036000000005, 52.01903600000001, 51.99893599999999, 51.963836, 51.936136, 51.91393600000001, 51.891836000000005, 51.864236, 51.816835999999995, 51.779835999999996, 51.738536, 51.711436000000006, 51.684636, 51.670936000000005, 51.656736, 51.654936, 51.677886, 51.690586, 51.706785999999994, 51.725786, 51.741386000000006, 51.755286000000005, 51.780886, 51.811686, 51.83828600000001, 51.871486000000004, 51.909686, 51.94339599999999, 51.981396, 52.016695999999996, 52.045496, 52.073995999999994, 52.095896, 52.115442, 52.120742, 52.128, 52.147200000000005, 52.172399999999996, 52.18639999999999, 52.205799999999996, 52.22560000000001, 52.2415, 52.236386, 52.221585999999995, 52.19712, 52.16612, 52.13251999999999, 52.099602, 52.077214, 52.053414000000004, 52.029014000000004, 51.997814, 51.965514000000006, 51.931813999999996, 51.906782, 51.886182, 51.854682000000004, 51.820882000000005, 51.79978200000001, 51.777082, 51.764482, 51.747381999999995, 51.718782000000004, 51.683782, 51.646382, 51.60518199999999, 51.558941999999995, 51.505241999999996, 51.446242000000005, 51.387842, 51.31424199999999, 51.232242, 51.158796, 51.072796, 50.995418, 50.940418, 50.875048, 50.814748, 50.745748000000006, 50.681848, 50.63896, 50.577160000000006, 50.52816, 50.48027, 50.447269999999996, 50.413812, 50.380011999999994, 50.337412, 50.306012, 50.270112, 50.232712, 50.201612, 50.171125999999994, 50.133126000000004, 50.098398, 50.065198, 50.044098000000005, 50.023098, 50.008886000000004, 49.997886], "overall_sma_200": [51.9, 51.974999999999994, 51.87833333333333, 51.87125, 51.85699999999999, 51.76068333333333, 51.6663, 51.723012499999996, 51.78267777777778, 51.829409999999996, 51.86673636363636, 51.90075833333333, 51.93146923076923, 51.980650000000004, 52.017273333333335, 52.04870625, 52.08731176470588, 52.11412777777778, 52.14443684210526, 52.17946500000001, 52.24710952380953, 52.29860454545454, 52.33518695652174, 52.37580416666666, 52.419972, 52.460934615384616, 52.487011111111116, 52.517653571428575, 52.52583793103448, 52.52897666666667, 52.516267741935486, 52.507634375, 52.495281818181816, 52.45614117647059, 52.43053714285714, 52.40774444444444, 52.38348108108108, 52.368126315789475, 52.36214871794872, 52.33584499999999, 52.31009268292683, 52.28509047619047, 52.25822790697674, 52.23463181818182, 52.215184444444446, 52.19463695652174, 52.16836808510639, 52.145485416666666, 52.124863265306125, 52.108466, 52.0961862745098, 52.08924038461539, 52.076424528301885, 52.05426851851852, 52.03128181818182, 52.0164375, 52.001763157894736, 51.988284482758615, 51.974415254237286, 51.978008333333335, 51.98689344262295, 52.001132258064516, 52.01809841269841, 52.033596875, 52.05070923076923, 52.055698484848484, 52.05844925373134, 52.05817794117647, 52.05356666666667, 52.05051571428571, 52.04762112676057, 52.04689027777778, 52.04665890410959, 52.04879864864865, 52.04948133333333, 52.03718552631579, 52.02780649350649, 52.01821923076923, 52.010393670886074, 52.00126375, 51.994458024691355, 51.98879390243903, 51.98904939759036, 51.99289404761904, 51.99527176470588, 52.00021046511628, 52.005495402298855, 52.012023863636365, 52.02121460674157, 52.02753444444445, 52.03624285714286, 52.04226195652174, 52.05030215053763, 52.06178829787234, 52.07213789473685, 52.08357395833334, 52.09018659793814, 52.09447040816327, 52.09917272727273, 52.102181, 52.10571881188119, 52.104682352941175, 52.10146116504854, 52.09894711538462, 52.09848095238095, 52.096608490566034, 52.09710747663552, 52.09815277777778, 52.09693119266055, 52.09545272727272, 52.09261081081081, 52.08862678571428, 52.08359469026549, 52.07698421052632, 52.07196695652174, 52.0649724137931, 52.056297435897434, 52.04582033898305, 52.030141176470586, 52.015098333333334, 51.99976694214876, 51.98946885245901, 51.9814243902439, 51.97052580645161, 51.958041599999994, 51.94297777777778, 51.92909606299213, 51.919103125, 51.9084511627907, 51.89261692307693, 51.87587938931298, 51.85909242424243, 51.84473834586466, 51.830971641791045, 51.81377925925926, 51.7965455882353, 51.78007445255475, 51.759204347826085, 51.73741151079137, 51.71727071428572, 51.69459503546099, 51.67365492957746, 51.66223076923077, 51.64972569444444, 51.638555172413795, 51.62541438356164, 51.61115986394558, 51.60274391891892, 51.58843020134228, 51.57750733333334, 51.56749072847682, 51.55948092105263, 51.54994183006536, 51.5408512987013, 51.53039419354839, 51.522699358974364, 51.51526178343949, 51.50782341772152, 51.500918867924526, 51.494100625, 51.484075155279506, 51.474358641975314, 51.46445460122699, 51.4572018292683, 51.45109757575757, 51.445669277108436, 51.44000658682635], "overall_ema_10": [51.9, 51.92727272727272, 51.883223140495865, 51.87718256949662, 51.86314937504268, 51.75695857958038, 51.63751156511121, 51.72523673509099, 51.82246641961989, 51.90019979787082, 51.961981652803395, 52.01889407956641, 52.07000424691797, 52.170003474751056, 52.23545738843268, 52.28722877235401, 52.36318717738055, 52.40078950876591, 52.45337323444483, 52.52457810090941, 52.72010935528951, 52.84008947250959, 52.89461865932603, 52.97014253944857, 53.062843895912465, 53.13959955120111, 53.14421781461908, 53.18072366650652, 53.103319363505335, 53.015443115595275, 52.8553625491234, 52.743478449282776, 52.62648236759499, 52.36066739166863, 52.215091502274326, 52.10507486549717, 51.996879435406775, 51.96108317442372, 51.992704415437586, 51.86857633990348, 51.761562459921024, 51.670369285389924, 51.57212032440994, 51.50809844724449, 51.48108054774549, 51.442702266337214, 51.35493821791226, 51.30313126920093, 51.27256194752803, 51.278459775250205, 51.31550345247744, 51.39177555202699, 51.395089088022075, 51.30143652656351, 51.20844806718833, 51.20691205497227, 51.202018954068215, 51.20528823514672, 51.19887219239277, 51.37907724832135, 51.58651774862656, 51.819823612512636, 52.047128410237605, 52.222195972012585, 52.39014215891939, 52.38829813002495, 52.36133483365678, 52.30291031844645, 52.20056298781982, 52.135006080943484, 52.08227770259012, 52.06640902939191, 52.05978920586611, 52.0861911684359, 52.08870186508392, 51.911665162341386, 51.80318058737022, 51.708056844211995, 51.65204650890072, 51.58440168910059, 51.55996501835503, 51.554516833199564, 51.63733195443601, 51.75999887181128, 51.83908998602741, 51.94470998856788, 52.03839908155553, 52.13687197581816, 52.26289525294213, 52.32236884331628, 52.41284723544059, 52.44505682899684, 52.507773769179224, 52.62090581114663, 52.6980138454836, 52.78382950994113, 52.77313323540638, 52.72529082896885, 52.69523795097451, 52.64155832352459, 52.60845681015648, 52.49782829921894, 52.3660231539064, 52.27038258046886, 52.23031302038361, 52.17025610758659, 52.16657317893448, 52.17446896458275, 52.13638369829498, 52.09964120769589, 52.04152462447845, 51.96968378366418, 51.887923095725235, 51.7864825328661, 51.73439479961772, 51.648250290596316, 51.53947751048789, 51.40866341767191, 51.18527006900429, 51.010675511003505, 50.85600723627559, 50.83553319331639, 50.86543624907704, 50.82262965833576, 50.74760608409289, 50.62258679607599, 50.54211646951672, 50.56173165687731, 50.558689537445076, 50.42983689427324, 50.29713927713265, 50.18129577219944, 50.13924199543591, 50.113925268993015, 50.00412067463064, 49.90700782469779, 49.84027912929819, 49.66931928760761, 49.49853396258804, 49.392927787572035, 49.234213644377114, 49.14092025449036, 49.304389299128474, 49.40568215383239, 49.51919448949923, 49.555704582317546, 49.55103102189617, 49.6991344724605, 49.657473659285856, 49.71066026668842, 49.77508567274507, 49.879615550427786, 49.91968545035, 49.961560823013635, 49.95400430973843, 50.022367162513255, 50.082845860238116, 50.12960115837664, 50.180582765944514, 50.22229499031823, 50.160059537533094, 50.114594167072525, 50.06830431851388, 50.105885351511354, 50.16845165123656, 50.23782407828446, 50.28549242768728], "overall_ema_50": [51.9, 51.90588235294118, 51.89722029988466, 51.89536852341859, 51.891628581323744, 51.86760785264438, 51.83750558391323, 51.848583796308795, 51.864717765081, 51.87982687233272, 51.89395130871183, 51.9088943946447, 51.92423186936452, 51.95151689409532, 51.974202506091586, 51.99561417251937, 52.02343322457744, 52.04486721577048, 52.07016654064223, 52.10055216649939, 52.159354042322946, 52.20722251125146, 52.24380202061415, 52.28561370608026, 52.33245238427319, 52.377650329987965, 52.408526787635495, 52.445251227336065, 52.45739823802877, 52.46377477771392, 52.450881649176125, 52.44261178058098, 52.42917602447977, 52.37958088626488, 52.34744045935254, 52.31852122565244, 52.286814510920976, 52.267723745786824, 52.26251889301088, 52.225165210932026, 52.18809990854253, 52.151703833697724, 52.111637016689976, 52.07667085917272, 52.04854651175419, 52.01801527599912, 51.976524480861904, 51.94097450122026, 51.90936765803516, 51.88566696556319, 51.86984473161954, 51.86455670292858, 51.84673094987256, 51.8088199322305, 51.768866209397935, 51.74655773059802, 51.72433978037849, 51.704561749775415, 51.68359854390187, 51.70345742453318, 51.73547870200247, 51.77995796859061, 51.830547852175286, 51.87680087758018, 51.92656947061625, 51.944351060003854, 51.955945136082136, 51.95924140525538, 51.95064370308851, 51.94630473433994, 51.94233199965994, 51.94439741143798, 51.94775437569532, 51.957842439393545, 51.96341724569184, 51.930145981154915, 51.90602260934492, 51.8814727030961, 51.86259142062175, 51.839744698244424, 51.82446059243092, 51.81291311821794, 51.82064201554273, 51.839910956109684, 51.853836016654405, 51.876038525805214, 51.89893897577364, 51.9256472512335, 51.961112064910616, 51.985774336874904, 52.018489068762165, 52.04090126214404, 52.070277683236434, 52.11183542114873, 52.14843011051545, 52.188491674808965, 52.209531216973325, 52.221314306503785, 52.2345960984056, 52.24108252591911, 52.24964791705954, 52.23985780266505, 52.221545731972306, 52.2065831542479, 52.200442638395046, 52.188660574144265, 52.187144473197435, 52.188040768366164, 52.1792940715675, 52.16968646091779, 52.154404638921015, 52.134482888375096, 52.11038552020353, 52.07978216647006, 52.057045610922216, 52.025812449709576, 51.98754529481901, 51.941759204826106, 51.872670608558415, 51.80805607488946, 51.7434264248938, 51.70420970234895, 51.676593635590166, 51.635550747919964, 51.58748993427604, 51.527588368226, 51.47474176555047, 51.442398951215154, 51.407206835481226, 51.34613990075647, 51.281585394844456, 51.21799381073291, 51.168268563253186, 51.12245410979228, 51.05922061529063, 50.9968982382204, 50.93976497397647, 50.859774190683275, 50.7762536341859, 50.703369177943316, 50.61774685723966, 50.543368549112614, 50.523628606010156, 50.49766277832349, 50.479323061526486, 50.44954568656467, 50.413485071405276, 50.41160722546782, 50.37468145192006, 50.35802727733496, 50.34653601155712, 50.34667185424116, 50.33699844819249, 50.329665175714354, 50.31359987470595, 50.31424301687435, 50.3158413299381, 50.31678872876406, 50.3204440727341, 50.32395606988178, 50.306546027925634, 50.290995203301094, 50.27409343062262, 50.27412898236291, 50.281025885015346, 50.29157388952455, 50.299747462484376], "overall_ema_200": [51.9, 51.90149253731344, 51.89933838271331, 51.89884745353209, 51.897863896780535, 51.8917070420862, 51.883829360075396, 51.88617931669156, 51.88989892548071, 51.89348202074956, 51.896929960841604, 51.900691851778504, 51.90466506718369, 51.91178282770923, 51.917934242358896, 51.92392693646478, 51.93169880774374, 51.93805006338808, 51.945532152309596, 51.95448208114234, 51.970855393767785, 51.984876733133284, 51.996370496982706, 52.00944143731124, 52.02407386082058, 52.038610439319875, 52.04981829564505, 52.062705675787896, 52.06959417652633, 52.07507085138677, 52.075667161323224, 52.07730231394687, 52.0775281615693, 52.068443304240255, 52.06338416688463, 52.058872881642, 52.053411459934125, 52.05088995287011, 52.05172686876195, 52.044346501908606, 52.036741064078676, 52.029012297271926, 52.02006690127917, 52.01210603658983, 52.00561244418595, 51.99829291737813, 51.9879616445684, 51.97882769785628, 51.970431402355224, 51.96381019437159, 51.959018053134066, 51.956789017779506, 51.95134833103543, 51.94068814863707, 51.9292385153173, 51.921982410687285, 51.914599501128215, 51.90768806330605, 51.90034788357166, 51.90322999418289, 51.90936700916614, 51.91892256131374, 51.930376068166346, 51.94111859485126, 51.95310646952936, 51.957354166349965, 51.96016656270469, 51.96096092526485, 51.95876230909306, 51.95758059457472, 51.95646038965358, 51.95684386836349, 51.95757179007133, 51.96003376230942, 51.96142646119192, 51.95300430734922, 51.94665600578356, 51.94002261269119, 51.93464925336093, 51.92813533044192, 51.92337776496488, 51.91946355834832, 51.92036441846425, 51.92426128992233, 51.92695520743554, 51.931861125769515, 51.93711623894594, 51.94351309228976, 51.95233385754061, 51.958678794281504, 51.96724915453741, 51.973445680362914, 51.98157059896627, 51.99299775718552, 52.003465441193626, 52.01507275023648, 52.02213670297044, 52.02699106413492, 52.03229463563607, 52.03595339548049, 52.04016778955532, 52.03976811005726, 52.03711270597709, 52.035151385519605, 52.03529913292737, 52.03395287289825, 52.03510757068036, 52.036847793857675, 52.036132890436214, 52.035119627844814, 52.03258112408516, 52.028738525835564, 52.023676450951626, 52.01677419770833, 52.01163216589034, 52.00415920901582, 51.99466508753308, 51.98297687770688, 51.96503680927199, 51.947723010174755, 51.929934721516304, 51.91812840587933, 51.90899279985069, 51.89626650333476, 51.88147778190854, 51.86335362487463, 51.84660383756245, 51.83469733171606, 51.82186452244525, 51.802243979933365, 51.78132612938676, 51.7602184067063, 51.74220628325649, 51.72487089735345, 51.70283238096187, 51.68061514334036, 51.6593154901728, 51.6318596146487, 51.602985389627314, 51.57626613201908, 51.545855523740286, 51.51774850360357, 51.50304453839359, 51.48671076189216, 51.47221612744548, 51.45478114110274, 51.43562908994749, 51.42498203432612, 51.40552947677064, 51.39104659640476, 51.3778521029082, 51.36762471879966, 51.355011537518074, 51.34302137296566, 51.32886195631924, 51.31892303138074, 51.30933175743665, 51.29968666532285, 51.290834061687804, 51.282069543661066, 51.26811860292812, 51.25460498498854, 51.24072831847124, 51.23111908147153, 51.22334675230266, 51.21664678461806, 51.20951597084076], "overall_macd": [0.0, 0.01196581196580837, -0.007912435775686788, -0.010233998128420296, -0.015924863240918796, -0.061755314673888506, -0.11124577873478358, -0.06738507930973014, -0.021085271164061226, 0.01463207449040027, 0.04165128177535138, 0.06513754068206623, 0.08479044961829629, 0.12474882044163849, 0.14745411016998844, 0.1627809997272962, 0.1876760727453899, 0.1942727701499365, 0.20679983768739874, 0.2266224707986666, 0.2997983517741716, 0.3361635194698067, 0.34167852527726694, 0.3556668799665701, 0.3761344868602805, 0.38828278870736455, 0.36784874840286363, 0.3620061384958859, 0.3062376419762103, 0.2482852570451186, 0.16136204654873865, 0.09979700075756881, 0.039256899345595286, -0.08324895673894162, -0.14673076470558755, -0.19080647448338084, -0.23114150095335617, -0.23697502310557184, -0.2121212296566739, -0.2560435142234212, -0.28993084812359626, -0.3147721399471095, -0.3410179139974687, -0.3505151111708571, -0.3428332558375189, -0.3400473776608237, -0.3587188705120141, -0.36048463989101265, -0.3525748051891924, -0.328798441189889, -0.2922876324589154, -0.24018500302628354, -0.22255262950469756, -0.24848108182249007, -0.2731431902558228, -0.2566460593673483, -0.2423916569975546, -0.22527049665657017, -0.21327790098592203, -0.12008395393928595, -0.01937548882936113, 0.08764425436307732, 0.18647118416497221, 0.2569883378939295, 0.3201492037739513, 0.3048883527822426, 0.27828924328409954, 0.23832368178801744, 0.1803640688575996, 0.14087589270006617, 0.10873130006724097, 0.09427349900087023, 0.08466384290612439, 0.09013019390988575, 0.08500975445231518, 0.0014537434305452734, -0.04807251869112861, -0.08911933353071788, -0.11069026443318108, -0.13590178848002665, -0.1405444151437365, -0.13619838856808286, -0.09295066531288398, -0.03391668651962476, 0.003388187879870941, 0.05052575969850892, 0.09007199676783273, 0.12960170391026082, 0.17903834963255605, 0.19658514215421974, 0.2264399209999155, 0.2289023269787407, 0.2441774048598262, 0.28048491710444523, 0.29895393761398736, 0.3199885954193107, 0.2973235712449096, 0.25902677371516347, 0.23005889218941888, 0.19197797199471722, 0.1647011487995016, 0.10479821155196589, 0.03855518993009355, -0.008431282166014853, -0.02839582546449293, -0.05567977448222905, -0.05647854052766377, -0.05167439950311348, -0.06686574884852092, -0.08045480319208309, -0.10249346624539868, -0.12924975819606033, -0.15882292416085875, -0.19533953083800526, -0.20816206278347948, -0.23493342470334966, -0.2700308344729976, -0.3127991089708999, -0.39379648518468713, -0.449178515150642, -0.49263533617639155, -0.4745295938327345, -0.4344669228360445, -0.42764326980061895, -0.4349735328663087, -0.46367988104749713, -0.4713138588983199, -0.43443092007604633, -0.40895931934547747, -0.43978402738454037, -0.4708884678438068, -0.49308267654728866, -0.48171822266487396, -0.46333617791181325, -0.4827424257216748, -0.49563629593485103, -0.4945060085413644, -0.5390391906855925, -0.581348217258018, -0.5928980447177992, -0.626915738086943, -0.6303812729136311, -0.5207012073457804, -0.44307493138982323, -0.36376574160792075, -0.3222127781992157, -0.3011417923012374, -0.21454381996177574, -0.21569533656234796, -0.17584885712904708, -0.13345234068268041, -0.07597982961292615, -0.05002866191311739, -0.02513781927750358, -0.023697554314814795, 0.010407468710816659, 0.03900362670855628, 0.05976695702919699, 0.08093746418035863, 0.09660167959303578, 0.06549413691530503, 0.042768921006363314, 0.020488265567657038, 0.03590384018897197, 0.06153252298130951, 0.08888795795556348, 0.10531870663391629], "overall_signal": [0.0, 0.002393162393161674, 0.00033204275939198165, -0.001781165418170474, -0.004609904982720139, -0.016038986920953815, -0.03508034528371977, -0.04154129208892185, -0.03745008790394973, -0.02703365542507973, -0.013296667984993508, 0.002390173748418439, 0.01887022892239401, 0.04004594722624291, 0.06152757981499202, 0.08177826379745286, 0.10295782558704028, 0.12122081449961954, 0.13833661913717538, 0.15599378946947362, 0.1847547019304132, 0.2150364654382919, 0.24036487740608692, 0.2634252779181836, 0.285967119706603, 0.3064302535067553, 0.318713952485977, 0.3273723896879588, 0.3231454401456091, 0.308173403525511, 0.2788111321301565, 0.24300830585563898, 0.20225802455363023, 0.14515662829511589, 0.08677914969497522, 0.03126202485930401, -0.021218680303228026, -0.06436994886369679, -0.09392020502229223, -0.12634486686251803, -0.1590620631147337, -0.19020407848120885, -0.22036684558446085, -0.2463964987017401, -0.2656838501288959, -0.2805565556352815, -0.296189018610628, -0.30904814286670496, -0.31775347533120246, -0.31996246850293975, -0.3144275012941349, -0.29957900164056467, -0.2841737272133913, -0.27703519813521105, -0.27625679655933344, -0.2723346491209364, -0.26634605069626005, -0.2581309398883221, -0.24916033210784208, -0.2233450564741309, -0.18255114294517694, -0.1285120634835261, -0.06551541395382643, -0.0010146635842752452, 0.06321810988737006, 0.11155215846634456, 0.14489957542989557, 0.16358439670151995, 0.16694033113273588, 0.16172744344620194, 0.15112821477040975, 0.13975727161650184, 0.12873858587442635, 0.12101690748151825, 0.11381547687567764, 0.09134313018665118, 0.06346000041109522, 0.0329441336227326, 0.004217254011549865, -0.02380655448676544, -0.04715412661815965, -0.0649629790081443, -0.07056051626909224, -0.06323175031919874, -0.04990776267938481, -0.029821058203806063, -0.005842447209478303, 0.021246383014469523, 0.05280477633808683, 0.08156084950131341, 0.11053666380103383, 0.1342097964365752, 0.15620331812122543, 0.1810596379178694, 0.204638497857093, 0.22770851736953657, 0.2416315281446112, 0.24511057725872165, 0.24210024024486113, 0.23207578659483236, 0.21860085903576623, 0.19584032953900618, 0.16438330161722367, 0.12982038486057598, 0.0981771427955622, 0.06740575934000395, 0.04262889936647041, 0.02376823959255363, 0.005641441904338721, -0.011577807114945642, -0.02976093894103625, -0.04965870279204107, -0.07149154706580461, -0.09626114382024475, -0.1186413276128917, -0.1418997470309833, -0.16752596451938617, -0.19658059340968892, -0.23602377176468858, -0.2786547204418793, -0.32145084358878173, -0.3520665936375723, -0.3685466594772668, -0.38036598154193724, -0.39128749180681155, -0.40576596965494865, -0.41887554750362294, -0.4219866220181076, -0.41938116148358157, -0.42346173466377335, -0.4329470812997801, -0.44497420034928187, -0.4523230048124003, -0.4545256394322829, -0.4601689966901613, -0.46726245653909926, -0.4727111669395523, -0.4859767716887603, -0.5050510608026119, -0.5226204575856493, -0.5434795136859081, -0.5608598655314527, -0.5528281338943183, -0.5308774933934193, -0.4974551430363196, -0.46240667006889885, -0.4301536945153666, -0.3870317196046485, -0.3527644429961884, -0.31738132582276013, -0.2805955287947442, -0.2396723889583806, -0.20174364354932797, -0.1664224786949631, -0.13787749381893344, -0.10822050131298343, -0.0787756757086755, -0.051067149161101, -0.024666226492809074, -0.00041264527564010417, 0.012768711162548924, 0.018768753131311804, 0.019112655618580852, 0.022470892532659076, 0.030283218622389165, 0.042004166489024025, 0.054667074518002484], "overall_upper_bb": [null, 52.18713203435596, 52.24525748535024, 52.172179116792194, 52.125290886911934, 52.29005050899373, 52.3612493890445, 52.44195823955798, 52.544537763456105, 52.60613026395894, 52.6440832991689, 52.67850797970049, 52.708341753064516, 52.81284910616853, 52.867898530187865, 52.90810108659531, 52.97823586327532, 53.00790063431627, 53.0523283951262, 53.11703757970279, 53.38562700298947, 53.55190063996935, 53.63592856876665, 53.74331725348226, 53.860743633328404, 53.88464478751794, 53.75395512851813, 53.795961520790875, 53.783040430974516, 53.76410266788571, 53.775882736383615, 53.77914178444186, 53.79957123541105, 53.99370350265181, 54.061583632558296, 54.1075672596791, 54.14385939381799, 54.15097863624781, 54.13598248915015, 54.150042286453235, 54.03233999966194, 53.92720889519856, 53.848269403093916, 53.70464237003055, 53.483608958804744, 53.220331339812695, 53.01575652465326, 52.68658483632081, 52.4825220447671, 52.272453149362086, 52.17731308653274, 52.06647083488047, 51.94725051342776, 51.96976346488384, 51.97736998178595, 51.94570719284289, 51.92467745333414, 51.84955486389554, 51.634565868502804, 51.86407616581088, 52.14824969224983, 52.47881162321533, 52.79862124127342, 53.04394182799164, 53.285005134185276, 53.35740102629043, 53.39320895796823, 53.406794086563195, 53.40180127695397, 53.40471554305623, 53.41000624416405, 53.42060007222464, 53.43102458019621, 53.40710791644592, 53.341456812149865, 53.350676714986896, 53.33800713162284, 53.33225312834167, 53.310726940647776, 53.32146021497652, 53.27859420238075, 53.16238100327849, 52.99008152421177, 52.84454733081659, 52.60957219155725, 52.6177373513776, 52.65868657776163, 52.74749757483918, 52.90013954462887, 52.982324440450064, 53.100340790030884, 53.16159822090293, 53.24994731756539, 53.38798009386448, 53.5018313016674, 53.58318538335602, 53.590466665442605, 53.552239276787795, 53.51342080282954, 53.41710529960188, 53.321447506530745, 53.23288558999945, 53.27126079738335, 53.31251413696766, 53.32170930215274, 53.34496860067161, 53.344852591287655, 53.334692433276444, 53.30367047585027, 53.295197038840705, 53.261398358619545, 53.258291458939055, 53.22645999841588, 53.12232364239262, 52.98912225426053, 52.80538400509312, 52.74108821108421, 52.73073296587524, 52.7980339304343, 52.81487366962858, 52.78053101950392, 52.730027034663, 52.690905065665056, 52.64907395517081, 52.57518781750308, 52.537781065176496, 52.41388176550198, 52.22749146258638, 52.07456319551472, 51.94694462843143, 51.83732421707328, 51.727236632320434, 51.58976505372774, 51.47002831366578, 51.3185169488405, 51.197678832175484, 51.0907775967289, 51.100494977595886, 51.18643433498556, 51.208386950218234, 51.267037895709535, 51.185443734879456, 51.02074015660436, 50.91113404409099, 50.85520026667929, 50.82296010277574, 50.76197113902988, 50.69952979300761, 50.54956509735303, 50.56219996526212, 50.60573795519344, 50.69903357078447, 50.718882297011405, 50.73977252837465, 50.76837925753484, 50.851726206728486, 50.93027494240837, 50.97299241531594, 50.982354976833975, 50.990574089461695, 50.82585515658376, 50.629199907709165, 50.62713062717683, 50.64894515348841, 50.693702745811706, 50.741621603556354, 50.74011694700826], "overall_lower_bb": [null, 51.76286796564403, 51.511409181316424, 51.57032088320781, 51.58870911308805, 51.231316157672936, 50.9713506109555, 51.004066760442015, 51.02081779209945, 51.05268973604105, 51.08938942810383, 51.123008686966166, 51.154596708473946, 51.14845089383148, 51.166648136478805, 51.189311413404695, 51.19638766613644, 51.22035492123929, 51.23654528908431, 51.241892420297226, 51.143302997010515, 51.11002936003064, 51.171501431233345, 51.21011274651774, 51.2606863666716, 51.45737521248206, 51.79456487148188, 51.87505847920912, 51.93747956902549, 51.99341733211429, 51.97113726361638, 51.964378215558156, 51.92394876458896, 51.584266497348196, 51.4193863674417, 51.2823827403209, 51.12659060618202, 51.042471363752206, 51.00196751084985, 50.83440771354676, 50.72011000033805, 50.613241104801446, 50.4911805969061, 50.42580762996945, 50.43479104119525, 50.476568660187304, 50.46064347534672, 50.562315163679195, 50.60437795523291, 50.682946850637926, 50.712806913467254, 50.77314916511954, 50.82336948657225, 50.772406535116176, 50.68780001821404, 50.67846280715712, 50.66649254666585, 50.68361513610446, 50.8021041314972, 50.66059383418911, 50.50042030775017, 50.33082837678466, 50.20501875872657, 50.138698172008354, 50.07627486581472, 50.114878973709565, 50.20707104203177, 50.29048591343681, 50.35597872304603, 50.406564456943755, 50.43755375583595, 50.45295992777536, 50.5045354198038, 50.66095208355409, 50.85760318785014, 50.83988328501311, 50.86605286837716, 50.87780687165833, 50.92233305935222, 50.8205997850235, 50.75646579761925, 50.738708996721506, 50.805008475788235, 50.88074266918341, 51.02062780844274, 51.016462648622394, 50.997513422238356, 50.962702425160835, 50.919060455371124, 50.911875559549934, 50.891359209969124, 50.88960177909706, 50.877252682434595, 50.83171990613554, 50.8123686983326, 50.936514616644, 51.070233334557386, 51.2314607232122, 51.38627919717047, 51.59459470039811, 51.79120249346926, 51.926764410000565, 51.86467920261666, 51.776225863032344, 51.75253069784726, 51.6772713993284, 51.646387408712336, 51.619547566723554, 51.56406952414973, 51.5069729611593, 51.43677164138046, 51.34551854106094, 51.25035000158412, 51.174486357607385, 51.153187745739466, 51.14598599490688, 51.042781788915796, 50.884137034124755, 50.57883606956571, 50.34449633037141, 50.14888898049609, 50.07373296533701, 50.035564934334936, 49.9563960448292, 49.86628218249693, 49.7196889348235, 49.64658823449801, 49.676978537413625, 49.68790680448527, 49.60709537156857, 49.50871578292671, 49.42016336767957, 49.400634946272255, 49.38737168633422, 49.339883051159504, 49.281661167824524, 49.2375624032711, 49.03584502240412, 48.80490566501443, 48.652223049781774, 48.42957210429046, 48.30893626512055, 48.37763984339564, 48.41039595590902, 48.42832973332072, 48.42656989722427, 48.42255886097013, 48.45656020699238, 48.49902490264697, 48.49639003473788, 48.48935204480656, 48.46505642921553, 48.4602077029886, 48.45431747162535, 48.46671074246516, 48.46936379327151, 48.472315057591636, 48.57359758468405, 48.73223502316604, 48.87324591053831, 49.173964843416236, 49.48951009229083, 49.473579372823174, 49.493114846511574, 49.4903572541883, 49.52543839644363, 49.623943052991734]}, "alignment": "inconsistent"}

677_ALGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097140.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545340.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139340.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319460.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657745940.0, 1657749600.0, 1657753140.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830540.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918740.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264340.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0], "input_window": [[241.14, 237.15, 235.69, 233.65, 232.97, 230.6, 231.775, 233.14, 238.23, 235.82, 238.73, 239.29, 236.99, 237.98, 242.28, 248, 248.16, 243.59, 246.95, 249.05, 255.79, 255.69, 255.76, 256, 255.4, 256.04, 258.76, 250.23, 254.1484, 249.74, 250.72, 250.54, 251.48, 254.03, 250.75, 244.47, 246.71, 244.61, 243.59, 243.87, 241.99, 240.37, 241.475, 242.25, 243.71, 243.31, 233.5869, 237.625, 238.11, 237.95, 238.2, 237.25, 237.03, 240.07, 241.92, 242.86, 242.48, 244.625, 246.2, 241.81, 244.75, 246.22, 248.16, 250.93, 252.975, 254.22, 252.56, 252.955, 251.76, 249.47, 251.015, 252.48, 256.71, 254.37, 254.97, 257.06, 257.47, 258.53, 254.27, 266.415, 267.08, 261.01, 260.23, 260.84, 261.4, 251.01, 250.95, 250.63, 250.18, 252.48, 250.61, 251.36, 246.86, 248.95, 249.29, 249.33, 250.16, 248.58, 244.265, 251.53, 251.19, 252.08, 252.43, 253.59, 245.15, 242.25, 245, 244.5, 245.625, 247.31, 248.02, 250, 250.4127, 253.03, 253.99, 254.1, 255.3725, 257.78, 259.45, 259.425, 260.35, 261.53, 256.37, 254.46, 260.97, 265, 264.4, 263.475, 265.89, 267.845, 265.74, 277.4, 279.73], [241.14, 237.67, 235.69, 233.81, 233.45, 230.89, 231.78, 233.26, 238.42, 236.275, 238.73, 239.31, 237.1735, 238.99, 242.55, 248, 248.24, 243.74, 247.2, 249.44, 256.395, 255.76, 255.76, 256.06, 255.55, 256.06, 258.97, 251.03, 254.1484, 249.74, 250.72, 250.68, 251.56, 254.03, 250.878, 244.73, 246.77, 244.97, 243.75, 243.94, 242.1, 240.51, 241.82, 242.4, 243.74, 243.33, 234.12, 237.625, 238.11, 238, 238.38, 237.25, 239.38, 240.26, 241.98, 242.88, 242.62, 244.87, 246.47, 241.9, 244.75, 246.33, 248.17, 250.94, 253.21, 255.385, 252.56, 253.07, 251.92, 249.47, 251.175, 252.48, 256.71, 254.37, 255.04, 257.06, 257.5266, 258.53, 254.81, 266.88, 267.08, 261.18, 260.23, 260.87, 261.46, 251.05, 251.15, 250.76, 250.18, 252.5525, 250.69, 251.64, 247.61, 249.01, 249.29, 249.33, 250.22, 248.68, 244.61, 251.575, 251.27, 252.08, 252.43, 253.59, 246.73, 242.795, 245.085, 244.56, 245.625, 247.91, 248.6, 250.94, 250.4127, 253.03, 253.99, 254.1, 255.3725, 257.78, 259.45, 259.425, 260.35, 261.53, 256.465, 254.46, 260.97, 265.22, 264.75, 263.65, 265.89, 267.845, 269.17, 277.455, 279.735], [239.81, 237.15, 235.37, 233.58, 232.97, 230.6, 231.36, 232.89, 237.62, 235.8, 238.02, 239.2, 236.91, 237.87, 242.17, 247.28, 248.16, 243.59, 246.76, 249.02, 255.49, 255.5, 255.76, 255.72, 255.4, 255.895, 257.71, 250.23, 253.97, 249.32, 250.72, 250.49, 251.37, 253.22, 250.305, 244.46, 246.35, 244.5, 243.59, 242.76, 241.86, 240.02, 241.475, 242.25, 243.35, 243.31, 233.5869, 237.26, 237.91, 237.885, 238.13, 236.6, 237.03, 239.78, 241.92, 242.7, 242.48, 244.625, 246.2, 241.32, 244.54, 246.125, 248.095, 250.71, 252.88, 254.22, 251.66, 252.955, 251.72, 249.45, 250.9, 252.265, 256.71, 254.37, 254.93, 257.06, 257.47, 258.4, 254.01, 266.18, 266.5401, 260.94, 260.095, 260.84, 261.4, 250.2125, 250.95, 250.53, 250.0175, 252.35, 250.61, 251.36, 246.86, 248.95, 249.29, 249.25, 250.15, 248.555, 243.59, 251.53, 251.19, 252.08, 251.285, 253.59, 245.01, 242.23, 245, 244.49, 245.585, 247.31, 247.985, 249.99, 250.4127, 253.03, 253.99, 253.86, 255.06, 257.52, 259.365, 259.425, 260.35, 261.474, 256.33, 254.2952, 260.69, 264.95, 264.4, 263.475, 265.71, 267.35, 265.335, 277.24, 279.27], [241.11, 237.67, 235.68, 233.81, 233.45, 230.69, 231.435, 232.89, 237.75, 236.265, 238.02, 239.23, 236.91, 238.42, 242.19, 247.28, 248.215, 243.72, 247.2, 249.32, 256.12, 255.53, 255.76, 255.75, 255.5, 255.93, 257.86, 250.8, 253.97, 249.42, 250.72, 250.53, 251.37, 253.66, 250.305, 244.73, 246.51, 244.97, 243.75, 242.76, 242, 240.105, 241.82, 242.4, 243.35, 243.33, 234.12, 237.26, 238, 238, 238.38, 236.6, 239.38, 239.78, 241.98, 242.7, 242.62, 244.79, 246.46, 241.9, 244.7, 246.33, 248.095, 250.71, 252.88, 254.495, 252.55, 253.07, 251.92, 249.45, 250.9, 252.355, 256.71, 254.37, 254.93, 257.06, 257.51, 258.4, 254.35, 266.88, 266.6, 260.98, 260.095, 260.87, 261.405, 250.25, 251.15, 250.53, 250.0375, 252.35, 250.61, 251.64, 247.58, 249.01, 249.29, 249.25, 250.16, 248.555, 244.22, 251.575, 251.27, 252.08, 251.32, 253.59, 246.73, 242.795, 245.085, 244.49, 245.585, 247.58, 248.42, 250.94, 250.4127, 253.03, 253.99, 253.86, 255.06, 257.52, 259.365, 259.425, 260.35, 261.474, 256.33, 254.2952, 260.92, 264.99, 264.65, 263.65, 265.73, 267.45, 269.17, 277.43, 279.42], [23222, 2592, 3033, 1581, 2217, 2744, 6685, 1648, 4233, 6225, 1520, 2210, 3202, 10710, 3431, 2889, 756, 2417, 1620, 2899, 12401, 2525, 836, 5247, 803, 1952, 19945, 5818, 1252, 2060, 1513, 3742, 2444, 1468, 8230, 2001, 1504, 1554, 700, 10989, 2450, 2988, 1251, 588, 1678, 601, 2086, 1777, 1734, 1310, 778, 2808, 13532, 2269, 452, 1218, 603, 863, 3175, 3087, 1243, 1088, 876, 492, 590, 9596, 8520, 535, 1130, 747, 700, 1089, 840, 824, 1064, 329, 664, 1995, 13969, 2598, 2326, 1397, 824, 654, 1614, 3914, 1699, 800, 887, 3160, 1416, 7814, 2299, 660, 825, 684, 1376, 1262, 5076, 1381, 993, 302, 3730, 225, 10102, 1704, 1070, 727, 287, 5958, 3327, 5203, 1090, 325, 344, 474, 1656, 11821, 793, 174, 387, 1348, 1604, 898, 3428, 1415, 1280, 396, 1534, 2352, 18864, 3012, 6275]], "output_timestamps": [1658347800.0, 1658351400.0, 1658355000.0, 1658358600.0, 1658425200.0, 1658428800.0, 1658432400.0, 1658436000.0, 1658439600.0, 1658443200.0, 1658446800.0, 1658513400.0, 1658517000.0, 1658520600.0, 1658524260.0, 1658527800.0, 1658531400.0, 1658770800.0, 1658774400.0, 1658778000.0, 1658781600.0, 1658785200.0, 1658788800.0, 1658792400.0, 1658859000.0, 1658862600.0, 1658866200.0, 1658869800.0, 1658873400.0, 1658877000.0, 1658943600.0, 1658947200.0, 1658950800.0], "output_window": [[278.85, 273.51, 273.98, 274.54, 277.35, 278.04, 283.53, 286.26, 285.93, 285, 283.71, 275.22, 269.19, 266.255, 265.935, 263.095, 263.905, 255.92, 259.15, 260.9, 258.635, 256.01, 253.86, 250.98, 250.64, 249.83, 249.78, 249.47, 251.16, 249.13, 261.04, 258.525, 262], [279.115, 273.51, 273.98, 274.735, 277.35, 278.04, 283.68, 286.265, 286.3, 285, 283.815, 275.22, 269.5399, 266.255, 265.935, 263.11, 263.95, 256.09, 259.15, 260.9, 258.915, 256.15, 254, 251.14, 250.825, 249.83, 249.8, 249.68, 251.2738, 249.4, 261.78, 258.565, 262.12], [278.75, 273.32, 273.73, 274.54, 277.35, 277.79, 283.42, 286.205, 285.93, 285, 283.7, 275.22, 269.1, 266.07, 265.935, 263, 263.55, 255.66, 258.93, 260.9, 258.635, 256.01, 253.86, 250.87, 250.59, 249.82, 249.78, 249.47, 251.01, 249.11, 260.82, 258.38, 262], [278.75, 273.32, 273.73, 274.71, 277.35, 277.8, 283.44, 286.265, 286.295, 285, 283.815, 275.22, 269.5399, 266.07, 265.935, 263.11, 263.7, 255.74, 258.97, 260.9, 258.915, 256.15, 254, 251.12, 250.75, 249.82, 249.8, 249.68, 251.09, 249.12, 261.76, 258.38, 262.12], [2373, 1022, 782, 560, 233, 1682, 2881, 439, 1051, 203, 939, 629, 737, 1317, 677, 1768, 2067, 4487, 2135, 980, 1754, 1943, 2927, 9668, 3765, 573, 274, 1157, 1987, 4965, 6562, 1166, 777]], "text": {"content": "Morgan Stanley Maintains Overweight Rating for Align Tech: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-07-20T16:05:41Z\n\nMorgan Stanley has decided to maintain its Overweight rating of Align Tech (NASDAQ:ALGN) and lower its price target from $479.00 to $438.00.\nShares of Align Tech are trading up 4.25% over the last 24 hours, at $278.66 per share.\nA move to $438.00 would account for a 57.18% increase from the current share price.\nAbout Align Tech\nAlign is the leading manufacturer of clear dental aligners globally, having pioneered the technology with the introduction of its Invisalign branded aligners in 1998. Since then, Invisalign has become a household name, having treated over 10 million patients with malocclusion (misaligned teeth) through orthodontist and dentist-guided treatment plans. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nMorgan Stanley has decided to maintain its Overweight rating of Align Tech ALGN and lower its price target from $479.00 to $438.00.\nShares of Align Tech are trading up 4.25% over the last 24 hours, at $278.66 per share.\nA move to $438.00 would account for a 57.18% increase from the current share price.\nAlign is the leading manufacturer of clear dental aligners globally, having pioneered the technology with the introduction of its Invisalign branded aligners in 1998. Since then, Invisalign has become a household name, having treated over 10 million patients with malocclusion (misaligned teeth) through orthodontist and dentist-guided treatment plans. The company maintains dominant market share of clear aligners, despite the introduction of direct-to-consumer competitors upon the expiration of key patents that began in 2017. Align also manufactures intraoral scanners (iTero), used for orthodontic treatment and restorative dental procedures (digital models for crowns, veneers, and implants).\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1658333141000, "published_utc": "2022-07-20T16:05:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28136836/morgan-stanley-maintains-overweight-rating-for-align-tech-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5761121105613234, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.743960864247854, "output_bin_label": "<-4%", "overall_percentage_change": 8.713865040852719, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 234.766, 234.92199999999997, 235.045, 235.506, 236.38000000000002, 238.03900000000004, 239.717, 240.8, 241.74499999999998, 243.0505, 244.8605, 246.49049999999997, 248.37550000000002, 250.1085, 251.4395, 252.30449999999996, 253.269, 253.977, 254.654, 254.664, 254.12399999999997, 253.62400000000002, 253.185, 252.97599999999997, 252.4565, 251.33650000000003, 250.20149999999998, 249.61849999999998, 248.59650000000002, 247.9305, 247.0585, 246.016, 245.061, 243.93500000000003, 243.2395, 243.09949999999998, 241.8605, 241.0895, 240.5145, 240.03850000000003, 239.67649999999998, 239.32600000000002, 239.08199999999997, 238.82, 238.683, 238.61999999999998, 239.46999999999997, 240.223, 241.06899999999996, 241.45899999999997, 242.09100000000004, 243.064, 243.9355, 245.02849999999998, 246.11849999999998, 247.298, 248.291, 249.11899999999997, 249.66499999999996, 250.42000000000002, 251.03999999999996, 251.64249999999998, 252.504, 252.86999999999998, 253.075, 253.3315, 253.82749999999996, 254.3605, 254.6035, 256.3465, 257.9165, 258.779, 259.1175, 259.76750000000004, 260.415, 259.73400000000004, 259.098, 258.31100000000004, 257.87975, 256.42674999999997, 254.82774999999998, 253.89375, 252.64225000000002, 251.45625, 250.24474999999998, 250.14475, 250.04575, 249.84825, 249.2665, 249.189, 249.25500000000002, 249.29899999999998, 249.673, 250.131, 249.875, 249.2295, 248.72199999999998, 248.3155, 248.452, 248.0525, 247.76749999999998, 247.65349999999998, 247.56277, 247.50677000000002, 248.23277000000002, 249.33927, 250.33677000000003, 251.63976999999994, 253.01777, 254.20227, 255.39527000000004, 256.44867000000005, 257.0404, 257.16692, 257.85992, 258.97292000000004, 259.93192, 260.54492, 261.18142, 261.98392, 262.86592, 264.46151999999995, 266.77052], "in_sma_50": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.09709999999998, 244.07569999999998, 244.14970000000002, 244.2691, 244.43970000000002, 244.6799, 244.9036, 245.1416, 245.31579999999997, 245.42849999999999, 245.5621, 245.7041, 245.9278, 246.1736, 246.38739999999999, 246.53170000000003, 246.6184, 246.80539999999996, 246.8998, 246.90240000000003, 246.798, 246.73449999999997, 246.75350000000003, 246.7259, 246.71450000000002, 246.7371, 246.7301, 246.88210000000004, 246.88969999999998, 247.2389, 247.55650000000003, 247.7655, 247.94, 248.0842, 248.3062, 248.4166, 248.50940000000003, 248.62059999999997, 248.74634999999998, 248.93814999999998, 249.11035, 249.34105, 249.45625, 249.58845000000002, 249.70725, 249.82565, 250.14644999999996, 250.37235, 250.49675000000002, 250.76825, 251.02605, 251.33565, 251.57444999999998, 251.85064999999997, 251.94565, 251.94754999999998, 251.99685000000002, 251.99085, 251.97334999999998, 252.08695, 252.16134999999997, 252.25355, 252.29990400000003, 252.34630399999998, 252.368504, 252.35580399999998, 252.406004, 252.495004, 252.643904, 252.84340400000002, 253.03240399999999, 253.214784, 253.20718399999998, 253.205688, 253.325488, 253.484088, 253.626888, 253.731888, 253.95948800000002, 253.97088799999997, 254.02228799999997, 254.35128799999998, 254.737788], "in_sma_200": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.0385294117647, 243.89548076923077, 243.81028301886792, 243.73564814814816, 243.70372727272726, 243.68580357142858, 243.66710526315788, 243.6864655172414, 243.7334745762712, 243.70291666666665, 243.71926229508196, 243.76137096774193, 243.83015873015873, 243.93765625, 244.07523076923076, 244.23310606060608, 244.35723880597016, 244.48536764705884, 244.593115942029, 244.6625, 244.75035211267607, 244.85597222222225, 245.01835616438356, 245.1447297297297, 245.27519999999998, 245.43026315789476, 245.58714285714285, 245.75141025641025, 245.86025316455695, 246.123, 246.37580246913578, 246.55390243902437, 246.71704819277107, 246.8855357142857, 247.05635294117647, 247.09348837209302, 247.14011494252873, 247.17863636363637, 247.2107584269663, 247.2678611111111, 247.3045879120879, 247.3517119565217, 247.35416666666666, 247.3717819148936, 247.3919736842105, 247.41132812499998, 247.4396649484536, 247.45104591836733, 247.4184090909091, 247.45997500000001, 247.49769801980196, 247.5426225490196, 247.57929611650485, 247.63709134615385, 247.62845238095238, 247.58285377358493, 247.5595093457944, 247.53108796296294, 247.51323394495415, 247.5138409090909, 247.5220045045045, 247.55252232142857, 247.5778336283186, 247.6256596491228, 247.68100173913044, 247.73426896551726, 247.79688205128204, 247.8792813559322, 247.97580000000002, 248.07121, 248.17268760330577, 248.28171475409837, 248.34714796747966, 248.39511612903226, 248.49531520000002, 248.6262253968254, 248.7523968503937, 248.868784375, 248.99949147286821, 249.14141846153845, 249.29430839694658, 249.5074575757576, 249.73236390977442], "in_ema_10": [241.11, 240.48454545454547, 239.61099173553717, 238.55626596543948, 237.6278539717232, 236.3664259768644, 235.46980307197992, 235.00074796798356, 235.5006119738047, 235.63959161493108, 236.07239313948907, 236.64650347776376, 236.69441193635214, 237.00815522065173, 237.95030881689686, 239.64661630473378, 241.2045042493276, 241.6618671130862, 242.66880036525234, 243.8781093897519, 246.10390768252427, 247.81774264933802, 249.26178944036744, 250.44146408757334, 251.36119788983274, 252.19188918259042, 253.22245478575576, 252.78200846107288, 252.998006922696, 252.34746020947853, 252.05155835320969, 251.77491137989884, 251.7012911290081, 252.057420014643, 251.7387981937988, 250.46447124947173, 249.74547647684048, 248.87720802650583, 247.94498838532292, 247.0022632243551, 246.09276081992687, 245.0040770344856, 244.4251539373064, 244.0569441305234, 243.92840883406458, 243.81960722787102, 242.056042277349, 241.18403459055827, 240.60511921045676, 240.13146117219188, 239.8130136863388, 239.22882937973174, 239.25631494705323, 239.35153041122535, 239.82943397282074, 240.3513550686715, 240.76383596527668, 241.4958657897718, 242.39843564617692, 242.30781098323564, 242.74275444082915, 243.39498090613293, 244.2495298322906, 245.4241607718741, 246.7797679042606, 248.18253737621322, 248.976621489629, 249.72087212787824, 250.12071355917308, 249.9987656393234, 250.16262643217368, 250.5612398081421, 251.6791962066617, 252.1684332599959, 252.67053630363299, 253.46862061206335, 254.20341686441543, 254.96643197997622, 254.85435343816235, 257.04083463122373, 258.77886469827394, 259.1790711167696, 259.3456036409933, 259.62276661535816, 259.94680904892937, 258.1837528582149, 256.9048887021758, 255.74581802905294, 254.70794202377058, 254.2792252921759, 253.6120934208712, 253.25353098071278, 252.22197989331045, 251.63798354907217, 251.21107744924086, 250.85451791301523, 250.72824192883064, 250.3331070326796, 249.22163302673783, 249.6495179309673, 249.9441510344278, 250.33248720998637, 250.51203498998882, 251.07166499180903, 250.28227135693464, 248.9209492920374, 248.2235039662124, 247.5446850632647, 247.18837868812565, 247.25958256301186, 247.47056755155512, 248.10137345127237, 248.5216146419501, 249.34132107068643, 250.18653542147072, 250.8544380721124, 251.61908569536467, 252.69197920529834, 253.9052557134259, 254.9088455837121, 255.89814638667352, 256.91193795273284, 256.80613105223597, 256.3495981336476, 257.1805802911662, 258.6004747836814, 259.7003884593757, 260.41849964858005, 261.38422698520185, 262.4870948060742, 263.70216847769706, 266.1981378453885, 268.60211278259055], "in_ema_50": [241.11, 240.9750980392157, 240.76744713571708, 240.4946060715713, 240.21834700994106, 239.84468634288453, 239.51489472159494, 239.2550949285912, 239.1960715980582, 239.08112761382063, 239.03951476621984, 239.0469847753877, 238.9631814508627, 238.94188021749554, 239.06925746386827, 239.391247367246, 239.73727688225597, 239.89346210255968, 240.1799930004985, 240.5384246475378, 241.14946681822258, 241.71340929593936, 242.26425599021624, 242.79310869648228, 243.29141815936535, 243.7870488197824, 244.33892925822232, 244.59230458142932, 244.9600573429419, 245.1349570549834, 245.35397834694484, 245.5569595882411, 245.7849219573297, 246.09374854723833, 246.25889566303292, 246.19893897036496, 246.21113744211536, 246.1624653855618, 246.06785889985352, 245.93813894299655, 245.7837021217026, 245.5610079208515, 245.41430172787693, 245.2960938169798, 245.21977641239235, 245.145667533475, 244.7132884145152, 244.42100259433815, 244.1691985710308, 243.9272692153041, 243.7097292460765, 243.43091633446568, 243.27205687036897, 243.13511346368784, 243.08981489648443, 243.07452803779879, 243.0567034088655, 243.1246758242041, 243.2554728507059, 243.20231705263902, 243.2610497172414, 243.38140070872214, 243.56624773975264, 243.84639488721334, 244.2006539112442, 244.60435375786207, 244.915947728142, 245.23571448390115, 245.49784332766973, 245.65282986383954, 245.8586012417282, 246.1133619773467, 246.5289164096076, 246.83640988374063, 247.15380557457433, 247.54228378733615, 247.93317461920532, 248.34363835962864, 248.5791819533687, 249.2968610924523, 249.97541555941498, 250.40696789041834, 250.78689071824508, 251.18230676850996, 251.58319669915664, 251.53091447566032, 251.5159766530854, 251.477310901984, 251.42084772935718, 251.45728507330398, 251.4240582076842, 251.43252651326523, 251.2814470421568, 251.1923706875624, 251.11776791550113, 251.04452211489325, 251.00983497313274, 250.91356693497067, 250.65107411399143, 250.68730650167805, 250.71015722710243, 250.7638765515298, 250.7856853142149, 250.89565843914764, 250.73229928467129, 250.42103264605674, 250.21177646385846, 249.9873930731189, 249.8147502075064, 249.72711294446694, 249.67585361331138, 249.72542798141683, 249.75237982528284, 249.8809139497816, 250.04205457920193, 250.19177792903716, 250.38268859848668, 250.66258316325192, 251.00385441175183, 251.33409541521257, 251.6876603008905, 252.07143832830656, 252.23844074680434, 252.31909797241988, 252.65638824801127, 253.14005929710888, 253.59142952075166, 253.9858832650359, 254.44643686248548, 254.95638051493705, 255.51377735748855, 256.3732370689596, 257.2770316937063], "in_ema_200": [241.11, 241.07577114427863, 241.02208187916145, 240.95031987041358, 240.87568982195177, 240.77433967446967, 240.68141092148988, 240.60388444465914, 240.5754875845133, 240.53259716078682, 240.50759619401282, 240.49488379407242, 240.45921330855927, 240.43892262887212, 240.45634628430625, 240.5242433362037, 240.60076827813205, 240.63180540969293, 240.69716057974574, 240.78295997696222, 240.93556734037554, 241.0807855757947, 241.22684741086144, 241.3713563918479, 241.511939910337, 241.65540319481124, 241.81664296401712, 241.90602960119108, 242.0260691076469, 242.0996405593121, 242.18541528011497, 242.2684459738452, 242.35900870047362, 242.47145637509578, 242.5494020828063, 242.57109957451968, 242.6102926135792, 242.63377228906597, 242.64487903245836, 242.64602451472248, 242.6395964100984, 242.6143765453213, 242.60647230108927, 242.60441785033217, 242.61183657818958, 242.6189824828842, 242.5344154930048, 242.48193374680577, 242.43733739111616, 242.3931847802593, 242.35325259339106, 242.29600629892948, 242.26699131088046, 242.24224512868264, 242.23963572441716, 242.2442164634777, 242.2479556031446, 242.27324957724267, 242.3149087854293, 242.31078033980316, 242.33455366975537, 242.37430935463343, 242.43123164961222, 242.51360745409372, 242.6167556386301, 242.7349471248129, 242.83260934247647, 242.93447392613345, 243.0238821457739, 243.08782361696026, 243.16555671529898, 243.25699396191294, 243.39085471851084, 243.50009994519235, 243.61383029399641, 243.74762302738952, 243.88456210174385, 244.02899431963695, 244.13169089357092, 244.35804222796324, 244.57935524062034, 244.74254573573856, 244.89530647468646, 245.05425864906772, 245.21695259285812, 245.26703266656105, 245.32556965495348, 245.37735503152112, 245.42372463319754, 245.4926427960513, 245.54356177320503, 245.60422285008858, 245.62388232421705, 245.65757503740895, 245.69371856937502, 245.72910445425688, 245.77319296714984, 245.80087263911852, 245.7851425631074, 245.84275308486752, 245.8967555417345, 245.9582803622148, 246.01163080637187, 246.08703746501496, 246.093435102179, 246.06061485240608, 246.0509072419344, 246.03537582659177, 246.03089447508341, 246.04630846040598, 246.0699272816955, 246.1183857167035, 246.1611152120597, 246.22946232437752, 246.306681604732, 246.38183900169986, 246.46818886237946, 246.57815713240555, 246.70538939974483, 246.83195268929964, 246.96646062273948, 247.11081424838386, 247.20254743994224, 247.27312109725625, 247.40891093708456, 247.5838471466658, 247.75365961286812, 247.91183215403362, 248.08912735648107, 248.28177285542156, 248.48961591158653, 248.77757993236676, 249.08247963453226], "in_macd": [0.0, -0.2744159544159288, -0.6450334007028857, -1.077226175990944, -1.4322806161625863, -1.9143058257995165, -2.2107152541383925, -2.3016831509379188, -1.959031980043676, -1.786709473160272, -1.4913376005517307, -1.1464013744276826, -1.04815901635979, -0.8387878353509279, -0.3644510088014954, 0.41737358190016494, 1.0997447161319656, 1.263257773252235, 1.6545770314148456, 2.11142742420418, 2.9877469350880688, 3.593208125266756, 4.044971643209976, 4.352023155636061, 4.523051854481139, 4.639805942129215, 4.832364774991618, 4.364969390197274, 4.201910676866163, 3.6633101387649276, 3.3032862398108307, 2.9684152507178965, 2.7392323931582325, 2.711134913381784, 2.390589766395891, 1.6674778732713662, 1.2239289214128917, 0.7396221480603913, 0.2544288396154286, -0.2075822007857937, -0.6278178341396199, -1.1010757482015947, -1.3225048746239452, -1.4346501460416903, -1.4303804852317796, -1.4123301186686774, -2.116794018157208, -2.394117084501147, -2.5250782665711426, -2.5989073605966837, -2.5968200996697135, -2.707585691824704, -2.5417457917544084, -2.35093965019783, -1.999157748406276, -1.6433268253683764, -1.3521963093088232, -0.9355875424894577, -0.46530332298718236, -0.45530510744566755, -0.21892126213597862, 0.09880307549565259, 0.4874041596743268, 0.9949132238066056, 1.5543016561175875, 2.1036880158357008, 2.35498857668793, 2.566520485313646, 2.61126462471762, 2.4195255359348096, 2.357399178216781, 2.3979281095976432, 2.7497621372083074, 2.807412590325413, 2.8652593830487945, 3.047842945632084, 3.1920569283325904, 3.3396655252821574, 3.0941774969631126, 3.8661264491693714, 4.404535155893143, 4.327852118073963, 4.147854272283155, 4.021384686295704, 3.919149145293602, 2.9045298565279722, 2.148295030782492, 1.4818626740783714, 0.9035539880671308, 0.6246391601316645, 0.26019433300118067, 0.0538607011126544, -0.43228514382693106, -0.6941682400750437, -0.8691003725762698, -0.9994420675834874, -1.0175793834144145, -1.1482273729296253, -1.5833136624594317, -1.319426126763858, -1.1219709221389849, -0.8898681729640714, -0.7585071224941089, -0.46586234366441204, -0.7785097409498292, -1.328492633513065, -1.5615733312932036, -1.7738550935848707, -1.832607413402144, -1.698608719089151, -1.5072580757488936, -1.1391371093057217, -0.8798054448923267, -0.4578116286722036, -0.045391269768487064, 0.26787700310219975, 0.6059888749740878, 1.0602247988056206, 1.5512047984023525, 1.9229845154835346, 2.266139740940474, 2.5988324134102356, 2.41952516348303, 2.0891491111071616, 2.334973581626315, 2.825634080390614, 3.150731233777009, 3.2897591319141952, 3.5271199167007126, 3.8100992219698355, 4.125594697927568, 4.9846798178610925, 5.759693176009989], "in_signal": [0.0, -0.054883190883185766, -0.17291323284712576, -0.35377582147588943, -0.5694767804132288, -0.8384425894904863, -1.1128971224200677, -1.350654328123638, -1.4723298585076456, -1.535205781438171, -1.526432145260883, -1.450425991094243, -1.3699725961473523, -1.2637356439880676, -1.083878716950753, -0.7836282571805695, -0.40695366251806253, -0.072911375364003, 0.2725863059917667, 0.6403545296342494, 1.1098330107250134, 1.606508033633362, 2.094200755548685, 2.54576523556616, 2.941222559349156, 3.2809392359051683, 3.5912243437224585, 3.7459733530174217, 3.8371608177871703, 3.8023906819827222, 3.702569793548344, 3.555738884982255, 3.3924375866174508, 3.256177051970318, 3.083059594855433, 2.7999432505386195, 2.484740384713474, 2.1357167373828574, 1.7594591578293717, 1.3660508861063385, 0.9672771420571469, 0.5536065640053985, 0.17838427627952985, -0.14422260818471416, -0.40145418359412727, -0.6036293706090373, -0.9062623001186714, -1.2038332569951666, -1.468082258910362, -1.6942472792476264, -1.874761843332044, -2.0413266130305763, -2.1414104487753427, -2.18331628905984, -2.146484580929127, -2.045853029816977, -1.9071216857153463, -1.7128148570701687, -1.4633125502535715, -1.2617110616919907, -1.0531531017807882, -0.8227618663255001, -0.5607286611255348, -0.2496002841391067, 0.11118010391223215, 0.5096816862969259, 0.8787430643751267, 1.2162985485628306, 1.4952917637937886, 1.680138518221993, 1.8155906502209507, 1.9320581420962892, 2.095598941118693, 2.237961670960037, 2.3634212133777885, 2.500305559828648, 2.6386558335294366, 2.778857771879981, 2.8419217168966076, 3.0467626633511604, 3.3183171618595573, 3.5202241531024385, 3.645750176938582, 3.7208770788100067, 3.7605314921067263, 3.589331164990976, 3.3011239381492796, 2.937271685335098, 2.530528145881505, 2.1493503487315366, 1.7715191455854655, 1.4279874566909034, 1.0559329365873364, 0.7059127012548605, 0.39091008648863446, 0.11283965567421006, -0.11324415214351485, -0.320240796300737, -0.572855369532476, -0.7221695209787524, -0.802129801210799, -0.8196774755614535, -0.8074434049479846, -0.7391271926912701, -0.747003702342982, -0.8633014885769985, -1.0029558571202395, -1.1571357044131658, -1.2922300462109615, -1.3735057807865994, -1.4002562397790583, -1.348032413684391, -1.2543870199259781, -1.0950719416752233, -0.8851358072938761, -0.6545332452146609, -0.40242882117691126, -0.10989809718040489, 0.22232248193614657, 0.5624548886456242, 0.9031918591045942, 1.2423199699657226, 1.4777610086691841, 1.6000386291567796, 1.7470256196506868, 1.9627473117986725, 2.20034409619434, 2.418227103338311, 2.640005666010792, 2.8740243772026006, 3.1243384413475943, 3.496406716650294, 3.9490640085222335], "in_upper_bb": [null, 244.25489465456346, 243.6474878027065, 243.3115665168355, 242.64561249205312, 242.6872734819338, 242.1305123192275, 241.48480706843065, 241.72556686323355, 241.5243203776315, 241.7136131822949, 242.1424148976833, 242.000605557624, 242.1117603706, 243.12129951103267, 245.55497031152962, 247.56296703054602, 248.0140806362285, 249.08702814284769, 250.4224453605372, 253.48955500845207, 256.0268243588226, 258.2288957565861, 260.0164539251339, 261.41753457685246, 262.3019247540784, 263.2339555785867, 262.93945735756625, 263.31981985877223, 262.89756019113037, 262.5856659730037, 262.2288906691518, 261.26457939652033, 260.32057046938144, 259.5817666773496, 259.857094526225, 259.96669131076897, 259.78840538119715, 260.1639800146544, 260.67189524241076, 260.54546194903537, 260.5249791661344, 260.013207769513, 259.2717104950711, 258.3587911465464, 257.185526959292, 256.31175493848895, 256.0858182105953, 254.9595522975679, 254.51716443023807, 253.68233882569194, 252.82949066700266, 251.4539697119009, 249.04796179903968, 247.39583408666965, 247.10528943985128, 246.39051577181317, 246.35352069929573, 246.91203144777683, 246.82271504071196, 247.19037548436177, 247.93907186076476, 248.92555160531703, 250.40591274351547, 252.1897127830747, 254.14487012826078, 255.03693448985007, 256.0896526073973, 256.7705005705774, 256.92784066300806, 257.1599895806114, 257.13993659320835, 258.1023340830167, 258.3509717208227, 258.75819741207465, 259.4511667080512, 259.9797038915672, 260.7227793067714, 260.82938371163175, 263.01458770836786, 264.90014813755005, 265.2744781336175, 265.51257254988565, 265.9598085108961, 266.49906743768685, 266.67017647452053, 266.73441694563746, 266.84412374117454, 266.948386547216, 266.7800754015748, 266.7985614496921, 266.8255212041531, 267.07171465817083, 267.20543978430555, 267.26268431265146, 267.14190664791704, 266.89059533628813, 266.5402465815008, 266.7881637691844, 264.45834927033246, 261.7218085313693, 260.3174111943193, 258.9072323712085, 257.1877714750764, 254.34812715130283, 255.06371491785058, 255.0872812940719, 255.15726688144713, 255.11095315741377, 254.67248335325866, 254.4902464612974, 254.38592349262797, 254.57272396685323, 255.09231256017256, 255.74015489749937, 256.3084361586298, 257.0090792904806, 258.24455853425104, 259.53833321228683, 260.7503783796252, 262.05213097378186, 263.4202615081175, 263.82269561939387, 263.87885590068225, 264.8780740470156, 266.10230362427177, 267.1569495321607, 267.5854858684023, 268.241052969881, 269.2039693011849, 270.31324781820547, 273.64753351326226, 276.72677333628053], "in_lower_bb": [null, 234.52510534543651, 232.65917886396016, 230.82343348316448, 230.04238750794687, 228.11605985139954, 227.5394876807725, 227.69894293156932, 228.15998869232203, 228.62567962236847, 228.97184136315965, 229.19091843565002, 229.52400982699135, 229.79252534368572, 229.61470048896732, 228.5450296884704, 227.85056238121865, 228.06758603043815, 227.9587613308365, 227.70305463946278, 226.13694499154795, 225.38567564117747, 225.1916042434139, 225.59804607486612, 226.40196542314746, 228.04157524592165, 229.75204442141333, 231.83754264243376, 233.07918014122782, 234.81693980886956, 236.39883402699633, 237.88560933084818, 240.29592060347974, 242.76392953061864, 244.3142333226504, 243.78390547377495, 243.50380868923102, 243.80709461880284, 243.08651998534555, 241.9226047575892, 240.63703805096463, 239.11502083386566, 238.23279223048704, 237.63928950492885, 237.3372088534536, 237.250473040708, 235.75024506151104, 234.62218178940466, 234.15144770243208, 233.45183556976198, 233.05266117430807, 232.51250933299733, 232.68903028809902, 233.70703820096026, 234.52666591333036, 234.6142105601487, 234.93998422818674, 234.95897930070427, 234.6714685522232, 234.6747849592881, 234.57712451563827, 234.45092813923523, 234.09194839468302, 233.4425872564846, 232.61178721692522, 231.77312987173923, 232.7240655101499, 233.25234739260267, 233.96349942942265, 234.951159336992, 235.97101041938856, 237.56656340679172, 238.3371659169834, 239.54752827917739, 240.43530258792535, 241.17833329194886, 242.13879610843279, 242.75672069322866, 243.43911628836824, 243.75191229163218, 244.0563518624499, 245.14702186638254, 246.10892745011438, 246.67769148910395, 246.99093256231316, 246.39532352547937, 246.1910830543626, 245.82737625882552, 245.53486345278404, 245.99317459842518, 245.94568855030784, 245.84722879584683, 244.68803534182916, 244.01831021569444, 243.39706568734863, 242.736843352083, 242.25315466371185, 241.6190034184992, 240.35808623081553, 241.15740072966747, 242.36094146863076, 242.87533880568074, 243.40801762879144, 244.39947852492355, 245.77162284869718, 244.31053508214944, 243.6804687059281, 243.00648311855286, 242.6075468425863, 242.56901664674132, 242.53225353870263, 242.56657650737202, 242.6630460331467, 242.54545743982743, 242.3676151025006, 242.2603338413702, 242.04969070951938, 241.710711465749, 241.93143678771318, 241.50439162037478, 241.11063902621817, 240.68190849188247, 240.78047438060614, 240.7948340993177, 241.2146159529843, 242.20988637572822, 243.11174046783935, 244.5992041315976, 245.95813703011902, 246.98222069881515, 247.94794218179445, 247.2626564867378, 247.0841466637196], "out_sma_10": [278.75, 276.03499999999997, 275.26666666666665, 275.1275, 275.572, 275.9433333333333, 277.0142857142857, 278.170625, 279.0733333333333, 279.666, 280.1725, 280.3625, 279.94349, 279.07949, 277.93799, 276.46899, 274.49499000000003, 271.44249, 268.70999, 266.29999000000004, 263.80999, 261.90299, 260.34900000000005, 258.854, 257.3355, 256.0065, 254.6165, 254.0105, 253.2225, 252.04450000000003, 252.329, 252.552, 253.36399999999998], "out_sma_50": [278.75, 276.03499999999997, 275.26666666666665, 275.1275, 275.572, 275.9433333333333, 277.0142857142857, 278.170625, 279.0733333333333, 279.666, 280.04318181818184, 279.64125, 278.86422307692305, 277.95035, 277.1493266666667, 276.27186875, 275.5323470588235, 274.4327722222222, 273.61894210526316, 272.98299499999996, 272.31309047619044, 271.57840454545453, 270.81412608695655, 269.9935375, 269.223796, 268.4774961538461, 267.78573703703705, 267.13910357142856, 266.5856862068966, 266.00349666666665, 265.8666096774194, 265.632653125, 265.5262090909091], "out_sma_200": [278.75, 276.03499999999997, 275.26666666666665, 275.1275, 275.572, 275.9433333333333, 277.0142857142857, 278.170625, 279.0733333333333, 279.666, 280.04318181818184, 279.64125, 278.86422307692305, 277.95035, 277.1493266666667, 276.27186875, 275.5323470588235, 274.4327722222222, 273.61894210526316, 272.98299499999996, 272.31309047619044, 271.57840454545453, 270.81412608695655, 269.9935375, 269.223796, 268.4774961538461, 267.78573703703705, 267.13910357142856, 266.5856862068966, 266.00349666666665, 265.8666096774194, 265.632653125, 265.5262090909091], "out_ema_10": [278.75, 277.76272727272726, 277.02950413223135, 276.6077761081893, 276.7427259067003, 276.9349575600275, 278.1176925491134, 279.59902117654735, 280.8164718717205, 281.5771133495895, 281.9840018314823, 280.75418331666737, 278.7152227136369, 276.4160913111574, 274.5104383454924, 272.4376313735847, 270.848971123842, 268.1018854649616, 266.44154265315035, 265.4339894434866, 264.24871863557996, 262.77622433820176, 261.1805471858014, 259.351356788383, 257.7874737359497, 256.3388421475952, 255.14996175712332, 254.15542325582817, 253.5980735729503, 252.7838783778684, 254.41590049098323, 255.13664585625898, 256.40634660966646], "out_ema_50": [278.75, 278.5370588235294, 278.3485467128028, 278.20585860641836, 278.1722955238137, 278.1576956993504, 278.3648448876112, 278.6746548920186, 278.9734919550767, 279.2098256038973, 279.39042067825426, 279.22687476930315, 278.8469934058011, 278.3459348408677, 277.8592315137749, 277.2808302779406, 276.7482486984135, 275.9243958082796, 275.25951754128823, 274.6963992063358, 274.0775208060873, 273.37448077447607, 272.6146972146927, 271.7717679121557, 270.94738485677703, 270.11885996043287, 269.32204192276885, 268.5517657689348, 267.8669906407413, 267.1318145371828, 266.9211551435678, 266.5862078830357, 266.4110624758578], "out_ema_200": [278.75, 278.69597014925375, 278.64655751095273, 278.60738778447563, 278.5948764632371, 278.5869672446974, 278.63525612783474, 278.711173977309, 278.78663493275866, 278.84845946079093, 278.89787777461396, 278.86128197586163, 278.7685319064501, 278.64217835514216, 278.51573876951886, 278.3624478364888, 278.21655283314067, 277.9929055412686, 277.80362289906697, 277.63542764633996, 277.4491547344361, 277.23722284653127, 277.0060066988046, 276.74843449284634, 276.48974360237025, 276.2243730192621, 275.96144393449333, 275.6999370296725, 275.4550620343524, 275.19302161610017, 275.0593597094723, 274.89339593126857, 274.7662974642908], "out_macd": [0.0, -0.4331623931623767, -0.7348917622421709, -0.8847379430056321, -0.7814580226008729, -0.6557377656159247, -0.09985166381153476, 0.562165671377727, 1.0768269377353477, 1.3644752012607455, 1.4797611604187182, 0.8675805169052637, -0.07504854017116713, -1.08952146477327, -1.882689465931378, -2.7080183618138562, -3.2767174299631847, -4.3199236237558125, -4.830356697254274, -5.021261735496637, -5.271956432290494, -5.628860181262439, -6.0158490423514195, -6.48023234898983, -6.799732291809164, -7.046750967330809, -7.161574704935163, -7.179495585338145, -6.999239915165731, -6.935401542065733, -5.79803071935703, -5.110483428410248, -4.215220070222188], "out_signal": [0.0, -0.08663247863247535, -0.21628433535441446, -0.349975056884658, -0.436271650027901, -0.48016487314550577, -0.4041022312787116, -0.21084865074742387, 0.04668646694913045, 0.31024421381145345, 0.5441476031329064, 0.6088341858873779, 0.47205764067566897, 0.15974181958588118, -0.24874443751757067, -0.7405992223768278, -1.2478228638940994, -1.862243015866442, -2.4558657521440086, -2.968944948814534, -3.4295472455097262, -3.869409832660269, -4.298697674598499, -4.735004609476765, -5.147950145943245, -5.527710310220758, -5.8544831891636395, -6.119485668398541, -6.295436517751979, -6.42342952261473, -6.298349761963189, -6.060776495252602, -5.691665210246519], "out_upper_bb": [null, 283.71417964368584, 281.3138919256869, 280.09631944395915, 280.3120928260953, 280.5568034661798, 284.0748131463581, 287.41818288225807, 289.2793817851093, 289.9926578437664, 290.154343247738, 289.67597980566626, 289.9862988298731, 290.63712755405817, 290.8590272490941, 291.2619044638501, 291.2754733713, 292.33024453587336, 292.4035173067199, 292.1309183922005, 291.9202393972648, 292.2637742787869, 292.5694165912921, 292.8155635699198, 292.4638610463907, 291.7960690670783, 289.7728322182023, 286.5839885477504, 282.59258848249965, 278.2008240614208, 273.2527430465844, 270.0976944628106, 268.61179627556527], "out_lower_bb": [null, 268.3558203563141, 269.2194414076464, 270.15868055604085, 270.8319071739047, 271.32986320048684, 269.95375828221324, 268.9230671177419, 268.86728488155734, 269.3393421562336, 269.9320203886257, 269.60652019433377, 267.74214732397303, 265.26357244594186, 263.4396260842393, 261.2818330361499, 259.78922074634704, 256.535299908571, 254.83436690380643, 253.83507160779942, 252.06225060273516, 250.0017157212131, 247.72307340870793, 245.11792643008022, 242.80962895360932, 240.67942093292174, 239.33865778179765, 238.86900145224962, 239.33990151750035, 240.1436659385793, 242.88624695341562, 244.3572955371894, 245.1012037244347], "overall_sma_10": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 234.766, 234.92199999999997, 235.045, 235.506, 236.38000000000002, 238.03900000000004, 239.717, 240.8, 241.74499999999998, 243.0505, 244.8605, 246.49049999999997, 248.37550000000002, 250.1085, 251.4395, 252.30449999999996, 253.269, 253.977, 254.654, 254.664, 254.12399999999997, 253.62400000000002, 253.185, 252.97599999999997, 252.4565, 251.33650000000003, 250.20149999999998, 249.61849999999998, 248.59650000000002, 247.9305, 247.0585, 246.016, 245.061, 243.93500000000003, 243.2395, 243.09949999999998, 241.8605, 241.0895, 240.5145, 240.03850000000003, 239.67649999999998, 239.32600000000002, 239.08199999999997, 238.82, 238.683, 238.61999999999998, 239.46999999999997, 240.223, 241.06899999999996, 241.45899999999997, 242.09100000000004, 243.064, 243.9355, 245.02849999999998, 246.11849999999998, 247.298, 248.291, 249.11899999999997, 249.66499999999996, 250.42000000000002, 251.03999999999996, 251.64249999999998, 252.504, 252.86999999999998, 253.075, 253.3315, 253.82749999999996, 254.3605, 254.6035, 256.3465, 257.9165, 258.779, 259.1175, 259.76750000000004, 260.415, 259.73400000000004, 259.098, 258.31100000000004, 257.87975, 256.42674999999997, 254.82774999999998, 253.89375, 252.64225000000002, 251.45625, 250.24474999999998, 250.14475, 250.04575, 249.84825, 249.2665, 249.189, 249.25500000000002, 249.29899999999998, 249.673, 250.131, 249.875, 249.2295, 248.72199999999998, 248.3155, 248.452, 248.0525, 247.76749999999998, 247.65349999999998, 247.56277, 247.50677000000002, 248.23277000000002, 249.33927, 250.33677000000003, 251.63976999999994, 253.01777, 254.20227, 255.39527000000004, 256.44867000000005, 257.0404, 257.16692, 257.85992, 258.97292000000004, 259.93192, 260.54492, 261.18142, 261.98392, 262.86592, 264.46151999999995, 266.77052, 269.216, 270.456, 271.33000000000004, 272.33599999999996, 273.706, 274.91299999999995, 276.512, 278.2215, 279.108, 279.666, 280.1725, 280.3625, 279.94349, 279.07949, 277.93799, 276.46899, 274.49499000000003, 271.44249, 268.70999, 266.29999000000004, 263.80999, 261.90299, 260.34900000000005, 258.854, 257.3355, 256.0065, 254.6165, 254.0105, 253.2225, 252.04450000000003, 252.329, 252.552, 253.36399999999998], "overall_sma_50": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.09709999999998, 244.07569999999998, 244.14970000000002, 244.2691, 244.43970000000002, 244.6799, 244.9036, 245.1416, 245.31579999999997, 245.42849999999999, 245.5621, 245.7041, 245.9278, 246.1736, 246.38739999999999, 246.53170000000003, 246.6184, 246.80539999999996, 246.8998, 246.90240000000003, 246.798, 246.73449999999997, 246.75350000000003, 246.7259, 246.71450000000002, 246.7371, 246.7301, 246.88210000000004, 246.88969999999998, 247.2389, 247.55650000000003, 247.7655, 247.94, 248.0842, 248.3062, 248.4166, 248.50940000000003, 248.62059999999997, 248.74634999999998, 248.93814999999998, 249.11035, 249.34105, 249.45625, 249.58845000000002, 249.70725, 249.82565, 250.14644999999996, 250.37235, 250.49675000000002, 250.76825, 251.02605, 251.33565, 251.57444999999998, 251.85064999999997, 251.94565, 251.94754999999998, 251.99685000000002, 251.99085, 251.97334999999998, 252.08695, 252.16134999999997, 252.25355, 252.29990400000003, 252.34630399999998, 252.368504, 252.35580399999998, 252.406004, 252.495004, 252.643904, 252.84340400000002, 253.03240399999999, 253.214784, 253.20718399999998, 253.205688, 253.325488, 253.484088, 253.626888, 253.731888, 253.95948800000002, 253.97088799999997, 254.02228799999997, 254.35128799999998, 254.737788, 255.09538799999999, 255.333688, 255.80328800000004, 256.27448799999996, 256.81088800000003, 257.366138, 257.987938, 258.701038, 259.394138, 260.142538, 260.838638, 261.357238, 261.76303600000006, 262.08123600000005, 262.428836, 262.806636, 263.049136, 263.138536, 263.276336, 263.467936, 263.574436, 263.76283600000005, 263.986936, 264.10763599999996, 264.23283599999996, 264.317536, 264.361936, 264.38713600000005, 264.39013600000004, 264.364282, 264.538882, 264.626682, 264.791882], "overall_sma_200": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.0385294117647, 243.89548076923077, 243.81028301886792, 243.73564814814816, 243.70372727272726, 243.68580357142858, 243.66710526315788, 243.6864655172414, 243.7334745762712, 243.70291666666665, 243.71926229508196, 243.76137096774193, 243.83015873015873, 243.93765625, 244.07523076923076, 244.23310606060608, 244.35723880597016, 244.48536764705884, 244.593115942029, 244.6625, 244.75035211267607, 244.85597222222225, 245.01835616438356, 245.1447297297297, 245.27519999999998, 245.43026315789476, 245.58714285714285, 245.75141025641025, 245.86025316455695, 246.123, 246.37580246913578, 246.55390243902437, 246.71704819277107, 246.8855357142857, 247.05635294117647, 247.09348837209302, 247.14011494252873, 247.17863636363637, 247.2107584269663, 247.2678611111111, 247.3045879120879, 247.3517119565217, 247.35416666666666, 247.3717819148936, 247.3919736842105, 247.41132812499998, 247.4396649484536, 247.45104591836733, 247.4184090909091, 247.45997500000001, 247.49769801980196, 247.5426225490196, 247.57929611650485, 247.63709134615385, 247.62845238095238, 247.58285377358493, 247.5595093457944, 247.53108796296294, 247.51323394495415, 247.5138409090909, 247.5220045045045, 247.55252232142857, 247.5778336283186, 247.6256596491228, 247.68100173913044, 247.73426896551726, 247.79688205128204, 247.8792813559322, 247.97580000000002, 248.07121, 248.17268760330577, 248.28171475409837, 248.34714796747966, 248.39511612903226, 248.49531520000002, 248.6262253968254, 248.7523968503937, 248.868784375, 248.99949147286821, 249.14141846153845, 249.29430839694658, 249.5074575757576, 249.73236390977442, 249.9489134328358, 250.12203259259257, 250.29562058823532, 250.4738277372263, 250.66858260869566, 250.8637726618705, 251.09645999999998, 251.34588226950353, 251.59200281690144, 251.8256251748252, 252.0477736111111, 252.2075820689655, 252.3262965753425, 252.4197911564626, 252.51111013513514, 252.58224362416107, 252.65636199999997, 252.67678344370862, 252.7181861842105, 252.77166209150326, 252.8115538961039, 252.8330922580645, 252.84057243589743, 252.82961337579619, 252.8164512658228, 252.79760566037737, 252.778870625, 252.75962298136645, 252.7493166666667, 252.72705092024538, 252.78212987804878, 252.81605636363633, 252.87210421686746], "overall_ema_10": [241.11, 240.48454545454547, 239.61099173553717, 238.55626596543948, 237.6278539717232, 236.3664259768644, 235.46980307197992, 235.00074796798356, 235.5006119738047, 235.63959161493108, 236.07239313948907, 236.64650347776376, 236.69441193635214, 237.00815522065173, 237.95030881689686, 239.64661630473378, 241.2045042493276, 241.6618671130862, 242.66880036525234, 243.8781093897519, 246.10390768252427, 247.81774264933802, 249.26178944036744, 250.44146408757334, 251.36119788983274, 252.19188918259042, 253.22245478575576, 252.78200846107288, 252.998006922696, 252.34746020947853, 252.05155835320969, 251.77491137989884, 251.7012911290081, 252.057420014643, 251.7387981937988, 250.46447124947173, 249.74547647684048, 248.87720802650583, 247.94498838532292, 247.0022632243551, 246.09276081992687, 245.0040770344856, 244.4251539373064, 244.0569441305234, 243.92840883406458, 243.81960722787102, 242.056042277349, 241.18403459055827, 240.60511921045676, 240.13146117219188, 239.8130136863388, 239.22882937973174, 239.25631494705323, 239.35153041122535, 239.82943397282074, 240.3513550686715, 240.76383596527668, 241.4958657897718, 242.39843564617692, 242.30781098323564, 242.74275444082915, 243.39498090613293, 244.2495298322906, 245.4241607718741, 246.7797679042606, 248.18253737621322, 248.976621489629, 249.72087212787824, 250.12071355917308, 249.9987656393234, 250.16262643217368, 250.5612398081421, 251.6791962066617, 252.1684332599959, 252.67053630363299, 253.46862061206335, 254.20341686441543, 254.96643197997622, 254.85435343816235, 257.04083463122373, 258.77886469827394, 259.1790711167696, 259.3456036409933, 259.62276661535816, 259.94680904892937, 258.1837528582149, 256.9048887021758, 255.74581802905294, 254.70794202377058, 254.2792252921759, 253.6120934208712, 253.25353098071278, 252.22197989331045, 251.63798354907217, 251.21107744924086, 250.85451791301523, 250.72824192883064, 250.3331070326796, 249.22163302673783, 249.6495179309673, 249.9441510344278, 250.33248720998637, 250.51203498998882, 251.07166499180903, 250.28227135693464, 248.9209492920374, 248.2235039662124, 247.5446850632647, 247.18837868812565, 247.25958256301186, 247.47056755155512, 248.10137345127237, 248.5216146419501, 249.34132107068643, 250.18653542147072, 250.8544380721124, 251.61908569536467, 252.69197920529834, 253.9052557134259, 254.9088455837121, 255.89814638667352, 256.91193795273284, 256.80613105223597, 256.3495981336476, 257.1805802911662, 258.6004747836814, 259.7003884593757, 260.41849964858005, 261.38422698520185, 262.4870948060742, 263.70216847769706, 266.1981378453885, 268.60211278259055, 270.4471831857559, 270.9695135156184, 271.4714201491423, 272.06025284929825, 273.0220250585167, 273.89074777515003, 275.62697545239547, 277.5611617337781, 279.1491323276366, 280.2129264498845, 280.8678489135418, 279.84096729289786, 277.9680459669164, 275.8047648820225, 274.01026217620023, 272.028396325982, 270.5141424485307, 267.827934730616, 266.21740114323126, 265.250600935371, 264.09867349257627, 262.65346013028966, 261.08010374296424, 259.269175789698, 257.72023473702563, 256.28382842120277, 255.10495052643864, 254.11859588526798, 253.5679420879465, 252.7592253446835, 254.3957298274683, 255.1201425861104, 256.3928439340903], "overall_ema_50": [241.11, 240.9750980392157, 240.76744713571708, 240.4946060715713, 240.21834700994106, 239.84468634288453, 239.51489472159494, 239.2550949285912, 239.1960715980582, 239.08112761382063, 239.03951476621984, 239.0469847753877, 238.9631814508627, 238.94188021749554, 239.06925746386827, 239.391247367246, 239.73727688225597, 239.89346210255968, 240.1799930004985, 240.5384246475378, 241.14946681822258, 241.71340929593936, 242.26425599021624, 242.79310869648228, 243.29141815936535, 243.7870488197824, 244.33892925822232, 244.59230458142932, 244.9600573429419, 245.1349570549834, 245.35397834694484, 245.5569595882411, 245.7849219573297, 246.09374854723833, 246.25889566303292, 246.19893897036496, 246.21113744211536, 246.1624653855618, 246.06785889985352, 245.93813894299655, 245.7837021217026, 245.5610079208515, 245.41430172787693, 245.2960938169798, 245.21977641239235, 245.145667533475, 244.7132884145152, 244.42100259433815, 244.1691985710308, 243.9272692153041, 243.7097292460765, 243.43091633446568, 243.27205687036897, 243.13511346368784, 243.08981489648443, 243.07452803779879, 243.0567034088655, 243.1246758242041, 243.2554728507059, 243.20231705263902, 243.2610497172414, 243.38140070872214, 243.56624773975264, 243.84639488721334, 244.2006539112442, 244.60435375786207, 244.915947728142, 245.23571448390115, 245.49784332766973, 245.65282986383954, 245.8586012417282, 246.1133619773467, 246.5289164096076, 246.83640988374063, 247.15380557457433, 247.54228378733615, 247.93317461920532, 248.34363835962864, 248.5791819533687, 249.2968610924523, 249.97541555941498, 250.40696789041834, 250.78689071824508, 251.18230676850996, 251.58319669915664, 251.53091447566032, 251.5159766530854, 251.477310901984, 251.42084772935718, 251.45728507330398, 251.4240582076842, 251.43252651326523, 251.2814470421568, 251.1923706875624, 251.11776791550113, 251.04452211489325, 251.00983497313274, 250.91356693497067, 250.65107411399143, 250.68730650167805, 250.71015722710243, 250.7638765515298, 250.7856853142149, 250.89565843914764, 250.73229928467129, 250.42103264605674, 250.21177646385846, 249.9873930731189, 249.8147502075064, 249.72711294446694, 249.67585361331138, 249.72542798141683, 249.75237982528284, 249.8809139497816, 250.04205457920193, 250.19177792903716, 250.38268859848668, 250.66258316325192, 251.00385441175183, 251.33409541521257, 251.6876603008905, 252.07143832830656, 252.23844074680434, 252.31909797241988, 252.65638824801127, 253.14005929710888, 253.59142952075166, 253.9858832650359, 254.44643686248548, 254.95638051493705, 255.51377735748855, 256.3732370689596, 257.2770316937063, 258.1191088821884, 258.71522225935746, 259.30403707271597, 259.90819248162904, 260.59218493332986, 261.26700121045417, 262.1365305747501, 263.08274506201485, 263.9930295693868, 264.81683233137164, 265.56185851445514, 265.94060916094713, 266.0817578213022, 266.0812967302707, 266.07555960359343, 265.9592631485506, 265.87066459370544, 265.4733836292464, 265.21834897711915, 265.0490019584086, 264.8084528620004, 264.4689056909416, 264.0583603697282, 263.5509736885624, 263.0489747203835, 262.5301913980155, 262.03096820593646, 261.546616511586, 261.1365531189748, 260.6653157417601, 260.7082445362009, 260.6169408288989, 260.6758843258048], "overall_ema_200": [241.11, 241.07577114427863, 241.02208187916145, 240.95031987041358, 240.87568982195177, 240.77433967446967, 240.68141092148988, 240.60388444465914, 240.5754875845133, 240.53259716078682, 240.50759619401282, 240.49488379407242, 240.45921330855927, 240.43892262887212, 240.45634628430625, 240.5242433362037, 240.60076827813205, 240.63180540969293, 240.69716057974574, 240.78295997696222, 240.93556734037554, 241.0807855757947, 241.22684741086144, 241.3713563918479, 241.511939910337, 241.65540319481124, 241.81664296401712, 241.90602960119108, 242.0260691076469, 242.0996405593121, 242.18541528011497, 242.2684459738452, 242.35900870047362, 242.47145637509578, 242.5494020828063, 242.57109957451968, 242.6102926135792, 242.63377228906597, 242.64487903245836, 242.64602451472248, 242.6395964100984, 242.6143765453213, 242.60647230108927, 242.60441785033217, 242.61183657818958, 242.6189824828842, 242.5344154930048, 242.48193374680577, 242.43733739111616, 242.3931847802593, 242.35325259339106, 242.29600629892948, 242.26699131088046, 242.24224512868264, 242.23963572441716, 242.2442164634777, 242.2479556031446, 242.27324957724267, 242.3149087854293, 242.31078033980316, 242.33455366975537, 242.37430935463343, 242.43123164961222, 242.51360745409372, 242.6167556386301, 242.7349471248129, 242.83260934247647, 242.93447392613345, 243.0238821457739, 243.08782361696026, 243.16555671529898, 243.25699396191294, 243.39085471851084, 243.50009994519235, 243.61383029399641, 243.74762302738952, 243.88456210174385, 244.02899431963695, 244.13169089357092, 244.35804222796324, 244.57935524062034, 244.74254573573856, 244.89530647468646, 245.05425864906772, 245.21695259285812, 245.26703266656105, 245.32556965495348, 245.37735503152112, 245.42372463319754, 245.4926427960513, 245.54356177320503, 245.60422285008858, 245.62388232421705, 245.65757503740895, 245.69371856937502, 245.72910445425688, 245.77319296714984, 245.80087263911852, 245.7851425631074, 245.84275308486752, 245.8967555417345, 245.9582803622148, 246.01163080637187, 246.08703746501496, 246.093435102179, 246.06061485240608, 246.0509072419344, 246.03537582659177, 246.03089447508341, 246.04630846040598, 246.0699272816955, 246.1183857167035, 246.1611152120597, 246.22946232437752, 246.306681604732, 246.38183900169986, 246.46818886237946, 246.57815713240555, 246.70538939974483, 246.83195268929964, 246.96646062273948, 247.11081424838386, 247.20254743994224, 247.27312109725625, 247.40891093708456, 247.5838471466658, 247.75365961286812, 247.91183215403362, 248.08912735648107, 248.28177285542156, 248.48961591158653, 248.77757993236676, 249.08247963453226, 249.37767884214887, 249.61591089347075, 249.85585207861038, 250.1031570330521, 250.37426989839489, 250.6471627352268, 250.9734596234335, 251.3246192291705, 251.67258321693996, 252.00419930433358, 252.32072468438997, 252.54857817011742, 252.71764604902174, 252.85050529231506, 252.98069926950598, 253.08148833150096, 253.18714516402335, 253.21254670467982, 253.2698347971706, 253.34575683898981, 253.40117219382574, 253.4285237142852, 253.43421004548637, 253.41118307985965, 253.3847036462292, 253.34923395820704, 253.31391819742888, 253.27775980740472, 253.2559910531022, 253.21483691327037, 253.2998634116458, 253.3504120344155, 253.43767161616265], "overall_macd": [0.0, -0.2744159544159288, -0.6450334007028857, -1.077226175990944, -1.4322806161625863, -1.9143058257995165, -2.2107152541383925, -2.3016831509379188, -1.959031980043676, -1.786709473160272, -1.4913376005517307, -1.1464013744276826, -1.04815901635979, -0.8387878353509279, -0.3644510088014954, 0.41737358190016494, 1.0997447161319656, 1.263257773252235, 1.6545770314148456, 2.11142742420418, 2.9877469350880688, 3.593208125266756, 4.044971643209976, 4.352023155636061, 4.523051854481139, 4.639805942129215, 4.832364774991618, 4.364969390197274, 4.201910676866163, 3.6633101387649276, 3.3032862398108307, 2.9684152507178965, 2.7392323931582325, 2.711134913381784, 2.390589766395891, 1.6674778732713662, 1.2239289214128917, 0.7396221480603913, 0.2544288396154286, -0.2075822007857937, -0.6278178341396199, -1.1010757482015947, -1.3225048746239452, -1.4346501460416903, -1.4303804852317796, -1.4123301186686774, -2.116794018157208, -2.394117084501147, -2.5250782665711426, -2.5989073605966837, -2.5968200996697135, -2.707585691824704, -2.5417457917544084, -2.35093965019783, -1.999157748406276, -1.6433268253683764, -1.3521963093088232, -0.9355875424894577, -0.46530332298718236, -0.45530510744566755, -0.21892126213597862, 0.09880307549565259, 0.4874041596743268, 0.9949132238066056, 1.5543016561175875, 2.1036880158357008, 2.35498857668793, 2.566520485313646, 2.61126462471762, 2.4195255359348096, 2.357399178216781, 2.3979281095976432, 2.7497621372083074, 2.807412590325413, 2.8652593830487945, 3.047842945632084, 3.1920569283325904, 3.3396655252821574, 3.0941774969631126, 3.8661264491693714, 4.404535155893143, 4.327852118073963, 4.147854272283155, 4.021384686295704, 3.919149145293602, 2.9045298565279722, 2.148295030782492, 1.4818626740783714, 0.9035539880671308, 0.6246391601316645, 0.26019433300118067, 0.0538607011126544, -0.43228514382693106, -0.6941682400750437, -0.8691003725762698, -0.9994420675834874, -1.0175793834144145, -1.1482273729296253, -1.5833136624594317, -1.319426126763858, -1.1219709221389849, -0.8898681729640714, -0.7585071224941089, -0.46586234366441204, -0.7785097409498292, -1.328492633513065, -1.5615733312932036, -1.7738550935848707, -1.832607413402144, -1.698608719089151, -1.5072580757488936, -1.1391371093057217, -0.8798054448923267, -0.4578116286722036, -0.045391269768487064, 0.26787700310219975, 0.6059888749740878, 1.0602247988056206, 1.5512047984023525, 1.9229845154835346, 2.266139740940474, 2.5988324134102356, 2.41952516348303, 2.0891491111071616, 2.334973581626315, 2.825634080390614, 3.150731233777009, 3.2897591319141952, 3.5271199167007126, 3.8100992219698355, 4.125594697927568, 4.9846798178610925, 5.759693176009989, 6.24781255147127, 6.125879725391371, 5.993244266492411, 5.899205154631545, 5.968898669217651, 5.991377648802597, 6.390626106895581, 6.855956082815794, 7.144793459017478, 7.186363557648235, 7.0425069277134185, 6.163901227021313, 4.952177658364803, 3.6695853734246384, 2.612117510597784, 1.5284932019943653, 0.709146598934808, -0.5758588205442265, -1.3184031369958689, -1.7311839759594818, -2.193206753199206, -2.750766401997282, -3.3277630909189497, -3.971646387470969, -4.460368099727191, -4.86662735463193, -5.131056943464557, -5.289330188920758, -5.240577544318967, -5.299810343627286, -4.277502020081101, -3.6974313731992368, -2.9024765202497065], "overall_signal": [0.0, -0.054883190883185766, -0.17291323284712576, -0.35377582147588943, -0.5694767804132288, -0.8384425894904863, -1.1128971224200677, -1.350654328123638, -1.4723298585076456, -1.535205781438171, -1.526432145260883, -1.450425991094243, -1.3699725961473523, -1.2637356439880676, -1.083878716950753, -0.7836282571805695, -0.40695366251806253, -0.072911375364003, 0.2725863059917667, 0.6403545296342494, 1.1098330107250134, 1.606508033633362, 2.094200755548685, 2.54576523556616, 2.941222559349156, 3.2809392359051683, 3.5912243437224585, 3.7459733530174217, 3.8371608177871703, 3.8023906819827222, 3.702569793548344, 3.555738884982255, 3.3924375866174508, 3.256177051970318, 3.083059594855433, 2.7999432505386195, 2.484740384713474, 2.1357167373828574, 1.7594591578293717, 1.3660508861063385, 0.9672771420571469, 0.5536065640053985, 0.17838427627952985, -0.14422260818471416, -0.40145418359412727, -0.6036293706090373, -0.9062623001186714, -1.2038332569951666, -1.468082258910362, -1.6942472792476264, -1.874761843332044, -2.0413266130305763, -2.1414104487753427, -2.18331628905984, -2.146484580929127, -2.045853029816977, -1.9071216857153463, -1.7128148570701687, -1.4633125502535715, -1.2617110616919907, -1.0531531017807882, -0.8227618663255001, -0.5607286611255348, -0.2496002841391067, 0.11118010391223215, 0.5096816862969259, 0.8787430643751267, 1.2162985485628306, 1.4952917637937886, 1.680138518221993, 1.8155906502209507, 1.9320581420962892, 2.095598941118693, 2.237961670960037, 2.3634212133777885, 2.500305559828648, 2.6386558335294366, 2.778857771879981, 2.8419217168966076, 3.0467626633511604, 3.3183171618595573, 3.5202241531024385, 3.645750176938582, 3.7208770788100067, 3.7605314921067263, 3.589331164990976, 3.3011239381492796, 2.937271685335098, 2.530528145881505, 2.1493503487315366, 1.7715191455854655, 1.4279874566909034, 1.0559329365873364, 0.7059127012548605, 0.39091008648863446, 0.11283965567421006, -0.11324415214351485, -0.320240796300737, -0.572855369532476, -0.7221695209787524, -0.802129801210799, -0.8196774755614535, -0.8074434049479846, -0.7391271926912701, -0.747003702342982, -0.8633014885769985, -1.0029558571202395, -1.1571357044131658, -1.2922300462109615, -1.3735057807865994, -1.4002562397790583, -1.348032413684391, -1.2543870199259781, -1.0950719416752233, -0.8851358072938761, -0.6545332452146609, -0.40242882117691126, -0.10989809718040489, 0.22232248193614657, 0.5624548886456242, 0.9031918591045942, 1.2423199699657226, 1.4777610086691841, 1.6000386291567796, 1.7470256196506868, 1.9627473117986725, 2.20034409619434, 2.418227103338311, 2.640005666010792, 2.8740243772026006, 3.1243384413475943, 3.496406716650294, 3.9490640085222335, 4.408813717112041, 4.752226918767907, 5.000430388312808, 5.180185341576556, 5.337928007104775, 5.46861793544434, 5.653019569734588, 5.89360687235083, 6.1438441896841605, 6.352348063276976, 6.490379836164264, 6.425084114335673, 6.1305028231415, 5.638319333198128, 5.033078968678059, 4.332161815341321, 3.6075587720600186, 2.77087525353917, 1.9530195754321622, 1.2161788651538334, 0.5343017414832256, -0.1227118872128759, -0.7637221279540907, -1.4053069798574662, -2.0163192038314115, -2.586380833991515, -3.0953160558861237, -3.5341188824930505, -3.875410614858234, -4.160290560612045, -4.183732852505856, -4.086472556644533, -3.8496733493655677], "overall_upper_bb": [null, 244.25489465456346, 243.6474878027065, 243.3115665168355, 242.64561249205312, 242.6872734819338, 242.1305123192275, 241.48480706843065, 241.72556686323355, 241.5243203776315, 241.7136131822949, 242.1424148976833, 242.000605557624, 242.1117603706, 243.12129951103267, 245.55497031152962, 247.56296703054602, 248.0140806362285, 249.08702814284769, 250.4224453605372, 253.48955500845207, 256.0268243588226, 258.2288957565861, 260.0164539251339, 261.41753457685246, 262.3019247540784, 263.2339555785867, 262.93945735756625, 263.31981985877223, 262.89756019113037, 262.5856659730037, 262.2288906691518, 261.26457939652033, 260.32057046938144, 259.5817666773496, 259.857094526225, 259.96669131076897, 259.78840538119715, 260.1639800146544, 260.67189524241076, 260.54546194903537, 260.5249791661344, 260.013207769513, 259.2717104950711, 258.3587911465464, 257.185526959292, 256.31175493848895, 256.0858182105953, 254.9595522975679, 254.51716443023807, 253.68233882569194, 252.82949066700266, 251.4539697119009, 249.04796179903968, 247.39583408666965, 247.10528943985128, 246.39051577181317, 246.35352069929573, 246.91203144777683, 246.82271504071196, 247.19037548436177, 247.93907186076476, 248.92555160531703, 250.40591274351547, 252.1897127830747, 254.14487012826078, 255.03693448985007, 256.0896526073973, 256.7705005705774, 256.92784066300806, 257.1599895806114, 257.13993659320835, 258.1023340830167, 258.3509717208227, 258.75819741207465, 259.4511667080512, 259.9797038915672, 260.7227793067714, 260.82938371163175, 263.01458770836786, 264.90014813755005, 265.2744781336175, 265.51257254988565, 265.9598085108961, 266.49906743768685, 266.67017647452053, 266.73441694563746, 266.84412374117454, 266.948386547216, 266.7800754015748, 266.7985614496921, 266.8255212041531, 267.07171465817083, 267.20543978430555, 267.26268431265146, 267.14190664791704, 266.89059533628813, 266.5402465815008, 266.7881637691844, 264.45834927033246, 261.7218085313693, 260.3174111943193, 258.9072323712085, 257.1877714750764, 254.34812715130283, 255.06371491785058, 255.0872812940719, 255.15726688144713, 255.11095315741377, 254.67248335325866, 254.4902464612974, 254.38592349262797, 254.57272396685323, 255.09231256017256, 255.74015489749937, 256.3084361586298, 257.0090792904806, 258.24455853425104, 259.53833321228683, 260.7503783796252, 262.05213097378186, 263.4202615081175, 263.82269561939387, 263.87885590068225, 264.8780740470156, 266.10230362427177, 267.1569495321607, 267.5854858684023, 268.241052969881, 269.2039693011849, 270.31324781820547, 273.64753351326226, 276.72677333628053, 279.18703590419744, 280.1485206485298, 280.91551482440804, 281.69790459138767, 282.90393010666577, 284.0688346522137, 286.1255292675406, 288.4902694577375, 290.50662803482135, 291.3383805089987, 291.047243698242, 290.4220085301376, 290.1130216593415, 289.96947522137464, 289.70869273491724, 290.02090490686436, 290.37531114017844, 291.9509360543719, 292.3756982011075, 292.1309183922006, 291.92023939726494, 292.26377427878697, 292.5694165912921, 292.8155635699198, 292.46386104639066, 291.7960690670783, 289.7728322182023, 286.5839885477503, 282.59258848249954, 278.2008240614206, 273.25274304658427, 270.09769446281035, 268.61179627556504], "overall_lower_bb": [null, 234.52510534543651, 232.65917886396016, 230.82343348316448, 230.04238750794687, 228.11605985139954, 227.5394876807725, 227.69894293156932, 228.15998869232203, 228.62567962236847, 228.97184136315965, 229.19091843565002, 229.52400982699135, 229.79252534368572, 229.61470048896732, 228.5450296884704, 227.85056238121865, 228.06758603043815, 227.9587613308365, 227.70305463946278, 226.13694499154795, 225.38567564117747, 225.1916042434139, 225.59804607486612, 226.40196542314746, 228.04157524592165, 229.75204442141333, 231.83754264243376, 233.07918014122782, 234.81693980886956, 236.39883402699633, 237.88560933084818, 240.29592060347974, 242.76392953061864, 244.3142333226504, 243.78390547377495, 243.50380868923102, 243.80709461880284, 243.08651998534555, 241.9226047575892, 240.63703805096463, 239.11502083386566, 238.23279223048704, 237.63928950492885, 237.3372088534536, 237.250473040708, 235.75024506151104, 234.62218178940466, 234.15144770243208, 233.45183556976198, 233.05266117430807, 232.51250933299733, 232.68903028809902, 233.70703820096026, 234.52666591333036, 234.6142105601487, 234.93998422818674, 234.95897930070427, 234.6714685522232, 234.6747849592881, 234.57712451563827, 234.45092813923523, 234.09194839468302, 233.4425872564846, 232.61178721692522, 231.77312987173923, 232.7240655101499, 233.25234739260267, 233.96349942942265, 234.951159336992, 235.97101041938856, 237.56656340679172, 238.3371659169834, 239.54752827917739, 240.43530258792535, 241.17833329194886, 242.13879610843279, 242.75672069322866, 243.43911628836824, 243.75191229163218, 244.0563518624499, 245.14702186638254, 246.10892745011438, 246.67769148910395, 246.99093256231316, 246.39532352547937, 246.1910830543626, 245.82737625882552, 245.53486345278404, 245.99317459842518, 245.94568855030784, 245.84722879584683, 244.68803534182916, 244.01831021569444, 243.39706568734863, 242.736843352083, 242.25315466371185, 241.6190034184992, 240.35808623081553, 241.15740072966747, 242.36094146863076, 242.87533880568074, 243.40801762879144, 244.39947852492355, 245.77162284869718, 244.31053508214944, 243.6804687059281, 243.00648311855286, 242.6075468425863, 242.56901664674132, 242.53225353870263, 242.56657650737202, 242.6630460331467, 242.54545743982743, 242.3676151025006, 242.2603338413702, 242.04969070951938, 241.710711465749, 241.93143678771318, 241.50439162037478, 241.11063902621817, 240.68190849188247, 240.78047438060614, 240.7948340993177, 241.2146159529843, 242.20988637572822, 243.11174046783935, 244.5992041315976, 245.95813703011902, 246.98222069881515, 247.94794218179445, 247.2626564867378, 247.0841466637196, 247.19588409580254, 248.16739935147015, 249.3874051755919, 250.5700154086123, 251.34698989333427, 252.02558534778643, 252.37039073245944, 252.59715054226257, 253.06289196517866, 255.0981394910013, 258.341256301758, 260.3964914698625, 261.16046834065844, 261.44601477862534, 261.9352972650828, 261.3610850931356, 260.63167885982165, 257.71305394562813, 255.44229179889248, 253.8350716077994, 252.0622506027352, 250.00171572121306, 247.7230734087079, 245.11792643008025, 242.8096289536093, 240.67942093292177, 239.3386577817977, 238.86900145224968, 239.33990151750038, 240.14366593857935, 242.8862469534158, 244.3572955371896, 245.10120372443492]}, "alignment": "inconsistent"}

6780_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667414400.0, 1667418000.0, 1667421600.0, 1667425200.0, 1667428800.0, 1667432400.0, 1667499000.0, 1667502600.0, 1667506200.0, 1667509800.0, 1667513400.0, 1667517000.0, 1667583600.0, 1667587200.0, 1667590800.0, 1667594400.0, 1667598000.0, 1667601600.0, 1667605200.0, 1667851800.0, 1667855400.0, 1667859000.0, 1667862600.0, 1667866200.0, 1667869800.0, 1667936400.0, 1667940000.0, 1667943600.0, 1667947200.0, 1667950800.0, 1667954400.0, 1667958000.0, 1668024600.0, 1668028200.0, 1668031800.0, 1668035400.0, 1668039000.0, 1668042600.0, 1668109200.0, 1668112800.0, 1668116400.0, 1668120000.0, 1668123600.0, 1668127200.0, 1668130800.0, 1668197400.0, 1668201000.0, 1668204600.0, 1668208200.0, 1668211800.0, 1668215400.0, 1668454800.0, 1668458400.0, 1668462000.0, 1668465600.0, 1668469200.0, 1668472800.0, 1668476400.0, 1668543000.0, 1668546600.0, 1668550200.0, 1668553800.0, 1668557400.0, 1668561000.0, 1668627600.0, 1668631200.0, 1668634800.0, 1668638400.0, 1668642000.0, 1668645600.0, 1668649200.0, 1668715800.0, 1668719400.0, 1668723000.0, 1668726600.0, 1668730200.0, 1668733800.0, 1668800400.0, 1668804000.0, 1668807600.0, 1668811200.0, 1668814800.0, 1668818400.0, 1668822000.0, 1669061400.0, 1669065000.0, 1669068600.0, 1669072200.0, 1669075800.0, 1669079400.0, 1669146000.0, 1669149600.0, 1669153200.0, 1669156800.0, 1669160400.0, 1669164000.0, 1669167600.0, 1669234200.0, 1669237800.0, 1669241400.0, 1669245000.0, 1669248600.0, 1669252200.0, 1669405200.0, 1669408800.0, 1669412400.0, 1669416000.0, 1669666200.0, 1669669800.0, 1669673400.0, 1669677000.0, 1669680600.0, 1669684200.0, 1669750800.0, 1669754400.0, 1669758000.0, 1669761600.0, 1669765200.0, 1669768800.0, 1669772400.0, 1669839000.0, 1669842600.0, 1669846200.0, 1669849800.0, 1669853400.0, 1669857000.0, 1669923600.0, 1669927200.0, 1669930800.0, 1669934400.0, 1669938000.0, 1669941600.0, 1669945200.0], "input_window": [[141.19, 141.51, 141.7, 142.23, 142.52, 141.16, 140.94, 140.97, 140.98, 141.26, 140.665, 141.21, 141.49, 141.95, 140.72, 138.95, 139.18, 139.73, 140.67, 141.41, 141.65, 141.655, 142.08, 142.12, 142.63, 142.515, 143.69, 143.72, 143.47, 142.96, 142.19, 143.13, 142.61, 141.22, 141.14, 140.54, 140.1, 139.69, 141.49, 141.395, 141.935, 141.41, 141.46, 141.82, 142.26, 141.4, 140.09, 141.335, 141.38, 141.86, 142.83, 143.09, 141.885, 140.45, 140.335, 141.36, 140.65, 140.06, 148.37, 148.8, 148.5, 148.57, 148.396, 149.03, 149.52, 148.3344, 147.99, 148.135, 148.27, 148.43, 148.455, 148.02, 148, 148.57, 148.01, 148.18, 147.8783, 149.1113, 149.54, 149.3025, 149.325, 149.44, 149.27, 149.77, 150.46, 150.83, 151.05, 151.35, 151.935, 151.95, 151.79, 151.91, 151.76, 151.92, 151.915, 152.105, 151.66, 152.71, 153.04, 152.655, 152.415, 152.74, 152.42, 152.35, 152.08, 152.3, 152.67, 153.4813, 153.3395, 153.69, 153.62, 153.4214, 153.225, 153.04, 153.32, 153.025, 153.57, 153.59, 153.105, 152.57, 152.19, 152.28, 151.645, 151.41, 152, 152.23, 151.185, 150.98, 151.86, 152.7, 152.81, 152.79, 153.39], [141.23, 141.52, 141.71, 142.29, 142.825, 141.16, 140.98, 141.005, 141.01, 141.26, 140.665, 141.22, 141.49, 142.05, 140.76, 139.02, 139.22, 139.7327, 140.69, 141.53, 141.67, 141.655, 142.105, 142.2, 142.67, 142.6066, 143.76, 143.76, 143.47, 143.04, 142.21, 143.16, 142.62, 141.28, 141.14, 140.5799, 140.17, 139.72, 141.56, 141.41, 141.98, 141.42, 141.46, 141.82, 142.28, 141.4837, 140.24, 141.48, 141.45, 141.9247, 142.83, 143.09, 141.8999, 140.5, 140.375, 141.36, 140.69, 140.09, 148.46, 149.12, 148.725, 148.65, 148.72, 149.16, 149.61, 148.51, 148.085, 148.3, 148.28, 148.465, 148.49, 148.02, 148.05, 148.65, 148.09, 148.19, 147.96, 149.49, 149.62, 149.36, 149.36, 149.46, 149.29, 149.79, 150.56, 150.9499, 151.08, 151.39, 151.935, 151.95, 151.86, 151.99, 151.79, 151.93, 151.95, 152.16, 151.726, 152.78, 153.07, 152.7, 152.43, 152.79, 152.455, 152.35, 152.1, 152.36, 152.67, 153.64, 153.3395, 153.7199, 153.64, 153.47, 153.28, 153.1698, 153.35, 153.025, 153.5899, 153.625, 153.15, 152.6466, 152.215, 152.28, 151.69, 151.445, 152.07, 152.31, 151.38, 150.98, 151.88, 152.78, 152.83, 152.79, 153.4], [141.18, 141.49, 141.64, 142.23, 142.5, 141.04, 140.83, 140.95, 140.96, 141.19, 140.62, 141.16, 141.23, 141.94, 140.54, 138.82, 139.11, 139.675, 140.58, 141.41, 141.62, 141.595, 142.08, 142.12, 142.63, 142.48, 143.6101, 143.67, 143.43, 142.94, 142.14, 143.05, 142.539, 141.16, 141.1, 140.43, 140.08, 139.6795, 141.24, 141.28, 141.93, 141.29, 141.345, 141.75, 142.24, 141.36, 140.09, 141.335, 141.38, 141.82, 142.76, 142.8, 141.7, 140.38, 140.23, 141.255, 140.6214, 140.0205, 148.35, 148.77, 148.5, 148.48, 148.37, 149.02, 149.3816, 148.3344, 147.95, 148.12, 148.225, 148.42, 148.425, 147.9, 147.99, 148.56, 147.99, 148.14, 147.85, 149.095, 149.54, 149.27, 149.295, 149.44, 149.26, 149.75, 150.46, 150.8, 151, 151.32, 151.775, 151.86, 151.7401, 151.91, 151.75, 151.89, 151.91, 152.105, 151.66, 152.67, 153.03, 152.63, 152.33, 152.66, 152.41, 152.2, 152.06, 152.3, 152.59, 153.4813, 153.28, 153.615, 153.57, 153.4, 153.225, 153.005, 153.29, 152.93, 153.51, 153.56, 153.06, 152.55, 152.15, 152.16, 151.62, 151.39, 151.98, 152.205, 151.13, 150.83, 151.83, 152.69, 152.77, 152.74, 153.3202], [141.225, 141.505, 141.66, 142.29, 142.5, 141.08, 140.93, 140.95, 141.01, 141.195, 140.65, 141.19, 141.3275, 142.0191, 140.5421, 138.82, 139.11, 139.675, 140.58, 141.46, 141.67, 141.6099, 142.1, 142.2, 142.67, 142.6, 143.71, 143.675, 143.44, 143.015, 142.14, 143.1, 142.592, 141.22, 141.1126, 140.43, 140.17, 139.68, 141.2788, 141.34, 141.935, 141.29, 141.43, 141.78, 142.275, 141.44, 140.12, 141.47, 141.42, 141.92, 142.78, 142.86, 141.79, 140.465, 140.24, 141.26, 140.63, 140.04, 148.35, 149.12, 148.725, 148.48, 148.55, 149.145, 149.43, 148.51, 148.085, 148.215, 148.25, 148.44, 148.445, 147.93, 148, 148.63, 148.05, 148.16, 147.93, 149.38, 149.6, 149.33, 149.315, 149.44, 149.285, 149.78, 150.5, 150.91, 151.07, 151.33, 151.79, 151.87, 151.76, 151.99, 151.7662, 151.91, 151.95, 152.1499, 151.702, 152.78, 153.0599, 152.65, 152.35, 152.75, 152.41, 152.24, 152.08, 152.3, 152.59, 153.63, 153.28, 153.621, 153.59, 153.465, 153.28, 153.02, 153.32, 153, 153.525, 153.56, 153.06, 152.64, 152.155, 152.18, 151.69, 151.43, 152.01, 152.3072, 151.13, 150.87, 151.85, 152.751, 152.77, 152.74, 153.4], [6405, 4170, 5925, 8407, 24952, 15874, 27381, 3608, 4013, 4738, 5003, 7738, 39766, 11027, 17714, 21656, 4412, 4337, 14381, 6731, 5005, 5893, 3198, 6011, 4936, 10842, 17400, 11717, 5076, 4513, 7300, 11148, 3517, 10886, 4533, 5760, 7922, 15430, 18468, 20632, 7636, 37575, 9922, 8274, 13612, 18361, 11310, 9735, 4530, 11245, 6780, 15859, 26111, 29003, 13457, 9620, 11718, 47894, 61481, 39822, 18414, 20488, 35233, 41573, 82340, 13214, 12083, 20100, 11111, 13299, 22841, 28496, 12416, 10154, 13094, 7380, 9003, 21018, 17219, 6826, 6486, 5262, 3648, 23166, 15797, 16621, 17340, 9082, 34759, 9074, 10794, 15437, 7185, 5659, 4527, 14741, 11969, 34924, 11782, 10900, 4246, 12625, 10243, 20274, 8053, 7875, 13231, 20045, 4958, 8851, 8268, 6026, 17449, 14499, 12190, 8717, 9765, 4329, 20431, 82677, 3425, 5162, 5955, 11749, 15478, 22019, 45092, 13332, 6795, 6395, 9075, 7849, 431984]], "output_timestamps": [1670010000.0, 1670013600.0, 1670017200.0, 1670020800.0, 1670024400.0, 1670028000.0, 1670031600.0, 1670271000.0, 1670274600.0, 1670278200.0, 1670281800.0, 1670285400.0, 1670289000.0, 1670355600.0, 1670359200.0, 1670362800.0, 1670366400.0, 1670370000.0, 1670373600.0, 1670377200.0, 1670443800.0, 1670447400.0, 1670451000.0, 1670454600.0, 1670458200.0, 1670461800.0, 1670528400.0, 1670532000.0, 1670535600.0, 1670539200.0, 1670542800.0, 1670546400.0, 1670550000.0], "output_window": [[152.415, 152.52, 152.7, 152.925, 152.24, 152.29, 153.13, 151.435, 151.535, 151.36, 151.5224, 151.04, 150.81, 151.3477, 150.93, 150.62, 150.27, 149.77, 149.235, 149.75, 150.685, 150.74, 150.039, 149.98, 149.65, 149.24, 149.03, 149.02, 148.88, 148.83, 148.99, 148.56, 148.87], [152.415, 152.63, 152.87, 152.9251, 152.32, 152.35, 153.14, 151.45, 151.565, 151.4, 151.57, 151.105, 150.81, 151.77, 150.99, 150.62, 150.31, 149.82, 149.335, 149.785, 150.71, 150.78, 150.13, 149.98, 149.7, 149.27, 149.11, 149.03, 148.89, 148.83, 149.03, 148.56, 148.87], [152.0828, 152.52, 152.7, 152.89, 152.22, 152.26, 153.07, 151.38, 151.52, 151.34, 151.52, 151.02, 150.74, 151.3, 150.91, 150.57, 150.26, 149.7601, 149.21, 149.65, 150.52, 150.7085, 150, 149.89, 149.62, 149.18, 148.79, 148.95, 148.795, 148.76, 148.98, 148.52, 148.81], [152.25, 152.63, 152.87, 152.895, 152.31, 152.35, 153.075, 151.4218, 151.56, 151.385, 151.56, 151.03, 150.8, 151.7, 150.98, 150.57, 150.27, 149.81, 149.25, 149.65, 150.57, 150.7085, 150.11, 149.91, 149.7, 149.265, 148.79, 149, 148.81, 148.78, 149.03, 148.5501, 148.82], [12661, 6508, 7760, 4150, 9777, 5594, 24642, 9487, 5185, 11145, 3694, 12785, 12395, 21682, 8431, 1690, 15951, 3920, 21093, 31007, 11196, 8193, 26731, 5752, 23783, 28788, 14923, 10844, 4868, 2907, 11216, 8774, 11173]], "text": {"content": "Brokers Suggest Investing in Walmart (WMT): Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2022-12-02T14:40:00Z\n\nThe average brokerage recommendation (ABR) for Walmart (WMT) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nCisco Systems (CSCO) beat first-quarter fiscal 2024 estimates on both counts but cut its revenue and earnings outlook for the fiscal year, which pulled down the stock price.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,911.84\n-79.37\n-0.23%\nThe DOW is  down 79.37 points or -0.23% at 34911.84 as of 10:48 AM EST\nNASDAQ\n14,080.01\n-23.83\n-0.17%\nThe Nasdaq is  down 23.827 points or -0.17% at 14080.009 as of 10:48 AM EST\nS&P 500\n4,500.63\n-2.25\n-0.05%\nThe S and P 500 is  down 2.25 points or -0.05% at 4500.63 as of 10:48 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669992000000, "published_utc": "2022-12-02T14:40:00Z", "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2024789", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.0166757839899905, "input_bin_label": ">+4%", "output_percentage_change": -1.0715947653878732, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.377942998760842, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [141.225, 141.365, 141.46333333333334, 141.67, 141.83599999999998, 141.71, 141.59857142857143, 141.51749999999998, 141.4611111111111, 141.4345, 141.377, 141.3455, 141.31225, 141.28516, 141.08936999999997, 140.86336999999997, 140.68137, 140.55387, 140.51087, 140.53737, 140.63937, 140.68135999999998, 140.75861, 140.7767, 140.98949, 141.36749000000003, 141.82748999999998, 142.22749000000002, 142.51349, 142.66898999999998, 142.71599, 142.865, 142.9142, 142.81619999999998, 142.66046, 142.44346, 142.08946, 141.68995999999999, 141.47384000000002, 141.30634, 141.28584, 141.10484, 140.98864, 141.04464000000002, 141.16088, 141.26188000000002, 141.25688, 141.43588, 141.45, 141.50799999999998, 141.5925, 141.7495, 141.7855, 141.654, 141.45049999999998, 141.4325, 141.4835, 141.3405, 142.0335, 142.7535, 143.348, 143.91, 144.58599999999998, 145.454, 146.373, 147.098, 147.8435, 148.661, 148.651, 148.583, 148.555, 148.5, 148.445, 148.39350000000002, 148.2555, 148.2205, 148.20499999999998, 148.32150000000001, 148.4565, 148.5455, 148.6325, 148.7835, 148.912, 149.027, 149.272, 149.54699999999997, 149.86100000000002, 150.05599999999998, 150.275, 150.52900000000002, 150.7735, 151.0285, 151.27662, 151.48962, 151.63461999999998, 151.75861, 151.82180999999997, 151.96680999999998, 152.09380000000002, 152.1718, 152.2308, 152.3068, 152.37118, 152.40418, 152.41718, 152.43219000000002, 152.52099, 152.60599000000002, 152.628, 152.72510000000003, 152.8491, 152.92059999999998, 153.0076, 153.08560000000003, 153.2096, 153.27960000000002, 153.3731, 153.36610000000002, 153.3441, 153.246, 153.10250000000002, 152.974, 152.815, 152.656, 152.525, 152.45571999999999, 152.21622, 151.94722, 151.82621999999998, 151.83732, 151.89881999999997, 151.95482, 152.12582], "in_sma_50": [141.225, 141.365, 141.46333333333334, 141.67, 141.83599999999998, 141.71, 141.59857142857143, 141.51749999999998, 141.4611111111111, 141.4345, 141.3631818181818, 141.34875, 141.3471153846154, 141.3951142857143, 141.33824666666666, 141.18085625, 141.0590411764706, 140.98215, 140.9609842105263, 140.98593499999998, 141.0185095238095, 141.0453909090909, 141.09124347826085, 141.13744166666666, 141.198744, 141.25263846153845, 141.34365185185186, 141.42691428571428, 141.49633103448278, 141.54695333333333, 141.56608387096773, 141.61401874999999, 141.64365454545455, 141.63119411764706, 141.61637714285715, 141.58342222222223, 141.54522162162164, 141.49613684210524, 141.4905641025641, 141.4868, 141.4977317073171, 141.49278571428573, 141.49132558139536, 141.49788636363635, 141.51515555555554, 141.51352173913045, 141.48387234042553, 141.4835833333333, 141.4822857142857, 141.49104, 141.52214, 141.54924, 141.55184, 141.51534, 141.47014, 141.47374, 141.46774000000002, 141.44953999999998, 141.59634, 141.75483999999997, 141.91634, 142.06214, 142.20659, 142.349108, 142.526866, 142.720666, 142.90016599999998, 143.070966, 143.224366, 143.363966, 143.49946599999998, 143.625868, 143.743868, 143.872468, 143.980068, 144.091268, 144.175668, 144.289768, 144.412968, 144.53926800000002, 144.682768, 144.809568, 144.943428, 145.11462799999998, 145.302376, 145.511976, 145.729976, 145.96297600000003, 146.1732, 146.3838, 146.5803, 146.7943, 147.001024, 147.203624, 147.397124, 147.611322, 147.842962, 148.069162, 148.30196, 148.51656, 148.70795999999999, 148.90576, 149.11816000000002, 149.35366, 149.59046, 149.81126, 150.05046000000002, 150.32226, 150.42086, 150.51088000000001, 150.60818, 150.70788000000002, 150.80248, 150.87998, 150.95777999999999, 151.04758, 151.15638, 151.26328, 151.35948, 151.44348, 151.51768, 151.60268, 151.67648, 151.73248, 151.81168, 151.894624, 151.958624, 151.988424, 152.033424, 152.101844, 152.170944, 152.236944, 152.319244], "in_sma_200": [141.225, 141.365, 141.46333333333334, 141.67, 141.83599999999998, 141.71, 141.59857142857143, 141.51749999999998, 141.4611111111111, 141.4345, 141.3631818181818, 141.34875, 141.3471153846154, 141.3951142857143, 141.33824666666666, 141.18085625, 141.0590411764706, 140.98215, 140.9609842105263, 140.98593499999998, 141.0185095238095, 141.0453909090909, 141.09124347826085, 141.13744166666666, 141.198744, 141.25263846153845, 141.34365185185186, 141.42691428571428, 141.49633103448278, 141.54695333333333, 141.56608387096773, 141.61401874999999, 141.64365454545455, 141.63119411764706, 141.61637714285715, 141.58342222222223, 141.54522162162164, 141.49613684210524, 141.4905641025641, 141.4868, 141.4977317073171, 141.49278571428573, 141.49132558139536, 141.49788636363635, 141.51515555555554, 141.51352173913045, 141.48387234042553, 141.4835833333333, 141.4822857142857, 141.49104, 141.5163137254902, 141.54215384615384, 141.54683018867925, 141.5267962962963, 141.5034, 141.49905357142856, 141.48380701754385, 141.45891379310345, 141.5757118644068, 141.70145, 141.81659016393442, 141.92406451612902, 142.0292380952381, 142.140421875, 142.2525692307692, 142.3473787878788, 142.43301492537316, 142.51804411764707, 142.601115942029, 142.68452857142856, 142.76566197183098, 142.83738888888888, 142.9081095890411, 142.98543243243245, 143.05295999999998, 143.12015789473685, 143.18262337662338, 143.2620769230769, 143.34230379746836, 143.41715, 143.48996296296295, 143.5625243902439, 143.63146987951808, 143.70466666666667, 143.78461176470586, 143.86746511627908, 143.95025287356322, 144.03411363636363, 144.12125842696628, 144.20735555555555, 144.29035164835165, 144.37404347826086, 144.45352903225807, 144.53285319148935, 144.61092842105262, 144.68945937499998, 144.76175360824743, 144.8435724489796, 144.92656565656566, 145.00379999999998, 145.07653465346533, 145.15176470588236, 145.22223300970873, 145.28971153846152, 145.35438095238095, 145.41990566037737, 145.48691588785047, 145.5623148148148, 145.63311926605505, 145.70573636363636, 145.77676576576576, 145.84541071428572, 145.91120353982302, 145.97356140350877, 146.03744347826088, 146.09746551724137, 146.1609487179487, 146.2236525423729, 146.28110084033614, 146.33409166666667, 146.38219834710742, 146.42972131147542, 146.47248780487806, 146.51246774193547, 146.55644800000002, 146.6020888888889, 146.63774173228347, 146.67080625, 146.71095503875966, 146.7574169230769, 146.80331450381678, 146.8482893939394, 146.89755037593983], "in_ema_10": [141.225, 141.27590909090907, 141.34574380165287, 141.51742674680688, 141.69607642920562, 141.5840625329864, 141.4651420724434, 141.37147987745368, 141.30575626337117, 141.28561876094005, 141.1700517134964, 141.17367867467885, 141.2016461883736, 141.35027415412384, 141.2033333988286, 140.770000053587, 140.46818186202574, 140.32396697802105, 140.37051843656266, 140.56860599355127, 140.7688594492692, 140.92177591303843, 141.13599847430416, 141.32945329715793, 141.573189061311, 141.75988195925447, 142.11444887575365, 142.39818544379844, 142.5876062721987, 142.66531422270802, 142.569802545852, 142.66620208296982, 142.6527107951571, 142.39221792331034, 142.1595601190721, 141.84509464287717, 141.54053198053586, 141.20225343862023, 141.21617099523473, 141.2386853597375, 141.3652880216034, 141.35159929040276, 141.365853964875, 141.44115324398862, 141.5927617450816, 141.56498688233947, 141.30226199464138, 141.33275981379748, 141.3486216658343, 141.4525086356826, 141.69387070192212, 141.90589421066355, 141.88482253599744, 141.6266729839979, 141.374550623271, 141.35372323722171, 141.2221371940905, 141.0072031588013, 142.34225712992833, 143.5745740153959, 144.51101510350574, 145.23264872105014, 145.83580349904102, 146.43747559012445, 146.98157093737456, 147.25946713057917, 147.4095640159284, 147.55600692212323, 147.68218748173717, 147.81997157596678, 147.93361310760918, 147.93295617895296, 147.94514596459788, 148.06966488012554, 148.06608944737542, 148.08316409330715, 148.0553160763422, 148.29616769882543, 148.5332281172208, 148.67809573227154, 148.79389650822216, 148.91136987036356, 148.97930262120656, 149.12488396280537, 149.37490506047712, 149.65401323129944, 149.91146537106317, 150.1693807581426, 150.46403880211668, 150.71966811082274, 150.9088193634004, 151.10539766096394, 151.22554354078866, 151.34999016973617, 151.45908286614775, 151.58468598139362, 151.6060158029584, 151.81946747514777, 152.04500066148452, 152.1550005412146, 152.19045498826648, 152.2921904449453, 152.31361036404616, 152.3002266614923, 152.26018545031187, 152.26742445934607, 152.3260745576468, 152.5631519108019, 152.69348792701973, 152.86212648574343, 152.99446712469916, 153.080018556572, 153.11637881901345, 153.09885539737462, 153.13906350694288, 153.11377923295325, 153.18854664514356, 153.25608361875382, 153.22043205170766, 153.11489895139715, 152.94037186932493, 152.80212243853856, 152.59991835880427, 152.38720592993076, 152.31862303357968, 152.31654611838337, 152.10081046049547, 151.87702674040537, 151.87211278760438, 152.0319104625854, 152.16610856029712, 152.2704524584249, 152.47582473871128], "in_ema_50": [141.225, 141.23598039215688, 141.2526086120723, 141.29329062728516, 141.34061256347007, 141.33039246294183, 141.31469079772845, 141.30038919781754, 141.28900138613844, 141.28531505727025, 141.2604007412989, 141.25763992791462, 141.26037953858463, 141.29013328216953, 141.2607986436531, 141.16508104978433, 141.0844896360673, 141.02921553269212, 141.01159923729242, 141.02918358092802, 141.05431363657792, 141.0761013371043, 141.1162542258453, 141.15875406012586, 141.21801860678758, 141.27221395554102, 141.3678134082649, 141.45829131382314, 141.53600537994774, 141.59400516896937, 141.61541673097057, 141.67363568269724, 141.7096499696503, 141.69044801005614, 141.66778730377945, 141.61924662519985, 141.56241342421163, 141.48859328992882, 141.48036610208848, 141.4748615490654, 141.4929061942001, 141.48494908854516, 141.4827942223277, 141.49444935086387, 141.52505918024178, 141.52172352611467, 141.46675397607098, 141.46688127112702, 141.46504278990633, 141.4828842491257, 141.53375153347372, 141.58576127725905, 141.59377063893518, 141.54950512368282, 141.49815198157762, 141.4888126881824, 141.45513375923406, 141.3996383176955, 141.67220152092312, 141.96427204951436, 142.22939863580794, 142.4745202579331, 142.71277436546512, 142.9650185079959, 143.21854719395685, 143.426055147135, 143.6087588668552, 143.78939577403736, 143.96432142995747, 144.1398382366258, 144.30866810969928, 144.45068112500522, 144.58987010049523, 144.7483065671425, 144.87778474098005, 145.0064990648632, 145.12114616035876, 145.2881600364231, 145.45725179970066, 145.60912427814375, 145.75445273782438, 145.89898400300777, 146.03176894406627, 146.17875839724016, 146.34821885225037, 146.52711223059347, 146.70526469213885, 146.8866268610746, 147.07891600377755, 147.26680165068825, 147.443005507524, 147.62131901703287, 147.78386336930612, 147.94567264894118, 148.10270509408076, 148.2614186198031, 148.39634337981084, 148.56825148256337, 148.74439456167852, 148.89755555925976, 149.032945537328, 149.17871237900144, 149.30542954060923, 149.42051073509515, 149.5248044317581, 149.63363563051269, 149.74957148813962, 149.9017451552714, 150.03422573741761, 150.17488355163653, 150.30880968686648, 150.432581856009, 150.5442453126361, 150.6413337317484, 150.74637946775826, 150.83475674353244, 150.9402564790802, 151.0429915191163, 151.12208989091567, 151.18161577754645, 151.21978770783875, 151.2574430918451, 151.27440610785115, 151.28050782911188, 151.30911536522515, 151.3482559391379, 151.33969688270113, 151.321277397105, 151.3420116168264, 151.39726606322535, 151.4510987666283, 151.50164391303502, 151.57608924977876], "in_ema_200": [141.225, 141.22778606965173, 141.23208670577458, 141.24261320621463, 141.2551245175956, 141.25338198508223, 141.2501642538874, 141.2471775448935, 141.24481756932244, 141.24432187211525, 141.23840822164644, 141.23792654779922, 141.23881782593057, 141.24658182766262, 141.23957205823314, 141.21549671437012, 141.19454649830675, 141.17942663265197, 141.17346218854598, 141.176313311048, 141.18122561641073, 141.18549103316286, 141.1945906248727, 141.20459469825707, 141.2191758455381, 141.2329153893636, 141.25756299742966, 141.28161709695772, 141.3030935437542, 141.3201274388412, 141.32828537477315, 141.34591437601918, 141.35831323794935, 141.35693698682547, 141.35450577302623, 141.34530671060807, 141.3336121164727, 141.3171582645675, 141.3167765902932, 141.31700766899675, 141.3231568464197, 141.32282692754987, 141.3238933262807, 141.3284317011436, 141.33785029118198, 141.3388667061951, 141.32673867926778, 141.32816416504622, 141.32907795444876, 141.33495777579753, 141.3493363053916, 141.36436778493996, 141.36860293135845, 141.3596118574146, 141.3484714409229, 141.3475911280779, 141.3404509178483, 141.32751110772048, 141.39738661908643, 141.47422854327462, 141.54637552294352, 141.61536681127242, 141.68436813653338, 141.75860327945347, 141.83493558513055, 141.9013541365223, 141.96288295108425, 142.02509307097395, 142.08703244340208, 142.15024605093043, 142.21288041858287, 142.26976718058702, 142.32678442257125, 142.38950298553075, 142.44582633890857, 142.5026837882727, 142.55668693465805, 142.62458059699975, 142.69398775523854, 142.76001772782323, 142.825241432024, 142.8910599252377, 142.95468121951396, 143.0225948392203, 143.09699688062108, 143.174738205192, 143.25329802404582, 143.33366321783643, 143.41780587238534, 143.50190730649098, 143.5840773830433, 143.66771840410757, 143.74830031053438, 143.82951125271813, 143.91031213577565, 143.99229808467342, 144.06901153656725, 144.15568803869095, 144.2442871626841, 144.32792609638872, 144.40774772727042, 144.4907552125712, 144.56955366816752, 144.64587651724048, 144.7198478951784, 144.79527229423135, 144.87283177389074, 144.9599677761406, 145.04275416642776, 145.1281098463638, 145.21230775834027, 145.2944240990533, 145.3738825657294, 145.44996333621967, 145.52827215874484, 145.6026177094041, 145.68144738393738, 145.75984094230617, 145.8324793408902, 145.90021586486145, 145.96245252292252, 146.02431866697304, 146.08069360561012, 146.13392053490753, 146.1923889872965, 146.2532328779702, 146.30175792396054, 146.34721306899576, 146.40196716781173, 146.4651416238534, 146.52787653306882, 146.58968870686914, 146.65745299834308], "in_macd": [0.0, 0.022336182336204047, 0.05194616926812046, 0.12480930809778101, 0.1972256213335868, 0.13843811037776277, 0.07883606492373474, 0.03283633056602753, 0.0012087742394442103, -0.008826590680115487, -0.06006425162073015, -0.0564463021968038, -0.04199980276553106, 0.02496768029615737, -0.04067281223723285, -0.22901253929626364, -0.35082842187190977, -0.3971989461477392, -0.356808913074417, -0.2508986716286472, -0.1483091813605597, -0.0710369689697643, 0.029409772578219417, 0.11574941598385635, 0.21956823157537997, 0.2928215118071762, 0.43542369419040483, 0.5393949345853741, 0.5959604940448173, 0.5995835335752133, 0.5257886667278058, 0.5385614785513155, 0.5019069980307052, 0.3580220688703264, 0.23264416632164853, 0.07730997866872258, -0.06601236184187087, -0.21663798632349085, -0.20464110537520241, -0.18802769602399394, -0.12540433888531766, -0.1263643372651302, -0.11450833215226908, -0.07599427307923179, -0.005466229382932397, -0.016756608488293523, -0.13071053390149245, -0.11080878846848918, -0.09794207864527493, -0.04685913415536902, 0.06230111163196739, 0.15349730292822983, 0.13784192798451045, 0.01830746695472385, -0.09350223860371898, -0.09866936132212345, -0.1518496499325579, -0.23885016494153888, 0.3586149605066282, 0.8840521390143579, 1.2541348043521623, 1.5102493164618238, 1.6992820616592894, 1.8754839895301245, 2.0148959388359913, 2.027769734573212, 1.9808444208679532, 1.9318762187243124, 1.8742871575721551, 1.822964820115942, 1.7623793441019302, 1.653745374642483, 1.5553712347566773, 1.5108288603759945, 1.4124457595321473, 1.3280436633208126, 1.2284346857954347, 1.2520637240784538, 1.2738578284417201, 1.2548776215646171, 1.224509908238531, 1.1967345213507201, 1.1489705057394417, 1.1379420546965378, 1.1737694271877501, 1.221169568858187, 1.2571535024306968, 1.2917602480794699, 1.3408480374272926, 1.3704085785126097, 1.3691764260465504, 1.3709554926210217, 1.3388729323289965, 1.3099504371448916, 1.275553035651427, 1.2500137263827469, 1.180029210843088, 1.1977447133593841, 1.220303073298254, 1.1913718387968117, 1.1311964061954427, 1.1030681167647742, 1.0413371992135296, 0.9675441760697936, 0.8859394522270634, 0.8294578087351567, 0.7988872013413584, 0.8487947060745284, 0.8503029253831471, 0.868996796062163, 0.8712669591746476, 0.8531450988305949, 0.8144667740729119, 0.7541408299001091, 0.7222143399652907, 0.6634432798743148, 0.6517173122261113, 0.6378953454108682, 0.5799106666192699, 0.49436813290370196, 0.3830243457145741, 0.29341853699699527, 0.18078243572827546, 0.0697338386005697, 0.0282030706105445, 0.019051579215357606, -0.08224319699701255, -0.1814086974825102, -0.1788584919086702, -0.10294755031199543, -0.04078430489792595, 0.005990708516463883, 0.09521910126545663], "in_signal": [0.0, 0.00446723646724081, 0.01396302302741674, 0.03613228004148959, 0.06835094829990904, 0.08236838071547979, 0.08166191755713079, 0.07189680015891013, 0.05775919497501695, 0.044442037843990465, 0.023540779951046344, 0.007543363521476316, -0.002365269735925158, 0.003101320270491347, -0.005653506231053491, -0.05032531284409553, -0.11042593464965839, -0.16778053694927458, -0.20558621217430306, -0.21464870406517192, -0.20138079952424948, -0.17531203341335244, -0.13436767221503806, -0.08434425457525918, -0.023561757345131357, 0.03971489648533015, 0.1188566560263451, 0.2029643117381509, 0.2815635481994842, 0.34516754527463006, 0.3812917695652652, 0.4127457113624753, 0.4305779686961213, 0.41606678873096237, 0.37938226424909965, 0.31896780713302425, 0.2419717733380452, 0.150249821405738, 0.07927163604954993, 0.025811769634841157, -0.0044314520691906036, -0.02881802910837852, -0.04595608971715663, -0.05196372638957166, -0.042664226988243806, -0.03748270328825375, -0.056128269410901495, -0.06706437322241904, -0.07323991430699023, -0.067963758276666, -0.041910784294939316, -0.0028291668503054868, 0.025305052116657702, 0.023905535084270936, 0.0004239803466729551, -0.019394687987086327, -0.04588568037618064, -0.08447857728925229, 0.004140130269923811, 0.18012253201881065, 0.394924986485481, 0.6179898524807497, 0.8342482943164578, 1.0424954333591911, 1.2369755344545512, 1.3951343744782836, 1.5122763837562176, 1.5961963507498367, 1.6518145121143004, 1.6860445737146288, 1.7013115277920892, 1.6917982971621681, 1.66451288468107, 1.633776079820055, 1.5895100157624735, 1.5372167452741414, 1.4754603333784, 1.4307810115184108, 1.3993963749030727, 1.3704926242353817, 1.3412960810360117, 1.3123837690989535, 1.279701116427051, 1.2513493040809485, 1.2358333287023089, 1.2329005767334844, 1.2377511618729269, 1.2485529791142356, 1.2670119907768471, 1.2876913083239996, 1.30398833186851, 1.3173817640190124, 1.3216799976810094, 1.3193340855737858, 1.3105778755893143, 1.298465045748001, 1.2747778787670185, 1.2593712456854917, 1.2515576112080444, 1.239520456725798, 1.217855646619727, 1.1948981406487365, 1.164185952361695, 1.1248575971033148, 1.0770739681280646, 1.027550736249483, 0.981818029267858, 0.955213364629192, 0.9342312767799832, 0.9211843806364192, 0.9112008963440649, 0.8995897368413709, 0.8825651442876792, 0.8568802814101651, 0.8299470931211903, 0.7966463304718153, 0.7676605268226746, 0.7417074905403134, 0.7093481257561047, 0.6663521271856242, 0.6096865708914142, 0.5464329641125305, 0.47330285843567954, 0.3925890544686576, 0.31971185769703503, 0.2595798020006995, 0.19121520220115712, 0.11669042226442367, 0.057580639429804896, 0.02547500148144483, 0.012223140205570674, 0.010976653867749316, 0.027825143347290783], "in_upper_bb": [null, 141.76097979746444, 141.90427928618166, 142.57166512630795, 142.9134367730869, 142.8544299891212, 142.79819240045816, 142.71909417917553, 142.6349166505615, 142.5538991443826, 142.5257416895628, 142.46170777098683, 142.4127565182251, 142.4801285539144, 142.47279583544736, 142.85022137797532, 142.96210507720915, 142.94028586412, 142.87287513403422, 142.8601667435489, 142.90479852418073, 142.9163979966333, 142.97959892172736, 142.96325274638855, 143.0002476050875, 143.19698001871708, 143.63381643050772, 143.99784539890803, 144.26695688205322, 144.43305908359872, 144.4802218098952, 144.63528817523323, 144.7128899803189, 144.68442643123493, 144.67176158204023, 144.47170903197022, 144.31699412760173, 144.31622582915656, 144.28491138871286, 144.28541479928305, 144.29400340077953, 144.29390013813804, 144.27277835334223, 144.24990813191732, 144.21028439431186, 144.1375470378985, 143.9071758531705, 143.58891260517177, 143.28516438827288, 143.0947639909575, 143.2076076942137, 143.15084648826877, 143.03217082890478, 143.0444519744927, 143.06998362146354, 143.0631391170226, 143.03115305088977, 142.9783223955471, 145.23505830227404, 146.92583440735763, 148.09644014309998, 149.0281517252327, 149.84628757511157, 150.6850659127953, 151.47731344650927, 152.0032549618408, 152.3226844419487, 152.66185770814428, 152.93993834303518, 153.2069482507451, 153.4589083410987, 153.61463029122433, 153.66192413342046, 153.52707043667962, 153.13009702162498, 152.73437434382248, 151.8725213480753, 149.41710024934198, 149.60034284296393, 149.63860794779765, 149.71793801105798, 149.8258698152375, 149.89578818539889, 150.00915834731816, 150.2605496561071, 150.6546221461163, 151.01141616610653, 151.37550649018453, 151.79247461734263, 152.16498561715784, 152.4558691253033, 152.70673411428913, 152.861707596374, 153.04898738684878, 153.13726283188527, 153.2091302856798, 153.08996191591308, 153.30833590286178, 153.55377510127067, 153.6364801321304, 153.61576785173025, 153.61305857621628, 153.43718042786801, 153.24918400653573, 153.1361496883678, 153.0782424149506, 153.04992331364963, 153.29385905075173, 153.4321460290386, 153.63117810506913, 153.780174547578, 153.89109345296515, 153.93432555766182, 153.94156132874758, 153.97480131731777, 153.97657458606614, 153.96433700584276, 154.03566489806536, 154.03567138035527, 154.035854712675, 154.05419092608724, 154.0795981009731, 154.15575398722072, 154.25240571723208, 154.25766763029142, 154.25741274801862, 154.38476079309592, 154.41199117151095, 154.35005411210457, 154.24071464290378, 154.13140016956274, 154.03605277968668, 154.05601707138817], "in_lower_bb": [null, 140.96902020253557, 141.02238738048501, 140.76833487369203, 140.75856322691308, 140.56557001087882, 140.3989504566847, 140.31590582082444, 140.2873055716607, 140.31510085561743, 140.2006219468008, 140.23579222901316, 140.28147425100568, 140.3101000175142, 140.20369749788597, 139.5114911220247, 139.15597727573206, 139.02401413587998, 139.0490932870184, 139.11170325645108, 139.11157147581926, 139.1104620033667, 139.09126107827262, 139.09860725361148, 139.0786123949125, 139.03387998128292, 138.8750435694923, 138.78351460109198, 138.75740311794678, 138.7733009164013, 138.87513819010482, 138.91107182476676, 138.95992001968114, 138.90847356876506, 138.97818841795976, 139.33924096802977, 139.59995587239825, 139.60122417084347, 139.7024186112872, 139.68991520071694, 139.7078265992205, 139.675939861862, 139.6300616466578, 139.61093186808267, 139.6110556056881, 139.56779296210146, 139.43916414682946, 139.53692739482827, 139.63867561172717, 139.71957600904253, 139.6707323057863, 139.7034935117312, 139.7419691710952, 139.65418802550732, 139.54139637853646, 139.63124088297744, 139.7092269491102, 139.79805760445285, 138.24844169772595, 137.33566559264239, 136.8440598569, 136.63134827476728, 136.52521242488845, 136.4229340872047, 136.34618655349075, 136.5272450381592, 137.00431555805136, 137.33964229185568, 137.74456165696478, 138.1295517492549, 138.44409165890133, 138.79536970877564, 139.36907586657955, 140.32042956332035, 141.498402978375, 142.5841256561775, 144.17597865192468, 147.56539975065803, 147.50715715703603, 147.48989205220232, 147.46956198894202, 147.4576301847625, 147.46121181460109, 147.41134165268184, 147.26695034389294, 147.11287785388367, 147.0545838338935, 147.00199350981546, 146.93902538265735, 146.90951438284216, 146.9501308746967, 147.10526588571088, 147.326912403626, 147.4676326131512, 147.76935716811477, 148.0964797143202, 148.59284808408694, 148.7144740971382, 148.81502489872935, 149.0643198678696, 149.38853214826975, 149.72224142378374, 150.210619572132, 150.64461599346427, 150.91565031163222, 151.11255758504936, 151.29287668635038, 151.2789409492483, 151.28965397096138, 151.2657218949309, 151.299725452422, 151.3363065470349, 151.44445444233818, 151.5482186712524, 151.65197868268223, 151.73521541393387, 151.92975299415724, 151.93642510193467, 151.93642861964474, 151.935245287325, 151.89740907391274, 151.81500189902687, 151.6668460127793, 151.48919428276787, 151.47693236970858, 151.47790725198138, 151.20455920690407, 150.90132882848903, 150.8202658878955, 150.84260535709623, 150.86991983043723, 150.8927672203133, 150.88480292861186], "out_sma_10": [152.25, 152.44, 152.58333333333334, 152.66125, 152.591, 152.55083333333334, 152.6257142857143, 152.475225, 152.3735333333333, 152.27468, 152.20568, 152.04568, 151.83868, 151.71918, 151.58618, 151.40818, 151.12768, 150.9665, 150.7355, 150.562, 150.463, 150.43085, 150.36185, 150.18284999999997, 150.05485, 149.92435, 149.77635, 149.69535000000002, 149.65135, 149.56435, 149.41035, 149.19450999999998, 149.06551], "out_sma_50": [152.25, 152.44, 152.58333333333334, 152.66125, 152.591, 152.55083333333334, 152.6257142857143, 152.475225, 152.3735333333333, 152.27468, 152.2097090909091, 152.1114, 152.01052307692308, 151.98834285714287, 151.92112, 151.83667499999999, 151.7445176470588, 151.63704444444446, 151.51141052631579, 151.41834, 151.37794285714284, 151.34751363636363, 151.29370869565216, 151.23605416666666, 151.174612, 151.10116538461537, 151.01556666666667, 150.94358214285714, 150.8700103448276, 150.80034333333333, 150.74323548387096, 150.6747, 150.61849696969696], "out_sma_200": [152.25, 152.44, 152.58333333333334, 152.66125, 152.591, 152.55083333333334, 152.6257142857143, 152.475225, 152.3735333333333, 152.27468, 152.2097090909091, 152.1114, 152.01052307692308, 151.98834285714287, 151.92112, 151.83667499999999, 151.7445176470588, 151.63704444444446, 151.51141052631579, 151.41834, 151.37794285714284, 151.34751363636363, 151.29370869565216, 151.23605416666666, 151.174612, 151.10116538461537, 151.01556666666667, 150.94358214285714, 150.8700103448276, 150.80034333333333, 150.74323548387096, 150.6747, 150.61849696969696], "out_ema_10": [152.25, 152.3190909090909, 152.4192561983471, 152.50575507137492, 152.47016324021584, 152.4483153783584, 152.56225803683867, 152.35490203014072, 152.21037438829694, 152.0603063176975, 151.9693415326616, 151.79855216308675, 151.61699722434372, 151.6320886380994, 151.51352706753585, 151.34197669162023, 151.14707183859835, 150.9039678679441, 150.60324643740879, 150.42992890333446, 150.45539637545545, 150.5014152162817, 150.43024881332138, 150.33565811999023, 150.22008391635563, 150.04643229520005, 149.81799005970913, 149.66926459430746, 149.51303466806974, 149.3797556375116, 149.3161637034186, 149.17687939370612, 149.1119922312141], "out_ema_50": [152.25, 152.26490196078433, 152.28863129565553, 152.3124104605318, 152.31231593266781, 152.31379373922985, 152.3436449651424, 152.30749418219565, 152.27818068485465, 152.24315399133093, 152.21636363872972, 152.1698395744658, 152.11612037546715, 152.0998019293704, 152.05588812821858, 151.99761800554336, 151.9298682798358, 151.84673619043048, 151.7449033986489, 151.66275032419207, 151.6198973703022, 151.58415629695702, 151.52634624609595, 151.46296011879807, 151.3938244278648, 151.31034111696815, 151.2115042104204, 151.1247785551098, 151.03400292549767, 150.94561065390954, 150.8704886674817, 150.7794930334628, 150.70265016940547], "out_ema_200": [152.25, 152.25378109452737, 152.2599126259251, 152.26623190327908, 152.26666740672906, 152.2674965867616, 152.2755314465948, 152.2670366063302, 152.26000141621748, 152.25129493446408, 152.24441637790224, 152.23233263284848, 152.21808056685, 152.21292553633407, 152.20065762054963, 152.18443217158895, 152.16538309525475, 152.1419464475408, 152.1131708609981, 152.08866169820212, 152.07355063652847, 152.05996804313017, 152.04056537603435, 152.01936572055143, 151.9962874546753, 151.96911046507654, 151.93747752512553, 151.90824889303474, 151.87742054584035, 151.84660044090663, 151.81857456587275, 151.78605243088896, 151.75653947137764], "out_macd": [0.0, 0.030313390313381205, 0.07286304494280671, 0.10736362284399092, 0.08650380640938238, 0.07236573021233994, 0.11829896703565623, 0.02105920708766007, -0.044341279562019054, -0.10903577731252767, -0.1445196627032317, -0.2129526821665877, -0.2824890628610035, -0.26195501283115163, -0.3003177370205208, -0.35965813076410313, -0.4259828480189185, -0.5097873091385452, -0.6143088976608624, -0.6572895280112903, -0.6100830187073711, -0.5550969157631584, -0.5534343346443507, -0.5617792145695546, -0.5786673203278383, -0.6200050975421334, -0.6832183976668205, -0.7082063861101915, -0.7348698370431919, -0.7497785825087249, -0.7329717183292246, -0.7497336142759821, -0.7327916966926864], "out_signal": [0.0, 0.006062678062676241, 0.019422751438702337, 0.03701092571976006, 0.04690950185768453, 0.05200074752861561, 0.06526039143002374, 0.056420154561551014, 0.036267867736837, 0.007207138726964067, -0.023138221559075085, -0.06110111368057761, -0.10537870351666279, -0.13669396537956058, -0.16941871970775263, -0.20746660191902272, -0.25116985113900187, -0.30289334273891055, -0.36517645372330093, -0.4235990685808988, -0.46089585860619325, -0.47973607003758634, -0.4944757229589392, -0.5079364212810623, -0.5220826010904176, -0.5416671003807607, -0.5699773598379727, -0.5976231650924165, -0.6250724994825716, -0.6500137160878023, -0.6666053165360868, -0.6832309760840658, -0.69314312020579], "out_upper_bb": [null, 152.97740115370178, 153.20857995134367, 153.25937902732883, 153.19682175596458, 153.127319817708, 153.28446129257478, 153.52244031010306, 153.5275959139588, 153.5295725081899, 153.47581071543866, 153.49746975031104, 153.52388034726354, 153.45177273712565, 153.42437926135756, 153.43839818457343, 153.47156565483874, 153.54462862680984, 153.66461570505618, 153.67338921771474, 153.58410375498923, 153.41808432063917, 153.1928434188538, 152.9271807125007, 152.76324450607896, 152.58744235204233, 152.18905339217653, 152.12017918967337, 152.00747877031102, 151.89102249090314, 151.67641461375985, 151.57763305510883, 151.46754036844476], "out_lower_bb": [null, 151.90259884629822, 151.95808671532302, 152.06312097267116, 151.98517824403544, 151.97434684895867, 151.96696727885384, 151.42800968989692, 151.21947075270782, 151.0197874918101, 150.94360746637952, 150.72533024968897, 150.49716580658261, 150.52491297716008, 150.41786073864245, 150.23495181542654, 150.0174696392789, 149.72946026207907, 149.3582053475754, 149.16329078228526, 149.08457624501077, 149.05844567936086, 149.00768658114615, 148.97484928749932, 148.87778549392104, 148.7450876479577, 148.71497660782344, 148.5416708103266, 148.37937122968896, 148.23532750909686, 148.19693538624017, 148.04772694489117, 147.9598196315552], "overall_sma_10": [141.225, 141.365, 141.46333333333334, 141.67, 141.83599999999998, 141.71, 141.59857142857143, 141.51749999999998, 141.4611111111111, 141.4345, 141.377, 141.3455, 141.31225, 141.28516, 141.08936999999997, 140.86336999999997, 140.68137, 140.55387, 140.51087, 140.53737, 140.63937, 140.68135999999998, 140.75861, 140.7767, 140.98949, 141.36749000000003, 141.82748999999998, 142.22749000000002, 142.51349, 142.66898999999998, 142.71599, 142.865, 142.9142, 142.81619999999998, 142.66046, 142.44346, 142.08946, 141.68995999999999, 141.47384000000002, 141.30634, 141.28584, 141.10484, 140.98864, 141.04464000000002, 141.16088, 141.26188000000002, 141.25688, 141.43588, 141.45, 141.50799999999998, 141.5925, 141.7495, 141.7855, 141.654, 141.45049999999998, 141.4325, 141.4835, 141.3405, 142.0335, 142.7535, 143.348, 143.91, 144.58599999999998, 145.454, 146.373, 147.098, 147.8435, 148.661, 148.651, 148.583, 148.555, 148.5, 148.445, 148.39350000000002, 148.2555, 148.2205, 148.20499999999998, 148.32150000000001, 148.4565, 148.5455, 148.6325, 148.7835, 148.912, 149.027, 149.272, 149.54699999999997, 149.86100000000002, 150.05599999999998, 150.275, 150.52900000000002, 150.7735, 151.0285, 151.27662, 151.48962, 151.63461999999998, 151.75861, 151.82180999999997, 151.96680999999998, 152.09380000000002, 152.1718, 152.2308, 152.3068, 152.37118, 152.40418, 152.41718, 152.43219000000002, 152.52099, 152.60599000000002, 152.628, 152.72510000000003, 152.8491, 152.92059999999998, 153.0076, 153.08560000000003, 153.2096, 153.27960000000002, 153.3731, 153.36610000000002, 153.3441, 153.246, 153.10250000000002, 152.974, 152.815, 152.656, 152.525, 152.45571999999999, 152.21622, 151.94722, 151.82621999999998, 151.83732, 151.89881999999997, 151.95482, 152.12582, 152.20782, 152.26982, 152.3261, 152.5026, 152.64659999999998, 152.69660000000002, 152.729, 152.59418, 152.47617999999997, 152.27468, 152.20568, 152.04568, 151.83868, 151.71918, 151.58618, 151.40818, 151.12768, 150.9665, 150.7355, 150.56199999999998, 150.463, 150.43085, 150.36185, 150.18285, 150.05485, 149.92435, 149.77635, 149.69535000000002, 149.65135, 149.56435, 149.41035, 149.19451, 149.06551], "overall_sma_50": [141.225, 141.365, 141.46333333333334, 141.67, 141.83599999999998, 141.71, 141.59857142857143, 141.51749999999998, 141.4611111111111, 141.4345, 141.3631818181818, 141.34875, 141.3471153846154, 141.3951142857143, 141.33824666666666, 141.18085625, 141.0590411764706, 140.98215, 140.9609842105263, 140.98593499999998, 141.0185095238095, 141.0453909090909, 141.09124347826085, 141.13744166666666, 141.198744, 141.25263846153845, 141.34365185185186, 141.42691428571428, 141.49633103448278, 141.54695333333333, 141.56608387096773, 141.61401874999999, 141.64365454545455, 141.63119411764706, 141.61637714285715, 141.58342222222223, 141.54522162162164, 141.49613684210524, 141.4905641025641, 141.4868, 141.4977317073171, 141.49278571428573, 141.49132558139536, 141.49788636363635, 141.51515555555554, 141.51352173913045, 141.48387234042553, 141.4835833333333, 141.4822857142857, 141.49104, 141.52214, 141.54924, 141.55184, 141.51534, 141.47014, 141.47374, 141.46774000000002, 141.44953999999998, 141.59634, 141.75483999999997, 141.91634, 142.06214, 142.20659, 142.349108, 142.526866, 142.720666, 142.90016599999998, 143.070966, 143.224366, 143.363966, 143.49946599999998, 143.625868, 143.743868, 143.872468, 143.980068, 144.091268, 144.175668, 144.289768, 144.412968, 144.53926800000002, 144.682768, 144.809568, 144.943428, 145.11462799999998, 145.302376, 145.511976, 145.729976, 145.96297600000003, 146.1732, 146.3838, 146.5803, 146.7943, 147.001024, 147.203624, 147.397124, 147.611322, 147.842962, 148.069162, 148.30196, 148.51656, 148.70795999999999, 148.90576, 149.11816000000002, 149.35366, 149.59046, 149.81126, 150.05046000000002, 150.32226, 150.42086, 150.51088000000001, 150.60818, 150.70788000000002, 150.80248, 150.87998, 150.95777999999999, 151.04758, 151.15638, 151.26328, 151.35948, 151.44348, 151.51768, 151.60268, 151.67648, 151.73248, 151.81168, 151.894624, 151.958624, 151.988424, 152.033424, 152.101844, 152.170944, 152.236944, 152.319244, 152.36864400000002, 152.411244, 152.450444, 152.486944, 152.50654400000002, 152.517744, 152.541844, 152.53508000000002, 152.52648, 152.518856, 152.511856, 152.493456, 152.466458, 152.466418, 152.430418, 152.38062000000002, 152.33302, 152.28222000000002, 152.21222, 152.15702, 152.12362, 152.09619, 152.05239, 151.99878999999999, 151.92019, 151.83989, 151.74327, 151.65147000000002, 151.55837000000002, 151.46837, 151.38857, 151.29317200000003, 151.209572], "overall_sma_200": [141.225, 141.365, 141.46333333333334, 141.67, 141.83599999999998, 141.71, 141.59857142857143, 141.51749999999998, 141.4611111111111, 141.4345, 141.3631818181818, 141.34875, 141.3471153846154, 141.3951142857143, 141.33824666666666, 141.18085625, 141.0590411764706, 140.98215, 140.9609842105263, 140.98593499999998, 141.0185095238095, 141.0453909090909, 141.09124347826085, 141.13744166666666, 141.198744, 141.25263846153845, 141.34365185185186, 141.42691428571428, 141.49633103448278, 141.54695333333333, 141.56608387096773, 141.61401874999999, 141.64365454545455, 141.63119411764706, 141.61637714285715, 141.58342222222223, 141.54522162162164, 141.49613684210524, 141.4905641025641, 141.4868, 141.4977317073171, 141.49278571428573, 141.49132558139536, 141.49788636363635, 141.51515555555554, 141.51352173913045, 141.48387234042553, 141.4835833333333, 141.4822857142857, 141.49104, 141.5163137254902, 141.54215384615384, 141.54683018867925, 141.5267962962963, 141.5034, 141.49905357142856, 141.48380701754385, 141.45891379310345, 141.5757118644068, 141.70145, 141.81659016393442, 141.92406451612902, 142.0292380952381, 142.140421875, 142.2525692307692, 142.3473787878788, 142.43301492537316, 142.51804411764707, 142.601115942029, 142.68452857142856, 142.76566197183098, 142.83738888888888, 142.9081095890411, 142.98543243243245, 143.05295999999998, 143.12015789473685, 143.18262337662338, 143.2620769230769, 143.34230379746836, 143.41715, 143.48996296296295, 143.5625243902439, 143.63146987951808, 143.70466666666667, 143.78461176470586, 143.86746511627908, 143.95025287356322, 144.03411363636363, 144.12125842696628, 144.20735555555555, 144.29035164835165, 144.37404347826086, 144.45352903225807, 144.53285319148935, 144.61092842105262, 144.68945937499998, 144.76175360824743, 144.8435724489796, 144.92656565656566, 145.00379999999998, 145.07653465346533, 145.15176470588236, 145.22223300970873, 145.28971153846152, 145.35438095238095, 145.41990566037737, 145.48691588785047, 145.5623148148148, 145.63311926605505, 145.70573636363636, 145.77676576576576, 145.84541071428572, 145.91120353982302, 145.97356140350877, 146.03744347826088, 146.09746551724137, 146.1609487179487, 146.2236525423729, 146.28110084033614, 146.33409166666667, 146.38219834710742, 146.42972131147542, 146.47248780487806, 146.51246774193547, 146.55644800000002, 146.6020888888889, 146.63774173228347, 146.67080625, 146.71095503875966, 146.7574169230769, 146.80331450381678, 146.8482893939394, 146.89755037593983, 146.93749402985074, 146.97966074074074, 147.0229720588235, 147.06583357664232, 147.1038347826087, 147.14157697841725, 147.18395857142858, 147.21401418439717, 147.24461971830988, 147.27357342657342, 147.30334027777778, 147.32904137931035, 147.35281506849313, 147.38238775510203, 147.40669594594593, 147.42792617449663, 147.44687333333331, 147.46252317880794, 147.47428289473683, 147.48850326797387, 147.508512987013, 147.5291580645161, 147.5457019230769, 147.56076114649682, 147.5743006329114, 147.58493396226416, 147.592465625, 147.60120807453416, 147.60866975308642, 147.61585582822087, 147.6244786585366, 147.63008848484847, 147.63725662650603], "overall_ema_10": [141.225, 141.27590909090907, 141.34574380165287, 141.51742674680688, 141.69607642920562, 141.5840625329864, 141.4651420724434, 141.37147987745368, 141.30575626337117, 141.28561876094005, 141.1700517134964, 141.17367867467885, 141.2016461883736, 141.35027415412384, 141.2033333988286, 140.770000053587, 140.46818186202574, 140.32396697802105, 140.37051843656266, 140.56860599355127, 140.7688594492692, 140.92177591303843, 141.13599847430416, 141.32945329715793, 141.573189061311, 141.75988195925447, 142.11444887575365, 142.39818544379844, 142.5876062721987, 142.66531422270802, 142.569802545852, 142.66620208296982, 142.6527107951571, 142.39221792331034, 142.1595601190721, 141.84509464287717, 141.54053198053586, 141.20225343862023, 141.21617099523473, 141.2386853597375, 141.3652880216034, 141.35159929040276, 141.365853964875, 141.44115324398862, 141.5927617450816, 141.56498688233947, 141.30226199464138, 141.33275981379748, 141.3486216658343, 141.4525086356826, 141.69387070192212, 141.90589421066355, 141.88482253599744, 141.6266729839979, 141.374550623271, 141.35372323722171, 141.2221371940905, 141.0072031588013, 142.34225712992833, 143.5745740153959, 144.51101510350574, 145.23264872105014, 145.83580349904102, 146.43747559012445, 146.98157093737456, 147.25946713057917, 147.4095640159284, 147.55600692212323, 147.68218748173717, 147.81997157596678, 147.93361310760918, 147.93295617895296, 147.94514596459788, 148.06966488012554, 148.06608944737542, 148.08316409330715, 148.0553160763422, 148.29616769882543, 148.5332281172208, 148.67809573227154, 148.79389650822216, 148.91136987036356, 148.97930262120656, 149.12488396280537, 149.37490506047712, 149.65401323129944, 149.91146537106317, 150.1693807581426, 150.46403880211668, 150.71966811082274, 150.9088193634004, 151.10539766096394, 151.22554354078866, 151.34999016973617, 151.45908286614775, 151.58468598139362, 151.6060158029584, 151.81946747514777, 152.04500066148452, 152.1550005412146, 152.19045498826648, 152.2921904449453, 152.31361036404616, 152.3002266614923, 152.26018545031187, 152.26742445934607, 152.3260745576468, 152.5631519108019, 152.69348792701973, 152.86212648574343, 152.99446712469916, 153.080018556572, 153.11637881901345, 153.09885539737462, 153.13906350694288, 153.11377923295325, 153.18854664514356, 153.25608361875382, 153.22043205170766, 153.11489895139715, 152.94037186932493, 152.80212243853856, 152.59991835880427, 152.38720592993076, 152.31862303357968, 152.31654611838337, 152.10081046049547, 151.87702674040537, 151.87211278760438, 152.0319104625854, 152.16610856029712, 152.2704524584249, 152.47582473871128, 152.4347656953092, 152.4702628416166, 152.54294232495903, 152.6069528113301, 152.55296139108825, 152.51605931998128, 152.6176848981665, 152.40025128031803, 152.2474783202602, 152.0906640802129, 151.99417970199235, 151.8188743016301, 151.63362442860642, 151.64569271431435, 151.5246576753481, 151.35108355255753, 151.15452290663796, 150.91006419634016, 150.60823434246012, 150.43400991655827, 150.45873538627495, 150.50414713422495, 150.43248401891134, 150.33748692456382, 150.22158021100674, 150.04765653627823, 149.81899171150036, 149.6700841275912, 149.51370519530187, 149.38030425070153, 149.3166125687558, 149.17724664716383, 149.11229271131586], "overall_ema_50": [141.225, 141.23598039215688, 141.2526086120723, 141.29329062728516, 141.34061256347007, 141.33039246294183, 141.31469079772845, 141.30038919781754, 141.28900138613844, 141.28531505727025, 141.2604007412989, 141.25763992791462, 141.26037953858463, 141.29013328216953, 141.2607986436531, 141.16508104978433, 141.0844896360673, 141.02921553269212, 141.01159923729242, 141.02918358092802, 141.05431363657792, 141.0761013371043, 141.1162542258453, 141.15875406012586, 141.21801860678758, 141.27221395554102, 141.3678134082649, 141.45829131382314, 141.53600537994774, 141.59400516896937, 141.61541673097057, 141.67363568269724, 141.7096499696503, 141.69044801005614, 141.66778730377945, 141.61924662519985, 141.56241342421163, 141.48859328992882, 141.48036610208848, 141.4748615490654, 141.4929061942001, 141.48494908854516, 141.4827942223277, 141.49444935086387, 141.52505918024178, 141.52172352611467, 141.46675397607098, 141.46688127112702, 141.46504278990633, 141.4828842491257, 141.53375153347372, 141.58576127725905, 141.59377063893518, 141.54950512368282, 141.49815198157762, 141.4888126881824, 141.45513375923406, 141.3996383176955, 141.67220152092312, 141.96427204951436, 142.22939863580794, 142.4745202579331, 142.71277436546512, 142.9650185079959, 143.21854719395685, 143.426055147135, 143.6087588668552, 143.78939577403736, 143.96432142995747, 144.1398382366258, 144.30866810969928, 144.45068112500522, 144.58987010049523, 144.7483065671425, 144.87778474098005, 145.0064990648632, 145.12114616035876, 145.2881600364231, 145.45725179970066, 145.60912427814375, 145.75445273782438, 145.89898400300777, 146.03176894406627, 146.17875839724016, 146.34821885225037, 146.52711223059347, 146.70526469213885, 146.8866268610746, 147.07891600377755, 147.26680165068825, 147.443005507524, 147.62131901703287, 147.78386336930612, 147.94567264894118, 148.10270509408076, 148.2614186198031, 148.39634337981084, 148.56825148256337, 148.74439456167852, 148.89755555925976, 149.032945537328, 149.17871237900144, 149.30542954060923, 149.42051073509515, 149.5248044317581, 149.63363563051269, 149.74957148813962, 149.9017451552714, 150.03422573741761, 150.17488355163653, 150.30880968686648, 150.432581856009, 150.5442453126361, 150.6413337317484, 150.74637946775826, 150.83475674353244, 150.9402564790802, 151.0429915191163, 151.12208989091567, 151.18161577754645, 151.21978770783875, 151.2574430918451, 151.27440610785115, 151.28050782911188, 151.30911536522515, 151.3482559391379, 151.33969688270113, 151.321277397105, 151.3420116168264, 151.39726606322535, 151.4510987666283, 151.50164391303502, 151.57608924977876, 151.60251712233645, 151.64281056851937, 151.6909356442637, 151.7381538542926, 151.76057919333994, 151.7836937347776, 151.83433319615887, 151.8181554237605, 151.80803168165224, 151.7914422039404, 151.78236603908, 151.75286148852786, 151.7154943713307, 151.71488674892555, 151.6860676607324, 151.64230030148798, 151.58848460339044, 151.51874010913983, 151.4297699087814, 151.35997501039782, 151.32899559822536, 151.30466243751064, 151.2578129301573, 151.20495752113152, 151.14593957912638, 151.07217724269003, 150.98268009591789, 150.90492793529367, 150.8227738986155, 150.74266511827767, 150.675501780306, 150.59215269088224, 150.5226565069261], "overall_ema_200": [141.225, 141.22778606965173, 141.23208670577458, 141.24261320621463, 141.2551245175956, 141.25338198508223, 141.2501642538874, 141.2471775448935, 141.24481756932244, 141.24432187211525, 141.23840822164644, 141.23792654779922, 141.23881782593057, 141.24658182766262, 141.23957205823314, 141.21549671437012, 141.19454649830675, 141.17942663265197, 141.17346218854598, 141.176313311048, 141.18122561641073, 141.18549103316286, 141.1945906248727, 141.20459469825707, 141.2191758455381, 141.2329153893636, 141.25756299742966, 141.28161709695772, 141.3030935437542, 141.3201274388412, 141.32828537477315, 141.34591437601918, 141.35831323794935, 141.35693698682547, 141.35450577302623, 141.34530671060807, 141.3336121164727, 141.3171582645675, 141.3167765902932, 141.31700766899675, 141.3231568464197, 141.32282692754987, 141.3238933262807, 141.3284317011436, 141.33785029118198, 141.3388667061951, 141.32673867926778, 141.32816416504622, 141.32907795444876, 141.33495777579753, 141.3493363053916, 141.36436778493996, 141.36860293135845, 141.3596118574146, 141.3484714409229, 141.3475911280779, 141.3404509178483, 141.32751110772048, 141.39738661908643, 141.47422854327462, 141.54637552294352, 141.61536681127242, 141.68436813653338, 141.75860327945347, 141.83493558513055, 141.9013541365223, 141.96288295108425, 142.02509307097395, 142.08703244340208, 142.15024605093043, 142.21288041858287, 142.26976718058702, 142.32678442257125, 142.38950298553075, 142.44582633890857, 142.5026837882727, 142.55668693465805, 142.62458059699975, 142.69398775523854, 142.76001772782323, 142.825241432024, 142.8910599252377, 142.95468121951396, 143.0225948392203, 143.09699688062108, 143.174738205192, 143.25329802404582, 143.33366321783643, 143.41780587238534, 143.50190730649098, 143.5840773830433, 143.66771840410757, 143.74830031053438, 143.82951125271813, 143.91031213577565, 143.99229808467342, 144.06901153656725, 144.15568803869095, 144.2442871626841, 144.32792609638872, 144.40774772727042, 144.4907552125712, 144.56955366816752, 144.64587651724048, 144.7198478951784, 144.79527229423135, 144.87283177389074, 144.9599677761406, 145.04275416642776, 145.1281098463638, 145.21230775834027, 145.2944240990533, 145.3738825657294, 145.44996333621967, 145.52827215874484, 145.6026177094041, 145.68144738393738, 145.75984094230617, 145.8324793408902, 145.90021586486145, 145.96245252292252, 146.02431866697304, 146.08069360561012, 146.13392053490753, 146.1923889872965, 146.2532328779702, 146.30175792396054, 146.34721306899576, 146.40196716781173, 146.4651416238534, 146.52787653306882, 146.58968870686914, 146.65745299834308, 146.7131002321904, 146.77197485674574, 146.8326517238428, 146.89297359723741, 146.9468743574639, 147.00063680166824, 147.06107822652726, 147.10446849292998, 147.1488021397665, 147.1909533622564, 147.23442646312947, 147.27219336399384, 147.30729591758595, 147.35100441591842, 147.38711382471524, 147.41878433392205, 147.44715463905717, 147.47066553817106, 147.48837035868678, 147.50987911133666, 147.54032807540295, 147.57185217415517, 147.5971073764024, 147.62012123335361, 147.64081654446454, 147.65697757387287, 147.6682514288592, 147.6815026584228, 147.6927314876922, 147.7035500798545, 147.7167485865226, 147.72504064038807, 147.7359357583942], "overall_macd": [0.0, 0.022336182336204047, 0.05194616926812046, 0.12480930809778101, 0.1972256213335868, 0.13843811037776277, 0.07883606492373474, 0.03283633056602753, 0.0012087742394442103, -0.008826590680115487, -0.06006425162073015, -0.0564463021968038, -0.04199980276553106, 0.02496768029615737, -0.04067281223723285, -0.22901253929626364, -0.35082842187190977, -0.3971989461477392, -0.356808913074417, -0.2508986716286472, -0.1483091813605597, -0.0710369689697643, 0.029409772578219417, 0.11574941598385635, 0.21956823157537997, 0.2928215118071762, 0.43542369419040483, 0.5393949345853741, 0.5959604940448173, 0.5995835335752133, 0.5257886667278058, 0.5385614785513155, 0.5019069980307052, 0.3580220688703264, 0.23264416632164853, 0.07730997866872258, -0.06601236184187087, -0.21663798632349085, -0.20464110537520241, -0.18802769602399394, -0.12540433888531766, -0.1263643372651302, -0.11450833215226908, -0.07599427307923179, -0.005466229382932397, -0.016756608488293523, -0.13071053390149245, -0.11080878846848918, -0.09794207864527493, -0.04685913415536902, 0.06230111163196739, 0.15349730292822983, 0.13784192798451045, 0.01830746695472385, -0.09350223860371898, -0.09866936132212345, -0.1518496499325579, -0.23885016494153888, 0.3586149605066282, 0.8840521390143579, 1.2541348043521623, 1.5102493164618238, 1.6992820616592894, 1.8754839895301245, 2.0148959388359913, 2.027769734573212, 1.9808444208679532, 1.9318762187243124, 1.8742871575721551, 1.822964820115942, 1.7623793441019302, 1.653745374642483, 1.5553712347566773, 1.5108288603759945, 1.4124457595321473, 1.3280436633208126, 1.2284346857954347, 1.2520637240784538, 1.2738578284417201, 1.2548776215646171, 1.224509908238531, 1.1967345213507201, 1.1489705057394417, 1.1379420546965378, 1.1737694271877501, 1.221169568858187, 1.2571535024306968, 1.2917602480794699, 1.3408480374272926, 1.3704085785126097, 1.3691764260465504, 1.3709554926210217, 1.3388729323289965, 1.3099504371448916, 1.275553035651427, 1.2500137263827469, 1.180029210843088, 1.1977447133593841, 1.220303073298254, 1.1913718387968117, 1.1311964061954427, 1.1030681167647742, 1.0413371992135296, 0.9675441760697936, 0.8859394522270634, 0.8294578087351567, 0.7988872013413584, 0.8487947060745284, 0.8503029253831471, 0.868996796062163, 0.8712669591746476, 0.8531450988305949, 0.8144667740729119, 0.7541408299001091, 0.7222143399652907, 0.6634432798743148, 0.6517173122261113, 0.6378953454108682, 0.5799106666192699, 0.49436813290370196, 0.3830243457145741, 0.29341853699699527, 0.18078243572827546, 0.0697338386005697, 0.0282030706105445, 0.019051579215357606, -0.08224319699701255, -0.1814086974825102, -0.1788584919086702, -0.10294755031199543, -0.04078430489792595, 0.005990708516463883, 0.09521910126545663, 0.07230437648175325, 0.08384065334374213, 0.11106889700090505, 0.13313012611121167, 0.10223074577183411, 0.0800476899985938, 0.1195903364441051, 0.017328987232502868, -0.05196328337183331, -0.11962003916303843, -0.15730416362433175, -0.22731532479915018, -0.29792446446833765, -0.2780549931040923, -0.31675492302551334, -0.37617219093516496, -0.44236894281954164, -0.5258864100472636, -0.6299996802678436, -0.6724815907795119, -0.6247112176387191, -0.569116637911435, -0.5668175610548758, -0.5745112465826026, -0.5907440629181906, -0.6314308100424739, -0.694003836307445, -0.7183672747052583, -0.7444256121998194, -0.7587513682174745, -0.7413854919553273, -0.7576135320125559, -0.7401635516355896], "overall_signal": [0.0, 0.00446723646724081, 0.01396302302741674, 0.03613228004148959, 0.06835094829990904, 0.08236838071547979, 0.08166191755713079, 0.07189680015891013, 0.05775919497501695, 0.044442037843990465, 0.023540779951046344, 0.007543363521476316, -0.002365269735925158, 0.003101320270491347, -0.005653506231053491, -0.05032531284409553, -0.11042593464965839, -0.16778053694927458, -0.20558621217430306, -0.21464870406517192, -0.20138079952424948, -0.17531203341335244, -0.13436767221503806, -0.08434425457525918, -0.023561757345131357, 0.03971489648533015, 0.1188566560263451, 0.2029643117381509, 0.2815635481994842, 0.34516754527463006, 0.3812917695652652, 0.4127457113624753, 0.4305779686961213, 0.41606678873096237, 0.37938226424909965, 0.31896780713302425, 0.2419717733380452, 0.150249821405738, 0.07927163604954993, 0.025811769634841157, -0.0044314520691906036, -0.02881802910837852, -0.04595608971715663, -0.05196372638957166, -0.042664226988243806, -0.03748270328825375, -0.056128269410901495, -0.06706437322241904, -0.07323991430699023, -0.067963758276666, -0.041910784294939316, -0.0028291668503054868, 0.025305052116657702, 0.023905535084270936, 0.0004239803466729551, -0.019394687987086327, -0.04588568037618064, -0.08447857728925229, 0.004140130269923811, 0.18012253201881065, 0.394924986485481, 0.6179898524807497, 0.8342482943164578, 1.0424954333591911, 1.2369755344545512, 1.3951343744782836, 1.5122763837562176, 1.5961963507498367, 1.6518145121143004, 1.6860445737146288, 1.7013115277920892, 1.6917982971621681, 1.66451288468107, 1.633776079820055, 1.5895100157624735, 1.5372167452741414, 1.4754603333784, 1.4307810115184108, 1.3993963749030727, 1.3704926242353817, 1.3412960810360117, 1.3123837690989535, 1.279701116427051, 1.2513493040809485, 1.2358333287023089, 1.2329005767334844, 1.2377511618729269, 1.2485529791142356, 1.2670119907768471, 1.2876913083239996, 1.30398833186851, 1.3173817640190124, 1.3216799976810094, 1.3193340855737858, 1.3105778755893143, 1.298465045748001, 1.2747778787670185, 1.2593712456854917, 1.2515576112080444, 1.239520456725798, 1.217855646619727, 1.1948981406487365, 1.164185952361695, 1.1248575971033148, 1.0770739681280646, 1.027550736249483, 0.981818029267858, 0.955213364629192, 0.9342312767799832, 0.9211843806364192, 0.9112008963440649, 0.8995897368413709, 0.8825651442876792, 0.8568802814101651, 0.8299470931211903, 0.7966463304718153, 0.7676605268226746, 0.7417074905403134, 0.7093481257561047, 0.6663521271856242, 0.6096865708914142, 0.5464329641125305, 0.47330285843567954, 0.3925890544686576, 0.31971185769703503, 0.2595798020006995, 0.19121520220115712, 0.11669042226442367, 0.057580639429804896, 0.02547500148144483, 0.012223140205570674, 0.010976653867749316, 0.027825143347290783, 0.03672098997418328, 0.046144922648095055, 0.05912971751865706, 0.07392979923716798, 0.07958998854410121, 0.07968152883499972, 0.0876632903568208, 0.07359642973195722, 0.04848448711119911, 0.014863581856351601, -0.019569967239785067, -0.0611190387516581, -0.10848012389499401, -0.1423950977368137, -0.17726706279455362, -0.21704808842267592, -0.26211225930204907, -0.314867089451092, -0.37789360761444235, -0.43681120424745623, -0.4743912069257088, -0.4933362931228541, -0.5080325467092585, -0.5213282866839273, -0.53521144193078, -0.5544553155531188, -0.582365019703984, -0.6095654707042388, -0.636537499003355, -0.6609802728461789, -0.6770613166680086, -0.6931717597369181, -0.7025701181166525], "overall_upper_bb": [null, 141.76097979746444, 141.90427928618166, 142.57166512630795, 142.9134367730869, 142.8544299891212, 142.79819240045816, 142.71909417917553, 142.6349166505615, 142.5538991443826, 142.5257416895628, 142.46170777098683, 142.4127565182251, 142.4801285539144, 142.47279583544736, 142.85022137797532, 142.96210507720915, 142.94028586412, 142.87287513403422, 142.8601667435489, 142.90479852418073, 142.9163979966333, 142.97959892172736, 142.96325274638855, 143.0002476050875, 143.19698001871708, 143.63381643050772, 143.99784539890803, 144.26695688205322, 144.43305908359872, 144.4802218098952, 144.63528817523323, 144.7128899803189, 144.68442643123493, 144.67176158204023, 144.47170903197022, 144.31699412760173, 144.31622582915656, 144.28491138871286, 144.28541479928305, 144.29400340077953, 144.29390013813804, 144.27277835334223, 144.24990813191732, 144.21028439431186, 144.1375470378985, 143.9071758531705, 143.58891260517177, 143.28516438827288, 143.0947639909575, 143.2076076942137, 143.15084648826877, 143.03217082890478, 143.0444519744927, 143.06998362146354, 143.0631391170226, 143.03115305088977, 142.9783223955471, 145.23505830227404, 146.92583440735763, 148.09644014309998, 149.0281517252327, 149.84628757511157, 150.6850659127953, 151.47731344650927, 152.0032549618408, 152.3226844419487, 152.66185770814428, 152.93993834303518, 153.2069482507451, 153.4589083410987, 153.61463029122433, 153.66192413342046, 153.52707043667962, 153.13009702162498, 152.73437434382248, 151.8725213480753, 149.41710024934198, 149.60034284296393, 149.63860794779765, 149.71793801105798, 149.8258698152375, 149.89578818539889, 150.00915834731816, 150.2605496561071, 150.6546221461163, 151.01141616610653, 151.37550649018453, 151.79247461734263, 152.16498561715784, 152.4558691253033, 152.70673411428913, 152.861707596374, 153.04898738684878, 153.13726283188527, 153.2091302856798, 153.08996191591308, 153.30833590286178, 153.55377510127067, 153.6364801321304, 153.61576785173025, 153.61305857621628, 153.43718042786801, 153.24918400653573, 153.1361496883678, 153.0782424149506, 153.04992331364963, 153.29385905075173, 153.4321460290386, 153.63117810506913, 153.780174547578, 153.89109345296515, 153.93432555766182, 153.94156132874758, 153.97480131731777, 153.97657458606614, 153.96433700584276, 154.03566489806536, 154.03567138035527, 154.035854712675, 154.05419092608724, 154.0795981009731, 154.15575398722072, 154.25240571723208, 154.25766763029142, 154.25741274801862, 154.38476079309592, 154.41199117151095, 154.35005411210457, 154.24071464290378, 154.13140016956274, 154.03605277968668, 154.05601707138817, 153.99860937182544, 153.9112638257998, 153.89495439170014, 153.78793974679132, 153.6088961903936, 153.52394871877863, 153.58745703817175, 153.6060117606562, 153.6092403730116, 153.62454017075893, 153.61736030688454, 153.66210590903444, 153.70182648405518, 153.6790038115229, 153.66685061732923, 153.7480250772978, 153.7658547476944, 153.80019303936353, 153.8654043794406, 153.67338921771358, 153.5841037549881, 153.418084320638, 153.19284341885262, 152.92718071249945, 152.7632445060777, 152.5874423520411, 152.1890533921752, 152.12017918967211, 152.00747877030977, 151.8910224909019, 151.67641461375854, 151.57763305510758, 151.46754036844354], "overall_lower_bb": [null, 140.96902020253557, 141.02238738048501, 140.76833487369203, 140.75856322691308, 140.56557001087882, 140.3989504566847, 140.31590582082444, 140.2873055716607, 140.31510085561743, 140.2006219468008, 140.23579222901316, 140.28147425100568, 140.3101000175142, 140.20369749788597, 139.5114911220247, 139.15597727573206, 139.02401413587998, 139.0490932870184, 139.11170325645108, 139.11157147581926, 139.1104620033667, 139.09126107827262, 139.09860725361148, 139.0786123949125, 139.03387998128292, 138.8750435694923, 138.78351460109198, 138.75740311794678, 138.7733009164013, 138.87513819010482, 138.91107182476676, 138.95992001968114, 138.90847356876506, 138.97818841795976, 139.33924096802977, 139.59995587239825, 139.60122417084347, 139.7024186112872, 139.68991520071694, 139.7078265992205, 139.675939861862, 139.6300616466578, 139.61093186808267, 139.6110556056881, 139.56779296210146, 139.43916414682946, 139.53692739482827, 139.63867561172717, 139.71957600904253, 139.6707323057863, 139.7034935117312, 139.7419691710952, 139.65418802550732, 139.54139637853646, 139.63124088297744, 139.7092269491102, 139.79805760445285, 138.24844169772595, 137.33566559264239, 136.8440598569, 136.63134827476728, 136.52521242488845, 136.4229340872047, 136.34618655349075, 136.5272450381592, 137.00431555805136, 137.33964229185568, 137.74456165696478, 138.1295517492549, 138.44409165890133, 138.79536970877564, 139.36907586657955, 140.32042956332035, 141.498402978375, 142.5841256561775, 144.17597865192468, 147.56539975065803, 147.50715715703603, 147.48989205220232, 147.46956198894202, 147.4576301847625, 147.46121181460109, 147.41134165268184, 147.26695034389294, 147.11287785388367, 147.0545838338935, 147.00199350981546, 146.93902538265735, 146.90951438284216, 146.9501308746967, 147.10526588571088, 147.326912403626, 147.4676326131512, 147.76935716811477, 148.0964797143202, 148.59284808408694, 148.7144740971382, 148.81502489872935, 149.0643198678696, 149.38853214826975, 149.72224142378374, 150.210619572132, 150.64461599346427, 150.91565031163222, 151.11255758504936, 151.29287668635038, 151.2789409492483, 151.28965397096138, 151.2657218949309, 151.299725452422, 151.3363065470349, 151.44445444233818, 151.5482186712524, 151.65197868268223, 151.73521541393387, 151.92975299415724, 151.93642510193467, 151.93642861964474, 151.935245287325, 151.89740907391274, 151.81500189902687, 151.6668460127793, 151.48919428276787, 151.47693236970858, 151.47790725198138, 151.20455920690407, 150.90132882848903, 150.8202658878955, 150.84260535709623, 150.86991983043723, 150.8927672203133, 150.88480292861186, 150.8652106281746, 150.88355617420015, 150.8868656082999, 150.93088025320867, 150.98492380960639, 150.9988712812214, 150.97886296182827, 150.8869882393438, 150.82175962698838, 150.7759598292411, 150.79613969311546, 150.65339409096555, 150.46295351594483, 150.54277618847706, 150.56592938267076, 150.3567549227022, 150.0908252523056, 149.76048696063646, 149.3462756205594, 149.16329078228642, 149.0845762450119, 149.05844567936202, 149.00768658114734, 148.97484928750052, 148.8777854939223, 148.7450876479589, 148.71497660782484, 148.5416708103279, 148.3793712296902, 148.2353275090981, 148.19693538624142, 148.04772694489242, 147.95981963155648]}, "alignment": "inconsistent"}

6781_MRK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0], "input_window": [[114.88, 113.535, 113.915, 113.245, 111.0948, 111.05, 110.181, 110.8712, 111.9, 110.775, 110.895, 110.99, 110.755, 109.34, 110.43, 110.09, 110.38, 110.355, 111.02, 111.08, 111.01, 111.72, 111.58, 111.72, 111.3852, 111.6, 111.2, 111.52, 111.56, 111.615, 111.35, 111.61, 111.93, 111.619, 111.18, 110.97, 110.81, 110.83, 110.755, 109.92, 109.65, 109.75, 109.69, 109.58, 109.3132, 109.22, 109.025, 109.45, 109.91, 109.6914, 109.9, 110.03, 109.38, 109.1457, 109.37, 109.06, 108.895, 109.08, 109.94, 109.31, 110.002, 110.06, 109.86, 110.22, 109.54, 110, 107.56, 107.94, 107.55, 107.93, 108.51, 108.45, 109.3, 109.37, 109.31, 109.27, 109.23, 108.52, 108.53, 106.8812, 106.7799, 106.38, 106.28, 105.935, 106.38, 106.2, 105.715, 106, 105.57, 106.29, 106.19, 106.2, 106.06, 105.795, 105.84, 106.0338, 106.38, 106.53, 106.4, 106.38, 106.59, 106.97, 106.62, 106.745, 106.81, 106.9, 106.35, 107.13, 105.47, 103.6, 103.51, 102.12, 102.55, 103.12, 103.22, 102.95, 103.28, 102.9344, 102.61, 102.58, 103.205, 104.08, 104.21, 103.7, 103.925, 104.22, 104.17], [114.93, 113.675, 113.92, 113.25, 111.1, 111.0948, 110.23, 110.94, 111.97, 110.79, 111, 111.0338, 110.765, 109.64, 110.48, 110.115, 110.38, 110.355, 111.0654, 111.1, 111.01, 111.8, 111.6, 111.74, 111.39, 111.6, 111.6, 111.59, 111.56, 111.62, 111.3507, 111.615, 111.98, 111.74, 111.18, 111, 110.87, 110.86, 110.755, 109.95, 109.67, 109.75, 109.75, 109.58, 109.33, 109.24, 109.025, 109.57, 109.93, 109.7, 109.91, 110.03, 109.38, 109.24, 109.37, 109.065, 108.91, 109.11, 109.98, 109.55, 110.03, 110.0868, 109.96, 110.225, 109.56, 110, 107.68, 107.96, 107.56, 107.95, 108.51, 108.46, 109.3, 109.46, 109.38, 109.27, 109.23, 108.58, 108.53, 106.8812, 106.82, 106.41, 106.31, 105.935, 106.38, 106.225, 105.715, 106, 105.715, 106.35, 106.245, 106.22, 106.07, 105.795, 105.85, 106.34, 106.39, 106.55, 106.41, 106.41, 106.59, 107.14, 106.71, 106.765, 106.8198, 106.9, 106.41, 107.16, 105.64, 103.7102, 103.595, 102.322, 102.6399, 103.21, 103.47, 103.1, 103.28, 103.1, 102.62, 102.58, 103.24, 104.085, 104.24, 103.745, 104, 104.22, 104.17], [114.41, 113.535, 113.81, 113.19, 111, 111.03, 110.17, 110.87, 111.89, 110.71, 110.895, 110.99, 110.7, 108.75, 110.4, 110.061, 110.36, 110.325, 111.01, 111.03, 110.76, 111.571, 111.55, 111.7, 111.36, 111.56, 111.2, 111.51, 111.52, 111.56, 111.31, 111.595, 111.93, 111.58, 111.03, 110.96, 110.805, 110.83, 110.7257, 109.7, 109.6, 109.67, 109.67, 109.54, 109.295, 109.2, 108.87, 109.43, 109.89, 109.69, 109.89, 110.005, 109.35, 109.1, 109.32, 109.04, 108.885, 109.075, 109.94, 109.31, 109.99, 110.06, 109.855, 110.1367, 109.5137, 106.39, 107.54, 107.92, 107.54, 107.91, 108.47, 108.3916, 109.15, 109.36, 109.31, 109.22, 109.18, 108.51, 108.51, 106.685, 106.76, 106.365, 106.275, 105.88, 106.32, 106.1298, 105.66, 105.88, 105.57, 106.28, 106.19, 106.19, 106.05, 105.77, 105.805, 106.0338, 106.36, 106.5, 106.38, 106.37, 106.5609, 106.75, 106.62, 106.745, 106.8, 106.88, 106.34, 107.1039, 105.4, 103.53, 103.48, 102.12, 102.54, 103.07, 103.03, 102.92, 103.22, 102.9344, 102.58, 102.48, 103.18, 103.9, 104.19, 103.7, 103.925, 104.12, 104.14], [114.555, 113.675, 113.845, 113.235, 111.02, 111.06, 110.215, 110.91, 111.96, 110.71, 110.99, 111.01, 110.745, 109.51, 110.46, 110.1072, 110.365, 110.34, 111.0654, 111.04, 110.85, 111.571, 111.59, 111.7, 111.361, 111.585, 111.55, 111.53, 111.53, 111.574, 111.3302, 111.6, 111.96, 111.7258, 111.0829, 110.99, 110.8327, 110.855, 110.74, 109.85, 109.6, 109.67, 109.73, 109.549, 109.305, 109.2033, 108.94, 109.565, 109.92, 109.7, 109.91, 110.03, 109.35, 109.2, 109.325, 109.06, 108.9, 109.105, 109.95, 109.48, 110.02, 110.07, 109.93, 110.14, 109.5352, 109.59, 107.68, 107.9354, 107.56, 107.9175, 108.475, 108.395, 109.2485, 109.45, 109.37, 109.24, 109.2, 108.58, 108.52, 106.71, 106.76, 106.41, 106.31, 105.89, 106.3364, 106.1401, 105.66, 105.89, 105.715, 106.344, 106.22, 106.21, 106.05, 105.77, 105.835, 106.29, 106.37, 106.54, 106.3855, 106.405, 106.5609, 106.79, 106.68, 106.76, 106.8018, 106.88, 106.37, 107.115, 105.52, 103.7102, 103.58, 102.322, 102.62, 103.195, 103.27, 103.06, 103.24, 103.095, 102.59, 102.54, 103.24, 103.91, 104.23, 103.716, 103.965, 104.14, 104.14], [335058, 24519, 21605, 19071, 22660, 22018, 22307, 20682, 18014, 37778, 14448, 15918, 59846, 8951, 14169, 14220, 6407, 8098, 7150, 71362, 32344, 17396, 7663, 7792, 7553, 11135, 153168, 8777, 4394, 6130, 4868, 8371, 17042, 17065, 34159, 9842, 22377, 8188, 13685, 166277, 15695, 75000, 8439, 22251, 13086, 9060, 26069, 11532, 7784, 5777, 10007, 9971, 2739, 20557, 5721, 8668, 8000, 7361, 20290, 60060, 14494, 8674, 564000, 16764, 6628, 134933, 26149, 7284, 7686, 13353, 5953, 13025, 21651, 8816, 6910, 6133, 13968, 12634, 1054, 37434, 14234, 7285, 22743, 21249, 34009, 14747, 7194, 6337, 2260, 23301, 10606, 8051, 3853, 7230, 10866, 19143, 7139, 3126, 4599, 7761, 8670, 11453, 15392, 6428, 10417, 14281, 15599, 28980, 44675, 49320, 27108, 22593, 17018, 48619, 293725, 40019, 32392, 30760, 10182, 31426, 23231, 44316, 11581, 12103, 10178, 12407, 9693]], "output_timestamps": [1675798140.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0], "output_window": [[103.44, 104.53, 104.87, 104.53, 104.684, 104.86, 105.51, 105.56, 106.53, 106.45, 106.96, 107.325, 106.83, 106.86, 107.59, 107.33, 107.3, 106.91, 106.83, 106.89, 107.975, 107.72, 108, 108.31, 108.355, 108.73, 108.705, 108.8107, 108.68, 108.5, 108.615, 108.67, 109.3], [103.44, 104.53, 104.92, 104.55, 104.684, 104.86, 105.54, 105.59, 106.56, 106.51, 107.04, 107.33, 106.85, 107.22, 107.66, 107.3784, 107.31, 106.91, 106.84, 106.89, 107.985, 107.77, 108.04, 108.31, 108.36, 108.73, 108.705, 108.87, 108.68, 108.55, 108.63, 108.6808, 109.33], [103.43, 104.355, 104.83, 104.5, 104.51, 104.83, 105.5001, 105.42, 106.49, 106.43, 106.93, 107.27, 106.83, 106.8, 107.5511, 107.33, 107.27, 106.88, 106.82, 106.85, 107.77, 107.71, 107.99, 108.22, 108.35, 108.69, 108.64, 108.8, 108.63, 108.495, 108.615, 108.65, 109.295], [103.43, 104.385, 104.86, 104.51, 104.53, 104.86, 105.535, 105.43, 106.52, 106.485, 107.04, 107.285, 106.835, 107.12, 107.65, 107.35, 107.3061, 106.89, 106.835, 106.87, 107.91, 107.7401, 108.01, 108.23, 108.36, 108.72, 108.64, 108.8016, 108.63, 108.55, 108.625, 108.655, 109.32], [1700, 28409, 7735, 7496, 13195, 7896, 22048, 10612, 9460, 16989, 6321, 30984, 7098, 179181, 28026, 7765, 6797, 11982, 28442, 12151, 18656, 19359, 10335, 13025, 4457, 10574, 1101, 16453, 5611, 4211, 5099, 7801, 14096]], "text": {"content": "Merck & Co., Inc. (MRK) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-07T14:00:11Z\n\nMerck (MRK) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nMRK Quick QuoteMRK\nMerck (MRK Quick QuoteMRK  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this pharmaceutical company have returned -5.8%, compared to the Zacks S&P 500 composite's +5.6% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Merck falls in, has lost 8.4%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Merck is expected to post earnings of $1.41 per share, indicating a change of -34.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -17.6% over the last 30 days.\nThe consensus earnings estimate of $6.84 for the current fiscal year indicates a year-over-year change of -8.6%. This estimate has changed -6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $8.62 indicates a change of +26% from what Merck is expected to report a year ago. Over the past month, the estimate has changed +1.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Merck is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Merck, the consensus sales estimate of $13.9 billion for the current quarter points to a year-over-year change of -12.6%. The $58.53 billion and $62.24 billion estimates for the current and next fiscal years indicate changes of -1.3% and +6.3%, respectively.\nLast Reported Results and Surprise History\nMerck reported revenues of $13.83 billion in the last reported quarter, representing a year-over-year change of +2.3%. EPS of $1.62 for the same period compares with $1.80 a year ago.\nCompared to the Zacks Consensus Estimate of $13.74 billion, the reported revenues represent a surprise of +0.65%. The EPS surprise was +3.85%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMerck is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Merck. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMerck & Co., Inc. (MRK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675778411000, "published_utc": "2023-02-07T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2050900/merck-co-inc-mrk-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.39732487609535, "input_bin_label": "<-4%", "output_percentage_change": 3.478499585431791, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.569857273798624, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [114.555, 114.11500000000001, 114.02499999999999, 113.8275, 113.266, 112.89833333333333, 112.515, 112.314375, 112.275, 112.1185, 111.76199999999999, 111.49549999999999, 111.1855, 110.81300000000002, 110.75699999999999, 110.66171999999999, 110.67672, 110.61972, 110.53026, 110.56326000000001, 110.54926, 110.60535999999999, 110.68986, 110.90886, 110.99896000000001, 111.14674, 111.26523999999999, 111.38424, 111.4307, 111.48410000000001, 111.53212, 111.53501999999999, 111.57202, 111.5746, 111.54679000000002, 111.48729, 111.41556, 111.34806, 111.26906, 111.09666, 110.92364, 110.73064, 110.50764, 110.28996, 110.11217000000002, 109.93350000000001, 109.74422999999999, 109.61523, 109.53323, 109.51822999999999, 109.54923000000001, 109.58523, 109.54723000000001, 109.51232999999999, 109.51433, 109.5, 109.49600000000001, 109.45, 109.453, 109.431, 109.44200000000001, 109.446, 109.50399999999999, 109.598, 109.61902, 109.67202, 109.55001999999999, 109.43306, 109.19406, 109.03781, 108.88331000000001, 108.71581, 108.64766, 108.57865999999999, 108.56214, 108.52714, 108.67914, 108.74359999999999, 108.83959999999999, 108.71885, 108.54735000000001, 108.34885, 108.05499999999999, 107.699, 107.39564, 107.08564999999999, 106.73164999999999, 106.46265000000001, 106.18215000000001, 106.14555, 106.09155000000001, 106.07155, 106.04555, 106.03354999999999, 105.98341, 105.99839999999999, 106.0694, 106.1344, 106.20145, 106.20755, 106.24164, 106.29964, 106.36264000000001, 106.46164000000002, 106.55832000000001, 106.61731999999999, 106.61731999999999, 106.67482, 106.58827, 106.31878999999999, 106.0207, 105.57390000000001, 105.1679, 104.8114, 104.45822000000001, 104.07621999999999, 103.76322, 103.36122, 103.06822, 102.9512, 102.91720000000001, 103.076, 103.237, 103.2891, 103.3586, 103.4666, 103.5566], "in_sma_50": [114.555, 114.11500000000001, 114.02499999999999, 113.8275, 113.266, 112.89833333333333, 112.515, 112.314375, 112.275, 112.1185, 112.01590909090909, 111.93208333333332, 111.84076923076924, 111.67428571428572, 111.59333333333333, 111.50045, 111.43365882352941, 111.3729, 111.35671578947368, 111.34088, 111.31750476190476, 111.32902727272727, 111.34037391304346, 111.35535833333334, 111.355584, 111.3644076923077, 111.37128148148149, 111.37695, 111.3822275862069, 111.38862, 111.38673548387096, 111.3934, 111.4105696969697, 111.4198411764706, 111.41021428571429, 111.39854166666666, 111.38324864864865, 111.36934736842106, 111.35321025641026, 111.31563000000001, 111.27378536585366, 111.2356, 111.20058604651163, 111.16305000000001, 111.12176, 111.08005434782608, 111.03452127659575, 111.00390625, 110.98178571428572, 110.95615, 110.86325, 110.79035000000002, 110.70045, 110.61974999999998, 110.58585000000001, 110.54584999999999, 110.51955000000002, 110.48344999999999, 110.44324999999999, 110.41865, 110.39925, 110.38045, 110.36415, 110.37675000000002, 110.35825400000002, 110.34791, 110.29421, 110.24611800000001, 110.17600999999999, 110.11355999999999, 110.06606, 110.00254000000001, 109.95571, 109.91071, 109.87089, 109.82399000000001, 109.77699000000001, 109.71798999999999, 109.65779, 109.56051000000001, 109.469106, 109.36530599999998, 109.252306, 109.13559000000001, 109.04066, 108.943662, 108.840208, 108.740908, 108.64040800000001, 108.570288, 108.50268799999999, 108.433488, 108.359888, 108.284308, 108.214908, 108.156642, 108.105242, 108.044742, 107.97405199999999, 107.90815200000002, 107.84117, 107.77636999999999, 107.72297, 107.67417000000002, 107.62370599999998, 107.580106, 107.52950599999998, 107.48970600000001, 107.401106, 107.28571, 107.15691000000001, 107.00195, 106.85575, 106.71685, 106.591546, 106.460946, 106.37214599999999, 106.27533799999999, 106.175938, 106.068388, 105.963688, 105.873988, 105.773618, 105.65893800000002, 105.55083799999998, 105.448838, 105.347638], "in_sma_200": [114.555, 114.11500000000001, 114.02499999999999, 113.8275, 113.266, 112.89833333333333, 112.515, 112.314375, 112.275, 112.1185, 112.01590909090909, 111.93208333333332, 111.84076923076924, 111.67428571428572, 111.59333333333333, 111.50045, 111.43365882352941, 111.3729, 111.35671578947368, 111.34088, 111.31750476190476, 111.32902727272727, 111.34037391304346, 111.35535833333334, 111.355584, 111.3644076923077, 111.37128148148149, 111.37695, 111.3822275862069, 111.38862, 111.38673548387096, 111.3934, 111.4105696969697, 111.4198411764706, 111.41021428571429, 111.39854166666666, 111.38324864864865, 111.36934736842106, 111.35321025641026, 111.31563000000001, 111.27378536585366, 111.2356, 111.20058604651163, 111.16305000000001, 111.12176, 111.08005434782608, 111.03452127659575, 111.00390625, 110.98178571428572, 110.95615, 110.93563725490196, 110.91822115384616, 110.88863207547169, 110.8573611111111, 110.82950000000001, 110.79790178571429, 110.7646052631579, 110.73599137931035, 110.72266949152542, 110.70195833333334, 110.69077868852459, 110.68076612903226, 110.66884920634921, 110.6605859375, 110.64327230769231, 110.62731363636362, 110.583323880597, 110.54438382352942, 110.50113188405797, 110.46422285714286, 110.43620563380281, 110.40785555555556, 110.39197397260274, 110.3792445945946, 110.36578800000001, 110.350975, 110.33602727272728, 110.31351410256411, 110.29081139240506, 110.24605125000001, 110.20301358024692, 110.15675731707317, 110.11041084337349, 110.06016785714284, 110.0163588235294, 109.97128604651162, 109.92173103448276, 109.8759159090909, 109.82916404494381, 109.79044, 109.75120439560439, 109.71271304347827, 109.67332903225807, 109.63180425531915, 109.59183789473684, 109.55744375, 109.52458350515464, 109.49412857142858, 109.4627282828283, 109.43215099999999, 109.40372277227722, 109.37809803921569, 109.35190291262136, 109.32698076923076, 109.30293142857143, 109.28007358490565, 109.25287663551403, 109.23308148148148, 109.19901651376148, 109.14911818181818, 109.09894594594594, 109.0384375, 108.98163716814159, 108.93087719298246, 108.88165217391304, 108.83146551724138, 108.78367521367522, 108.73546610169491, 108.68382352941177, 108.632625, 108.58805785123967, 108.5497131147541, 108.51459349593496, 108.47589516129032, 108.439808, 108.40568253968254, 108.37209448818898], "in_ema_10": [114.555, 114.395, 114.29499999999999, 114.10227272727272, 113.54185950413222, 113.09061232156273, 112.56777371764224, 112.26636031443456, 112.21065843908282, 111.93781145015866, 111.76548209558436, 111.62812171456902, 111.46755413010192, 111.11163519735612, 110.99315607056408, 110.83207314864333, 110.7471507579809, 110.67312334743892, 110.74444637517729, 110.79818339787232, 110.80760459825916, 110.94640376221204, 111.06342125999166, 111.17916284908408, 111.2122241492506, 111.28000157665957, 111.3290921990851, 111.36562089016053, 111.39550800104043, 111.42796109176034, 111.4101863478039, 111.44469792093045, 111.538389208034, 111.57246389748236, 111.4834522797583, 111.3937336834386, 111.29172755917702, 111.21232254841756, 111.12644572143253, 110.89436468117206, 110.65902564823168, 110.47920280309863, 110.34298411162615, 110.19862336405777, 110.03614638877453, 109.88471977263369, 109.71295254124574, 109.68605207920106, 109.72858806480086, 109.72339023483707, 109.7573192830485, 109.8068975952215, 109.72382530518121, 109.6285843406028, 109.57338718776592, 109.48004406271757, 109.37458150585982, 109.32556668661258, 109.43910001631937, 109.44653637698858, 109.55080249026337, 109.6452020374882, 109.69698348521761, 109.77753194245078, 109.7334715892779, 109.70738584577282, 109.33877023745048, 109.08361201245947, 108.80659164655775, 108.64493861991089, 108.61404068901798, 108.57421510919652, 108.69681236206986, 108.83375556896625, 108.93125455642694, 108.98739009162203, 109.02604643859985, 108.94494708612714, 108.86768397955856, 108.475377801457, 108.16349092846482, 107.84467439601667, 107.56564268765, 107.26098038080454, 107.0928748570219, 106.9196430648361, 106.6906170530477, 106.54505031612993, 106.39413207683357, 106.3850171537729, 106.3550140349051, 106.32864784674052, 106.2779846018786, 106.1856237651734, 106.12187398968732, 106.15244235519872, 106.19199829061712, 106.25527132868673, 106.27894926892549, 106.3018675836663, 106.34896438663606, 106.42915267997495, 106.47476128361586, 106.52662286841297, 106.57665507415606, 106.63180869703677, 106.58420711575735, 106.68071491289237, 106.46967583782103, 105.96795295821721, 105.5337796930868, 104.9498197488892, 104.52621615818207, 104.28417685669442, 104.09978106456816, 103.9107299619194, 103.78877905975223, 103.66263741252455, 103.46761242842918, 103.29895562326023, 103.28823641903108, 103.4012843428436, 103.55195991687202, 103.58178538653165, 103.65146077079862, 103.74028608519887, 103.81296134243544], "in_ema_50": [114.555, 114.52049019607844, 114.49400038446753, 114.44462782037075, 114.31032869016015, 114.1828648199578, 114.02726227799867, 113.90501669846931, 113.82874153382346, 113.70643794426176, 113.59991096605543, 113.4983458301317, 113.39037148385202, 113.23820005311273, 113.12925103142204, 113.01073922626824, 112.90698474680674, 112.80631867830452, 112.73804735758671, 112.67145726513233, 112.60002756846048, 112.55967354616791, 112.5216471325927, 112.4894256764126, 112.4451736891023, 112.41144138756889, 112.3776593723701, 112.34441782835559, 112.31247987430243, 112.28351987923175, 112.24613478592853, 112.22079616687252, 112.21056886621085, 112.19155832243788, 112.14808152547954, 112.10266656369603, 112.05286395335501, 112.0058888963607, 111.95624619454264, 111.87364830456059, 111.78448562595037, 111.70156462101113, 111.62424836136363, 111.54286607268271, 111.45510661885201, 111.36680047693625, 111.27163183078189, 111.20470509231986, 111.15432450046418, 111.09729216711264, 111.05073168997097, 111.01070299624662, 110.94557738855067, 110.8771233733134, 110.8162557900462, 110.74738301396596, 110.67493662126141, 110.61337047925116, 110.58735595065308, 110.54393022709806, 110.52338394368245, 110.50560418118509, 110.48303146819744, 110.46957925375833, 110.43293693008154, 110.39988057988226, 110.29321859635746, 110.20075512199051, 110.09719609759873, 110.01171781926152, 109.95145437536891, 109.89041694888385, 109.86524373520213, 109.84895966715499, 109.8301769351097, 109.807032741576, 109.783227536024, 109.73604214245444, 109.68835421529936, 109.57155601077781, 109.46129891231594, 109.34164013144081, 109.22275228314902, 109.0920561151824, 108.98399116948897, 108.87246602558744, 108.74648696576048, 108.634467869064, 108.51997893302227, 108.43464642584493, 108.34779754640005, 108.26396234850202, 108.1771402956196, 108.08274263696784, 107.99459586689068, 107.92774897014988, 107.86666077524204, 107.81463486248745, 107.75859035807619, 107.70550838324968, 107.660621779985, 107.62647974939735, 107.58936289647981, 107.55683886132374, 107.527229494213, 107.50184794542034, 107.45746175148228, 107.44403187887514, 107.36857964833102, 107.22511377976902, 107.08216814134671, 106.89549488090175, 106.72782841498405, 106.58928612420036, 106.45911804089839, 106.32581929419649, 106.20480677285545, 106.0828535660768, 105.94587891642675, 105.81231503735118, 105.71143993784722, 105.64079523440223, 105.58546993109235, 105.51215738477501, 105.45148454615638, 105.40005377964044, 105.35063990592906], "in_ema_200": [114.555, 114.54624378109455, 114.5392662310339, 114.52628845759078, 114.4914000152267, 114.4572567314931, 114.415045221727, 114.38016914986902, 114.3560878647957, 114.31980838355395, 114.28667596182704, 114.25407222091334, 114.21915607941172, 114.17229880498972, 114.13536050842266, 114.09527930933389, 114.05816210227584, 114.02116546444226, 113.99175486280603, 113.96238416765374, 113.93141517096068, 113.90792845284167, 113.88486448813678, 113.8631245429812, 113.83822778135949, 113.81580760443055, 113.79326225513273, 113.7707422326936, 113.74844629007974, 113.72681000858641, 113.70296314282933, 113.68203813643302, 113.66490342860781, 113.64560886712914, 113.62010927641144, 113.59393903485511, 113.56646401958292, 113.53948427809455, 113.51162871313839, 113.47519459658976, 113.43663544637494, 113.39915648670953, 113.36264746694127, 113.32470072597668, 113.28470370382766, 113.24409272170003, 113.20126592844929, 113.16508417791745, 113.1327947831123, 113.09863762109129, 113.066909883568, 113.0366918747763, 113.00000837353475, 112.96219734494237, 112.92600632658474, 112.88753860194211, 112.84786160092777, 112.81061919693845, 112.7821553243321, 112.74929805742333, 112.7221408628221, 112.6957514015005, 112.66823148705771, 112.64307495484819, 112.61215082594423, 112.58207967344727, 112.53330276127367, 112.4875524850421, 112.4385221120566, 112.39353681740927, 112.35454640131564, 112.31514792966077, 112.2846340199129, 112.25642870628194, 112.22770802263734, 112.19797958460116, 112.16814894196831, 112.13244596742136, 112.09650123142711, 112.04290420424873, 111.99033799326119, 111.93481224208446, 111.8788439610687, 111.81925347389388, 111.76469771793475, 111.70873157148765, 111.64854518769175, 111.59124623060029, 111.53277611885304, 111.48114650573012, 111.4287967892552, 111.37686846299395, 111.3238647966955, 111.26860246040998, 111.2145367642865, 111.16553639847272, 111.11781961838842, 111.07226917442436, 111.02563465527587, 110.97965819104427, 110.9356904478498, 110.89443979662741, 110.85250507228285, 110.81178362877756, 110.77188329416288, 110.73315808725579, 110.68974357892489, 110.6541739910749, 110.603087682706, 110.53450173561441, 110.4653027133695, 110.38427482567428, 110.30701835974719, 110.23625200790892, 110.16693606753171, 110.09622028576523, 110.02799918839445, 109.95901412184327, 109.88569059824285, 109.81259914950411, 109.74720015299164, 109.68911855942955, 109.63479897177353, 109.57590544966634, 109.52007554469455, 109.46654245469759, 109.4135420322628], "in_macd": [0.0, -0.07019943019943753, -0.11083773670668506, -0.19007472628692312, -0.4266840517268804, -0.6040083488467474, -0.8034617628427156, -0.8951308277929115, -0.8729897154001094, -0.9454091889909364, -0.9690380165736059, -0.9749120209010727, -0.989543653682972, -1.088248851404586, -1.077396811426894, -1.0847600643055983, -1.057601814403668, -1.0262658429488454, -0.93215286425405, -0.8498210106982498, -0.7907881224628284, -0.6780097841306372, -0.5804084104045018, -0.48855082802188576, -0.438057840935528, -0.375636750301652, -0.32524259951667034, -0.2836489759727101, -0.24782891221634884, -0.21343052708283494, -0.2034964016695966, -0.17187170054332057, -0.11641791247524225, -0.09032713364726419, -0.12014174130457889, -0.14954245395567511, -0.1834211609734382, -0.2060951204776842, -0.23068474549693008, -0.31831838623284625, -0.40329268155319653, -0.4596880105756611, -0.49384745057245993, -0.5294213998511736, -0.5707238227920328, -0.6046921162893852, -0.6454183620062253, -0.6201136444110773, -0.5649021004899737, -0.5327574196345211, -0.4847493942391168, -0.4320394097357223, -0.4400639015380676, -0.4533017352688091, -0.44853591571005325, -0.4608300922300117, -0.4779741895920324, -0.4696058990398626, -0.39029050445866176, -0.36119393600377236, -0.29120438594931386, -0.22906209589585558, -0.1889328134220989, -0.13858727514866587, -0.1458095767846146, -0.14543491764713679, -0.2958486756716354, -0.389948928532192, -0.4891767741804074, -0.5328262056805215, -0.5164794502383785, -0.5041681238920859, -0.42069152206646265, -0.3344213465954766, -0.26940145018267003, -0.22576020427311505, -0.19218646227248826, -0.21315077879880562, -0.23193306919634438, -0.38839289136885213, -0.5025606393231499, -0.6142013462466309, -0.7026468990072203, -0.79743874918708, -0.8270079907902641, -0.8564094422937103, -0.9079836912802506, -0.9196958955713654, -0.9323513730578696, -0.8814649081477768, -0.8414431489373442, -0.801295694867207, -0.7734730947282884, -0.7651964354202789, -0.7448065008009479, -0.684047361132798, -0.6222668686733215, -0.5532107350521045, -0.505127317143149, -0.46014313140658203, -0.4072188476368268, -0.34283749884131964, -0.29726421988367235, -0.2517892666275827, -0.20995687571038957, -0.16855136287541939, -0.17487409369846318, -0.11840473358888914, -0.20004948297781766, -0.40610791075570774, -0.5733080133081216, -0.7981250963528055, -0.9413963141644217, -0.9970487347955839, -1.0233057739248892, -1.0489680607193606, -1.0427608146384557, -1.037581225092012, -1.0619837549334932, -1.0729887711348454, -1.0135426867212658, -0.9019704817052343, -0.7787504295507404, -0.7143387028821166, -0.6358698150034883, -0.5531848479760413, -0.4820990778209193], "in_signal": [0.0, -0.014039886039887506, -0.03339945617324702, -0.06473451019598225, -0.1371244185021619, -0.23050120457107898, -0.34509331622540634, -0.4551008185389074, -0.5386785979111478, -0.6200247161271055, -0.6898273762164056, -0.746844305153339, -0.7953841748592656, -0.8539571101683298, -0.8986450504200426, -0.9358680531971538, -0.9602148054384567, -0.9734250129405345, -0.9651705832032377, -0.9421006687022402, -0.9118381594543579, -0.8650724843896137, -0.8081396695925913, -0.7442219012784502, -0.6829890892098658, -0.6215186214282231, -0.5622634170459125, -0.5065405288312721, -0.4547982055082875, -0.40652466982319696, -0.3659190161924769, -0.32710955306264566, -0.284971224945165, -0.24604240668558486, -0.22086227360938365, -0.20659830967864196, -0.2019628799376012, -0.20278932804561783, -0.2083684115358803, -0.2303584064752735, -0.2649452614908581, -0.30389381130781873, -0.341884539160747, -0.3793919112988324, -0.4176582935974725, -0.45506505813585507, -0.49313571890992913, -0.5185313040101588, -0.5278054633061218, -0.5287958545718017, -0.5199865625052646, -0.5023971319513562, -0.4899304858686985, -0.48260473574872065, -0.47579097174098717, -0.47279879583879214, -0.47383387458944026, -0.47298827947952476, -0.45644872447535223, -0.4373977667810363, -0.40815909061469186, -0.3723396916709246, -0.3356583160211595, -0.2962441078466608, -0.26615720163425155, -0.2420127448368286, -0.25277993100379, -0.2802137305094704, -0.3220063392436578, -0.36417031253103055, -0.39463214007250014, -0.4165393368364173, -0.41736977388242635, -0.40078008842503643, -0.3745043607765632, -0.3447555294758736, -0.31424171603519657, -0.2940235285879184, -0.28160543670960364, -0.3029629276414534, -0.3428824699777927, -0.39714624523156034, -0.4582463759866924, -0.5260848506267699, -0.5862694786594688, -0.6402974713863171, -0.6938347153651039, -0.7390069514063562, -0.7776758357366589, -0.7984336502188825, -0.8070355499625749, -0.8058875789435014, -0.7994046821004589, -0.792563032764423, -0.783011726371728, -0.763218853323942, -0.7350284563938179, -0.6986649121254753, -0.6599573931290101, -0.6199945407845247, -0.5774394021549851, -0.530519021492252, -0.48386806117053616, -0.43745230226194554, -0.3919532169516344, -0.34727284613639137, -0.31279309564880575, -0.27391542323682244, -0.2591422351850215, -0.28853537029915877, -0.3454898989009514, -0.4360169383913222, -0.5370928135459422, -0.6290839977958705, -0.7079283530216742, -0.7761362945612116, -0.8294611985766605, -0.8710852038797308, -0.9092649140904833, -0.9420096854993558, -0.956316285743738, -0.9454471249360372, -0.9121077858589779, -0.8725539692636057, -0.8252171384115823, -0.7708106803244742, -0.7130683598237633], "in_upper_bb": [null, 115.35950793488836, 114.95859520135872, 114.92530083196667, 115.95105493426114, 115.90031712187495, 115.92445254647527, 115.66873862923623, 115.42160134112983, 115.2459059182936, 115.05986972857121, 114.89192196017935, 114.75009574548545, 114.73455180915862, 114.60820993982671, 114.50638806101635, 114.39580109143185, 114.29248044769935, 114.19754380121265, 114.10956429752626, 113.47877238465243, 113.06300474798095, 112.49141467571732, 112.04437507817336, 112.08074246874045, 112.14600234475995, 112.20021705837577, 112.25576816241445, 112.17860883869197, 112.2428658501735, 112.26736719924925, 112.32188201845051, 112.43309880412414, 112.3212139724317, 112.29162880812984, 112.1890465114418, 112.12570937115329, 112.03907419061578, 112.0676612439075, 112.26695365496876, 112.45179791021597, 112.52785501030213, 112.54978976258695, 112.54703482329931, 112.58496403713382, 112.57011858724282, 112.5543088663624, 112.45255043710243, 112.32265844131594, 112.17000903405285, 112.04224574053497, 111.8468826602466, 111.52228937738222, 111.20664126534966, 111.01643961449176, 110.82867672325766, 110.65709235096809, 110.41460522855293, 110.2010079186787, 110.16228749326963, 110.22386413688112, 110.28484637652546, 110.31159870486637, 110.3878989052465, 110.39117278238488, 110.39256989929926, 110.66790483203512, 110.78804107697663, 110.88927710480658, 110.90906156303163, 110.8383990119477, 110.73790965771337, 110.72998374592495, 110.75019495885594, 110.75391532853646, 110.76416606658, 110.77699892066623, 110.76787736521469, 110.66335461563571, 110.80327696697955, 110.78023884325361, 110.7358160477266, 110.663447522145, 110.53833193612611, 110.41268426445284, 110.24840955702787, 110.32970774249472, 110.3464194526991, 110.3814099275003, 110.34179644226501, 110.23366435363742, 110.11846138765866, 109.8357751424669, 109.46419345654186, 109.03938208221602, 108.56547993791884, 107.99079630803408, 107.51886450905761, 106.82735105306432, 106.77319256601204, 106.72784269829427, 106.80432254815072, 106.85952216476686, 106.9301686666614, 106.99655658963135, 107.07946907855197, 107.05224964444302, 107.15880573865748, 107.19049611201062, 107.70428742916047, 108.00699683310266, 108.4691574602518, 108.69826135541615, 108.78666840525906, 108.82864973357812, 108.81784314459897, 108.74824967160819, 108.63395770125629, 108.53914684781321, 108.40228530330376, 108.17100474183958, 107.86747886865598, 107.56705856345296, 107.19601008821864, 106.77524208540237, 106.27978990398874, 105.86141187386457], "in_lower_bb": [null, 112.87049206511166, 113.09140479864126, 112.72969916803333, 110.58094506573887, 109.8963495447917, 109.10554745352474, 108.96001137076377, 109.12839865887018, 108.9910940817064, 108.97194845324697, 108.9722447064873, 108.93144271605303, 108.61401961941282, 108.57845672683996, 108.49451193898365, 108.47151655562698, 108.45331955230066, 108.51588777773472, 108.57219570247373, 108.8324876153476, 109.03785525201906, 109.38394532428268, 109.67748492182666, 109.67521753125956, 109.66245765524008, 109.74174294162425, 109.74819183758555, 109.78235116130806, 109.80449414982652, 109.81401280075075, 109.81849798154948, 109.82878119587588, 110.1622460275683, 110.25412119187015, 110.4449834885582, 110.55509062884671, 110.6932258093842, 110.63209875609253, 110.31380634503124, 110.003962089784, 109.73780498969784, 109.52987023741306, 109.31752517670067, 109.07399596286622, 108.85067141275717, 108.60548113363758, 108.51073956289757, 108.47963155868406, 108.44488096594712, 108.43062425946503, 108.46898733975338, 108.53258062261777, 108.59564873465034, 108.61006038550823, 108.60482327674235, 108.58313764903194, 108.65062477144708, 108.78522208132128, 108.78694250673037, 108.76736586311888, 108.74638362347453, 108.7396312951336, 108.72243109475353, 108.74217721761512, 108.77945010070077, 108.37811516796488, 108.0950189230234, 107.75778289519343, 107.55974843696839, 107.4869109880523, 107.42390034228663, 107.4216762540751, 107.42646504114406, 107.42724467146354, 107.43499393342003, 107.45216107933378, 107.40878263478531, 107.37030538436429, 106.95338303302046, 106.65042115674643, 106.3288439522734, 106.039212477855, 105.73932806387386, 105.54509573554718, 105.36438044297212, 105.08108225750527, 104.85983054730092, 104.64034007249973, 104.52260355773501, 104.40523564636258, 104.30193861234132, 104.26477485753313, 104.26835654345814, 104.33966791778398, 104.51857006208118, 104.8102536919659, 105.07818549094239, 105.55624894693571, 105.57990743398794, 105.60534730170573, 105.56686745184926, 105.54866783523316, 105.5650213333386, 105.54517341036865, 105.53625092144804, 105.63447035555699, 105.65041426134253, 105.59922388798937, 104.8220525708395, 104.25534316689733, 103.4043825397482, 102.83227864458388, 102.48637159474092, 102.18789026642187, 101.87569685540102, 101.63229032839178, 101.40208229874372, 101.1173431521868, 100.86770469669625, 100.7668952581604, 100.782421131344, 100.83784143654704, 100.90448991178137, 101.04157791459764, 101.26303009601129, 101.45840812613542], "out_sma_10": [103.43, 103.9075, 104.22500000000001, 104.29625, 104.343, 104.42916666666667, 104.58714285714287, 104.6925, 104.89555555555556, 105.0545, 105.4155, 105.7055, 105.90299999999999, 106.16399999999999, 106.476, 106.725, 106.90211, 107.04811, 107.07961, 107.11811, 107.20510999999999, 107.25062, 107.36812, 107.47912, 107.55011999999999, 107.68712000000001, 107.82050999999998, 108.01167000000001, 108.19117000000001, 108.35916999999999, 108.43066999999999, 108.52215999999999, 108.65316], "out_sma_50": [103.43, 103.9075, 104.22500000000001, 104.29625, 104.343, 104.42916666666667, 104.58714285714287, 104.6925, 104.89555555555556, 105.0545, 105.235, 105.40583333333335, 105.51576923076922, 105.63035714285715, 105.765, 105.8640625, 105.94888823529412, 106.00117222222222, 106.04505789473684, 106.086305, 106.17314761904763, 106.24437272727273, 106.32113913043477, 106.40067499999999, 106.479048, 106.56523846153846, 106.64208148148148, 106.71920714285714, 106.78509655172414, 106.84392666666666, 106.90138064516128, 106.95618125, 107.02781212121212], "out_sma_200": [103.43, 103.9075, 104.22500000000001, 104.29625, 104.343, 104.42916666666667, 104.58714285714287, 104.6925, 104.89555555555556, 105.0545, 105.235, 105.40583333333335, 105.51576923076922, 105.63035714285715, 105.765, 105.8640625, 105.94888823529412, 106.00117222222222, 106.04505789473684, 106.086305, 106.17314761904763, 106.24437272727273, 106.32113913043477, 106.40067499999999, 106.479048, 106.56523846153846, 106.64208148148148, 106.71920714285714, 106.78509655172414, 106.84392666666666, 106.90138064516128, 106.95618125, 107.02781212121212], "out_ema_10": [103.43, 103.60363636363637, 103.83206611570247, 103.95532682193839, 104.05981285431321, 104.20530142625626, 104.44706480330056, 104.62578029360955, 104.97018387658963, 105.24560498993696, 105.57185862813024, 105.8833388775611, 106.05636817254998, 106.24975577754088, 106.50434563616982, 106.65810097504803, 106.77591897958474, 106.7966609832966, 106.80363171360631, 106.8156986747688, 107.01466255208356, 107.14656026988655, 107.30354931172535, 107.47199489141164, 107.63345036570043, 107.83100484466398, 107.97809487290688, 108.12782307783289, 108.21912797277236, 108.27928652317738, 108.3421435189633, 108.39902651551543, 108.56647623996716], "out_ema_50": [103.43, 103.46745098039217, 103.522060745867, 103.56080346171535, 103.59881116909906, 103.64826955462459, 103.722258983855, 103.78922921978226, 103.89631826998688, 103.99783520057562, 104.11713578094522, 104.24136575031991, 104.34307689736619, 104.45197584256752, 104.5773885546237, 104.68611841522669, 104.78886279110016, 104.87126032870407, 104.94826972757842, 105.02363169904594, 105.13682261280884, 105.23891192211046, 105.34758204281201, 105.46061804113312, 105.57431929442201, 105.69767932209174, 105.8130644467156, 105.93026191939342, 106.03613400098584, 106.13471698133934, 106.23237513893388, 106.32738003544628, 106.44473768111506], "out_ema_200": [103.43, 103.4395024875622, 103.45363679116855, 103.46414786787334, 103.47475336172535, 103.4885369103649, 103.50889972717718, 103.52801515277741, 103.55778614628213, 103.58691265228927, 103.62127173037594, 103.6577267380339, 103.68934139735696, 103.72347730385093, 103.76254718142455, 103.79824322937058, 103.83314727683954, 103.86356372184612, 103.89313025197701, 103.9227508464847, 103.96242496741522, 104.0000137737096, 104.0399141341702, 104.08160653084514, 104.12417761014022, 104.16990718615874, 104.21438572161985, 104.26002964478782, 104.30351193687949, 104.34576554944785, 104.38834499671704, 104.43079927535668, 104.47944803878597], "out_macd": [0.0, 0.07618233618234171, 0.17289291483024272, 0.21877279365887148, 0.25382087201568027, 0.3047124334403435, 0.3949583868819957, 0.4527868873062886, 0.5798857194073008, 0.6700641694077376, 0.7773542465373282, 0.872098845467491, 0.9004930600655712, 0.9352122531544893, 0.9940354129460474, 1.0048622713246544, 0.9983914364779736, 0.9487508514958023, 0.8946592153815942, 0.8448762045755274, 0.8792071652878519, 0.8825319104010703, 0.8966099083057202, 0.9149717595608564, 0.9293011671304328, 0.9586555329797619, 0.9643473520015533, 0.9707082090470749, 0.9509406958030127, 0.9182346304886835, 0.8881289140117872, 0.8568138493758966, 0.8755634272323789], "out_signal": [0.0, 0.015236467236468343, 0.04676775675522322, 0.08116876413595288, 0.11569918571189836, 0.1535018352575874, 0.20179314558246908, 0.251991893927233, 0.31757065902324655, 0.3880693611001448, 0.46592633818758156, 0.5471608396435634, 0.617827283727965, 0.6813042776132698, 0.7438505046798254, 0.7960528580087912, 0.8365205737026278, 0.8589666292612628, 0.8661051464853291, 0.8618593581033689, 0.8653289195402656, 0.8687695177124266, 0.8743375958310853, 0.8824644285770396, 0.8918317762877183, 0.905196527626127, 0.9170266925012123, 0.9277629958103848, 0.9323985358089104, 0.929565754744865, 0.9212783865982495, 0.9083854791537789, 0.901821068769499], "out_upper_bb": [null, 105.25807395206631, 105.68160564326796, 105.51923473689033, 105.4225739900535, 105.48300568030523, 105.8616081978885, 106.01440338959719, 106.63145189782692, 106.97519113718069, 107.4152935582164, 107.79797894053634, 107.9393954607321, 108.1117725710901, 108.37370246893519, 108.5059739765639, 108.6008220201786, 108.61189659662196, 108.61090941665205, 108.61082376183205, 108.62906434837667, 108.6934959413229, 108.81422883297796, 108.86728229159186, 108.86328097957602, 108.91015758480154, 108.98841248750415, 109.0061255779767, 109.10932485094902, 109.16169836607747, 109.25360927603515, 109.34559404676838, 109.51537768219262], "out_lower_bb": [null, 102.55692604793369, 102.76839435673206, 103.07326526310968, 103.26342600994651, 103.37532765302812, 103.31267751639723, 103.3705966104028, 103.1596592132842, 103.13380886281932, 103.0547064417836, 103.01368772613036, 103.09214300080635, 103.1489417146242, 103.15629753106481, 103.22215102343611, 103.29695445040964, 103.39044784782249, 103.47920637282164, 103.56178623816794, 103.99154565162333, 104.2626240586771, 104.45689116702206, 104.77583770840815, 105.16283902042397, 105.50196241519848, 105.73420751249586, 106.05365442202329, 106.16145514905098, 106.3155816339225, 106.38217072396483, 106.42718595323163, 106.5059023178074], "overall_sma_10": [114.555, 114.11500000000001, 114.02499999999999, 113.8275, 113.266, 112.89833333333333, 112.515, 112.314375, 112.275, 112.1185, 111.76199999999999, 111.49549999999999, 111.1855, 110.81300000000002, 110.75699999999999, 110.66171999999999, 110.67672, 110.61972, 110.53026, 110.56326000000001, 110.54926, 110.60535999999999, 110.68986, 110.90886, 110.99896000000001, 111.14674, 111.26523999999999, 111.38424, 111.4307, 111.48410000000001, 111.53212, 111.53501999999999, 111.57202, 111.5746, 111.54679000000002, 111.48729, 111.41556, 111.34806, 111.26906, 111.09666, 110.92364, 110.73064, 110.50764, 110.28996, 110.11217000000002, 109.93350000000001, 109.74422999999999, 109.61523, 109.53323, 109.51822999999999, 109.54923000000001, 109.58523, 109.54723000000001, 109.51232999999999, 109.51433, 109.5, 109.49600000000001, 109.45, 109.453, 109.431, 109.44200000000001, 109.446, 109.50399999999999, 109.598, 109.61902, 109.67202, 109.55001999999999, 109.43306, 109.19406, 109.03781, 108.88331000000001, 108.71581, 108.64766, 108.57865999999999, 108.56214, 108.52714, 108.67914, 108.74359999999999, 108.83959999999999, 108.71885, 108.54735000000001, 108.34885, 108.05499999999999, 107.699, 107.39564, 107.08564999999999, 106.73164999999999, 106.46265000000001, 106.18215000000001, 106.14555, 106.09155000000001, 106.07155, 106.04555, 106.03354999999999, 105.98341, 105.99839999999999, 106.0694, 106.1344, 106.20145, 106.20755, 106.24164, 106.29964, 106.36264000000001, 106.46164000000002, 106.55832000000001, 106.61731999999999, 106.61731999999999, 106.67482, 106.58827, 106.31878999999999, 106.0207, 105.57390000000001, 105.1679, 104.8114, 104.45822000000001, 104.07621999999999, 103.76322, 103.36122, 103.06822, 102.9512, 102.91720000000001, 103.076, 103.237, 103.2891, 103.3586, 103.4666, 103.5566, 103.5901, 103.7696, 104.00160000000001, 104.1286, 104.19059999999999, 104.2536, 104.4355, 104.582, 104.82000000000001, 105.0545, 105.4155, 105.7055, 105.90299999999999, 106.16400000000002, 106.476, 106.725, 106.90211, 107.04811, 107.07961, 107.11811, 107.20511000000002, 107.25062, 107.36812, 107.47912000000001, 107.55012000000002, 107.68712000000001, 107.82050999999998, 108.01167000000001, 108.19116999999999, 108.35916999999999, 108.43067, 108.52216000000001, 108.65316], "overall_sma_50": [114.555, 114.11500000000001, 114.02499999999999, 113.8275, 113.266, 112.89833333333333, 112.515, 112.314375, 112.275, 112.1185, 112.01590909090909, 111.93208333333332, 111.84076923076924, 111.67428571428572, 111.59333333333333, 111.50045, 111.43365882352941, 111.3729, 111.35671578947368, 111.34088, 111.31750476190476, 111.32902727272727, 111.34037391304346, 111.35535833333334, 111.355584, 111.3644076923077, 111.37128148148149, 111.37695, 111.3822275862069, 111.38862, 111.38673548387096, 111.3934, 111.4105696969697, 111.4198411764706, 111.41021428571429, 111.39854166666666, 111.38324864864865, 111.36934736842106, 111.35321025641026, 111.31563000000001, 111.27378536585366, 111.2356, 111.20058604651163, 111.16305000000001, 111.12176, 111.08005434782608, 111.03452127659575, 111.00390625, 110.98178571428572, 110.95615, 110.86325, 110.79035000000002, 110.70045, 110.61974999999998, 110.58585000000001, 110.54584999999999, 110.51955000000002, 110.48344999999999, 110.44324999999999, 110.41865, 110.39925, 110.38045, 110.36415, 110.37675000000002, 110.35825400000002, 110.34791, 110.29421, 110.24611800000001, 110.17600999999999, 110.11355999999999, 110.06606, 110.00254000000001, 109.95571, 109.91071, 109.87089, 109.82399000000001, 109.77699000000001, 109.71798999999999, 109.65779, 109.56051000000001, 109.469106, 109.36530599999998, 109.252306, 109.13559000000001, 109.04066, 108.943662, 108.840208, 108.740908, 108.64040800000001, 108.570288, 108.50268799999999, 108.433488, 108.359888, 108.284308, 108.214908, 108.156642, 108.105242, 108.044742, 107.97405199999999, 107.90815200000002, 107.84117, 107.77636999999999, 107.72297, 107.67417000000002, 107.62370599999998, 107.580106, 107.52950599999998, 107.48970600000001, 107.401106, 107.28571, 107.15691000000001, 107.00195, 106.85575, 106.71685, 106.591546, 106.460946, 106.37214599999999, 106.27533799999999, 106.175938, 106.068388, 105.963688, 105.873988, 105.773618, 105.65893800000002, 105.55083799999998, 105.448838, 105.347638, 105.244638, 105.16193799999999, 105.12493799999999, 105.079938, 105.04233800000002, 105.013338, 105.006238, 104.98810999999999, 104.995708, 105.01220800000002, 105.035208, 105.066608, 105.07642799999999, 105.09442800000001, 105.123228, 105.14922800000001, 105.17994999999999, 105.20105000000001, 105.21195, 105.22194999999999, 105.24934999999999, 105.276442, 105.308542, 105.341924, 105.37332400000001, 105.41412399999999, 105.451724, 105.49172, 105.52672000000001, 105.57032000000001, 105.60052, 105.66322, 105.77541599999999], "overall_sma_200": [114.555, 114.11500000000001, 114.02499999999999, 113.8275, 113.266, 112.89833333333333, 112.515, 112.314375, 112.275, 112.1185, 112.01590909090909, 111.93208333333332, 111.84076923076924, 111.67428571428572, 111.59333333333333, 111.50045, 111.43365882352941, 111.3729, 111.35671578947368, 111.34088, 111.31750476190476, 111.32902727272727, 111.34037391304346, 111.35535833333334, 111.355584, 111.3644076923077, 111.37128148148149, 111.37695, 111.3822275862069, 111.38862, 111.38673548387096, 111.3934, 111.4105696969697, 111.4198411764706, 111.41021428571429, 111.39854166666666, 111.38324864864865, 111.36934736842106, 111.35321025641026, 111.31563000000001, 111.27378536585366, 111.2356, 111.20058604651163, 111.16305000000001, 111.12176, 111.08005434782608, 111.03452127659575, 111.00390625, 110.98178571428572, 110.95615, 110.93563725490196, 110.91822115384616, 110.88863207547169, 110.8573611111111, 110.82950000000001, 110.79790178571429, 110.7646052631579, 110.73599137931035, 110.72266949152542, 110.70195833333334, 110.69077868852459, 110.68076612903226, 110.66884920634921, 110.6605859375, 110.64327230769231, 110.62731363636362, 110.583323880597, 110.54438382352942, 110.50113188405797, 110.46422285714286, 110.43620563380281, 110.40785555555556, 110.39197397260274, 110.3792445945946, 110.36578800000001, 110.350975, 110.33602727272728, 110.31351410256411, 110.29081139240506, 110.24605125000001, 110.20301358024692, 110.15675731707317, 110.11041084337349, 110.06016785714284, 110.0163588235294, 109.97128604651162, 109.92173103448276, 109.8759159090909, 109.82916404494381, 109.79044, 109.75120439560439, 109.71271304347827, 109.67332903225807, 109.63180425531915, 109.59183789473684, 109.55744375, 109.52458350515464, 109.49412857142858, 109.4627282828283, 109.43215099999999, 109.40372277227722, 109.37809803921569, 109.35190291262136, 109.32698076923076, 109.30293142857143, 109.28007358490565, 109.25287663551403, 109.23308148148148, 109.19901651376148, 109.14911818181818, 109.09894594594594, 109.0384375, 108.98163716814159, 108.93087719298246, 108.88165217391304, 108.83146551724138, 108.78367521367522, 108.73546610169491, 108.68382352941177, 108.632625, 108.58805785123967, 108.5497131147541, 108.51459349593496, 108.47589516129032, 108.439808, 108.40568253968254, 108.37209448818898, 108.333484375, 108.30287596899225, 108.2763923076923, 108.24764122137405, 108.21947727272727, 108.19421804511278, 108.17437313432836, 108.15404444444445, 108.14202941176471, 108.12993430656934, 108.12203623188407, 108.1160143884892, 108.10686428571428, 108.09986524822695, 108.09669718309858, 108.09147552447553, 108.08602152777777, 108.07777310344827, 108.06926095890411, 108.06110272108843, 108.06008175675676, 108.05793422818792, 108.05761466666667, 108.05875629139072, 108.06073815789473, 108.06504705882352, 108.06878051948051, 108.07350838709678, 108.07707564102563, 108.08008789808916, 108.08353670886075, 108.08713081761007, 108.09483625], "overall_ema_10": [114.555, 114.395, 114.29499999999999, 114.10227272727272, 113.54185950413222, 113.09061232156273, 112.56777371764224, 112.26636031443456, 112.21065843908282, 111.93781145015866, 111.76548209558436, 111.62812171456902, 111.46755413010192, 111.11163519735612, 110.99315607056408, 110.83207314864333, 110.7471507579809, 110.67312334743892, 110.74444637517729, 110.79818339787232, 110.80760459825916, 110.94640376221204, 111.06342125999166, 111.17916284908408, 111.2122241492506, 111.28000157665957, 111.3290921990851, 111.36562089016053, 111.39550800104043, 111.42796109176034, 111.4101863478039, 111.44469792093045, 111.538389208034, 111.57246389748236, 111.4834522797583, 111.3937336834386, 111.29172755917702, 111.21232254841756, 111.12644572143253, 110.89436468117206, 110.65902564823168, 110.47920280309863, 110.34298411162615, 110.19862336405777, 110.03614638877453, 109.88471977263369, 109.71295254124574, 109.68605207920106, 109.72858806480086, 109.72339023483707, 109.7573192830485, 109.8068975952215, 109.72382530518121, 109.6285843406028, 109.57338718776592, 109.48004406271757, 109.37458150585982, 109.32556668661258, 109.43910001631937, 109.44653637698858, 109.55080249026337, 109.6452020374882, 109.69698348521761, 109.77753194245078, 109.7334715892779, 109.70738584577282, 109.33877023745048, 109.08361201245947, 108.80659164655775, 108.64493861991089, 108.61404068901798, 108.57421510919652, 108.69681236206986, 108.83375556896625, 108.93125455642694, 108.98739009162203, 109.02604643859985, 108.94494708612714, 108.86768397955856, 108.475377801457, 108.16349092846482, 107.84467439601667, 107.56564268765, 107.26098038080454, 107.0928748570219, 106.9196430648361, 106.6906170530477, 106.54505031612993, 106.39413207683357, 106.3850171537729, 106.3550140349051, 106.32864784674052, 106.2779846018786, 106.1856237651734, 106.12187398968732, 106.15244235519872, 106.19199829061712, 106.25527132868673, 106.27894926892549, 106.3018675836663, 106.34896438663606, 106.42915267997495, 106.47476128361586, 106.52662286841297, 106.57665507415606, 106.63180869703677, 106.58420711575735, 106.68071491289237, 106.46967583782103, 105.96795295821721, 105.5337796930868, 104.9498197488892, 104.52621615818207, 104.28417685669442, 104.09978106456816, 103.9107299619194, 103.78877905975223, 103.66263741252455, 103.46761242842918, 103.29895562326023, 103.28823641903108, 103.4012843428436, 103.55195991687202, 103.58178538653165, 103.65146077079862, 103.74028608519887, 103.81296134243544, 103.74333200744718, 103.85999891518405, 104.04181729424148, 104.1269414225612, 104.20022480027734, 104.32018392749963, 104.54105957704515, 104.70268510849148, 105.03310599785667, 105.29708672551908, 105.61398004815197, 105.9178018575789, 106.08456515620091, 106.27282603689164, 106.52322130291134, 106.67354470238199, 106.78855475649435, 106.80699934622264, 106.81209037418215, 106.82261939705812, 107.02032496122936, 107.15119315009674, 107.30733985007915, 107.47509624097384, 107.63598783352404, 107.83308095470149, 107.97979350839212, 108.12921287050264, 108.2202650758658, 108.28021688025383, 108.34290472020767, 108.39964931653356, 108.56698580443654], "overall_ema_50": [114.555, 114.52049019607844, 114.49400038446753, 114.44462782037075, 114.31032869016015, 114.1828648199578, 114.02726227799867, 113.90501669846931, 113.82874153382346, 113.70643794426176, 113.59991096605543, 113.4983458301317, 113.39037148385202, 113.23820005311273, 113.12925103142204, 113.01073922626824, 112.90698474680674, 112.80631867830452, 112.73804735758671, 112.67145726513233, 112.60002756846048, 112.55967354616791, 112.5216471325927, 112.4894256764126, 112.4451736891023, 112.41144138756889, 112.3776593723701, 112.34441782835559, 112.31247987430243, 112.28351987923175, 112.24613478592853, 112.22079616687252, 112.21056886621085, 112.19155832243788, 112.14808152547954, 112.10266656369603, 112.05286395335501, 112.0058888963607, 111.95624619454264, 111.87364830456059, 111.78448562595037, 111.70156462101113, 111.62424836136363, 111.54286607268271, 111.45510661885201, 111.36680047693625, 111.27163183078189, 111.20470509231986, 111.15432450046418, 111.09729216711264, 111.05073168997097, 111.01070299624662, 110.94557738855067, 110.8771233733134, 110.8162557900462, 110.74738301396596, 110.67493662126141, 110.61337047925116, 110.58735595065308, 110.54393022709806, 110.52338394368245, 110.50560418118509, 110.48303146819744, 110.46957925375833, 110.43293693008154, 110.39988057988226, 110.29321859635746, 110.20075512199051, 110.09719609759873, 110.01171781926152, 109.95145437536891, 109.89041694888385, 109.86524373520213, 109.84895966715499, 109.8301769351097, 109.807032741576, 109.783227536024, 109.73604214245444, 109.68835421529936, 109.57155601077781, 109.46129891231594, 109.34164013144081, 109.22275228314902, 109.0920561151824, 108.98399116948897, 108.87246602558744, 108.74648696576048, 108.634467869064, 108.51997893302227, 108.43464642584493, 108.34779754640005, 108.26396234850202, 108.1771402956196, 108.08274263696784, 107.99459586689068, 107.92774897014988, 107.86666077524204, 107.81463486248745, 107.75859035807619, 107.70550838324968, 107.660621779985, 107.62647974939735, 107.58936289647981, 107.55683886132374, 107.527229494213, 107.50184794542034, 107.45746175148228, 107.44403187887514, 107.36857964833102, 107.22511377976902, 107.08216814134671, 106.89549488090175, 106.72782841498405, 106.58928612420036, 106.45911804089839, 106.32581929419649, 106.20480677285545, 106.0828535660768, 105.94587891642675, 105.81231503735118, 105.71143993784722, 105.64079523440223, 105.58546993109235, 105.51215738477501, 105.45148454615638, 105.40005377964044, 105.35063990592906, 105.27532069393185, 105.24040615691491, 105.22548826840845, 105.19742990494146, 105.17125618317904, 105.15905005834848, 105.17379319331522, 105.18384051906757, 105.23623893008453, 105.28520995243414, 105.35402524841713, 105.4297497484792, 105.48485760148002, 105.54898083279453, 105.63137374131239, 105.69877084949621, 105.76180336520224, 105.80604637048843, 105.84639749321438, 105.88653876799029, 105.96589018885342, 106.0354670441925, 106.11289970912613, 106.19592324994471, 106.28078900484884, 106.37644433799203, 106.46521122669823, 106.55683431584731, 106.63813493091213, 106.71311003166068, 106.78808610885046, 106.86129841830731, 106.95771808817761], "overall_ema_200": [114.555, 114.54624378109455, 114.5392662310339, 114.52628845759078, 114.4914000152267, 114.4572567314931, 114.415045221727, 114.38016914986902, 114.3560878647957, 114.31980838355395, 114.28667596182704, 114.25407222091334, 114.21915607941172, 114.17229880498972, 114.13536050842266, 114.09527930933389, 114.05816210227584, 114.02116546444226, 113.99175486280603, 113.96238416765374, 113.93141517096068, 113.90792845284167, 113.88486448813678, 113.8631245429812, 113.83822778135949, 113.81580760443055, 113.79326225513273, 113.7707422326936, 113.74844629007974, 113.72681000858641, 113.70296314282933, 113.68203813643302, 113.66490342860781, 113.64560886712914, 113.62010927641144, 113.59393903485511, 113.56646401958292, 113.53948427809455, 113.51162871313839, 113.47519459658976, 113.43663544637494, 113.39915648670953, 113.36264746694127, 113.32470072597668, 113.28470370382766, 113.24409272170003, 113.20126592844929, 113.16508417791745, 113.1327947831123, 113.09863762109129, 113.066909883568, 113.0366918747763, 113.00000837353475, 112.96219734494237, 112.92600632658474, 112.88753860194211, 112.84786160092777, 112.81061919693845, 112.7821553243321, 112.74929805742333, 112.7221408628221, 112.6957514015005, 112.66823148705771, 112.64307495484819, 112.61215082594423, 112.58207967344727, 112.53330276127367, 112.4875524850421, 112.4385221120566, 112.39353681740927, 112.35454640131564, 112.31514792966077, 112.2846340199129, 112.25642870628194, 112.22770802263734, 112.19797958460116, 112.16814894196831, 112.13244596742136, 112.09650123142711, 112.04290420424873, 111.99033799326119, 111.93481224208446, 111.8788439610687, 111.81925347389388, 111.76469771793475, 111.70873157148765, 111.64854518769175, 111.59124623060029, 111.53277611885304, 111.48114650573012, 111.4287967892552, 111.37686846299395, 111.3238647966955, 111.26860246040998, 111.2145367642865, 111.16553639847272, 111.11781961838842, 111.07226917442436, 111.02563465527587, 110.97965819104427, 110.9356904478498, 110.89443979662741, 110.85250507228285, 110.81178362877756, 110.77188329416288, 110.73315808725579, 110.68974357892489, 110.6541739910749, 110.603087682706, 110.53450173561441, 110.4653027133695, 110.38427482567428, 110.30701835974719, 110.23625200790892, 110.16693606753171, 110.09622028576523, 110.02799918839445, 109.95901412184327, 109.88569059824285, 109.81259914950411, 109.74720015299164, 109.68911855942955, 109.63479897177353, 109.57590544966634, 109.52007554469455, 109.46654245469759, 109.4135420322628, 109.35400430059849, 109.30456147173682, 109.26033697948074, 109.21306994485904, 109.16647223396492, 109.12362176397524, 109.0879140847317, 109.05151692965974, 109.02632770647905, 109.00104086362852, 108.98152801921431, 108.96464714340124, 108.94345662456142, 108.92531277755087, 108.91262309817226, 108.89707460963324, 108.88124401650256, 108.86143064320405, 108.84126715421694, 108.82165255566751, 108.81258138595939, 108.80190992938269, 108.79403022859282, 108.7884179875123, 108.78415512196493, 108.7835167625424, 108.78208873505443, 108.78228287699419, 108.78076762448678, 108.77847142921826, 108.77694435032058, 108.77573097370048, 108.78114658590246], "overall_macd": [0.0, -0.07019943019943753, -0.11083773670668506, -0.19007472628692312, -0.4266840517268804, -0.6040083488467474, -0.8034617628427156, -0.8951308277929115, -0.8729897154001094, -0.9454091889909364, -0.9690380165736059, -0.9749120209010727, -0.989543653682972, -1.088248851404586, -1.077396811426894, -1.0847600643055983, -1.057601814403668, -1.0262658429488454, -0.93215286425405, -0.8498210106982498, -0.7907881224628284, -0.6780097841306372, -0.5804084104045018, -0.48855082802188576, -0.438057840935528, -0.375636750301652, -0.32524259951667034, -0.2836489759727101, -0.24782891221634884, -0.21343052708283494, -0.2034964016695966, -0.17187170054332057, -0.11641791247524225, -0.09032713364726419, -0.12014174130457889, -0.14954245395567511, -0.1834211609734382, -0.2060951204776842, -0.23068474549693008, -0.31831838623284625, -0.40329268155319653, -0.4596880105756611, -0.49384745057245993, -0.5294213998511736, -0.5707238227920328, -0.6046921162893852, -0.6454183620062253, -0.6201136444110773, -0.5649021004899737, -0.5327574196345211, -0.4847493942391168, -0.4320394097357223, -0.4400639015380676, -0.4533017352688091, -0.44853591571005325, -0.4608300922300117, -0.4779741895920324, -0.4696058990398626, -0.39029050445866176, -0.36119393600377236, -0.29120438594931386, -0.22906209589585558, -0.1889328134220989, -0.13858727514866587, -0.1458095767846146, -0.14543491764713679, -0.2958486756716354, -0.389948928532192, -0.4891767741804074, -0.5328262056805215, -0.5164794502383785, -0.5041681238920859, -0.42069152206646265, -0.3344213465954766, -0.26940145018267003, -0.22576020427311505, -0.19218646227248826, -0.21315077879880562, -0.23193306919634438, -0.38839289136885213, -0.5025606393231499, -0.6142013462466309, -0.7026468990072203, -0.79743874918708, -0.8270079907902641, -0.8564094422937103, -0.9079836912802506, -0.9196958955713654, -0.9323513730578696, -0.8814649081477768, -0.8414431489373442, -0.801295694867207, -0.7734730947282884, -0.7651964354202789, -0.7448065008009479, -0.684047361132798, -0.6222668686733215, -0.5532107350521045, -0.505127317143149, -0.46014313140658203, -0.4072188476368268, -0.34283749884131964, -0.29726421988367235, -0.2517892666275827, -0.20995687571038957, -0.16855136287541939, -0.17487409369846318, -0.11840473358888914, -0.20004948297781766, -0.40610791075570774, -0.5733080133081216, -0.7981250963528055, -0.9413963141644217, -0.9970487347955839, -1.0233057739248892, -1.0489680607193606, -1.0427608146384557, -1.037581225092012, -1.0619837549334932, -1.0729887711348454, -1.0135426867212658, -0.9019704817052343, -0.7787504295507404, -0.7143387028821166, -0.6358698150034883, -0.5531848479760413, -0.4820990778209193, -0.4775492684079694, -0.39236010982621394, -0.2832533888880704, -0.2224631842910867, -0.17070489653801246, -0.10188339021819104, 0.007043811487861262, 0.08392929645427216, 0.2301623197589464, 0.33931739705170116, 0.4652443961038131, 0.5781473794511669, 0.6241181227637611, 0.6757576723931322, 0.7507942691410108, 0.7770959415885841, 0.7853448765080202, 0.7496647557012324, 0.7087795926109948, 0.6714618199037119, 0.7175352251056495, 0.7319023063880081, 0.75634828395809, 0.7844316192741587, 0.8078652111112632, 0.845736370401184, 0.8593877189000949, 0.8731807957137789, 0.8603476701892987, 0.8341069288787821, 0.8100253574374676, 0.7843201335738854, 0.8082910250360413], "overall_signal": [0.0, -0.014039886039887506, -0.03339945617324702, -0.06473451019598225, -0.1371244185021619, -0.23050120457107898, -0.34509331622540634, -0.4551008185389074, -0.5386785979111478, -0.6200247161271055, -0.6898273762164056, -0.746844305153339, -0.7953841748592656, -0.8539571101683298, -0.8986450504200426, -0.9358680531971538, -0.9602148054384567, -0.9734250129405345, -0.9651705832032377, -0.9421006687022402, -0.9118381594543579, -0.8650724843896137, -0.8081396695925913, -0.7442219012784502, -0.6829890892098658, -0.6215186214282231, -0.5622634170459125, -0.5065405288312721, -0.4547982055082875, -0.40652466982319696, -0.3659190161924769, -0.32710955306264566, -0.284971224945165, -0.24604240668558486, -0.22086227360938365, -0.20659830967864196, -0.2019628799376012, -0.20278932804561783, -0.2083684115358803, -0.2303584064752735, -0.2649452614908581, -0.30389381130781873, -0.341884539160747, -0.3793919112988324, -0.4176582935974725, -0.45506505813585507, -0.49313571890992913, -0.5185313040101588, -0.5278054633061218, -0.5287958545718017, -0.5199865625052646, -0.5023971319513562, -0.4899304858686985, -0.48260473574872065, -0.47579097174098717, -0.47279879583879214, -0.47383387458944026, -0.47298827947952476, -0.45644872447535223, -0.4373977667810363, -0.40815909061469186, -0.3723396916709246, -0.3356583160211595, -0.2962441078466608, -0.26615720163425155, -0.2420127448368286, -0.25277993100379, -0.2802137305094704, -0.3220063392436578, -0.36417031253103055, -0.39463214007250014, -0.4165393368364173, -0.41736977388242635, -0.40078008842503643, -0.3745043607765632, -0.3447555294758736, -0.31424171603519657, -0.2940235285879184, -0.28160543670960364, -0.3029629276414534, -0.3428824699777927, -0.39714624523156034, -0.4582463759866924, -0.5260848506267699, -0.5862694786594688, -0.6402974713863171, -0.6938347153651039, -0.7390069514063562, -0.7776758357366589, -0.7984336502188825, -0.8070355499625749, -0.8058875789435014, -0.7994046821004589, -0.792563032764423, -0.783011726371728, -0.763218853323942, -0.7350284563938179, -0.6986649121254753, -0.6599573931290101, -0.6199945407845247, -0.5774394021549851, -0.530519021492252, -0.48386806117053616, -0.43745230226194554, -0.3919532169516344, -0.34727284613639137, -0.31279309564880575, -0.27391542323682244, -0.2591422351850215, -0.28853537029915877, -0.3454898989009514, -0.4360169383913222, -0.5370928135459422, -0.6290839977958705, -0.7079283530216742, -0.7761362945612116, -0.8294611985766605, -0.8710852038797308, -0.9092649140904833, -0.9420096854993558, -0.956316285743738, -0.9454471249360372, -0.9121077858589779, -0.8725539692636057, -0.8252171384115823, -0.7708106803244742, -0.7130683598237633, -0.6659645415406046, -0.6112436551977265, -0.5456456019357954, -0.4810091184068537, -0.4189482740330855, -0.3555352972701066, -0.28301947551851303, -0.209629721123956, -0.12167131294737554, -0.0294735709475602, 0.06947002246271446, 0.17120549386040496, 0.26178801964107623, 0.34458195019148746, 0.42582441398139215, 0.49607871950283056, 0.5539319509038685, 0.5930785118633413, 0.616218728012872, 0.62726734639104, 0.6453209221339619, 0.6626371989847711, 0.6813794159794349, 0.7019898566383798, 0.7231649275329565, 0.7476792161066019, 0.7700209166653005, 0.7906528924749961, 0.8045918480178567, 0.8104948641900418, 0.810400962839527, 0.8051847969863987, 0.8058060425963273], "overall_upper_bb": [null, 115.35950793488836, 114.95859520135872, 114.92530083196667, 115.95105493426114, 115.90031712187495, 115.92445254647527, 115.66873862923623, 115.42160134112983, 115.2459059182936, 115.05986972857121, 114.89192196017935, 114.75009574548545, 114.73455180915862, 114.60820993982671, 114.50638806101635, 114.39580109143185, 114.29248044769935, 114.19754380121265, 114.10956429752626, 113.47877238465243, 113.06300474798095, 112.49141467571732, 112.04437507817336, 112.08074246874045, 112.14600234475995, 112.20021705837577, 112.25576816241445, 112.17860883869197, 112.2428658501735, 112.26736719924925, 112.32188201845051, 112.43309880412414, 112.3212139724317, 112.29162880812984, 112.1890465114418, 112.12570937115329, 112.03907419061578, 112.0676612439075, 112.26695365496876, 112.45179791021597, 112.52785501030213, 112.54978976258695, 112.54703482329931, 112.58496403713382, 112.57011858724282, 112.5543088663624, 112.45255043710243, 112.32265844131594, 112.17000903405285, 112.04224574053497, 111.8468826602466, 111.52228937738222, 111.20664126534966, 111.01643961449176, 110.82867672325766, 110.65709235096809, 110.41460522855293, 110.2010079186787, 110.16228749326963, 110.22386413688112, 110.28484637652546, 110.31159870486637, 110.3878989052465, 110.39117278238488, 110.39256989929926, 110.66790483203512, 110.78804107697663, 110.88927710480658, 110.90906156303163, 110.8383990119477, 110.73790965771337, 110.72998374592495, 110.75019495885594, 110.75391532853646, 110.76416606658, 110.77699892066623, 110.76787736521469, 110.66335461563571, 110.80327696697955, 110.78023884325361, 110.7358160477266, 110.663447522145, 110.53833193612611, 110.41268426445284, 110.24840955702787, 110.32970774249472, 110.3464194526991, 110.3814099275003, 110.34179644226501, 110.23366435363742, 110.11846138765866, 109.8357751424669, 109.46419345654186, 109.03938208221602, 108.56547993791884, 107.99079630803408, 107.51886450905761, 106.82735105306432, 106.77319256601204, 106.72784269829427, 106.80432254815072, 106.85952216476686, 106.9301686666614, 106.99655658963135, 107.07946907855197, 107.05224964444302, 107.15880573865748, 107.19049611201062, 107.70428742916047, 108.00699683310266, 108.4691574602518, 108.69826135541615, 108.78666840525906, 108.82864973357812, 108.81784314459897, 108.74824967160819, 108.63395770125629, 108.53914684781321, 108.40228530330376, 108.17100474183958, 107.86747886865598, 107.56705856345296, 107.19601008821864, 106.77524208540237, 106.27978990398874, 105.86141187386457, 104.95944252967405, 104.63639768743268, 104.8503379285748, 104.97246993985246, 105.03324572827051, 105.16222136244961, 105.46248618653476, 105.68932139847611, 106.14908942065158, 106.5180154002642, 106.95164072250698, 107.31128703110113, 107.47012279381428, 107.70617385379954, 108.0542606740032, 108.30019295420482, 108.4613531534553, 108.5373848516061, 108.5885429937942, 108.61082376183175, 108.62906434837636, 108.69349594132257, 108.81422883297763, 108.86728229159152, 108.86328097957565, 108.91015758480117, 108.98841248750378, 109.00612557797633, 109.10932485094867, 109.16169836607715, 109.25360927603482, 109.34559404676807, 109.51537768219234], "overall_lower_bb": [null, 112.87049206511166, 113.09140479864126, 112.72969916803333, 110.58094506573887, 109.8963495447917, 109.10554745352474, 108.96001137076377, 109.12839865887018, 108.9910940817064, 108.97194845324697, 108.9722447064873, 108.93144271605303, 108.61401961941282, 108.57845672683996, 108.49451193898365, 108.47151655562698, 108.45331955230066, 108.51588777773472, 108.57219570247373, 108.8324876153476, 109.03785525201906, 109.38394532428268, 109.67748492182666, 109.67521753125956, 109.66245765524008, 109.74174294162425, 109.74819183758555, 109.78235116130806, 109.80449414982652, 109.81401280075075, 109.81849798154948, 109.82878119587588, 110.1622460275683, 110.25412119187015, 110.4449834885582, 110.55509062884671, 110.6932258093842, 110.63209875609253, 110.31380634503124, 110.003962089784, 109.73780498969784, 109.52987023741306, 109.31752517670067, 109.07399596286622, 108.85067141275717, 108.60548113363758, 108.51073956289757, 108.47963155868406, 108.44488096594712, 108.43062425946503, 108.46898733975338, 108.53258062261777, 108.59564873465034, 108.61006038550823, 108.60482327674235, 108.58313764903194, 108.65062477144708, 108.78522208132128, 108.78694250673037, 108.76736586311888, 108.74638362347453, 108.7396312951336, 108.72243109475353, 108.74217721761512, 108.77945010070077, 108.37811516796488, 108.0950189230234, 107.75778289519343, 107.55974843696839, 107.4869109880523, 107.42390034228663, 107.4216762540751, 107.42646504114406, 107.42724467146354, 107.43499393342003, 107.45216107933378, 107.40878263478531, 107.37030538436429, 106.95338303302046, 106.65042115674643, 106.3288439522734, 106.039212477855, 105.73932806387386, 105.54509573554718, 105.36438044297212, 105.08108225750527, 104.85983054730092, 104.64034007249973, 104.52260355773501, 104.40523564636258, 104.30193861234132, 104.26477485753313, 104.26835654345814, 104.33966791778398, 104.51857006208118, 104.8102536919659, 105.07818549094239, 105.55624894693571, 105.57990743398794, 105.60534730170573, 105.56686745184926, 105.54866783523316, 105.5650213333386, 105.54517341036865, 105.53625092144804, 105.63447035555699, 105.65041426134253, 105.59922388798937, 104.8220525708395, 104.25534316689733, 103.4043825397482, 102.83227864458388, 102.48637159474092, 102.18789026642187, 101.87569685540102, 101.63229032839178, 101.40208229874372, 101.1173431521868, 100.86770469669625, 100.7668952581604, 100.782421131344, 100.83784143654704, 100.90448991178137, 101.04157791459764, 101.26303009601129, 101.45840812613542, 101.99187747032593, 102.20142231256735, 102.10246207142517, 102.07333006014755, 102.2333542717295, 102.32837863755039, 102.26211381346525, 102.25127860152388, 102.13751057934842, 102.09308459973579, 102.05395927749304, 102.1638129688989, 102.43447720618573, 102.58642614620045, 102.61233932599681, 102.67840704579518, 102.87625684654468, 103.0927251483939, 103.31106700620579, 103.56178623816824, 103.99154565162367, 104.26262405867743, 104.45689116702239, 104.77583770840849, 105.16283902042434, 105.50196241519885, 105.73420751249623, 106.05365442202366, 106.16145514905133, 106.31558163392286, 106.38217072396516, 106.42718595323194, 106.50590231780765]}, "alignment": "inconsistent"}

6782_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0], "input_window": [[189.68, 190.35, 189.53, 189.155, 189.8599, 190.33, 189.87, 190.31, 190.32, 190.6301, 190.41, 190.5797, 190.67, 190.23, 190.85, 190.365, 189.95, 190.0101, 190.2, 190.275, 192.53, 192.96, 193.24, 192.9, 193.3, 193.68, 193.35, 193, 193.145, 192.7, 192.94, 193.77, 193.92, 192.82, 192.95, 193.37, 195.1, 194.81, 195.55, 195.09, 194.9026, 194.61, 194.58, 194.25, 193.19, 192.545, 193.795, 193.16, 193.105, 192.17, 193.11, 192.59, 193.41, 193.7278, 193.26, 193.18, 192.97, 193.2425, 192.3723, 193.955, 193.2722, 193.765, 193.9188, 193.97, 193.945, 193.67, 193.9723, 194.24, 194.5, 194.34, 194.25, 194.21, 196.92, 195.545, 195.8471, 196.08, 194.67, 192.94, 194.67, 195.62, 196.2, 196.42, 195.58, 196.09, 195.765, 195.595, 196.27, 196.14, 195.901, 196.235, 196.3, 196.235, 195.48, 196.11, 195.48, 195.735, 196.055, 195.815, 194, 192.8, 192.588, 192.83, 192.84, 192.765, 191.57, 190.895, 192.11, 191.8348, 191.89, 191.74, 191.1586, 185.3, 185.37, 185.605, 185.23, 184.91, 182.355, 182.13, 179.03, 177.765, 178.365, 178.34, 178.47, 178.485, 178.045, 178.13, 177.8678, 178.919, 179.05, 179.49, 180.87, 178.69, 177.47, 178, 178.659, 179.295, 179.03, 180.5596, 179.58, 178.35, 177.9637, 177.69, 178.62], [190.49, 190.4699, 189.59, 189.25, 189.99, 190.355, 189.9, 190.38, 190.36, 190.66, 190.43, 190.595, 190.67, 190.7, 190.98, 190.5217, 189.95, 190.06, 190.23, 190.3, 192.78, 192.985, 193.25, 192.97, 193.3499, 193.69, 193.58, 193, 193.16, 192.71, 192.9885, 193.78, 194, 192.84, 193, 193.45, 195.165, 194.9301, 195.6, 195.6, 194.9026, 194.69, 194.68, 194.31, 193.32, 192.8, 193.87, 193.33, 193.105, 192.22, 193.1849, 192.6579, 193.79, 193.8, 193.295, 193.22, 192.995, 193.25, 192.53, 193.985, 193.32, 193.7789, 193.98, 193.98, 194.02, 193.98, 194.08, 194.285, 194.56, 194.35, 194.3, 194.22, 197.01, 195.77, 195.91, 196.14, 194.68, 193.02, 194.82, 195.845, 196.269, 196.4299, 195.605, 196.15, 195.85, 195.595, 196.335, 196.16, 195.9761, 196.249, 196.31, 196.49, 195.53, 196.145, 195.48, 195.74, 196.09, 195.83, 194.04, 192.98, 192.63, 192.9, 192.9732, 192.815, 192.16, 190.99, 192.2, 191.9381, 191.95, 191.765, 191.2473, 185.31, 185.3965, 185.66, 185.26, 184.915, 182.63, 183.13, 179.04, 177.77, 178.4, 178.345, 178.68, 178.53, 178.18, 178.205, 177.94, 178.94, 179.07, 179.53, 180.93, 178.83, 177.5, 178.0638, 178.79, 179.4599, 179.07, 180.75, 179.6, 178.395, 178.06, 177.86, 178.64], [189.66, 190.35, 189.515, 189.1, 189.79, 190.315, 189.82, 190.18, 190.295, 190.5, 190.3829, 190.545, 190.64, 190.1, 190.84, 190.365, 189.83, 190, 190.14, 190.195, 192.53, 192.905, 193.155, 192.88, 193.285, 193.67, 192.86, 192.89, 193.02, 192.6, 192.9, 193.7599, 193.8801, 192.72, 192.89, 193.37, 195.09, 194.78, 195.5301, 195.02, 194.62, 194.6, 194.53, 194.16, 193.19, 192.52, 193.73, 193.13, 192.87, 192.1, 193.11, 192.55, 193.25, 193.66, 193.2, 193.13, 192.88, 193.14, 192.36, 193.8801, 193.25, 193.64, 193.87, 193.93, 193.91, 193.63, 193.93, 194.2201, 194.5, 194.3, 194.2001, 194.02, 196.85, 195.545, 195.83, 196.075, 194.46, 192.8519, 194.14, 195.61, 196.17, 196.36, 195.5, 195.99, 195.7, 195.41, 196.23, 196.09, 195.88, 196.195, 196.24, 195.93, 195.33, 196, 195.43, 195.68, 196.02, 195.77, 193.95, 192.78, 192.545, 192.7799, 192.82, 192.73, 190.69, 190.85, 192.05, 191.831, 191.87, 191.67, 191.14, 185.07, 185.23, 185.6, 185.14, 184.55, 182.32, 181.7, 178.8188, 177.585, 178.25, 178.22, 178.47, 178.39, 177.93, 178.1, 177.84, 178.88, 178.9581, 179.44, 180.21, 178.65, 177.3501, 177.99, 178.65, 179.295, 178.945, 180.555, 179.49, 178.26, 177.86, 177.65, 178.38], [189.91, 190.385, 189.57, 189.225, 189.9801, 190.3475, 189.88, 190.25, 190.35, 190.5299, 190.41, 190.57, 190.66, 190.51, 190.9601, 190.5055, 189.89, 190.0542, 190.16, 190.2, 192.74, 192.9091, 193.17, 192.9542, 193.335, 193.685, 193.02, 192.985, 193.05, 192.6397, 192.9885, 193.77, 193.9561, 192.75, 192.945, 193.395, 195.1274, 194.92, 195.55, 195.4301, 194.6355, 194.64, 194.5999, 194.19, 193.31, 192.76, 193.7417, 193.33, 192.96, 192.2152, 193.16, 192.63, 193.79, 193.7791, 193.265, 193.2, 192.9214, 193.16, 192.51, 193.96, 193.29, 193.645, 193.95, 193.98, 193.99, 193.93, 194.023, 194.26, 194.535, 194.31, 194.22, 194.05, 196.9499, 195.7599, 195.895, 196.1099, 194.51, 192.99, 194.65, 195.815, 196.22, 196.4, 195.5955, 196.01, 195.8417, 195.42, 196.32, 196.15, 195.96, 196.23, 196.24, 196.01, 195.4916, 196.0352, 195.44, 195.68, 196.07, 195.8, 194.035, 192.97, 192.555, 192.8611, 192.8915, 192.79, 192.0644, 190.965, 192.095, 191.895, 191.945, 191.74, 191.23, 185.09, 185.389, 185.615, 185.16, 184.5732, 182.61, 182.58, 178.855, 177.595, 178.275, 178.2606, 178.67, 178.515, 177.945, 178.12, 177.94, 178.9099, 179.01, 179.46, 180.36, 178.79, 177.41, 178.0638, 178.765, 179.4379, 179.04, 180.69, 179.55, 178.275, 178.035, 177.79, 178.45], [1390174.0, 151128, 65669, 81938, 150983, 48712, 112693, 140035, 49136, 75556, 33307, 42292, 31948, 979073, 97826, 103425, 69645, 42693, 93884, 94020, 233027, 77351, 67543, 47255, 38984, 36281, 1109374.0, 105450, 117906, 109037, 54770, 62563, 103688, 188903, 56604, 78413, 107470, 146150, 127534, 1252967.0, 168793, 74149, 146587, 78374, 109725, 254859, 121197, 102063, 93366, 70762, 72826, 91374, 1018065.0, 96558, 56555, 83376, 58348, 54800, 105987, 134559, 58780, 101729, 95767, 45054, 87351, 671678, 80859, 39414, 37693, 31523, 47492, 101864, 133924, 127819, 52400, 44552, 104608, 192388, 689477, 86548, 88965, 60760, 76761, 103935, 120555, 124272, 54797, 55913, 38929, 35399, 54461, 898825, 184179, 61657, 34434, 46737, 46480, 52636, 149962, 97944, 135281, 83510, 49242, 42913, 1275045.0, 105808, 81635, 30778, 67686, 85175, 148315, 293998, 125658, 99825, 413507, 333396, 301551, 2665869.0, 440261, 181404, 119084, 101144, 88856, 148250, 317452, 103862, 78190, 64559, 47254, 134867, 900295, 133627, 99730, 84844, 70607, 121564, 140611, 309973, 209151, 79031, 145744, 118545, 126055]], "output_timestamps": [1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0], "output_window": [[177.32, 178.29, 177.47, 177.56, 177.9, 178.299, 178.095, 178.27, 179.438, 179.015, 179.17, 179.17, 178.96, 178.88, 177.815, 178.145, 178.17, 178.13, 177.9, 177.28, 177.975, 178.22, 177.66, 177.59, 178.1, 177.76, 177.14, 174.73, 174.27, 174.96, 174.56, 174.255, 174.07], [177.5, 178.4, 177.63, 177.64, 177.96, 178.39, 178.15, 178.3084, 179.54, 179.05, 179.18, 179.25, 179, 179.1999, 177.87, 178.19, 178.22, 178.16, 177.99, 177.29, 177.98, 178.335, 177.66, 177.7378, 178.13, 177.76, 177.5054, 174.99, 174.36, 174.99, 174.56, 174.28, 174.1382], [177.2, 178.23, 177.445, 177.555, 177.8501, 178.275, 178.05, 178.13, 179.42, 179, 179.13, 179.16, 178.91, 178.88, 177.7, 178.07, 178.12, 178.06, 177.87, 177.195, 177.79, 178.21, 177.555, 177.59, 177.93, 177.58, 177.07, 174.73, 174.26, 174.9, 174.45, 174.155, 174.015], [177.392, 178.3701, 177.595, 177.6113, 177.91, 178.36, 178.07, 178.16, 179.52, 179.03, 179.17, 179.175, 178.95, 179.09, 177.715, 178.105, 178.15, 178.075, 177.9805, 177.28, 177.85, 178.295, 177.57, 177.71, 177.96, 177.6071, 177.34, 174.91, 174.29, 174.975, 174.495, 174.1799, 174.12], [709704, 124296, 87940, 58701, 61973, 360374, 83984, 110263, 135769, 73911, 49351, 106330, 48115, 667887, 163022, 75302, 52933, 55333, 51247, 199486, 124948, 93064, 76240, 85190, 104617, 76474, 923075, 163329, 68647, 50398, 105709, 66095, 158378]], "text": {"content": "How To Earn Potential Buffett-Like Returns With Apple\nBy Dividend Sensei\nPublished on: 2023-08-11T11:40:00Z\n\nApple stock is down almost 10%, since disappointing earnings came out. Read at what point investors can begin to take a serious look at picking up AAPL shares.\n\nArticle Content:\n\nphototechno/iStock via Getty Images\nLike Warren Buffett, Apple (NASDAQ:AAPL) is my favorite company purely from a fundamentals perspective.\nApple is now an aspirational global luxury brand synonymous with modern living, convenience, technology that works, and a good life.\nSeveral have asked me to provide an update about Apple, specifically following its post-earnings \"crash.\"\nI'm not going to give you the 20th \"What Apple's Earnings looked like\" article because that's not valuable to you. Apple's earnings disappointed; that's all you need to know.\nYcharts\nIt might seem like a dramatic decline for Apple in the last few days, but let's remember what happened just before that.\nYcharts\nA 51% rally that was most definitely not sanctified by the righteousness of fundamentals.\nFact: 32.3X Earnings Is Not A Reasonable Valuation For Apple\nFAST Graphs, FactSet\nAnyone who told you that 32X earnings were a reasonable price for Apple was asking you to speculate, not follow any evidence-based investing.\nThe Last Time Apple Was 32X Earnings Outside Of The Pandemic Bubble\nFAST Graphs, FactSet\nDuring the pandemic, a record $9 trillion in stimulus helped cause a 71% surge in earnings, pushing Apple to a dangerous 31X earnings.\nFAST Graphs, FactSet\nThat was followed by a healthy and completely expected bear market that brought Apple down to a historically 16% undervalued 21X earnings.\nAnd then the 2023 tech rally took Apple to 32X earnings, and once again, \"this time was different\" and \"no price too high\" because some greater fool will pay even more.\nLoving Apple has become a religion for some consumers and most Wall Street analysts.\nFactSet Research Terminal\nThe 12-month median price target on Apple is $201.33. Does this mean all 46 analysts covering Apple for a living think it's worth $201.33 right now?\nNot in the slightest.\nAnalyst Median 12-Month Price Target\nMorningstar Fair Value Estimate\nDiscount To Price Target (Not A Fair Value Estimate)\nDiscount To Fair Value\nUpside To Price Target (Not Including Dividend)\nUpside To Fair Value (Not Including Dividend)\n12-Month Median Total Return Price (Including Dividend)\nFair Value + 12-Month Dividend\nDiscount To Total Price Target (Not A Fair Value Estimate)\nDiscount To Fair Value + 12-Month Dividend\nUpside To Price Target (Including Dividend)\nUpside To Fair Value + Dividend\nDo Wall Street analysts believe that 30.8X forward earnings are fair value for Apple?\nDoes This Look Like Market-Determined Fair Value To You? Or The Triumph Of Hope Over Experience?\nFAST Graphs, FactSet\nAnalyst price targets are created by applying an analyst's earnings or cash flow estimates or some other fundamental metric by some made-up guesstimate valuation multiple.\nConsider Melius Research's Ben Reitze and his $240 12-month forecast on Apple.\nDoes Anyone Suggest A Rational Human Thinks 37X Earnings Is \"fair value\" For Apple?\nFAST Graphs, FactSet\nDuring the Pandemic stimulus bubble, Apple has traded at 37X earnings just once in the last 20 years.\nNo rational analyst can think that 37X earnings is any fair value or sustainable long-term.\nMelius Research is just chasing momentum and trying to guess where Apple will likely be in a year.\nMorningstar is at least honest and applies a true discounted cash flow analysis. That's just one model that estimates Apple is worth 23X forward earnings \u00e2\u0080\u0094 a far more reasonable estimate given the following fact.\nApple grew earnings at 36% annually for 20 years, a remarkable 485-fold in two decades.\nHere's what Apple's growth prospects look like now.\nApple Medium-Term Growth Prospects\n2025 Growth Consensus\n(Source: FAST Graphs, FactSet)\nApple's earnings are growing at a decent clip, slightly above the S&P's long-term 8.5% analyst consensus.\nBut just barely, and in the short term, Apple's earnings growth lags the market.\nS&P 500 Growth Consensus (Bottom Up, All 500 Company's Individual Growth Estimates Weighted By Market Cap)\nFactSet Research Terminal\nThat's the long-term consensus for the S&P 500's long-term earnings, driven higher by big tech's continued global domination of things like cloud computing.\nThe market's historical return is 10%. Faster growth from big tech won't improve that, not at current valuations.\nApple's earnings are expected to grow at 6.9% CAGR through 2025. Does that sound like a growth stock to you?\n(Source: FAST Graphs, FactSet)\nApple's $800 billion in cumulative free cash flow over the next five years is incredible. Its 9% free cash flow growth rate is not.\nApple Margin Consensus: Stable But Not Likely To Improve\n(Source: FAST Graphs, FactSet)\nApple's margins are not expected to improve, not even with more service sales.\nThis is a mature business; nothing about Apple's current or near-term business prospects is expected to change that.\nSource: FactSet Research Terminal\nWhy are analysts \"overweight\" Apple? Why do they collectively guess it will be up 13% to 14% a year from now?\nBecause it's up over 40% year-to-date, and they would look like idiots if they didn't tell everyone what they wanted to hear, which is that Apple will keep delivering double-digit gains every year.\nNo large-cap money manager on Wall Street can sleep well at night and have job security unless they own Apple. That's a fact. And this is what the analysts are doing, providing \"cover your backside\" rationalization for owning the world's best company.\nApple Isn't Likely To Beat The Market In The Future If It Grows As Expected\n(Source: FactSet Research Terminal, Morningstar)\nApple isn't going to give you Buffett-like returns long term. Not as a mature luxury brand.\nIt might be around for centuries and have more money than God, but let's be realistic. Apple is not a growth stock; anyone who tells you otherwise is speculating about some future product that no one has even thought of or is lying to you.\nThe Vatican has about $65 billion in assets. Apple's cash pile is three times that size, generating more than $100 billion annually in free cash flow. Apple could be said to have more money than God, and its buybacks are the stuff of legend.\nApple\nApple has returned almost $800 billion to shareholders so far, and its buybacks are expected to total $160 billion between 2023 and 2024.\nFactSet Research Terminal\nDon't worry about that $45 billion forecast in 2025. It's likely a handful of low estimates. The chances that Apple will cut buybacks in half in the face of $60 billion in net cash and a fast-growing pile of cash is pretty small.\nFactSet Research Terminal\nBut anyone who thinks that Apple will be able to keep a relentless bid under its stock price that prevents future corrections?\nYcharts\nNope, market gravity still exists, and anyone who tells you otherwise is a fool, a liar, or trying to sell you something.\n12-Month Forward Fair Value\nDiscount To Fair Value\nUpside To Fair Value (Including Dividends)\nCash-Adjusted PE\nEven adjusting for cash on the balance sheet, Apple trades 22X earnings for a company growing at single digits.\nIt's historically worth 25X earnings, similar to the historical multiples for big tech like Amazon (AMZN) (cash flow) and Microsoft (MSFT) and Alphabet (GOOG) (GOOGL) (earnings).\nAnd that 25X multiple for big tech includes the last decade, \"free money forever.\"\nSo don't think the Fed cutting rates back to 3.75% will justify 30+ multiples.\nBuy Apple at $166, and you can expect to earn 9.7% long-term returns with a 0.29% fundamental risk of losing everything.\nIf you want to earn double-digit long-term returns on Apple, you will have to buy it when it's undervalued.\nApple 2025 Consensus Total Return Potential\nFAST Graphs, FactSet\nCongrats to anyone buying Apple today! You can expect to break even by the end of September 2025! Adjusted for inflation you should still expect to lose money.\nApple 2029 Consensus Total Return Potential\nFAST Graphs, FactSet\nThrough 2029 analysts expect the S&P to do about 40% total returns from here. That's about what Apple is expected to deliver around 3% inflation-adjusted returns.\nShockingly bad, right? For anyone used to Buffett-like returns from Apple, including Warren Buffett himself!\nDo you know why Buffett isn't selling Apple? Because of the giant tax bill it would generate. Buffett has said Berkshire is no longer trying to deliver massive returns - it's trying to be a responsible steward of shareholder capital.\nBuffett is trying to match the S&P, and Apple can do that in the future, so Berkshire is sticking with Apple.\nThere's only one way to earn Buffett-like 20% annual returns from a mature business like Apple. You have to buy it at a discount.\nApple 2029 Consensus Total Return Potential From Fair Value $166\nFAST Graphs, FactSet\nBuy Apple at its fair value of $166, and you'll potentially earn an extra 12% over five years. Still not very impressive.\nApple 2029 Consensus Total Return Potential From Good Buy Price $158 (5% discount)\nFAST Graphs, FactSet\nBuy Apple at a 5% discount, a good price, and you'll possibly earn 20% more over five years than if you pay a 7% premium today.\nThat's 50% better than buying the S&P 500 today, but hardly Buffett-like.\nApple 2029 Consensus Total Return Potential From Strong Buy Price $141 (15% discount)\nFAST Graphs, FactSet\nAt its current consensus growth rate, Apple can only deliver double-digit returns over the next six years if you buy it at a 15% discount.\nNote that buying at this 15% discount means you can earn twice the returns as if you paid today's 7% premium price.\nApple 2029 Consensus Total Return Potential From Very Strong Buy Price $124 (25% discount)\nFAST Graphs, FactSet\nRemember that the highest price target on Apple is $240 for 12 months from now. In 2029 the consensus fundamentals determined fair value is $248.\nIf Apple grows at 7%, then in six years, the stock price will be historically worth $248 using objective market-determined fair value.\n7% growth is so slow that unless you buy Apple at a 25% discount, you won't likely be able to double your money in the next six years.\nApple 2029 Consensus Total Return Potential From Ultra Value/Buffett \"Fat Pitch\" Buy Price $108 (35% discount)\nFAST Graphs, FactSet\nIf you ever get the chance to buy Apple at a 35% discount, don't wait, pull the trigger. There are few ways to earn 15% annual returns for six years with lower fundamental risk than Apple.\nApple 2029 Consensus Total Return Potential From Mortgage The House Buy Price $91 (45% discount)\nFAST Graphs, FactSet\nThe only way you'll ever earn Buffett-like returns from Apple is if it figures out a way to double its growth rate... or you buy it at a massive discount of close to 50%.\nOr, if you settle for a shorter time frame, you can earn Buffett-like returns at a more modest and realistic discount.\nBuy Apple At A 25% Discount ($124), And You Can Earn 20% Returns For 2 Years\nFAST Graphs, FactSet\nI love Apple products, and the company, and the stock for the long term.\nBut I'm not going to lie to you and tell you pie-in-the-sky fantasies like what Ben Reitzes or Daniel Ives (second most bullish analyst) are telling you.\nWhy I'm Confident Apple's Luxury Brand Isn't Worth 30+ Earnings Forever\nThe most valuable luxury brand on earth other than Apple is LVMH.\nFAST Graphs, FactSet\nLVMH has historically grown 15% and has been valued at 23X earnings.\nThat's not an opinion. It's an objective fact. Anyone who paid 23X earnings for LVMH for 20 years fully realized its yield + long-term growth.\nAccording to analysts, LVMH is growing at 12.5% today and is most likely still worth 23X earnings.\nApple is growing 9.2% and has a slightly more stable cash flow but a slower growth rate. So tell me why this tech luxury brand is worth 35X earnings (Wedbush's Ives) or even 37X (Melius's Reitzes)?\nI've watched Ives on Bloomberg. He makes strong points about why Apple is a great company. But he has not explained why Apple's future fair value PE will be 35 instead of 25.\nAnyone who tells you that Apple's future fair value PE, the PE around which it will cycle and return to across the market cycle, is over 30 might not be wrong.\nBut they are certainly not supported by any objective historical data.\nThere are two times in a man's life he should not speculate. When he can't afford to, and when he can.\" - Mark Twain\n----------------------------------------------------------------------------------------\nDividend Kings helps you determine the best safe dividend stocks to buy via our Automated Investment Decision Tool, Zen Research Terminal, Correction Planning Tool, and Daily Blue-Chip Deal Videos.\nMembership also includes\nAccess to our 13 model portfolios (all of which are beating the market in this correction)\nmy correction watchlist\n50% discount to iREIT (our REIT-focused sister service)\nreal-time chatroom support\nreal-time email notifications of all my retirement portfolio buys\nnumerous valuable investing tools\nClick here for a two-week free trial, so we can help you achieve better long-term total returns and your financial dreams.\nThis article was written by\nDividend Sensei (Adam Galas) is an Army veteran and stock analyst with 20+ years of market experience.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1691754000000, "published_utc": "2023-08-11T11:40:00Z", "article_url": "https://seekingalpha.com/article/4626830-how-to-earn-potential-buffett-like-returns-with-apple", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.22954671572437657, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.05252705188441341, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.314464746458846, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [189.91, 190.14749999999998, 189.955, 189.77249999999998, 189.81401999999997, 189.90293333333332, 189.89965714285714, 189.94344999999998, 189.98862222222223, 190.04275, 190.09274999999997, 190.11124999999998, 190.22025, 190.34875, 190.44675, 190.46255, 190.46355, 190.44397, 190.42496999999997, 190.39198, 190.62498, 190.85889, 191.10989, 191.35431, 191.5918, 191.90975, 192.22275, 192.51583, 192.80483, 193.0488, 193.07365, 193.15974, 193.23835000000003, 193.21793, 193.17892999999998, 193.14992999999998, 193.36067, 193.55417000000003, 193.80417, 194.08321, 194.24791, 194.33491, 194.39929, 194.54329, 194.57979, 194.51629, 194.37772, 194.21872, 193.95972, 193.63823, 193.49068, 193.28968, 193.20869, 193.1676, 193.16310000000001, 193.2071, 193.12507, 193.10807, 193.06306999999998, 193.23755, 193.25055, 193.35205, 193.36804999999998, 193.38814, 193.46063999999998, 193.53364000000002, 193.6438, 193.7538, 193.9563, 193.9913, 194.0843, 194.1248, 194.42479, 194.60278, 194.79328, 195.01127, 195.05997, 194.93297, 194.94447, 195.09497000000002, 195.29497, 195.52997, 195.39452999999997, 195.41954, 195.41421, 195.34521999999998, 195.52622000000002, 195.84222, 195.97322, 196.01471999999998, 196.01672000000002, 195.97772, 195.96733, 195.96985, 195.92968, 195.95568, 195.93068, 195.89568000000003, 195.70318, 195.37718, 195.00868, 194.69378999999998, 194.43378, 194.10926, 193.7717, 193.3002, 192.9027, 192.51219999999998, 192.3032, 192.1802, 192.0477, 191.27059, 190.52033999999998, 189.80284, 189.1124, 188.47322000000003, 187.52472, 186.59322000000003, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938000000002, 179.78788, 179.14256, 178.67556, 178.30855, 178.32405, 178.51055000000002, 178.71904999999998, 178.77199000000002, 178.64598999999998, 178.60087, 178.68287, 178.81466, 178.92466, 179.10267, 179.15667000000002, 179.03816999999998, 178.80567000000002, 178.70567, 178.80967], "in_sma_50": [189.91, 190.14749999999998, 189.955, 189.77249999999998, 189.81401999999997, 189.90293333333332, 189.89965714285714, 189.94344999999998, 189.98862222222223, 190.04275, 190.07613636363638, 190.11729166666666, 190.15903846153847, 190.18410714285713, 190.23584, 190.25269375, 190.2313588235294, 190.22151666666664, 190.21827894736842, 190.217365, 190.33749047619048, 190.45438181818182, 190.57245217391304, 190.67169166666667, 190.77822400000002, 190.89002307692306, 190.9689111111111, 191.04091428571428, 191.11019310344827, 191.16117666666665, 191.22012258064515, 191.29980625, 191.3803, 191.42058529411764, 191.46414, 191.517775, 191.6153324324324, 191.70229736842103, 191.80095641025642, 191.891685, 191.95860731707316, 192.02245, 192.0823906976744, 192.13029090909092, 192.15650666666664, 192.1696260869565, 192.2030744680851, 192.22655208333333, 192.2415204081633, 192.240994, 192.305994, 192.350894, 192.435294, 192.52637599999997, 192.592074, 192.64912399999997, 192.70995200000002, 192.76815200000001, 192.811352, 192.879954, 192.937554, 192.999054, 193.06485400000003, 193.134254, 193.194852, 193.26334199999997, 193.346002, 193.430118, 193.517618, 193.59981800000003, 193.62941800000002, 193.65223600000002, 193.727834, 193.78394799999998, 193.835148, 193.88364599999997, 193.913446, 193.913546, 193.94554600000004, 194.00905199999997, 194.07368200000002, 194.126282, 194.15906999999999, 194.22427, 194.282204, 194.32270400000002, 194.34655600000002, 194.371156, 194.37935599999997, 194.395354, 194.427444, 194.454844, 194.472678, 194.50958200000002, 194.55218200000002, 194.610582, 194.657148, 194.706548, 194.72804799999997, 194.743144, 194.731044, 194.73566599999998, 194.717696, 194.69791400000003, 194.67390199999997, 194.629202, 194.612674, 194.58737399999998, 194.57607399999998, 194.531674, 194.490474, 194.31937400000004, 194.148154, 193.980854, 193.80425400000001, 193.617118, 193.388858, 193.155258, 192.841658, 192.50735799999998, 192.18845800000003, 191.87267, 191.507072, 191.16217400000002, 190.803174, 190.44337600000003, 190.111976, 189.830374, 189.517574, 189.190474, 188.87327399999998, 188.521074, 188.15736400000003, 187.79844, 187.45690599999998, 187.137264, 186.79166399999997, 186.482464, 186.154264, 185.795164, 185.431064, 185.06666399999997, 184.725832], "in_sma_200": [189.91, 190.14749999999998, 189.955, 189.77249999999998, 189.81401999999997, 189.90293333333332, 189.89965714285714, 189.94344999999998, 189.98862222222223, 190.04275, 190.07613636363638, 190.11729166666666, 190.15903846153847, 190.18410714285713, 190.23584, 190.25269375, 190.2313588235294, 190.22151666666664, 190.21827894736842, 190.217365, 190.33749047619048, 190.45438181818182, 190.57245217391304, 190.67169166666667, 190.77822400000002, 190.89002307692306, 190.9689111111111, 191.04091428571428, 191.11019310344827, 191.16117666666665, 191.22012258064515, 191.29980625, 191.3803, 191.42058529411764, 191.46414, 191.517775, 191.6153324324324, 191.70229736842103, 191.80095641025642, 191.891685, 191.95860731707316, 192.02245, 192.0823906976744, 192.13029090909092, 192.15650666666664, 192.1696260869565, 192.2030744680851, 192.22655208333333, 192.2415204081633, 192.240994, 192.25901372549018, 192.2661480769231, 192.29489999999998, 192.32238518518517, 192.33952363636365, 192.35488928571428, 192.36482807017543, 192.3785379310345, 192.38076610169492, 192.40708666666666, 192.42156065573772, 192.44129354838708, 192.46524126984127, 192.488909375, 192.51200307692307, 192.53348787878787, 192.5557194029851, 192.58078235294118, 192.6091043478261, 192.63340285714287, 192.65574929577465, 192.6751138888889, 192.73367260273972, 192.77456756756754, 192.81617333333332, 192.85951184210526, 192.88094675324675, 192.88234487179486, 192.90472025316456, 192.94109874999998, 192.9815790123457, 193.02326707317073, 193.0542578313253, 193.08944523809524, 193.12182470588237, 193.14854767441858, 193.18500114942526, 193.21869431818183, 193.24949550561797, 193.2826122222222, 193.315110989011, 193.34440326086954, 193.36749139784945, 193.39587127659573, 193.41738842105264, 193.44095729166668, 193.46806082474228, 193.49185612244898, 193.49734242424242, 193.49206900000001, 193.48279108910893, 193.47669607843136, 193.47101456310682, 193.46446634615384, 193.4511323809524, 193.4276783018868, 193.41522336448597, 193.40114722222222, 193.3877880733945, 193.3728081818182, 193.3535036036036, 193.27972232142858, 193.20989292035398, 193.14327105263158, 193.07385130434784, 193.00056982758622, 192.91176153846155, 192.82420423728811, 192.70681596638653, 192.58088416666666, 192.46265371900827, 192.34624344262295, 192.23505447154471, 192.12440887096776, 192.0109736, 191.90072777777777, 191.7908007874016, 191.69016875, 191.59187286821708, 191.49855076923077, 191.41352366412215, 191.3178909090909, 191.21332030075186, 191.1151895522388, 191.02370666666667, 190.9385169117647, 190.85166642335767, 190.77803115942027, 190.69725395683454, 190.60852357142858, 190.51934964539007, 190.42970633802815, 190.34593216783216], "in_ema_10": [189.91, 189.99636363636364, 189.91884297520662, 189.79268970698723, 189.82676430571684, 189.9214435228592, 189.9139083368848, 189.97501591199665, 190.04319483708815, 190.13168668489033, 190.18228910581936, 190.25278199567038, 190.3268216328212, 190.36012679049009, 190.46921282858278, 190.47581049611318, 190.36929949681988, 190.31200867921626, 190.2843707375406, 190.26903060344227, 190.71829776645274, 191.1166254452795, 191.4899662734105, 191.75619058733582, 192.04324684418384, 192.34174741796858, 192.465066069247, 192.5595995112021, 192.64876323643807, 192.6471153752675, 192.70918530703705, 192.90206070575755, 193.0937042138016, 193.03121253856494, 193.0155375315531, 193.08453070763434, 193.45596148806445, 193.72215030841636, 194.05448661597703, 194.3045981403448, 194.36476211482756, 194.41480536667706, 194.44845893637213, 194.40146640248628, 194.2030179656706, 193.94065106282136, 193.90447814230836, 193.80002757097955, 193.6472952853469, 193.38691432437474, 193.34565717448842, 193.2155376882178, 193.31998538126908, 193.40346076649286, 193.37828608167598, 193.34587043046216, 193.26869398855993, 193.24893144518538, 193.11458027333347, 193.2682929509092, 193.27223968710751, 193.3400142894516, 193.45092078227856, 193.54711700368244, 193.62764118483108, 193.68261551486177, 193.74450360306872, 193.83823022069257, 193.96491563511208, 194.02765824690988, 194.06262947474443, 194.06033320660907, 194.5857089872256, 194.79919826227547, 194.99843494186175, 195.2005194978869, 195.07497049827109, 194.69588495313087, 194.6875422343798, 194.89253455540162, 195.13389190896496, 195.36409338006223, 195.40616731096, 195.51595507260362, 195.5751814230393, 195.54696661885032, 195.6875181426957, 195.77160575311464, 195.80585925254832, 195.88297575208497, 195.94788925170587, 195.9591821150321, 195.87416718502624, 195.90344587865783, 195.81918299162913, 195.79387699315112, 195.84408117621453, 195.83606641690278, 195.5085997956477, 195.04703619643902, 194.59393870617737, 194.27887712323601, 194.0266267371931, 193.8017855122489, 193.48589723729452, 193.02755228505913, 192.8579973241393, 192.68290690156851, 192.54874201037424, 192.401698008488, 192.1886620069447, 190.89799618750018, 189.8963605170456, 189.1179313321282, 188.39830745355943, 187.70283337109407, 186.7768636672588, 186.01379754593898, 184.7121979921319, 183.41816199356245, 182.48304163109654, 181.71532497089714, 181.16162952164308, 180.6804241540716, 180.18307430787675, 179.8079698882628, 179.4683389994877, 179.36680463594448, 179.30193106577275, 179.33067087199586, 179.51782162254204, 179.38549041844348, 179.02631034236282, 178.8513084619332, 178.83561601430898, 178.94512219352552, 178.96237270379362, 179.2764867576493, 179.3262164380767, 179.13508617660818, 178.93507050813398, 178.72687587029145, 178.6765348029657], "in_ema_50": [189.91, 189.9286274509804, 189.91456362937333, 189.88752191841752, 189.89115243142075, 189.9090484145023, 189.9079092609924, 189.92132458409074, 189.93813538471466, 189.96134184021605, 189.97893627785464, 190.00211524735053, 190.0279146494152, 190.0468199572813, 190.0826348609173, 190.099217807548, 190.09101318764417, 190.08956953322675, 190.09233151231592, 190.0965538059506, 190.20021836258002, 190.30644901502785, 190.41874513208558, 190.5181747347489, 190.6286384706411, 190.74849578551792, 190.83757438216426, 190.92178715149115, 191.00524647888363, 191.069342695398, 191.1446037661667, 191.247560481219, 191.35377771724964, 191.40853153225947, 191.46878519766108, 191.54432303304694, 191.6848358552804, 191.8117050374263, 191.95830483988016, 192.0944536696888, 192.19410254538727, 192.29002009262697, 192.3806036184063, 192.45156033925312, 192.48522463967458, 192.49600014400107, 192.54485111874612, 192.57564127095216, 192.59071416228738, 192.5759881167075, 192.59889054350327, 192.60011052218942, 192.6467728546526, 192.69117784074464, 192.71368067051935, 192.73275201677347, 192.74014997690003, 192.75661468368827, 192.74694351962208, 192.79451436198983, 192.81394517132358, 192.84653555676186, 192.88980867218297, 192.93256127327382, 192.9740294586356, 193.01151849947342, 193.05118444067054, 193.09858897240895, 193.1549188166282, 193.20021611793692, 193.24020764272373, 193.2719642057542, 193.41619698199912, 193.50810690427366, 193.60171055508647, 193.70007092547525, 193.73183284996642, 193.70274136565402, 193.73988876307936, 193.82126567433116, 193.91533368710247, 194.0127715817259, 194.0748393628347, 194.15072801527256, 194.21704064212463, 194.26421551890405, 194.3448345181627, 194.41562532137203, 194.47618903425942, 194.5449659348767, 194.61143785899918, 194.66628343315608, 194.69864878871857, 194.75106256171003, 194.77807971615277, 194.81344913904877, 194.8627256433998, 194.8994815005214, 194.86558026520686, 194.79124378421835, 194.70354794954315, 194.63129508877674, 194.56306783039332, 194.4935357586132, 194.39827553278522, 194.2636372765976, 194.17859267751533, 194.08904002349513, 194.00496002257375, 193.91613806090422, 193.8107993134178, 193.46880718347984, 193.15195199981397, 192.85638525472325, 192.55456622512625, 192.24157147119973, 191.86386278605465, 191.49978973562114, 191.00391562834187, 190.47807579977945, 189.99952380763125, 189.5391738543908, 189.11293174245392, 188.69732657608319, 188.27566671035444, 187.8774052707327, 187.48770310325298, 187.1513186678313, 186.83205126909283, 186.5429512193245, 186.30048254405685, 186.00595381683894, 185.66885758872763, 185.3706200362285, 185.11157611323915, 184.8890790107592, 184.65970336327845, 184.50402872158128, 184.30975308544083, 184.07309610169807, 183.83630801927853, 183.59919790087545, 183.39726857142935], "in_ema_200": [189.91, 189.9147263681592, 189.9112962550432, 189.90446743658504, 189.9052199994051, 189.90962079543092, 189.90932606114802, 189.91271585158435, 189.91706693763825, 189.9231647790548, 189.9280089106065, 189.93439688164526, 189.94161681317118, 189.947272367269, 189.95735025416184, 189.9628044804886, 189.96208005779718, 189.96299667413751, 189.96495690623567, 189.96729564348706, 189.99488474156183, 190.0238819083125, 190.05518656594123, 190.08403247075776, 190.11638040637212, 190.15188905904503, 190.18042747636795, 190.20833367063295, 190.23660895749234, 190.26052031114912, 190.2876643876551, 190.3223144932506, 190.3584715629695, 190.38226786582553, 190.4077676880561, 190.43749139265256, 190.48415714993962, 190.5282948897412, 190.57826210476867, 190.6265390987511, 190.6664292569725, 190.70596727431607, 190.74471287357662, 190.77899433752114, 190.8041784734662, 190.823639384178, 190.85267481319116, 190.87732481504995, 190.8980479512186, 190.91115394175372, 190.93353051944771, 190.95041081278654, 190.9786654315648, 191.00653045214625, 191.02900278595575, 191.05060474828457, 191.0692196264111, 191.09002341122292, 191.10415253150927, 191.13256892423058, 191.15403590010888, 191.17882161254562, 191.20639552684867, 191.23399358130789, 191.26141653074762, 191.28796960009342, 191.3151838329283, 191.34448548633202, 191.37623189940334, 191.40542362179735, 191.43342935690387, 191.4594648856909, 191.51409608085817, 191.55634288602377, 191.5995136035758, 191.6443930702069, 191.6729065719959, 191.68601197923974, 191.71550439735677, 191.75629539837811, 191.80071036953854, 191.84647444546354, 191.88377818232462, 191.92483511583384, 191.9638088957758, 191.99819885701186, 192.0412018534595, 192.0820854171067, 192.12067163186185, 192.1615604713458, 192.2021419591931, 192.2400310939275, 192.27238501339093, 192.30982595853132, 192.3409719688942, 192.3741961284077, 192.41097029628426, 192.44469198487846, 192.46051594522794, 192.46558543831026, 192.4664751354415, 192.47040175100926, 192.47459178333753, 192.47773017355308, 192.47361743550778, 192.4586063167465, 192.45498834344556, 192.4494163201277, 192.44439725226576, 192.43738832438254, 192.4253745102096, 192.35238570911298, 192.2830982891218, 192.21674905241412, 192.1465326439324, 192.0711761002117, 191.97703504448822, 191.88353220822466, 191.75389507182442, 191.61301054374655, 191.48029402092322, 191.34875477693393, 191.22259801298435, 191.09615425166112, 190.96529699542572, 190.83748309497372, 190.7091499298496, 190.5917444579108, 190.47650321952364, 190.3668862720657, 190.26731526438346, 190.1531131224493, 190.02631597695228, 189.90728596723136, 189.79641745014447, 189.69334762476993, 189.587344165817, 189.49881337809742, 189.39982021015615, 189.2891254816969, 189.17714413362035, 189.0638392168679, 188.95822887640156], "in_macd": [0.0, 0.03789173789172651, 0.0021329372326306384, -0.05342889162827191, -0.03611546533267074, 0.007169019261709764, 0.00370621922297687, 0.030466632648824543, 0.05906277840810503, 0.09514508316641468, 0.1127657483397968, 0.13804956580227667, 0.16346509725235592, 0.16954888859069683, 0.20828862381486601, 0.2000022212262138, 0.14213108277382958, 0.10826929529378049, 0.08894545273486187, 0.07598294984416043, 0.267582322794766, 0.42813587912024786, 0.5698591967071707, 0.6571870472757837, 0.7484942003164292, 0.8394215230654822, 0.8480463882042955, 0.8423473920799722, 0.8334681513320845, 0.7842827843491591, 0.7646340462930539, 0.8028678378867937, 0.8385191807264789, 0.7606822649373441, 0.7065857381516594, 0.6920475962181456, 0.8109678827805453, 0.8783525188875103, 0.9713934443971368, 1.0236540732790615, 0.9895465423656731, 0.9519062085461769, 0.9083691241172573, 0.83120851239525, 0.6910831497937409, 0.5295480862193926, 0.4752667904136274, 0.3944803986522629, 0.29717504443866005, 0.15813780060247495, 0.12277200784646425, 0.05138545217900514, 0.08740583788480194, 0.11376134420260087, 0.09210299337803463, 0.06889940804964567, 0.027710280991243508, 0.014157428954121087, -0.0484740924875382, 0.018677554160575482, 0.017629100062578118, 0.044925848560552595, 0.09013069882465174, 0.12691363622448648, 0.15508358847532122, 0.1706004047576073, 0.18823209381343986, 0.21880698303027657, 0.2622054633792743, 0.2752703073748819, 0.2751898255210392, 0.25842944998856865, 0.47368409081084906, 0.5420040049500869, 0.6001315273674379, 0.6559769477529471, 0.5646276110435338, 0.3653695539516093, 0.3375135883787266, 0.4047772781620722, 0.48517159604745075, 0.5569885505610443, 0.5427313092191639, 0.5584416607693186, 0.5509606922029775, 0.505180894127335, 0.5353513555310201, 0.5393270577073395, 0.5211390516323036, 0.522488744289916, 0.518389628915827, 0.49092291882024597, 0.4224550072773354, 0.40736185712518136, 0.34341409723816696, 0.3085443241387793, 0.3088196378171517, 0.2839775657666621, 0.12048047153035668, -0.09394580425626486, -0.29397840432548605, -0.42293068752130125, -0.5167168844693606, -0.5924044531953996, -0.7028354035853397, -0.8690472831947034, -0.8992241429092473, -0.9285738290911922, -0.9369979555403916, -0.9492732915841771, -0.988756551543446, -1.4982234184455478, -1.8564527481443633, -2.0979321061916494, -2.2995135735370695, -2.4780527451206353, -2.7463024921434567, -2.92756594075513, -3.333369885499252, -3.713833148355775, -3.915349002179454, -4.029761149737283, -4.040818403240024, -4.015796953383273, -3.995899270978356, -3.9208124910772995, -3.83166116789468, -3.6407766706103644, -3.4417477719333647, -3.2106938168794557, -2.9212846632972855, -2.786490771877709, -2.759213611684288, -2.654243601712949, -2.4858181682401153, -2.2718538751404083, -2.1100692708584177, -1.8276446461832734, -1.6764841038174723, -1.6406576492138356, -1.6130368355019868, -1.5925585702234741, -1.5057159570255294], "in_signal": [0.0, 0.007578347578345301, 0.006489265509202369, -0.005494365918292488, -0.01161858580116814, -0.007861064788592559, -0.005547607986278673, 0.0016552401407419698, 0.013136747794214584, 0.029538414868654606, 0.04618388156288305, 0.06455701841076178, 0.08433863417908061, 0.10138068506140385, 0.1227622728120963, 0.1382102624949198, 0.13899442655070177, 0.13284940029931752, 0.1240686107864264, 0.11445147859797322, 0.14507764743733179, 0.201689293773915, 0.27532327436056614, 0.3516960289436097, 0.43105566321817357, 0.5127288351876353, 0.5797923457909674, 0.6323033550487684, 0.6725363143054317, 0.6948856083141772, 0.7088352959099526, 0.7276418043053209, 0.7498172795895526, 0.7519902766591109, 0.7429093689576206, 0.7327370144097256, 0.7483831880838896, 0.7743770542446138, 0.8137803322751184, 0.8557550804759071, 0.8825133728538603, 0.8963919399923237, 0.8987873768173105, 0.8852716039328984, 0.8464339131050669, 0.783056747727932, 0.7214987562650712, 0.6560950847425095, 0.5843110766817396, 0.49907642146588677, 0.4238155387420023, 0.3493295214294029, 0.2969447847204827, 0.26030809661690635, 0.226667075969132, 0.19511354238523473, 0.1616328901064365, 0.1321377978759734, 0.0960154198032711, 0.08054784667473197, 0.0679640973523012, 0.06335644759395148, 0.06871129784009154, 0.08035176551697054, 0.09529813010864067, 0.11035858503843402, 0.12593328679343518, 0.14450802604080348, 0.16804751350849767, 0.18949207228177453, 0.2066316229296275, 0.21699118834141573, 0.2683297688353024, 0.3230646160582593, 0.37847799832009504, 0.43397778820666544, 0.46010775277403915, 0.4411601130095532, 0.42043080808338795, 0.4173001020991248, 0.43087440088879003, 0.45609723082324094, 0.47342404650242553, 0.49042756935580417, 0.5025341939252388, 0.5030635339656581, 0.5095210982787305, 0.5154822901644522, 0.5166136424580225, 0.5177886628244013, 0.5179088560426864, 0.5125116685981983, 0.4945003363340258, 0.47707264049225695, 0.450340931841439, 0.4219816103009071, 0.39934921580415605, 0.3762748857966573, 0.3251160029433972, 0.24130364150346478, 0.13424723233767463, 0.022811648365879456, -0.08509405820116857, -0.1865561372000148, -0.2898119904770798, -0.4056590490206045, -0.5043720677983331, -0.589212420056905, -0.6587695271536024, -0.7168702800397174, -0.7712475343404631, -0.9166427111614801, -1.1046047185580568, -1.3032701960847755, -1.5025188715752344, -1.697625646284315, -1.9073610154561433, -2.111402000515941, -2.3557955775126036, -2.627403091681238, -2.884992273780881, -3.1139460489721618, -3.2993205198257347, -3.4426158065372423, -3.553272499425465, -3.6267804977558322, -3.667756631783602, -3.6623606395489547, -3.618238066025837, -3.536729216196561, -3.413640305616706, -3.288210398868907, -3.1824110414319833, -3.0767775534881765, -2.9585856764385645, -2.8212393161789335, -2.6790053071148305, -2.508733174928519, -2.34228336070631, -2.201958218407815, -2.0841739418266494, -1.9858508675060145, -1.8898238854099176], "in_upper_bb": [null, 190.8192514421272, 190.77371851084484, 190.76233163551515, 190.69111931478707, 190.8002496135081, 190.71897451609857, 190.74141850636028, 190.78273719360723, 190.86600118213636, 190.88793241325834, 190.94215711005546, 191.0042177819136, 191.0175172107821, 191.13335732112216, 191.13019815521213, 191.0990225171885, 191.06740676730203, 191.04082079251526, 191.01801017477766, 191.72874201372673, 192.26792022436726, 192.75875131501482, 193.06596112818474, 193.4531614349885, 193.87084062845724, 194.07309798138218, 194.2529511092904, 194.41905665753538, 194.51139345652166, 194.62361905898203, 194.84146160286247, 195.0587841841223, 195.0709502532414, 195.11208966814948, 195.14092528063273, 195.33776721678797, 195.40335682588943, 195.51691886012384, 195.44457357989495, 195.5550780286834, 195.6551362064546, 195.7426391933865, 195.76651216512448, 195.76681734775096, 195.78485751052546, 195.78398109548795, 195.77371017309548, 195.77801638492647, 195.82366719622257, 195.8176431926737, 195.83803987038593, 195.82861412667535, 195.8186599148782, 195.80845876293242, 195.81073218791994, 195.6478108465518, 195.49367237038035, 195.17974174229505, 194.86195511663658, 194.67888023509892, 194.49464411895949, 194.34299485842124, 194.29832603448452, 194.3809863849795, 194.4403799322707, 194.48203615711734, 194.5955777349644, 194.75073835781643, 194.7440655723201, 194.80671897874305, 194.77813641314876, 195.67028954080328, 195.95338735460103, 196.22647689420518, 196.50084991206245, 196.48888629130823, 196.5015945340206, 196.43074153703822, 196.59910205203494, 196.78677773617594, 196.99631009227394, 197.06323396793545, 197.17158731484716, 197.23846838498972, 197.24335840682627, 197.34312691705603, 197.4111870375987, 197.4562164563478, 197.50369652087642, 197.52099417645277, 197.4631889486052, 197.29734008488808, 197.31860800580498, 197.29679090942338, 197.2622231125432, 197.25666365893971, 196.69031365303553, 196.87063747765407, 197.34292398375305, 197.6551930357932, 197.7384422477337, 197.83484858510533, 197.8530485013255, 197.93185529213775, 198.14860454695855, 198.01601190391466, 197.8741935965157, 197.70807067562654, 197.4594939767648, 197.18554823261587, 198.06298207455296, 198.43966095115667, 198.410316263814, 198.34952641891678, 198.13698294699242, 197.922481869937, 197.50782090501895, 197.77821661478697, 198.07301958777964, 198.0118814519907, 197.67258574065744, 197.08089319871658, 196.3296818015224, 195.56995750331063, 194.82669394271468, 193.68766424922768, 192.3368914732181, 190.71974045094555, 188.82387910786065, 186.64284649069467, 185.9978455436834, 185.2098256217942, 184.15791611517997, 183.01334107037795, 181.80804016684132, 181.0575648769938, 180.37968462437578, 180.45583284430788, 180.41977557879045, 180.4265036443503, 180.44560747952406, 180.43930456778924], "in_lower_bb": [null, 189.47574855787275, 189.13628148915518, 188.7826683644848, 188.93692068521287, 189.00561705315855, 189.0803397696157, 189.1454814936397, 189.19450725083723, 189.21949881786367, 189.26434031401442, 189.29242622327786, 189.31385914116333, 189.35069707493216, 189.33832267887783, 189.37518934478786, 189.3636951298703, 189.37562656603126, 189.39573710222157, 189.41671982522234, 188.9889879862733, 188.70221977563276, 188.5713886849852, 188.6370988718152, 188.5853885650115, 188.50145937154275, 188.61320201861784, 188.70684889070958, 188.81074334246463, 188.92938654347836, 189.07501094101795, 189.17716839713756, 189.2894558158777, 189.50128974675863, 189.65864033185053, 189.91875471936729, 190.24565278321208, 190.66664317411062, 191.09208113987614, 191.68743642010503, 191.76648197131658, 191.83951379354536, 191.89500080661352, 191.9947078348755, 191.99190265224902, 191.88136248947455, 191.9544089045121, 191.99917982690454, 191.98587361507353, 191.89777280377746, 191.9209468073263, 191.78655012961408, 191.77936587332465, 191.8922300851218, 191.93443123706757, 191.91265781208006, 191.8549791534482, 191.8331176296196, 191.843048257705, 192.01382488336344, 192.06234976490106, 192.1470858810405, 192.23374514157874, 192.2574139655155, 192.2427536150205, 192.30036006772932, 192.28683384288266, 192.26629226503562, 192.26863164218355, 192.48478442767987, 192.52813102125697, 192.69871358685126, 192.12255045919667, 192.03753264539893, 192.02744310579482, 192.04406008793757, 192.21488370869173, 192.18517546597943, 192.47002846296175, 192.48716794796502, 192.59249226382408, 192.65845990772604, 192.75608603206456, 192.85073268515282, 192.96902161501023, 193.11313159317373, 193.24306308294396, 193.36400296240132, 193.46147354365226, 193.60599347912353, 193.79069582354722, 194.04450105139483, 194.06451991511196, 194.07078199419502, 194.0470990905766, 194.0386768874568, 194.2002363410603, 195.04758634696444, 194.80576252234593, 194.04897601624697, 193.3702069642068, 192.9330677522663, 192.56626141489463, 192.2260614986745, 191.76952470786227, 191.1072754530415, 190.81736809608532, 190.53368640348427, 190.29830932437343, 190.09788602323522, 189.87083176738412, 187.90139792544704, 186.51445904884332, 185.501783736186, 184.53457358108327, 183.63643705300757, 182.50493813006304, 181.59759909498104, 179.80920338521304, 177.97690041222035, 176.6100385480093, 175.48928425934258, 174.65882680128345, 173.9825381984776, 173.33032249668938, 172.7890860572853, 172.51261575077234, 172.56487852678197, 172.88852954905445, 173.55639089213935, 174.65042350930534, 174.6654244563166, 174.65554437820578, 174.95233388482004, 175.45740892962212, 176.14917983315868, 176.54265512300617, 177.03153537562423, 177.02488715569208, 177.12894442120955, 177.0982163556497, 177.03205252047596, 177.01635543221073], "out_sma_10": [177.392, 177.88105000000002, 177.7857, 177.7421, 177.77568000000002, 177.87306666666666, 177.9012, 177.93355, 178.10982222222222, 178.20184, 178.37964, 178.46013, 178.59563, 178.74349999999998, 178.724, 178.69850000000002, 178.70649999999998, 178.698, 178.54405000000003, 178.36905000000002, 178.23705, 178.14905000000002, 178.01105, 177.87305, 177.89755, 177.84776, 177.76676, 177.45026000000001, 177.08121, 176.85071, 176.51521, 176.10369999999998, 175.7587], "out_sma_50": [177.392, 177.88105000000002, 177.7857, 177.7421, 177.77568000000002, 177.87306666666666, 177.9012, 177.93355, 178.10982222222222, 178.20184, 178.28985454545455, 178.36361666666667, 178.40872307692308, 178.45738571428572, 178.40789333333333, 178.3889625, 178.37490588235295, 178.35824444444447, 178.33836315789472, 178.285445, 178.26470952380953, 178.26608636363636, 178.23582173913042, 178.2139125, 178.203756, 178.1808076923077, 178.14966666666666, 178.0339642857143, 177.9048620689655, 177.80720000000002, 177.70035483870967, 177.590340625, 177.4851787878788], "out_sma_200": [177.392, 177.88105000000002, 177.7857, 177.7421, 177.77568000000002, 177.87306666666666, 177.9012, 177.93355, 178.10982222222222, 178.20184, 178.28985454545455, 178.36361666666667, 178.40872307692308, 178.45738571428572, 178.40789333333333, 178.3889625, 178.37490588235295, 178.35824444444447, 178.33836315789472, 178.285445, 178.26470952380953, 178.26608636363636, 178.23582173913042, 178.2139125, 178.203756, 178.1808076923077, 178.14966666666666, 178.0339642857143, 177.9048620689655, 177.80720000000002, 177.70035483870967, 177.590340625, 177.4851787878788], "out_ema_10": [177.392, 177.56983636363634, 177.5744115702479, 177.58111855747552, 177.64091518338904, 177.7716578773183, 177.82590189962406, 177.8866470087833, 178.1836202799136, 178.3375075017475, 178.48886977415702, 178.6136207243103, 178.6747805926175, 178.7502750303234, 178.56204320662823, 178.47894444178672, 178.41913636146188, 178.35656611392335, 178.2881904568464, 178.10488310105615, 178.05854071904594, 178.10153331558303, 178.00489089456792, 177.95127436828284, 177.95286084677684, 177.88999523827195, 177.78999610404068, 177.26636044876057, 176.72520400353136, 176.40698509379837, 176.05935144038045, 175.7176329966749, 175.42715427000672], "out_ema_50": [177.392, 177.4303568627451, 177.43681345636296, 177.44365606591737, 177.46194406333237, 177.4971619432017, 177.51962618072318, 177.54473887951838, 177.62220009992942, 177.67740793914788, 177.7359409611421, 177.79237464894044, 177.83777172153103, 177.88687871284355, 177.8801383711634, 177.88895647425505, 177.89919347526467, 177.9060878487837, 177.9090059723608, 177.8843390714839, 177.88299244122965, 177.89914960039712, 177.8862417729306, 177.87933033085488, 177.88249384729195, 177.87169408857463, 177.85084334000308, 177.73551615019903, 177.60039786979908, 177.49744109059128, 177.37969830272496, 177.2542160163436, 177.1313055843301], "out_ema_200": [177.392, 177.40173233830848, 177.40365539961886, 177.40572151504554, 177.41073921141324, 177.4201845923942, 177.4266504173455, 177.43394742811822, 177.454704170127, 177.47037875549887, 177.48729040967302, 177.50408353992503, 177.5184707683835, 177.53410787516577, 177.53590779680593, 177.54157040579295, 177.54762443160598, 177.55287194969947, 177.55712695517508, 177.55436947303403, 177.55731107031727, 177.56465125867234, 177.5647044799791, 177.56615020654647, 177.57006910996392, 177.57043757653145, 177.56814466532217, 177.5416954646722, 177.50934028591925, 177.48412296964145, 177.4543804525306, 177.42179855748054, 177.3889448404907], "out_macd": [0.0, 0.07802507122505631, 0.07643531140166715, 0.0756190002990138, 0.09794560555704379, 0.15021920676423406, 0.166328504499063, 0.1842337548098385, 0.30465258334609757, 0.3564376759788104, 0.4041161653522636, 0.4372646551422861, 0.44030390320975243, 0.44883546333997515, 0.340718190355517, 0.2832392079277781, 0.23856776348517883, 0.19486714161720897, 0.15086959295578595, 0.058798925566321714, 0.03146379954245049, 0.04518740394493648, -0.0024101983487696543, -0.02850620928148828, -0.02868392486374205, -0.05664784533573197, -0.09921846285268998, -0.32528696987765215, -0.5481578859811975, -0.6618811634300528, -0.7817283903380883, -0.8918533870285614, -0.9727484313071102], "out_signal": [0.0, 0.015605014245011262, 0.02777107367634244, 0.037340659000876714, 0.049461648312110126, 0.06961316000253491, 0.08895622890184053, 0.10801173408344014, 0.14733990393597163, 0.1891594583445394, 0.23215079974608424, 0.2731735708253246, 0.3065996373022102, 0.3350468025097632, 0.336181080078914, 0.32559270564868686, 0.30818771721598526, 0.28552360209623, 0.2585928002681412, 0.2186340253277773, 0.18119998017071193, 0.15399746492555685, 0.12271593227069155, 0.0924715039602556, 0.06824041819545608, 0.043262765489218466, 0.014766519820836776, -0.05324417811886102, -0.15222691969132832, -0.25415776843907323, -0.35967189281887624, -0.4661081916608133, -0.5674362395900727], "out_upper_bb": [null, 179.26429228535713, 178.81806576851423, 178.60287566570312, 178.53610973902923, 178.70386304284236, 178.67408231963216, 178.6721300585293, 179.3731120574452, 179.5274604994056, 179.6763578404052, 179.78093432999688, 179.80414015950407, 179.84663587364315, 179.80041890420222, 179.74276765363174, 179.69083716374757, 179.64268959583399, 179.59859488651628, 179.60021566157042, 179.57257633871512, 179.5684951078638, 179.57024587263032, 179.56455486636398, 179.5639128079802, 179.56468766601088, 179.59204025228527, 180.08770866925113, 180.3307882794616, 180.35782960392004, 180.35125671546146, 180.29784159939098, 180.20380600600654], "out_lower_bb": [null, 176.4978077146429, 176.75333423148575, 176.88132433429686, 177.01525026097082, 177.04227029049096, 177.12831768036781, 177.1949699414707, 176.84653238699923, 176.8762195005944, 176.9033512505039, 176.94629900333646, 177.0133059943421, 177.0681355549283, 177.01536776246445, 177.03515734636824, 177.05897460095832, 177.07379929305495, 177.07813142927316, 176.9706743384296, 177.04411366128488, 177.04068489213623, 177.03643412736966, 177.05199513363598, 177.05763719201977, 176.98157233398908, 176.88121974771477, 176.06055133074886, 175.29447172053838, 174.86193039607997, 174.40100328453852, 173.954908400609, 173.5659439939935], "overall_sma_10": [189.91, 190.14749999999998, 189.955, 189.77249999999998, 189.81401999999997, 189.90293333333332, 189.89965714285714, 189.94344999999998, 189.98862222222223, 190.04275, 190.09274999999997, 190.11124999999998, 190.22025, 190.34875, 190.44675, 190.46255, 190.46355, 190.44397, 190.42496999999997, 190.39198, 190.62498, 190.85889, 191.10989, 191.35431, 191.5918, 191.90975, 192.22275, 192.51583, 192.80483, 193.0488, 193.07365, 193.15974, 193.23835000000003, 193.21793, 193.17892999999998, 193.14992999999998, 193.36067, 193.55417000000003, 193.80417, 194.08321, 194.24791, 194.33491, 194.39929, 194.54329, 194.57979, 194.51629, 194.37772, 194.21872, 193.95972, 193.63823, 193.49068, 193.28968, 193.20869, 193.1676, 193.16310000000001, 193.2071, 193.12507, 193.10807, 193.06306999999998, 193.23755, 193.25055, 193.35205, 193.36804999999998, 193.38814, 193.46063999999998, 193.53364000000002, 193.6438, 193.7538, 193.9563, 193.9913, 194.0843, 194.1248, 194.42479, 194.60278, 194.79328, 195.01127, 195.05997, 194.93297, 194.94447, 195.09497000000002, 195.29497, 195.52997, 195.39452999999997, 195.41954, 195.41421, 195.34521999999998, 195.52622000000002, 195.84222, 195.97322, 196.01471999999998, 196.01672000000002, 195.97772, 195.96733, 195.96985, 195.92968, 195.95568, 195.93068, 195.89568000000003, 195.70318, 195.37718, 195.00868, 194.69378999999998, 194.43378, 194.10926, 193.7717, 193.3002, 192.9027, 192.51219999999998, 192.3032, 192.1802, 192.0477, 191.27059, 190.52033999999998, 189.80284, 189.1124, 188.47322000000003, 187.52472, 186.59322000000003, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938000000002, 179.78788, 179.14256, 178.67556, 178.30855, 178.32405, 178.51055000000002, 178.71904999999998, 178.77199000000002, 178.64598999999998, 178.60087, 178.68287, 178.81466, 178.92466, 179.10267, 179.15667000000002, 179.03816999999998, 178.80567000000002, 178.70567, 178.80967, 178.74249, 178.703, 178.51871, 178.37583999999998, 178.09784, 177.97884, 177.95834, 177.97084, 178.14384, 178.20184, 178.37964000000002, 178.46013, 178.59563, 178.74349999999998, 178.72400000000002, 178.6985, 178.7065, 178.698, 178.54405, 178.36905, 178.23705, 178.14905, 178.01105, 177.87305, 177.89754999999997, 177.84776000000002, 177.76676, 177.45026000000001, 177.08121, 176.85071, 176.51521, 176.1037, 175.7587], "overall_sma_50": [189.91, 190.14749999999998, 189.955, 189.77249999999998, 189.81401999999997, 189.90293333333332, 189.89965714285714, 189.94344999999998, 189.98862222222223, 190.04275, 190.07613636363638, 190.11729166666666, 190.15903846153847, 190.18410714285713, 190.23584, 190.25269375, 190.2313588235294, 190.22151666666664, 190.21827894736842, 190.217365, 190.33749047619048, 190.45438181818182, 190.57245217391304, 190.67169166666667, 190.77822400000002, 190.89002307692306, 190.9689111111111, 191.04091428571428, 191.11019310344827, 191.16117666666665, 191.22012258064515, 191.29980625, 191.3803, 191.42058529411764, 191.46414, 191.517775, 191.6153324324324, 191.70229736842103, 191.80095641025642, 191.891685, 191.95860731707316, 192.02245, 192.0823906976744, 192.13029090909092, 192.15650666666664, 192.1696260869565, 192.2030744680851, 192.22655208333333, 192.2415204081633, 192.240994, 192.305994, 192.350894, 192.435294, 192.52637599999997, 192.592074, 192.64912399999997, 192.70995200000002, 192.76815200000001, 192.811352, 192.879954, 192.937554, 192.999054, 193.06485400000003, 193.134254, 193.194852, 193.26334199999997, 193.346002, 193.430118, 193.517618, 193.59981800000003, 193.62941800000002, 193.65223600000002, 193.727834, 193.78394799999998, 193.835148, 193.88364599999997, 193.913446, 193.913546, 193.94554600000004, 194.00905199999997, 194.07368200000002, 194.126282, 194.15906999999999, 194.22427, 194.282204, 194.32270400000002, 194.34655600000002, 194.371156, 194.37935599999997, 194.395354, 194.427444, 194.454844, 194.472678, 194.50958200000002, 194.55218200000002, 194.610582, 194.657148, 194.706548, 194.72804799999997, 194.743144, 194.731044, 194.73566599999998, 194.717696, 194.69791400000003, 194.67390199999997, 194.629202, 194.612674, 194.58737399999998, 194.57607399999998, 194.531674, 194.490474, 194.31937400000004, 194.148154, 193.980854, 193.80425400000001, 193.617118, 193.388858, 193.155258, 192.841658, 192.50735799999998, 192.18845800000003, 191.87267, 191.507072, 191.16217400000002, 190.803174, 190.44337600000003, 190.111976, 189.830374, 189.517574, 189.190474, 188.87327399999998, 188.521074, 188.15736400000003, 187.79844, 187.45690599999998, 187.137264, 186.79166399999997, 186.482464, 186.154264, 185.795164, 185.431064, 185.06666399999997, 184.725832, 184.352968, 184.01157, 183.64987000000002, 183.28069599999998, 182.922896, 182.609396, 182.31139600000003, 182.02349600000002, 181.75667400000003, 181.479444, 181.207044, 180.94925600000002, 180.708956, 180.44885599999998, 180.165256, 179.88845600000002, 179.616656, 179.353556, 179.21136599999997, 179.04918600000002, 178.893886, 178.75658600000003, 178.616522, 178.51852199999996, 178.426122, 178.401164, 178.396064, 178.32876399999998, 178.249352, 178.175452, 178.095052, 178.01975000000002, 177.93974999999998], "overall_sma_200": [189.91, 190.14749999999998, 189.955, 189.77249999999998, 189.81401999999997, 189.90293333333332, 189.89965714285714, 189.94344999999998, 189.98862222222223, 190.04275, 190.07613636363638, 190.11729166666666, 190.15903846153847, 190.18410714285713, 190.23584, 190.25269375, 190.2313588235294, 190.22151666666664, 190.21827894736842, 190.217365, 190.33749047619048, 190.45438181818182, 190.57245217391304, 190.67169166666667, 190.77822400000002, 190.89002307692306, 190.9689111111111, 191.04091428571428, 191.11019310344827, 191.16117666666665, 191.22012258064515, 191.29980625, 191.3803, 191.42058529411764, 191.46414, 191.517775, 191.6153324324324, 191.70229736842103, 191.80095641025642, 191.891685, 191.95860731707316, 192.02245, 192.0823906976744, 192.13029090909092, 192.15650666666664, 192.1696260869565, 192.2030744680851, 192.22655208333333, 192.2415204081633, 192.240994, 192.25901372549018, 192.2661480769231, 192.29489999999998, 192.32238518518517, 192.33952363636365, 192.35488928571428, 192.36482807017543, 192.3785379310345, 192.38076610169492, 192.40708666666666, 192.42156065573772, 192.44129354838708, 192.46524126984127, 192.488909375, 192.51200307692307, 192.53348787878787, 192.5557194029851, 192.58078235294118, 192.6091043478261, 192.63340285714287, 192.65574929577465, 192.6751138888889, 192.73367260273972, 192.77456756756754, 192.81617333333332, 192.85951184210526, 192.88094675324675, 192.88234487179486, 192.90472025316456, 192.94109874999998, 192.9815790123457, 193.02326707317073, 193.0542578313253, 193.08944523809524, 193.12182470588237, 193.14854767441858, 193.18500114942526, 193.21869431818183, 193.24949550561797, 193.2826122222222, 193.315110989011, 193.34440326086954, 193.36749139784945, 193.39587127659573, 193.41738842105264, 193.44095729166668, 193.46806082474228, 193.49185612244898, 193.49734242424242, 193.49206900000001, 193.48279108910893, 193.47669607843136, 193.47101456310682, 193.46446634615384, 193.4511323809524, 193.4276783018868, 193.41522336448597, 193.40114722222222, 193.3877880733945, 193.3728081818182, 193.3535036036036, 193.27972232142858, 193.20989292035398, 193.14327105263158, 193.07385130434784, 193.00056982758622, 192.91176153846155, 192.82420423728811, 192.70681596638653, 192.58088416666666, 192.46265371900827, 192.34624344262295, 192.23505447154471, 192.12440887096776, 192.0109736, 191.90072777777777, 191.7908007874016, 191.69016875, 191.59187286821708, 191.49855076923077, 191.41352366412215, 191.3178909090909, 191.21332030075186, 191.1151895522388, 191.02370666666667, 190.9385169117647, 190.85166642335767, 190.77803115942027, 190.69725395683454, 190.60852357142858, 190.51934964539007, 190.42970633802815, 190.34593216783216, 190.25597430555555, 190.1740027586207, 190.08784520547945, 190.0029707482993, 189.9212614864865, 189.84366912751676, 189.765178, 189.68832251655627, 189.62142565789472, 189.55220065359478, 189.48478376623376, 189.41826903225805, 189.35116474358975, 189.28580700636942, 189.21257405063292, 189.14271509433962, 189.074010625, 189.00569378881988, 188.93763703703704, 188.86611779141103, 188.79894634146342, 188.73528606060606, 188.6680253012048, 188.60240838323355, 188.5390607142857, 188.47437455621304, 188.40887823529414, 188.32993742690059, 188.24830988372094, 188.17158554913294, 188.09298448275862, 188.01348114285713, 187.9345409090909], "overall_ema_10": [189.91, 189.99636363636364, 189.91884297520662, 189.79268970698723, 189.82676430571684, 189.9214435228592, 189.9139083368848, 189.97501591199665, 190.04319483708815, 190.13168668489033, 190.18228910581936, 190.25278199567038, 190.3268216328212, 190.36012679049009, 190.46921282858278, 190.47581049611318, 190.36929949681988, 190.31200867921626, 190.2843707375406, 190.26903060344227, 190.71829776645274, 191.1166254452795, 191.4899662734105, 191.75619058733582, 192.04324684418384, 192.34174741796858, 192.465066069247, 192.5595995112021, 192.64876323643807, 192.6471153752675, 192.70918530703705, 192.90206070575755, 193.0937042138016, 193.03121253856494, 193.0155375315531, 193.08453070763434, 193.45596148806445, 193.72215030841636, 194.05448661597703, 194.3045981403448, 194.36476211482756, 194.41480536667706, 194.44845893637213, 194.40146640248628, 194.2030179656706, 193.94065106282136, 193.90447814230836, 193.80002757097955, 193.6472952853469, 193.38691432437474, 193.34565717448842, 193.2155376882178, 193.31998538126908, 193.40346076649286, 193.37828608167598, 193.34587043046216, 193.26869398855993, 193.24893144518538, 193.11458027333347, 193.2682929509092, 193.27223968710751, 193.3400142894516, 193.45092078227856, 193.54711700368244, 193.62764118483108, 193.68261551486177, 193.74450360306872, 193.83823022069257, 193.96491563511208, 194.02765824690988, 194.06262947474443, 194.06033320660907, 194.5857089872256, 194.79919826227547, 194.99843494186175, 195.2005194978869, 195.07497049827109, 194.69588495313087, 194.6875422343798, 194.89253455540162, 195.13389190896496, 195.36409338006223, 195.40616731096, 195.51595507260362, 195.5751814230393, 195.54696661885032, 195.6875181426957, 195.77160575311464, 195.80585925254832, 195.88297575208497, 195.94788925170587, 195.9591821150321, 195.87416718502624, 195.90344587865783, 195.81918299162913, 195.79387699315112, 195.84408117621453, 195.83606641690278, 195.5085997956477, 195.04703619643902, 194.59393870617737, 194.27887712323601, 194.0266267371931, 193.8017855122489, 193.48589723729452, 193.02755228505913, 192.8579973241393, 192.68290690156851, 192.54874201037424, 192.401698008488, 192.1886620069447, 190.89799618750018, 189.8963605170456, 189.1179313321282, 188.39830745355943, 187.70283337109407, 186.7768636672588, 186.01379754593898, 184.7121979921319, 183.41816199356245, 182.48304163109654, 181.71532497089714, 181.16162952164308, 180.6804241540716, 180.18307430787675, 179.8079698882628, 179.4683389994877, 179.36680463594448, 179.30193106577275, 179.33067087199586, 179.51782162254204, 179.38549041844348, 179.02631034236282, 178.8513084619332, 178.83561601430898, 178.94512219352552, 178.96237270379362, 179.2764867576493, 179.3262164380767, 179.13508617660818, 178.93507050813398, 178.72687587029145, 178.6765348029657, 178.4429830206083, 178.42973156231588, 178.27796218734935, 178.15675088055855, 178.11188708409335, 178.1569985233491, 178.1411806100129, 178.14460231728327, 178.39467462323177, 178.5101883280987, 178.6301540866262, 178.72921697996685, 178.7693593472456, 178.82765764774638, 178.62535625724703, 178.53074602865664, 178.46151947799177, 178.39124320926598, 178.31656262576308, 178.12809669380613, 178.07753365856865, 178.11707299337434, 178.01760517639718, 177.96167696250677, 177.9613720602328, 177.8969589583723, 177.79569369321368, 177.27102211262937, 176.72901809215128, 176.41010571176014, 176.06190467325828, 175.71972200539312, 175.428863458958], "overall_ema_50": [189.91, 189.9286274509804, 189.91456362937333, 189.88752191841752, 189.89115243142075, 189.9090484145023, 189.9079092609924, 189.92132458409074, 189.93813538471466, 189.96134184021605, 189.97893627785464, 190.00211524735053, 190.0279146494152, 190.0468199572813, 190.0826348609173, 190.099217807548, 190.09101318764417, 190.08956953322675, 190.09233151231592, 190.0965538059506, 190.20021836258002, 190.30644901502785, 190.41874513208558, 190.5181747347489, 190.6286384706411, 190.74849578551792, 190.83757438216426, 190.92178715149115, 191.00524647888363, 191.069342695398, 191.1446037661667, 191.247560481219, 191.35377771724964, 191.40853153225947, 191.46878519766108, 191.54432303304694, 191.6848358552804, 191.8117050374263, 191.95830483988016, 192.0944536696888, 192.19410254538727, 192.29002009262697, 192.3806036184063, 192.45156033925312, 192.48522463967458, 192.49600014400107, 192.54485111874612, 192.57564127095216, 192.59071416228738, 192.5759881167075, 192.59889054350327, 192.60011052218942, 192.6467728546526, 192.69117784074464, 192.71368067051935, 192.73275201677347, 192.74014997690003, 192.75661468368827, 192.74694351962208, 192.79451436198983, 192.81394517132358, 192.84653555676186, 192.88980867218297, 192.93256127327382, 192.9740294586356, 193.01151849947342, 193.05118444067054, 193.09858897240895, 193.1549188166282, 193.20021611793692, 193.24020764272373, 193.2719642057542, 193.41619698199912, 193.50810690427366, 193.60171055508647, 193.70007092547525, 193.73183284996642, 193.70274136565402, 193.73988876307936, 193.82126567433116, 193.91533368710247, 194.0127715817259, 194.0748393628347, 194.15072801527256, 194.21704064212463, 194.26421551890405, 194.3448345181627, 194.41562532137203, 194.47618903425942, 194.5449659348767, 194.61143785899918, 194.66628343315608, 194.69864878871857, 194.75106256171003, 194.77807971615277, 194.81344913904877, 194.8627256433998, 194.8994815005214, 194.86558026520686, 194.79124378421835, 194.70354794954315, 194.63129508877674, 194.56306783039332, 194.4935357586132, 194.39827553278522, 194.2636372765976, 194.17859267751533, 194.08904002349513, 194.00496002257375, 193.91613806090422, 193.8107993134178, 193.46880718347984, 193.15195199981397, 192.85638525472325, 192.55456622512625, 192.24157147119973, 191.86386278605465, 191.49978973562114, 191.00391562834187, 190.47807579977945, 189.99952380763125, 189.5391738543908, 189.11293174245392, 188.69732657608319, 188.27566671035444, 187.8774052707327, 187.48770310325298, 187.1513186678313, 186.83205126909283, 186.5429512193245, 186.30048254405685, 186.00595381683894, 185.66885758872763, 185.3706200362285, 185.11157611323915, 184.8890790107592, 184.65970336327845, 184.50402872158128, 184.30975308544083, 184.07309610169807, 183.83630801927853, 183.59919790087545, 183.39726857142935, 183.16176784313802, 182.97385930026988, 182.76292364143578, 182.5608991849089, 182.37851098157913, 182.22092231563485, 182.05814104835505, 181.905272771949, 181.81173266324512, 181.70264510782377, 181.6033256918307, 181.50809723332753, 181.40777969476568, 181.31688637340233, 181.17563592738657, 181.05521883219495, 180.94128868191282, 180.82888520419075, 180.71718382363426, 180.58239230113878, 180.47523966187845, 180.38974006729498, 180.27916202544029, 180.17841057346223, 180.09141408038528, 179.99398999880154, 179.88991195963285, 179.69462129454922, 179.48267536142967, 179.30590377862853, 179.117240885349, 178.92361967415886, 178.73524243203497], "overall_ema_200": [189.91, 189.9147263681592, 189.9112962550432, 189.90446743658504, 189.9052199994051, 189.90962079543092, 189.90932606114802, 189.91271585158435, 189.91706693763825, 189.9231647790548, 189.9280089106065, 189.93439688164526, 189.94161681317118, 189.947272367269, 189.95735025416184, 189.9628044804886, 189.96208005779718, 189.96299667413751, 189.96495690623567, 189.96729564348706, 189.99488474156183, 190.0238819083125, 190.05518656594123, 190.08403247075776, 190.11638040637212, 190.15188905904503, 190.18042747636795, 190.20833367063295, 190.23660895749234, 190.26052031114912, 190.2876643876551, 190.3223144932506, 190.3584715629695, 190.38226786582553, 190.4077676880561, 190.43749139265256, 190.48415714993962, 190.5282948897412, 190.57826210476867, 190.6265390987511, 190.6664292569725, 190.70596727431607, 190.74471287357662, 190.77899433752114, 190.8041784734662, 190.823639384178, 190.85267481319116, 190.87732481504995, 190.8980479512186, 190.91115394175372, 190.93353051944771, 190.95041081278654, 190.9786654315648, 191.00653045214625, 191.02900278595575, 191.05060474828457, 191.0692196264111, 191.09002341122292, 191.10415253150927, 191.13256892423058, 191.15403590010888, 191.17882161254562, 191.20639552684867, 191.23399358130789, 191.26141653074762, 191.28796960009342, 191.3151838329283, 191.34448548633202, 191.37623189940334, 191.40542362179735, 191.43342935690387, 191.4594648856909, 191.51409608085817, 191.55634288602377, 191.5995136035758, 191.6443930702069, 191.6729065719959, 191.68601197923974, 191.71550439735677, 191.75629539837811, 191.80071036953854, 191.84647444546354, 191.88377818232462, 191.92483511583384, 191.9638088957758, 191.99819885701186, 192.0412018534595, 192.0820854171067, 192.12067163186185, 192.1615604713458, 192.2021419591931, 192.2400310939275, 192.27238501339093, 192.30982595853132, 192.3409719688942, 192.3741961284077, 192.41097029628426, 192.44469198487846, 192.46051594522794, 192.46558543831026, 192.4664751354415, 192.47040175100926, 192.47459178333753, 192.47773017355308, 192.47361743550778, 192.4586063167465, 192.45498834344556, 192.4494163201277, 192.44439725226576, 192.43738832438254, 192.4253745102096, 192.35238570911298, 192.2830982891218, 192.21674905241412, 192.1465326439324, 192.0711761002117, 191.97703504448822, 191.88353220822466, 191.75389507182442, 191.61301054374655, 191.48029402092322, 191.34875477693393, 191.22259801298435, 191.09615425166112, 190.96529699542572, 190.83748309497372, 190.7091499298496, 190.5917444579108, 190.47650321952364, 190.3668862720657, 190.26731526438346, 190.1531131224493, 190.02631597695228, 189.90728596723136, 189.79641745014447, 189.69334762476993, 189.587344165817, 189.49881337809742, 189.39982021015615, 189.2891254816969, 189.17714413362035, 189.0638392168679, 188.95822887640156, 188.84314202191, 188.7389326485577, 188.62804774658198, 188.51842836601898, 188.41287186486457, 188.3128432890948, 188.21092445039733, 188.11091525188593, 188.02543350808608, 187.9359267070106, 187.84870355569706, 187.76239804768016, 187.67471249496694, 187.5892924701414, 187.49104080377185, 187.3976473629383, 187.30563097126728, 187.21378389692634, 187.12191042531512, 187.02398096834682, 186.93269757562695, 186.84675033606848, 186.75444436257527, 186.66444989130588, 186.57783844960136, 186.48857737050085, 186.39754674989885, 186.28324280213866, 186.16390705286366, 186.05257464437747, 185.93757390164737, 185.8205821215315, 185.70415841882968], "overall_macd": [0.0, 0.03789173789172651, 0.0021329372326306384, -0.05342889162827191, -0.03611546533267074, 0.007169019261709764, 0.00370621922297687, 0.030466632648824543, 0.05906277840810503, 0.09514508316641468, 0.1127657483397968, 0.13804956580227667, 0.16346509725235592, 0.16954888859069683, 0.20828862381486601, 0.2000022212262138, 0.14213108277382958, 0.10826929529378049, 0.08894545273486187, 0.07598294984416043, 0.267582322794766, 0.42813587912024786, 0.5698591967071707, 0.6571870472757837, 0.7484942003164292, 0.8394215230654822, 0.8480463882042955, 0.8423473920799722, 0.8334681513320845, 0.7842827843491591, 0.7646340462930539, 0.8028678378867937, 0.8385191807264789, 0.7606822649373441, 0.7065857381516594, 0.6920475962181456, 0.8109678827805453, 0.8783525188875103, 0.9713934443971368, 1.0236540732790615, 0.9895465423656731, 0.9519062085461769, 0.9083691241172573, 0.83120851239525, 0.6910831497937409, 0.5295480862193926, 0.4752667904136274, 0.3944803986522629, 0.29717504443866005, 0.15813780060247495, 0.12277200784646425, 0.05138545217900514, 0.08740583788480194, 0.11376134420260087, 0.09210299337803463, 0.06889940804964567, 0.027710280991243508, 0.014157428954121087, -0.0484740924875382, 0.018677554160575482, 0.017629100062578118, 0.044925848560552595, 0.09013069882465174, 0.12691363622448648, 0.15508358847532122, 0.1706004047576073, 0.18823209381343986, 0.21880698303027657, 0.2622054633792743, 0.2752703073748819, 0.2751898255210392, 0.25842944998856865, 0.47368409081084906, 0.5420040049500869, 0.6001315273674379, 0.6559769477529471, 0.5646276110435338, 0.3653695539516093, 0.3375135883787266, 0.4047772781620722, 0.48517159604745075, 0.5569885505610443, 0.5427313092191639, 0.5584416607693186, 0.5509606922029775, 0.505180894127335, 0.5353513555310201, 0.5393270577073395, 0.5211390516323036, 0.522488744289916, 0.518389628915827, 0.49092291882024597, 0.4224550072773354, 0.40736185712518136, 0.34341409723816696, 0.3085443241387793, 0.3088196378171517, 0.2839775657666621, 0.12048047153035668, -0.09394580425626486, -0.29397840432548605, -0.42293068752130125, -0.5167168844693606, -0.5924044531953996, -0.7028354035853397, -0.8690472831947034, -0.8992241429092473, -0.9285738290911922, -0.9369979555403916, -0.9492732915841771, -0.988756551543446, -1.4982234184455478, -1.8564527481443633, -2.0979321061916494, -2.2995135735370695, -2.4780527451206353, -2.7463024921434567, -2.92756594075513, -3.333369885499252, -3.713833148355775, -3.915349002179454, -4.029761149737283, -4.040818403240024, -4.015796953383273, -3.995899270978356, -3.9208124910772995, -3.83166116789468, -3.6407766706103644, -3.4417477719333647, -3.2106938168794557, -2.9212846632972855, -2.786490771877709, -2.759213611684288, -2.654243601712949, -2.4858181682401153, -2.2718538751404083, -2.1100692708584177, -1.8276446461832734, -1.6764841038174723, -1.6406576492138356, -1.6130368355019868, -1.5925585702234741, -1.5057159570255294, -1.504916576804618, -1.4091151640753594, -1.3798301237424369, -1.3398611591084943, -1.2694494499610016, -1.163919484674949, -1.0911091758648013, -1.0144502823427217, -0.8343391802118276, -0.7228066736396102, -0.6160184514119464, -0.524933451644813, -0.46553713044102096, -0.40252819353841574, -0.4582616111385107, -0.46559392850451786, -0.46244296429267706, -0.4606871608299059, -0.4615999967399489, -0.5129351246268072, -0.5018394541720568, -0.45192872143204, -0.46550944396983596, -0.4596765691037774, -0.4299251535351516, -0.42986777491552175, -0.4462311646019259, -0.6478123825659168, -0.8478225974087366, -0.9402200865601174, -1.0401871212336005, -1.1317910700947778, -1.195440989343922], "overall_signal": [0.0, 0.007578347578345301, 0.006489265509202369, -0.005494365918292488, -0.01161858580116814, -0.007861064788592559, -0.005547607986278673, 0.0016552401407419698, 0.013136747794214584, 0.029538414868654606, 0.04618388156288305, 0.06455701841076178, 0.08433863417908061, 0.10138068506140385, 0.1227622728120963, 0.1382102624949198, 0.13899442655070177, 0.13284940029931752, 0.1240686107864264, 0.11445147859797322, 0.14507764743733179, 0.201689293773915, 0.27532327436056614, 0.3516960289436097, 0.43105566321817357, 0.5127288351876353, 0.5797923457909674, 0.6323033550487684, 0.6725363143054317, 0.6948856083141772, 0.7088352959099526, 0.7276418043053209, 0.7498172795895526, 0.7519902766591109, 0.7429093689576206, 0.7327370144097256, 0.7483831880838896, 0.7743770542446138, 0.8137803322751184, 0.8557550804759071, 0.8825133728538603, 0.8963919399923237, 0.8987873768173105, 0.8852716039328984, 0.8464339131050669, 0.783056747727932, 0.7214987562650712, 0.6560950847425095, 0.5843110766817396, 0.49907642146588677, 0.4238155387420023, 0.3493295214294029, 0.2969447847204827, 0.26030809661690635, 0.226667075969132, 0.19511354238523473, 0.1616328901064365, 0.1321377978759734, 0.0960154198032711, 0.08054784667473197, 0.0679640973523012, 0.06335644759395148, 0.06871129784009154, 0.08035176551697054, 0.09529813010864067, 0.11035858503843402, 0.12593328679343518, 0.14450802604080348, 0.16804751350849767, 0.18949207228177453, 0.2066316229296275, 0.21699118834141573, 0.2683297688353024, 0.3230646160582593, 0.37847799832009504, 0.43397778820666544, 0.46010775277403915, 0.4411601130095532, 0.42043080808338795, 0.4173001020991248, 0.43087440088879003, 0.45609723082324094, 0.47342404650242553, 0.49042756935580417, 0.5025341939252388, 0.5030635339656581, 0.5095210982787305, 0.5154822901644522, 0.5166136424580225, 0.5177886628244013, 0.5179088560426864, 0.5125116685981983, 0.4945003363340258, 0.47707264049225695, 0.450340931841439, 0.4219816103009071, 0.39934921580415605, 0.3762748857966573, 0.3251160029433972, 0.24130364150346478, 0.13424723233767463, 0.022811648365879456, -0.08509405820116857, -0.1865561372000148, -0.2898119904770798, -0.4056590490206045, -0.5043720677983331, -0.589212420056905, -0.6587695271536024, -0.7168702800397174, -0.7712475343404631, -0.9166427111614801, -1.1046047185580568, -1.3032701960847755, -1.5025188715752344, -1.697625646284315, -1.9073610154561433, -2.111402000515941, -2.3557955775126036, -2.627403091681238, -2.884992273780881, -3.1139460489721618, -3.2993205198257347, -3.4426158065372423, -3.553272499425465, -3.6267804977558322, -3.667756631783602, -3.6623606395489547, -3.618238066025837, -3.536729216196561, -3.413640305616706, -3.288210398868907, -3.1824110414319833, -3.0767775534881765, -2.9585856764385645, -2.8212393161789335, -2.6790053071148305, -2.508733174928519, -2.34228336070631, -2.201958218407815, -2.0841739418266494, -1.9858508675060145, -1.8898238854099176, -1.8128424236888578, -1.7320969717661583, -1.661643602161414, -1.5972871135508302, -1.5317195808328647, -1.4581595616012817, -1.3847494844539858, -1.310689644031733, -1.2154195512677521, -1.1168969757421239, -1.0167212708760884, -0.9183637070298334, -0.8277983917120709, -0.7427443520773399, -0.6858478038895741, -0.641797028812563, -0.6059262159085858, -0.5768784048928498, -0.5538227232622697, -0.5456452035351772, -0.5368840536625531, -0.5198929872164505, -0.5090162785671276, -0.49914833667445757, -0.4853037000465964, -0.47421651502038153, -0.46861944493669044, -0.5044580324625357, -0.5731309454517759, -0.6465487736734442, -0.7252764431854755, -0.8065793685673359, -0.8843516927226532], "overall_upper_bb": [null, 190.8192514421272, 190.77371851084484, 190.76233163551515, 190.69111931478707, 190.8002496135081, 190.71897451609857, 190.74141850636028, 190.78273719360723, 190.86600118213636, 190.88793241325834, 190.94215711005546, 191.0042177819136, 191.0175172107821, 191.13335732112216, 191.13019815521213, 191.0990225171885, 191.06740676730203, 191.04082079251526, 191.01801017477766, 191.72874201372673, 192.26792022436726, 192.75875131501482, 193.06596112818474, 193.4531614349885, 193.87084062845724, 194.07309798138218, 194.2529511092904, 194.41905665753538, 194.51139345652166, 194.62361905898203, 194.84146160286247, 195.0587841841223, 195.0709502532414, 195.11208966814948, 195.14092528063273, 195.33776721678797, 195.40335682588943, 195.51691886012384, 195.44457357989495, 195.5550780286834, 195.6551362064546, 195.7426391933865, 195.76651216512448, 195.76681734775096, 195.78485751052546, 195.78398109548795, 195.77371017309548, 195.77801638492647, 195.82366719622257, 195.8176431926737, 195.83803987038593, 195.82861412667535, 195.8186599148782, 195.80845876293242, 195.81073218791994, 195.6478108465518, 195.49367237038035, 195.17974174229505, 194.86195511663658, 194.67888023509892, 194.49464411895949, 194.34299485842124, 194.29832603448452, 194.3809863849795, 194.4403799322707, 194.48203615711734, 194.5955777349644, 194.75073835781643, 194.7440655723201, 194.80671897874305, 194.77813641314876, 195.67028954080328, 195.95338735460103, 196.22647689420518, 196.50084991206245, 196.48888629130823, 196.5015945340206, 196.43074153703822, 196.59910205203494, 196.78677773617594, 196.99631009227394, 197.06323396793545, 197.17158731484716, 197.23846838498972, 197.24335840682627, 197.34312691705603, 197.4111870375987, 197.4562164563478, 197.50369652087642, 197.52099417645277, 197.4631889486052, 197.29734008488808, 197.31860800580498, 197.29679090942338, 197.2622231125432, 197.25666365893971, 196.69031365303553, 196.87063747765407, 197.34292398375305, 197.6551930357932, 197.7384422477337, 197.83484858510533, 197.8530485013255, 197.93185529213775, 198.14860454695855, 198.01601190391466, 197.8741935965157, 197.70807067562654, 197.4594939767648, 197.18554823261587, 198.06298207455296, 198.43966095115667, 198.410316263814, 198.34952641891678, 198.13698294699242, 197.922481869937, 197.50782090501895, 197.77821661478697, 198.07301958777964, 198.0118814519907, 197.67258574065744, 197.08089319871658, 196.3296818015224, 195.56995750331063, 194.82669394271468, 193.68766424922768, 192.3368914732181, 190.71974045094555, 188.82387910786065, 186.64284649069467, 185.9978455436834, 185.2098256217942, 184.15791611517997, 183.01334107037795, 181.80804016684132, 181.0575648769938, 180.37968462437578, 180.45583284430788, 180.41977557879045, 180.4265036443503, 180.44560747952406, 180.43930456778924, 180.48331075196145, 180.47845450779477, 180.50240112788833, 180.51894891747955, 180.49305194183805, 180.45323624524994, 180.34737949550416, 180.0200324389909, 180.12556696395004, 180.15665524241314, 180.22370104432045, 180.26477153424534, 180.20182050018786, 180.20755959274388, 179.75893575595185, 179.58032664564035, 179.57668174026787, 179.57679598952453, 179.57158009831312, 179.6002156615623, 179.57257633870668, 179.56849510785537, 179.5702458726219, 179.5645548663555, 179.56391280797166, 179.5646876660026, 179.5920402522774, 180.0877086692458, 180.3307882794573, 180.35782960391606, 180.3512567154578, 180.29784159938748, 180.20380600600316], "overall_lower_bb": [null, 189.47574855787275, 189.13628148915518, 188.7826683644848, 188.93692068521287, 189.00561705315855, 189.0803397696157, 189.1454814936397, 189.19450725083723, 189.21949881786367, 189.26434031401442, 189.29242622327786, 189.31385914116333, 189.35069707493216, 189.33832267887783, 189.37518934478786, 189.3636951298703, 189.37562656603126, 189.39573710222157, 189.41671982522234, 188.9889879862733, 188.70221977563276, 188.5713886849852, 188.6370988718152, 188.5853885650115, 188.50145937154275, 188.61320201861784, 188.70684889070958, 188.81074334246463, 188.92938654347836, 189.07501094101795, 189.17716839713756, 189.2894558158777, 189.50128974675863, 189.65864033185053, 189.91875471936729, 190.24565278321208, 190.66664317411062, 191.09208113987614, 191.68743642010503, 191.76648197131658, 191.83951379354536, 191.89500080661352, 191.9947078348755, 191.99190265224902, 191.88136248947455, 191.9544089045121, 191.99917982690454, 191.98587361507353, 191.89777280377746, 191.9209468073263, 191.78655012961408, 191.77936587332465, 191.8922300851218, 191.93443123706757, 191.91265781208006, 191.8549791534482, 191.8331176296196, 191.843048257705, 192.01382488336344, 192.06234976490106, 192.1470858810405, 192.23374514157874, 192.2574139655155, 192.2427536150205, 192.30036006772932, 192.28683384288266, 192.26629226503562, 192.26863164218355, 192.48478442767987, 192.52813102125697, 192.69871358685126, 192.12255045919667, 192.03753264539893, 192.02744310579482, 192.04406008793757, 192.21488370869173, 192.18517546597943, 192.47002846296175, 192.48716794796502, 192.59249226382408, 192.65845990772604, 192.75608603206456, 192.85073268515282, 192.96902161501023, 193.11313159317373, 193.24306308294396, 193.36400296240132, 193.46147354365226, 193.60599347912353, 193.79069582354722, 194.04450105139483, 194.06451991511196, 194.07078199419502, 194.0470990905766, 194.0386768874568, 194.2002363410603, 195.04758634696444, 194.80576252234593, 194.04897601624697, 193.3702069642068, 192.9330677522663, 192.56626141489463, 192.2260614986745, 191.76952470786227, 191.1072754530415, 190.81736809608532, 190.53368640348427, 190.29830932437343, 190.09788602323522, 189.87083176738412, 187.90139792544704, 186.51445904884332, 185.501783736186, 184.53457358108327, 183.63643705300757, 182.50493813006304, 181.59759909498104, 179.80920338521304, 177.97690041222035, 176.6100385480093, 175.48928425934258, 174.65882680128345, 173.9825381984776, 173.33032249668938, 172.7890860572853, 172.51261575077234, 172.56487852678197, 172.88852954905445, 173.55639089213935, 174.65042350930534, 174.6654244563166, 174.65554437820578, 174.95233388482004, 175.45740892962212, 176.14917983315868, 176.54265512300617, 177.03153537562423, 177.02488715569208, 177.12894442120955, 177.0982163556497, 177.03205252047596, 177.01635543221073, 176.8600492480385, 176.9074154922052, 176.83096887211167, 176.7815510825204, 176.70745805816196, 176.68227375475, 176.64913050449584, 176.75647756100906, 176.72394303604997, 176.85485475758685, 176.89842895567958, 176.89835846575468, 176.9125194998121, 176.91178040725615, 177.0629042440481, 177.09701335435966, 177.08815825973215, 177.09204401047546, 177.11630990168692, 176.97067433843773, 177.04411366129332, 177.04068489214467, 177.03643412737807, 177.0519951336445, 177.0576371920283, 176.98157233399735, 176.88121974772264, 176.06055133075424, 175.29447172054267, 174.86193039608395, 174.40100328454218, 173.9549084006125, 173.56594399399683]}, "alignment": "inconsistent"}

6783_LOPE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666638000.0, 1666641660.0, 1666645260.0, 1666648740.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726320.0, 1666729800.0, 1666733340.0, 1666736940.0, 1666740600.0, 1666807080.0, 1666810860.0, 1666814340.0, 1666817880.0, 1666821660.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902540.0, 1666906200.0, 1666909740.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987140.0, 1666990800.0, 1666994340.0, 1666997940.0, 1667237400.0, 1667241060.0, 1667244540.0, 1667248200.0, 1667251740.0, 1667255400.0, 1667258940.0, 1667325660.0, 1667329200.0, 1667332800.0, 1667336340.0, 1667339940.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417520.0, 1667420940.0, 1667424600.0, 1667428200.0, 1667431740.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509020.0, 1667512860.0, 1667516400.0, 1667583000.0, 1667586540.0, 1667590200.0, 1667593740.0, 1667597340.0, 1667600940.0, 1667604600.0, 1667851140.0, 1667854800.0, 1667858460.0, 1667862000.0, 1667865540.0, 1667869260.0, 1667935800.0, 1667939340.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668023940.0, 1668027540.0, 1668031200.0, 1668034680.0, 1668038340.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115740.0, 1668119400.0, 1668122940.0, 1668126480.0, 1668130200.0, 1668196740.0, 1668200340.0, 1668204000.0, 1668207540.0, 1668211260.0, 1668214800.0, 1668454200.0, 1668457860.0, 1668461400.0, 1668464880.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542220.0, 1668545940.0, 1668549660.0, 1668553200.0, 1668556860.0, 1668560520.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668638040.0, 1668641520.0, 1668644940.0, 1668648540.0, 1668715080.0, 1668718740.0, 1668722400.0, 1668726000.0, 1668729720.0, 1668733200.0, 1668799800.0, 1668803340.0, 1668806760.0, 1668810540.0, 1668814080.0, 1668817680.0, 1668821460.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071540.0, 1669075200.0, 1669078680.0, 1669145400.0, 1669149000.0, 1669152720.0, 1669156260.0, 1669159860.0, 1669163460.0, 1669167000.0], "input_window": [[84.7463, 85.05, 84.98, 84.61, 84.97, 85.07, 86.89, 86.84, 87.47, 87.15, 87.34, 87.46, 87.84, 88.085, 88.94, 88.17, 87.85, 87.405, 86.29, 87.49, 87.6, 87.17, 87.555, 87.21, 87.59, 98.1407, 99.81, 99.0282, 99.89, 99.745, 100.14, 99.71, 97.88, 99.65, 99.22, 99.58, 100.43, 100.86, 101.05, 101.02, 101.56, 102.32, 101.9, 100.075, 101.31, 101.62, 101.22, 101.74, 102.25, 103.87, 102.23, 101.21, 100.9, 100.585, 101.36, 101.02, 101.33, 102.26, 102.24, 101.885, 100.71, 100.45, 100.78, 100.86, 101.28, 102.64, 103.05, 103.33, 103.525, 103.205, 103.15, 103.53, 104.39, 104.7, 104.9, 104.55, 105.5, 104.2, 103.93, 103.36, 103.68, 103.79, 103.785, 107.72, 107.165, 107.565, 107.4, 107.63, 107.345, 107.56, 108.28, 108.335, 108.71, 108.36, 108.62, 108.69, 108.44, 108.53, 109.56, 109.65, 110.395, 110.48, 110.43, 110.19, 111.36, 110.85, 111.29, 110.2699, 110.85, 110.22, 109.12, 110.375, 110.18, 110.16, 110.245, 110.17, 107.7, 107.74, 108.39, 108.815, 108.985, 109.06, 110.37, 110.4172, 110.95, 110.78, 110.68, 110.73, 110.72, 110.53, 111.02, 109.82, 109.955, 110.4846, 110.64, 110.98, 111.875, 111.39, 111.39, 111.745, 111.68, 111.925], [84.7463, 85.075, 84.98, 84.61, 84.97, 85.29, 86.89, 86.84, 87.53, 87.15, 87.34, 87.51, 87.84, 88.085, 88.95, 88.17, 87.86, 87.405, 87.38, 87.49, 87.61, 87.17, 87.555, 87.21, 87.66, 99.95, 100, 99.0282, 100, 99.745, 100.14, 99.71, 97.885, 99.67, 99.22, 99.58, 100.43, 100.865, 101.05, 101.0283, 101.56, 102.32, 101.9, 100.075, 101.31, 101.62, 101.26, 101.74, 102.25, 103.87, 102.3, 101.21, 100.9, 100.585, 101.48, 101.02, 101.33, 102.26, 102.24, 101.885, 100.71, 100.45, 100.78, 100.91, 101.74, 102.905, 103.05, 103.34, 103.525, 103.322, 103.15, 103.53, 104.39, 104.7, 104.96, 104.55, 105.53, 104.2, 103.93, 103.36, 103.83, 103.85, 103.785, 108, 107.165, 107.565, 107.4, 107.66, 107.57, 107.56, 108.45, 108.335, 108.71, 108.47, 108.7, 108.75, 108.5, 108.805, 109.62, 109.65, 110.395, 110.48, 110.445, 110.89, 111.36, 110.85, 111.36, 110.2699, 110.92, 110.22, 109.12, 110.375, 110.455, 110.16, 110.3, 110.17, 107.71, 107.74, 108.39, 108.815, 108.985, 109.06, 110.38, 110.4172, 110.95, 110.82, 110.77, 110.75, 110.72, 110.53, 111.02, 109.82, 109.955, 110.4846, 110.64, 111.17, 111.875, 111.39, 111.435, 111.745, 111.715, 111.925], [84.7463, 85.05, 84.92, 84.55, 84.97, 85.07, 86.8, 86.84, 87.4, 87.15, 87.33, 87.46, 87.59, 88.065, 88.94, 88.17, 87.8, 87.295, 86.0322, 87.46, 87.6, 87.17, 87.555, 87.21, 87.59, 98.1407, 99.81, 99.0282, 99.89, 99.745, 100.14, 99.71, 97.68, 99.47, 99.11, 99.52, 100.43, 100.86, 100.78, 100.995, 101.56, 102.32, 101.9, 100.03, 101.31, 101.615, 101.22, 101.74, 102.25, 103.72, 102.19, 101.2, 100.88, 100.585, 101.36, 101, 101.32, 102.26, 102.24, 101.8831, 100.705, 100.45, 100.78, 100.86, 101.28, 102.64, 103.05, 103.33, 103.525, 103.2, 102.63, 103.325, 104.39, 104.7, 104.885, 104.55, 105.5, 104.02, 103.75, 103.36, 103.68, 103.79, 103.785, 107.405, 106.8, 107.565, 107.27, 107.63, 107.345, 107.49, 108.28, 108.335, 108.71, 108.325, 108.535, 108.645, 108.44, 108.52, 109.52, 109.65, 110.395, 110.48, 110.38, 110.19, 111.36, 110.85, 111.2, 110.18, 110.85, 110.22, 109.09, 110.375, 110.18, 110.16, 110.245, 110.17, 107.35, 107.74, 108.39, 108.815, 108.985, 109.06, 110.1, 110.4172, 110.95, 110.78, 110.68, 110.73, 110.69, 110.53, 110.91, 109.815, 109.955, 110.48, 110.64, 110.98, 111.875, 111.39, 111.36, 111.745, 111.68, 111.925], [84.7463, 85.075, 84.92, 84.55, 84.97, 85.29, 86.8, 86.84, 87.4, 87.15, 87.33, 87.51, 87.59, 88.065, 88.94, 88.17, 87.8, 87.305, 87.38, 87.46, 87.61, 87.17, 87.555, 87.21, 87.65, 99.66, 100, 99.0282, 100, 99.745, 100.14, 99.71, 97.74, 99.67, 99.11, 99.52, 100.43, 100.865, 101.015, 100.995, 101.56, 102.32, 101.9, 100.05, 101.31, 101.615, 101.26, 101.74, 102.25, 103.84, 102.3, 101.2, 100.88, 100.585, 101.48, 101, 101.32, 102.26, 102.24, 101.8831, 100.705, 100.45, 100.78, 100.91, 101.71, 102.75, 103.05, 103.34, 103.525, 103.23, 102.63, 103.325, 104.39, 104.7, 104.885, 104.55, 105.53, 104.02, 103.75, 103.36, 103.82, 103.815, 103.785, 107.405, 106.895, 107.565, 107.395, 107.66, 107.57, 107.49, 108.385, 108.335, 108.71, 108.47, 108.61, 108.75, 108.5, 108.805, 109.62, 109.65, 110.395, 110.48, 110.38, 110.89, 111.36, 110.85, 111.285, 110.21, 110.92, 110.22, 109.09, 110.375, 110.455, 110.16, 110.3, 110.17, 107.35, 107.74, 108.39, 108.815, 108.985, 109.06, 110.1, 110.4172, 110.95, 110.82, 110.77, 110.75, 110.69, 110.53, 110.91, 109.815, 109.955, 110.48, 110.64, 111.17, 111.875, 111.39, 111.435, 111.745, 111.69, 111.925], [878, 436, 864, 1153, 358, 1396, 316, 436, 9072, 263, 1176, 429, 687, 351, 1485, 1113, 1229, 1008, 2210, 1643, 679, 225, 136, 232, 2263, 6120, 1740, 1012, 706, 158, 287, 1656, 3519, 993, 1451, 836, 268, 606, 1307, 1178, 205, 380, 802, 658, 1355, 630, 811, 116, 220, 1040, 2243, 964, 598, 207, 1175, 623, 431, 1327, 142, 482, 211, 143, 648, 895, 2539, 1624, 101, 925, 303, 2123, 1772, 1270, 137, 1072, 3104, 423, 560, 207, 809, 226, 916, 1700, 286, 3736, 1997, 468, 1038, 842, 1189, 1948, 528, 129, 384, 1529, 1570, 1097, 1479, 2003, 340, 251, 100, 263, 1263, 2126, 565, 998, 2960, 431, 709, 1157, 832, 144, 2204, 297, 836, 386, 2729, 145, 300, 100, 200, 157, 1941, 336, 132, 550, 1010, 804, 819, 465, 618, 260, 325, 602, 405, 3998, 260, 420, 1279, 239, 648, 108]], "output_timestamps": [1669234200.0, 1669236840.0, 1669241100.0, 1669243980.0, 1669247700.0, 1669251240.0, 1669254900.0, 1669407780.0, 1669411620.0, 1669415160.0, 1669665240.0, 1669668960.0, 1669672800.0, 1669675980.0, 1669679760.0, 1669683360.0, 1669686900.0, 1669753500.0, 1669757160.0, 1669760760.0, 1669764300.0, 1669767900.0, 1669771440.0], "output_window": [[112.01, 112.39, 111.4721, 111.84, 111.91, 112.41, 112.035, 111.965, 111.95, 111.72, 111.92, 111.69, 111.94, 112.06, 111.33, 111.23, 110.565, 110.34, 110.04, 110.965, 111.025, 111.06, 111.03], [112.01, 112.39, 111.4721, 111.84, 112.06, 112.41, 112.035, 111.965, 111.98, 111.72, 111.92, 111.69, 112.05, 112.06, 111.33, 111.23, 110.565, 110.34, 110.04, 111.01, 111.025, 111.06, 111.03], [112.01, 112.39, 111.4721, 111.84, 111.9, 112.41, 112.035, 111.965, 111.95, 111.66, 111.92, 111.6, 111.94, 111.99, 111.33, 111.23, 110.43, 110.33, 110.04, 110.965, 110.9958, 111.03, 111.03], [112.01, 112.39, 111.4721, 111.84, 112.06, 112.41, 112.035, 111.965, 111.98, 111.66, 111.92, 111.6, 111.99, 112.05, 111.33, 111.23, 110.43, 110.33, 110.04, 111.01, 110.9958, 111.03, 111.03], [121, 674, 194, 1103, 2846, 679, 966, 109, 492, 319, 642, 389, 691, 712, 330, 146, 1873, 835, 156, 1325, 426, 489, 313]], "text": {"content": "Grand Canyon Education (LOPE) Now Trades Above Golden Cross: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2022-11-23T14:55:07Z\n\nIs it a good or bad thing when a stock experiences a golden cross technical event?\n\nArticle Content:\n\nLOPE Quick QuoteLOPE\nAfter reaching an important support level, Grand Canyon Education, Inc. (LOPE Quick QuoteLOPE  -  Free Report)     could be a good stock pick from a technical perspective. LOPE recently experienced a \"golden cross\" event, which saw its 50-day simple moving average breaking out above its 200-day simple moving average.\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nGolden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.\nA golden cross is the opposite of a death cross, another technical event that indicates bearish price movement may be on the horizon.\nOver the past four weeks, LOPE has gained 27.5%. The company currently sits at a #2 (Buy) on the Zacks Rank, also indicating that the stock could be poised for a breakout.\nThe bullish case solidifies once investors consider LOPE's positive earnings outlook. For the current quarter, no earnings estimate has been cut compared to 1 revisions higher in the past 60 days. The Zacks Consensus Estimate has increased too.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on LOPE for more gains in the near future.\nGrand Canyon Education, Inc. (LOPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669215307000, "published_utc": "2022-11-23T14:55:07Z", "article_url": "https://www.zacks.com/stock/news/2021419/grand-canyon-education-lope-now-trades-above-golden-cross-time-to-buy", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 20.923221825646866, "input_bin_label": ">+4%", "output_percentage_change": -0.44336491695226704, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 31.0145693676302, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.7463, 84.91065, 84.91376666666667, 84.822825, 84.85226, 84.92521666666667, 85.19304285714286, 85.3989125, 85.62125555555556, 85.77413, 86.0325, 86.276, 86.543, 86.89450000000001, 87.2915, 87.57950000000001, 87.67949999999999, 87.726, 87.724, 87.755, 87.78299999999999, 87.749, 87.7455, 87.66, 87.531, 88.67999999999999, 89.9, 91.07231999999999, 92.33432, 93.56282000000002, 94.81582, 96.06981999999999, 97.08832, 98.33432, 99.48031999999999, 99.46632, 99.50932, 99.69300000000001, 99.7945, 99.9195, 100.0615, 100.3225, 100.7385, 100.7765, 100.9965, 101.20599999999999, 101.289, 101.3765, 101.5, 101.78450000000001, 101.8585, 101.7465, 101.64450000000001, 101.698, 101.715, 101.6535, 101.65950000000001, 101.7115, 101.7105, 101.51481, 101.35531, 101.28031, 101.27031, 101.30281, 101.32581, 101.50081, 101.67380999999999, 101.78181, 101.91031, 102.04499999999999, 102.2375, 102.525, 102.88600000000001, 103.26500000000001, 103.58250000000001, 103.7625, 104.01050000000001, 104.0785, 104.101, 104.114, 104.23299999999999, 104.282, 104.22149999999999, 104.49199999999999, 104.69299999999998, 104.99449999999999, 105.181, 105.545, 105.92699999999999, 106.34, 106.7965, 107.2485, 107.74099999999999, 107.8475, 108.019, 108.1375, 108.248, 108.3625, 108.5675, 108.7835, 108.9845, 109.199, 109.36599999999999, 109.60800000000002, 109.883, 110.093, 110.37150000000001, 110.51199999999999, 110.64200000000001, 110.699, 110.5685, 110.55799999999999, 110.5655, 110.49249999999999, 110.3865, 110.3185, 109.925, 109.678, 109.425, 109.28450000000001, 109.274, 109.1425, 109.107, 109.13271999999999, 109.19772, 109.26271999999999, 109.60472, 109.90572, 110.13571999999999, 110.30722, 110.49972, 110.57521999999999, 110.56071999999999, 110.56699999999998, 110.53600000000002, 110.571, 110.6815, 110.74549999999999, 110.82000000000001, 110.94149999999999, 111.0195, 111.2305], "in_sma_50": [84.7463, 84.91065, 84.91376666666667, 84.822825, 84.85226, 84.92521666666667, 85.19304285714286, 85.3989125, 85.62125555555556, 85.77413, 85.91557272727273, 86.04844166666668, 86.16702307692307, 86.30259285714286, 86.47842, 86.58414375, 86.65566470588236, 86.69173888888889, 86.72796315789473, 86.764565, 86.80482380952381, 86.82142272727273, 86.85331739130436, 86.86817916666666, 86.899452, 87.3902423076923, 87.85727037037037, 88.25623214285714, 88.66118965517242, 89.03065, 89.38901612903226, 89.711546875, 89.95483333333334, 90.24057352941178, 90.49398571428571, 90.74470833333334, 91.00647297297297, 91.26590789473684, 91.5158846153846, 91.7528625, 91.99206097560976, 92.23796428571428, 92.46266279069768, 92.63510227272728, 92.82787777777777, 93.01890217391303, 93.19424468085107, 93.37228125, 93.55345918367347, 93.75919, 94.110264, 94.432764, 94.751964, 95.072664, 95.402864, 95.717064, 96.007464, 96.31586399999998, 96.61266400000001, 96.90732600000001, 97.17482600000001, 97.433626, 97.697426, 97.954326, 98.20972599999999, 98.50132599999999, 98.80632599999998, 99.127026, 99.44992599999999, 99.765326, 100.065726, 100.38882600000001, 100.725526, 101.075326, 101.420026, 101.51782599999999, 101.628426, 101.728262, 101.80326199999999, 101.875562, 101.949162, 102.03126199999998, 102.15216199999999, 102.306862, 102.46256199999999, 102.623462, 102.76276200000001, 102.89866199999999, 103.029762, 103.15966200000001, 103.29616200000001, 103.41646200000001, 103.552662, 103.721062, 103.867062, 104.00976200000001, 104.154562, 104.295862, 104.44326199999999, 104.559462, 104.72136199999998, 104.90696200000001, 105.096962, 105.303062, 105.500662, 105.697662, 105.89696199999999, 106.055962, 106.22956199999999, 106.3963, 106.564, 106.7625, 106.956, 107.141, 107.31280000000001, 107.4612, 107.54719999999999, 107.6352, 107.7325, 107.8442, 107.97129999999999, 108.086, 108.20019999999998, 108.31454399999998, 108.435844, 108.561244, 108.66604399999999, 108.80064399999999, 108.93944400000001, 109.08284399999998, 109.22464399999998, 109.344644, 109.468044, 109.52954399999999, 109.604444, 109.67654399999999, 109.766144, 109.84074400000002, 109.918044, 110.00314399999999, 110.069244, 110.14104399999998], "in_sma_200": [84.7463, 84.91065, 84.91376666666667, 84.822825, 84.85226, 84.92521666666667, 85.19304285714286, 85.3989125, 85.62125555555556, 85.77413, 85.91557272727273, 86.04844166666668, 86.16702307692307, 86.30259285714286, 86.47842, 86.58414375, 86.65566470588236, 86.69173888888889, 86.72796315789473, 86.764565, 86.80482380952381, 86.82142272727273, 86.85331739130436, 86.86817916666666, 86.899452, 87.3902423076923, 87.85727037037037, 88.25623214285714, 88.66118965517242, 89.03065, 89.38901612903226, 89.711546875, 89.95483333333334, 90.24057352941178, 90.49398571428571, 90.74470833333334, 91.00647297297297, 91.26590789473684, 91.5158846153846, 91.7528625, 91.99206097560976, 92.23796428571428, 92.46266279069768, 92.63510227272728, 92.82787777777777, 93.01890217391303, 93.19424468085107, 93.37228125, 93.55345918367347, 93.75919, 93.9266568627451, 94.06652884615384, 94.19508490566038, 94.31341666666667, 94.44371818181817, 94.56079464285713, 94.67937719298246, 94.81007758620689, 94.93600847457627, 95.05179333333334, 95.14446885245901, 95.23004193548387, 95.3181365079365, 95.405509375, 95.50250153846153, 95.61231212121211, 95.7233223880597, 95.83533235294118, 95.94677681159419, 96.05082285714286, 96.14348732394366, 96.24323055555556, 96.35483013698631, 96.4676027027027, 96.57983466666667, 96.6847052631579, 96.79957922077922, 96.89214871794871, 96.97895696202531, 97.05872000000001, 97.1421925925926, 97.22356829268293, 97.30262168674699, 97.4228880952381, 97.53432470588236, 97.65096046511627, 97.76296091954023, 97.87542727272726, 97.98435505617977, 98.08997333333332, 98.2031054945055, 98.3132347826087, 98.42502795698924, 98.53188936170213, 98.6379747368421, 98.74330833333333, 98.84389278350515, 98.94553673469387, 99.0533595959596, 99.15932600000001, 99.2705702970297, 99.38046666666666, 99.48725825242718, 99.5969, 99.70892952380952, 99.81403396226415, 99.92123925233645, 100.01650555555555, 100.1165376146789, 100.20838727272726, 100.2884018018018, 100.37846071428571, 100.46763362831858, 100.55265438596491, 100.63741391304347, 100.71959137931034, 100.77626153846154, 100.83527627118643, 100.89876134453782, 100.96472999999999, 101.03101322314049, 101.09682459016393, 101.17002113821138, 101.24459516129032, 101.3222384, 101.39761746031746, 101.4714157480315, 101.5439046875, 101.61480465116279, 101.68338307692308, 101.75381526717557, 101.81488484848485, 101.8760887218045, 101.94029701492536, 102.00473925925927, 102.07213088235294, 102.14368467153284, 102.21068695652174, 102.27704892086331, 102.34467714285715, 102.41095602836879, 102.47795633802818], "in_ema_10": [84.7463, 84.80606363636363, 84.82677933884297, 84.7764558226897, 84.81164567310975, 84.89861918708979, 85.2443247894371, 85.53444755499399, 85.87363890863143, 86.10570456160752, 86.32830373222433, 86.54315759909262, 86.73349258107578, 86.975584839062, 87.3327512319598, 87.48497828069438, 87.54225495693176, 87.49911769203507, 87.47745992984687, 87.47428539714744, 87.49896077948426, 87.43914972866894, 87.4602134143655, 87.41472006629904, 87.45749823606285, 89.67613492041505, 91.5532012985214, 92.9122919715175, 94.20096615851432, 95.20897231151172, 96.10552280032776, 96.76088229117725, 96.93890369278138, 97.43546665773022, 97.73992726541562, 98.06357685352187, 98.49383560742697, 98.92495640607662, 99.30496433224451, 99.61224354456368, 99.96638108191574, 100.39431179429468, 100.6680732862411, 100.55569632510634, 100.69284244781427, 100.86050745730259, 100.93314246506574, 101.07984383505378, 101.29259950140764, 101.75576322842443, 101.85471536871088, 101.73567621076344, 101.58009871789736, 101.39917167827966, 101.41386773677426, 101.33861905736075, 101.33523377420424, 101.50337308798528, 101.63730525380613, 101.68199520765955, 101.50435971535781, 101.31265794892911, 101.21581104912381, 101.1602090401922, 101.26017103288453, 101.53104902690552, 101.80722193110451, 102.08590885272187, 102.34756178859062, 102.50800509975596, 102.53018599070941, 102.67469762876223, 102.9865707871691, 103.29810337132017, 103.58663003108012, 103.76178820724735, 104.0832812604751, 104.07177557675234, 104.01327092643372, 103.89449439435487, 103.88094995901761, 103.86895905737804, 103.85369377421839, 104.49938581526959, 104.93495203067512, 105.41314257055237, 105.77348028499739, 106.11648386954332, 106.38075952962635, 106.58243961514883, 106.91017786693995, 107.16923643658723, 107.44937526629863, 107.63494339969887, 107.81222641793543, 107.98273070558352, 108.0767796682047, 108.20918336489474, 108.46569548036842, 108.68102357484689, 108.99265565214745, 109.26308189721155, 109.46615791590034, 109.72503829482756, 110.02230405940436, 110.17279423042174, 110.37501346125414, 110.34501101375338, 110.44955446579822, 110.40781729019852, 110.16821414652605, 110.20581157443041, 110.2511185608976, 110.2345515498253, 110.24645126803887, 110.23255103748635, 109.70845084885245, 109.35055069451563, 109.1759051136946, 109.11028600211375, 109.08750672900216, 109.08250550554722, 109.26750450453862, 109.47654004916795, 109.74444185841014, 109.93999788415374, 110.09090735976214, 110.21074238525993, 110.29788013339449, 110.34008374550457, 110.44370488268555, 110.32939490401544, 110.26132310328535, 110.30108253905165, 110.36270389558771, 110.50948500548085, 110.75776045902978, 110.87271310284254, 110.97494708414389, 111.11495670520864, 111.21951003153434, 111.34778093489172], "in_ema_50": [84.7463, 84.75919019607845, 84.76549646289891, 84.7570456212166, 84.76539677332576, 84.78596944888162, 84.86495103912156, 84.94240393954817, 85.03878025564431, 85.12157318679552, 85.20817815986236, 85.29844568300501, 85.38831055818129, 85.49327877158595, 85.62844430995513, 85.72811316054512, 85.80936362483746, 85.86801603170657, 85.92730952065925, 85.987415029653, 86.05104581280386, 86.0949263691645, 86.15218415860903, 86.19366713278123, 86.25077822561335, 86.77663005990301, 87.29519358696564, 87.755311485516, 88.2354953488291, 88.68684847240444, 89.13599166956504, 89.55065866291544, 89.87180930358542, 90.25605207599384, 90.60326572007251, 90.95294157418732, 91.3245909242192, 91.6987246134655, 92.06406874627079, 92.41430134445625, 92.77295619369326, 93.1473500684504, 93.49059124223666, 93.74782295822739, 94.04437892064985, 94.34126602180083, 94.61258892290668, 94.89209523965543, 95.18064052437484, 95.52022324890916, 95.78609684699116, 95.99840677456014, 96.18984180300876, 96.36220094798881, 96.56289895002847, 96.73690291277245, 96.91663221031078, 97.12617604520057, 97.32671816107506, 97.50539980181722, 97.63087431939302, 97.74142826765211, 97.86058794343046, 97.9801727299626, 98.1264404660425, 98.30775652619769, 98.49372685850368, 98.68377678562118, 98.87362867638113, 99.04446676750344, 99.18507591387586, 99.3474258780376, 99.54517388282044, 99.74732392663141, 99.9488014197047, 100.12924057971627, 100.34103506678622, 100.48530820142206, 100.61333533077806, 100.72104767074754, 100.84257521307117, 100.95914089098996, 101.06995889526486, 101.31839187976429, 101.53708239428333, 101.77347131999771, 101.99392342509583, 102.21612250646461, 102.42607848660326, 102.62466364399137, 102.85055918736425, 103.0656352976637, 103.28698293304944, 103.49023850430241, 103.69101346491802, 103.88940509374477, 104.07021273712732, 104.25589066900469, 104.46624789767117, 104.66953229384093, 104.8940604391805, 105.11311689254597, 105.31966132813241, 105.53810598193114, 105.76641555126719, 105.96577180415866, 106.1743689883093, 106.33262902798344, 106.51252592884684, 106.65791706889208, 106.753292870112, 106.89532060069585, 107.0349158712568, 107.15746819003104, 107.28070473159846, 107.39401042839853, 107.39228452924564, 107.40592043005954, 107.44451178574349, 107.49825642159668, 107.55656009133799, 107.61551851912866, 107.71294916543734, 107.81899821777314, 107.94178260138987, 108.0546538719236, 108.16113803380895, 108.26266203248312, 108.35785175669947, 108.44303404075048, 108.5397778038583, 108.58978651743249, 108.64332430106259, 108.71535079906013, 108.79082723831269, 108.88412813092788, 109.00141722383268, 109.09508713662356, 109.18684842538343, 109.28716809497624, 109.38139679713403, 109.48114594234447], "in_ema_200": [84.7463, 84.74957064676619, 84.75126646122622, 84.74926380987074, 84.75146018987203, 84.75681879494793, 84.77714895619224, 84.79767483722516, 84.82356861993935, 84.84671719088523, 84.87142647256796, 84.89768093552749, 84.9244701799501, 84.95571923288593, 84.99536381763333, 85.02695223735837, 85.05454475240954, 85.0769373419378, 85.09985338828669, 85.12333743417439, 85.14808034527714, 85.16819894880673, 85.19194821299772, 85.21202833028133, 85.23628675485564, 85.3798062896332, 85.52528085391546, 85.65963825835412, 85.80232842493767, 85.9410614754358, 86.08234444582948, 86.21794300855754, 86.33259034180573, 86.46530088566837, 86.59111878730351, 86.71976437150946, 86.85618462651932, 86.9955758242654, 87.13507258223292, 87.27298230778284, 87.4151416878049, 87.56344873568744, 87.70610098707365, 87.82892585287392, 87.96306589413886, 88.0989060344957, 88.22986219335644, 88.36429142526335, 88.50245767973834, 88.65507004113398, 88.79084048848588, 88.91431471248104, 89.0333762576305, 89.14831778740532, 89.27102109300328, 89.38772735078435, 89.50645643187107, 89.63335736289724, 89.75879659311717, 89.87943642801153, 89.98715347847907, 90.09126140406634, 90.1976170119861, 90.30420788748873, 90.41769835626994, 90.54040782536178, 90.6648813793383, 90.79100196262847, 90.91770841076152, 91.04021877483355, 91.15553998105412, 91.2766291354715, 91.40711043760612, 91.53937799544089, 91.67217025419272, 91.80030786360373, 91.93692171570719, 92.05715135037677, 92.17349810310934, 92.28480657969531, 92.39958462367845, 92.51317084632842, 92.62532835034506, 92.77238975979436, 92.91291324477154, 93.05870515278377, 93.20135485275607, 93.34522196864904, 93.486762048563, 93.62609774957232, 93.7729524983328, 93.91784849337427, 94.06503408050487, 94.20836707472871, 94.35166690483092, 94.49493390080276, 94.63428779233708, 94.7752899038561, 94.9229984620267, 95.06953579076276, 95.2220279719492, 95.37384858914373, 95.52316352855524, 95.67606737404226, 95.83212640514633, 95.98155798320458, 96.13383103809808, 96.27389242080358, 96.41962483452693, 96.55694200035254, 96.68164904512516, 96.81790129343237, 96.95359381787583, 97.08500084456364, 97.21649337347345, 97.34538398667273, 97.4449324047158, 97.54737088825098, 97.65525774508431, 97.766299956576, 97.8779288127295, 97.98919320265259, 98.1096987429247, 98.23216144200009, 98.35870709929364, 98.48270006347978, 98.60496175439043, 98.72580790608805, 98.84485459358967, 98.96112469713606, 99.0800189787566, 99.18683471031126, 99.29398063359174, 99.40528430887939, 99.51707252471144, 99.63302205182873, 99.75483277768119, 99.87060558586347, 99.98567418699916, 100.10268240404396, 100.21797909654104, 100.33446686672471], "in_macd": [0.0, 0.026221082621091796, 0.034101177750173406, 0.010370754529375859, 0.025164630871714166, 0.06199556383656102, 0.2106010462011909, 0.32782071419396175, 0.4605960014909556, 0.5394302465072229, 0.609406589508481, 0.6716455295863, 0.7191359181989867, 0.7860399443975439, 0.8993004783776399, 0.9163644240500446, 0.8897750433198865, 0.8193158413994581, 0.7607587362891479, 0.7125928136381816, 0.6787010757932563, 0.609313519637908, 0.5787185566143336, 0.5206316932013806, 0.5042886327701552, 1.443800039751153, 2.1905534208359683, 2.673130532274655, 3.0982774938602375, 3.375719956710938, 3.5861296360758956, 3.6758109559649625, 3.547033517633423, 3.559677592813742, 3.4843454284357733, 3.4183234144252594, 3.400234105278301, 3.382013317709834, 3.3411621215498144, 3.2694848354238957, 3.2211395561466105, 3.2071808381242732, 3.126191177700804, 2.879533282181555, 2.7539804206529936, 2.648558886171628, 2.5074615712797055, 2.4066307795976343, 2.3408900649795186, 2.389544604068135, 2.2775839768119823, 2.0761608759496397, 1.869163735662056, 1.6621527142326045, 1.5524186921527559, 1.410462763832058, 1.3086971474687488, 1.2890380788368816, 1.2573503404063615, 1.1897243306342205, 1.029203390435157, 0.8713684271403253, 0.7641032174119999, 0.6817261645774266, 0.673234443244624, 0.7418721607958929, 0.8111253906631788, 0.8792739281300044, 0.9374042759671823, 0.9487325624382947, 0.898932985600112, 0.9051135680135189, 0.98459848508368, 1.0603818419325535, 1.122429978017223, 1.1315283185050191, 1.2039383765110614, 1.1264939675242118, 1.0314421488875212, 0.91410591321619, 0.8484538093344582, 0.7869491261298691, 0.7274004526661031, 0.9612309739960239, 1.0927935650778977, 1.2368634747280538, 1.322082196251941, 1.3949221382293189, 1.4289144330750787, 1.4328808813664722, 1.4910553820920285, 1.5156530065112719, 1.5475667805547317, 1.5357890618645058, 1.5202277260033412, 1.501879354875598, 1.4504453962441772, 1.4179493272737602, 1.4413447224989397, 1.4456420296126993, 1.4919645120566685, 1.5180352374807882, 1.513184264665142, 1.5328231404971575, 1.5682345316419344, 1.5374231197850747, 1.5304634880478147, 1.421814620013805, 1.3771260240326058, 1.2705793915797159, 1.0824806978735495, 1.025281086589544, 0.9751642277591799, 0.9012531363364218, 0.8442429862321461, 0.779585541150638, 0.4950865680394827, 0.29765761112285816, 0.1914365467452086, 0.13993643594511695, 0.11155388262942267, 0.09402847609855769, 0.1621891578638639, 0.2390467956245459, 0.33904127768063574, 0.403150444218241, 0.4447955126540677, 0.47075907894819125, 0.4809498037774915, 0.4706895476890196, 0.48760029237540436, 0.4079423254786718, 0.35205141323218925, 0.3461305969338895, 0.35031080528212044, 0.39187295364290264, 0.47620941798660965, 0.49816864882015466, 0.5132857823926429, 0.5440096245660584, 0.5574940066156984, 0.5804519241005579], "in_signal": [0.0, 0.005244216524218359, 0.01101560876940937, 0.010886637921402667, 0.013742236511464967, 0.02339290197648418, 0.06083453082142552, 0.11423176749593277, 0.18350461429493733, 0.2546897407373945, 0.3256331104916118, 0.39483559431054943, 0.4596956590882369, 0.5249645161500983, 0.5998317085956066, 0.6631382516864943, 0.7084656100131728, 0.7306356562904299, 0.7366602722901736, 0.7318467805597753, 0.7212176396064716, 0.6988368156127589, 0.6748131638130739, 0.6439768696907352, 0.6160392223066192, 0.781591385795526, 1.0633837928036145, 1.3853331406978227, 1.7279220113303058, 2.0574816004064322, 2.363211207540325, 2.625731157225253, 2.8099916293068867, 2.9599288220082576, 3.0648121432937607, 3.1355143975200606, 3.1884583390717087, 3.227169334799334, 3.24996789214943, 3.253871280804323, 3.247324935872781, 3.2392961163230796, 3.2166751285986246, 3.149246759315211, 3.070193491582768, 2.9858665705005403, 2.8901855706563735, 2.7934746124446255, 2.7029577029516045, 2.6402750831749104, 2.567736861902325, 2.469421664711788, 2.349370078901842, 2.2119266059679945, 2.080025023204947, 1.946112571330369, 1.8186294865580452, 1.7127112050138127, 1.6216390320923224, 1.535256091800702, 1.4340455515275932, 1.3215101266501397, 1.2100287448025118, 1.1043682287574947, 1.0181414716549206, 0.9628876094831151, 0.9325351657191279, 0.9218829182013032, 0.9249871897544791, 0.9297362642912423, 0.9235756085530163, 0.919883200445117, 0.9328262573728296, 0.9583373742847744, 0.9911558950312642, 1.0192303797260154, 1.0561719790830246, 1.0702363767712622, 1.062477531194514, 1.0328032075988491, 0.995933327945971, 0.9541364875827507, 0.9087892805994212, 0.9192776192787419, 0.953980808438573, 1.0105573416964693, 1.0728623126075636, 1.1372742777319147, 1.1956023088005476, 1.2430580233137327, 1.2926574950693919, 1.337256597357768, 1.3793186339971608, 1.4106127195706297, 1.432535720857172, 1.4464044476608573, 1.4472126373775214, 1.4413599753567694, 1.4413569247852034, 1.4422139457507026, 1.4521640590118958, 1.4653382947056743, 1.4749074886975682, 1.486490619057486, 1.5028394015743758, 1.5097561452165158, 1.5138976137827758, 1.4954810150289817, 1.4718100168297066, 1.4315638917797084, 1.3617472529984767, 1.2944540197166903, 1.2305960613251883, 1.164727476327435, 1.1006305783083772, 1.0364215708768294, 0.9281545703093601, 0.8020551784720598, 0.6799314521266895, 0.5719324488903751, 0.47985673563818465, 0.4026910837302593, 0.3545906985569803, 0.3314819179704934, 0.33299378991252193, 0.34702512077366576, 0.3665791991497461, 0.3874151751094352, 0.40612210084304645, 0.4190355902122411, 0.4327485306448738, 0.4277872896116334, 0.4126401143357446, 0.39933821085537363, 0.389532729740723, 0.390000774521159, 0.40724250321424915, 0.4254277323354303, 0.4429993423468728, 0.46320139879070993, 0.4820599203557076, 0.5017383211046778], "in_upper_bb": [null, 85.37550199795204, 85.24264392847316, 85.27496770239974, 85.26536186637198, 85.43928546232215, 86.68592148072948, 87.20626877426992, 87.77484122859278, 88.02300291484227, 88.2462276637074, 88.45375620283005, 88.62356749833275, 88.87156988008323, 89.303867031331, 89.44181790727662, 89.48475370142594, 89.45337481764679, 89.43030625085069, 89.41512783617769, 89.40416316376326, 89.3562587894572, 89.27973040940378, 89.02934491151228, 88.79065824459731, 93.64041857630673, 96.3940157522984, 98.20423982722411, 99.96270724502037, 101.38893916048418, 102.70106148035921, 103.75424244446592, 104.35193246841968, 105.1674171778214, 105.81125846512309, 106.38954807723474, 106.96177184258677, 107.41442407180492, 107.72641237639075, 107.85895945405687, 107.87381282038733, 107.64569293558083, 107.04832679740036, 105.54520640947354, 102.41139769236096, 102.57449816776138, 102.66837484812292, 102.783022962917, 103.00534797350018, 103.56470383662815, 103.72483938811989, 103.73711841845704, 103.40969533096377, 103.35896101509434, 103.22718422343004, 103.10198920159826, 103.08053789121603, 103.16001719636299, 103.2296834234932, 103.25225704401065, 103.2642565352716, 103.21185300546166, 103.17592051174228, 103.11024561515543, 103.13022442952548, 103.27843982280575, 103.48218669416558, 103.71072391450903, 103.92059657670917, 103.7814151892778, 103.82127261773743, 104.01679509541607, 104.40672363779885, 104.77825649802048, 105.17225148291111, 105.41283630257307, 105.83459687313601, 105.95386478590218, 106.0322120513622, 106.0624901988287, 106.01455410638734, 105.86173449697078, 105.68201312925827, 106.27360927121165, 106.66346089523465, 107.24251466476532, 107.68572236403774, 108.1278118288298, 108.48921691863531, 108.76348412975231, 109.09773534009813, 109.40373649129795, 109.78513703551202, 110.07849926152375, 110.36079922619022, 110.6123129415606, 110.81831324598024, 110.95272733637361, 111.11569654663829, 111.10894945130738, 111.18746974109116, 111.10772546343068, 110.71923580543265, 111.05888361851132, 111.39555700431661, 111.60865071092633, 111.84468169221479, 111.87755083347915, 111.96393691390084, 111.89194603176196, 111.85551570839985, 111.8575032046953, 111.88067002031266, 111.83176465715773, 111.78404163422371, 111.72084344856289, 111.98834517773983, 112.14807984308669, 112.2160940625982, 112.23629725243305, 112.20076951307948, 112.14489932534354, 112.12068445724701, 112.06062576122604, 111.98757498122228, 111.98307064108815, 111.89462101688343, 111.95875011442294, 111.9243612395874, 111.95765228993581, 112.0765892621847, 112.03659643216616, 111.99419164354202, 112.02505099937758, 112.0620859515845, 112.1854840043795, 112.2290716688168, 112.14839233812867, 112.11959222048318, 112.16085619506742, 112.15856703992718, 112.1472310944145], "in_lower_bb": [null, 84.44579800204797, 84.58488940486019, 84.37068229760025, 84.43915813362803, 84.4111478710112, 83.70016423355624, 83.59155622573007, 83.46766988251835, 83.52525708515773, 83.58491779083806, 83.6431271305033, 83.7104786555134, 83.73361583420248, 83.652972968669, 83.72646959272338, 83.82657571033877, 83.930102960131, 84.02562006493878, 84.11400216382232, 84.41133683623673, 84.6687412105428, 85.00876959059624, 85.52515508848771, 86.03184175540268, 82.61908142369327, 81.1854842477016, 80.5940801727759, 80.09561275497964, 79.9288808395158, 79.89775851964077, 80.0645775555341, 80.48188753158033, 80.82690282217858, 81.20006153487692, 81.75677192276527, 82.44754815741321, 83.35089592819509, 84.40240762360924, 85.62336054594311, 87.00350717961267, 88.74662706441916, 90.77849320259963, 93.56561359052648, 98.06542230763904, 98.09782183223861, 98.12994515187707, 98.286477037083, 98.28915202649982, 98.13929616337185, 98.19516061188013, 98.33188158154294, 98.97330466903621, 99.11553898490567, 99.48431577656996, 99.75751079840174, 99.86796210878397, 99.92798280363704, 99.9808165765068, 100.04705295598937, 99.9495534647284, 99.81495699453835, 99.73888948825771, 99.89056438484457, 99.91058557047454, 99.87587017719423, 99.85112330583443, 99.78258608549098, 99.70021342329083, 99.77839481072223, 99.77153738226255, 99.78851490458395, 99.74958636220114, 99.7895535019795, 99.73605851708886, 99.85047369742692, 99.849713126864, 99.90644521409779, 99.97909794863781, 100.09650980117132, 100.45594589361265, 100.94526550302923, 101.42548687074172, 101.48339072878832, 101.61203910476537, 101.51448533523465, 101.50577763596225, 101.4956881711702, 101.53878308136466, 101.6905158702477, 101.93176465990189, 102.12676350870204, 102.17736296448798, 102.26100073847624, 102.35120077380977, 102.51968705843937, 102.61068675401977, 102.95477266362636, 103.37880345336167, 104.01455054869263, 104.59353025890884, 105.33977453656931, 106.38776419456738, 106.39661638148866, 106.50644299568337, 106.62184928907365, 106.77481830778517, 106.99694916652084, 107.24556308609915, 107.59055396823805, 107.69748429160012, 107.89949679530467, 108.05082997968734, 108.26873534284228, 108.48545836577625, 108.6906565514371, 108.30815482226015, 108.0419201569133, 107.8509059374018, 107.74720274756694, 107.64173048692055, 107.55560067465646, 107.55181554275298, 107.56459423877395, 107.59664501877774, 107.59814935891183, 107.6350989831165, 107.62496988557706, 107.6363587604126, 107.63406771006417, 107.6971307378153, 107.68112356783385, 107.67352835645795, 107.6746690006224, 107.6716340484155, 107.6482359956205, 108.05714833118321, 108.50282766187135, 108.83612777951683, 109.08786380493257, 109.36065296007281, 109.65848890558549], "out_sma_10": [112.01, 112.2, 111.95736666666666, 111.928025, 111.95442, 112.03035, 112.03101428571428, 112.0227625, 112.01801111111111, 111.98221000000001, 111.97321, 111.89421, 111.946, 111.96700000000001, 111.894, 111.776, 111.6155, 111.452, 111.258, 111.19300000000001, 111.10058, 111.04357999999999, 110.94758000000002], "out_sma_50": [112.01, 112.2, 111.95736666666666, 111.928025, 111.95442, 112.03035, 112.03101428571428, 112.0227625, 112.01801111111111, 111.98221000000001, 111.97655454545453, 111.945175, 111.94862307692308, 111.95586428571428, 111.91414, 111.87138125, 111.78659411764706, 111.70567222222222, 111.6180052631579, 111.58760500000001, 111.5594238095238, 111.5353590909091, 111.51338695652173], "out_sma_200": [112.01, 112.2, 111.95736666666666, 111.928025, 111.95442, 112.03035, 112.03101428571428, 112.0227625, 112.01801111111111, 111.98221000000001, 111.97655454545453, 111.945175, 111.94862307692308, 111.95586428571428, 111.91414, 111.87138125, 111.78659411764706, 111.70567222222222, 111.6180052631579, 111.58760500000001, 111.5594238095238, 111.5353590909091, 111.51338695652173], "out_ema_10": [112.01, 112.07909090909091, 111.96872892561983, 111.94532366641621, 111.96617390888599, 112.04686956181581, 112.04471145966748, 112.03021846700067, 112.0210878366369, 111.9554355027029, 111.94899268402963, 111.88553946875152, 111.90453229261487, 111.9309809666849, 111.8217117000149, 111.71412775455764, 111.48064998100169, 111.27144089354684, 111.04754254926559, 111.0407166312173, 111.03254997099596, 111.03208633990577, 111.03170700537744], "out_ema_50": [112.01, 112.02490196078432, 112.00322345251827, 111.99682253281168, 111.99930008054456, 112.01540595973889, 112.01617435347461, 112.01416751608345, 112.01282761349194, 111.99899123649226, 111.99589354094354, 111.9803683040438, 111.9807460176107, 111.98346186005733, 111.95783590476097, 111.92929332026054, 111.87049750377973, 111.81008583696484, 111.74067070610347, 111.71201695292295, 111.68393001359264, 111.65828569933412, 111.63364704445827], "out_ema_200": [112.01, 112.01378109452736, 112.00839123289028, 112.00671569823466, 112.00724589029203, 112.01125339387121, 112.01148967850932, 112.01102709464357, 112.01071836733368, 112.00722863233534, 112.00636068574494, 112.00231729583703, 112.00219473567945, 112.0026704099513, 111.99597717204135, 111.98835550863795, 111.97284948367638, 111.95650272264479, 111.9374330438125, 111.92820485432183, 111.91892719407983, 111.91008214737258, 111.90132511108031], "out_macd": [0.0, 0.030313390313395416, -0.01950504622526239, -0.028966156946722776, -0.018498751877260133, 0.017833246417936266, 0.01618072945358051, 0.0091175810689208, 0.004676452493271199, -0.0243834226300379, -0.026132516557055396, -0.05273214836249451, -0.041860268456630934, -0.028079048946835883, -0.0743977054682432, -0.1178166220537662, -0.21430931599337555, -0.29544394154727627, -0.37877797647928446, -0.362372699272413, -0.34652272198185585, -0.3274274665891852, -0.30873542926912023], "out_signal": [0.0, 0.0060626780626790834, 0.000949133205090789, -0.005033924825271925, -0.007726890235669567, -0.002614862904948401, 0.0011442555667573817, 0.0027389206671900655, 0.0031264270324062923, -0.0023755429000825463, -0.007126937631477117, -0.016247979777680596, -0.021370437513470664, -0.02271215980014371, -0.033049268933763615, -0.05000273955776413, -0.08286405484488642, -0.1253800321853644, -0.1760596210441484, -0.21332223668980133, -0.23996233374821224, -0.2574553603164068, -0.2677113741069495], "out_upper_bb": [null, 112.73740115370177, 112.87978263212548, 112.6902645139762, 112.62500983589076, 112.73612711779286, 112.67530728767919, 112.62108556550416, 112.57841668250066, 112.55703889009591, 112.52317391110955, 112.50988217834356, 112.4898604749525, 112.47868414059677, 112.5126976272531, 112.5432431176236, 112.7415958466261, 112.85886821863558, 112.97449983123268, 112.93562777737279, 112.89428578106724, 112.78187438649792, 112.77434743719535], "out_lower_bb": [null, 111.66259884629824, 111.03495070120783, 111.16578548602381, 111.28383016410923, 111.32457288220714, 111.38672128374937, 111.42443943449584, 111.45760553972156, 111.40738110990411, 111.42993517979951, 111.38046782165645, 111.40738567889368, 111.4330444308318, 111.3155823727469, 111.1995193823764, 110.83159238866801, 110.55247622580886, 110.26151069508312, 110.23958222262723, 110.17950421893273, 110.15591561350209, 110.11923256280467], "overall_sma_10": [84.7463, 84.91065, 84.91376666666667, 84.822825, 84.85226, 84.92521666666667, 85.19304285714286, 85.3989125, 85.62125555555556, 85.77413, 86.0325, 86.276, 86.543, 86.89450000000001, 87.2915, 87.57950000000001, 87.67949999999999, 87.726, 87.724, 87.755, 87.78299999999999, 87.749, 87.7455, 87.66, 87.531, 88.67999999999999, 89.9, 91.07231999999999, 92.33432, 93.56282000000002, 94.81582, 96.06981999999999, 97.08832, 98.33432, 99.48031999999999, 99.46632, 99.50932, 99.69300000000001, 99.7945, 99.9195, 100.0615, 100.3225, 100.7385, 100.7765, 100.9965, 101.20599999999999, 101.289, 101.3765, 101.5, 101.78450000000001, 101.8585, 101.7465, 101.64450000000001, 101.698, 101.715, 101.6535, 101.65950000000001, 101.7115, 101.7105, 101.51481, 101.35531, 101.28031, 101.27031, 101.30281, 101.32581, 101.50081, 101.67380999999999, 101.78181, 101.91031, 102.04499999999999, 102.2375, 102.525, 102.88600000000001, 103.26500000000001, 103.58250000000001, 103.7625, 104.01050000000001, 104.0785, 104.101, 104.114, 104.23299999999999, 104.282, 104.22149999999999, 104.49199999999999, 104.69299999999998, 104.99449999999999, 105.181, 105.545, 105.92699999999999, 106.34, 106.7965, 107.2485, 107.74099999999999, 107.8475, 108.019, 108.1375, 108.248, 108.3625, 108.5675, 108.7835, 108.9845, 109.199, 109.36599999999999, 109.60800000000002, 109.883, 110.093, 110.37150000000001, 110.51199999999999, 110.64200000000001, 110.699, 110.5685, 110.55799999999999, 110.5655, 110.49249999999999, 110.3865, 110.3185, 109.925, 109.678, 109.425, 109.28450000000001, 109.274, 109.1425, 109.107, 109.13271999999999, 109.19772, 109.26271999999999, 109.60472, 109.90572, 110.13571999999999, 110.30722, 110.49972, 110.57521999999999, 110.56071999999999, 110.56699999999998, 110.53600000000002, 110.571, 110.6815, 110.74549999999999, 110.82000000000001, 110.94149999999999, 111.0195, 111.2305, 111.436, 111.627, 111.71021, 111.77721000000001, 111.79571000000001, 111.89771, 111.95770999999999, 111.97971, 112.00871, 111.98221000000001, 111.97321, 111.89421, 111.946, 111.96700000000001, 111.894, 111.776, 111.6155, 111.452, 111.258, 111.19300000000001, 111.10058, 111.04357999999999, 110.94757999999999], "overall_sma_50": [84.7463, 84.91065, 84.91376666666667, 84.822825, 84.85226, 84.92521666666667, 85.19304285714286, 85.3989125, 85.62125555555556, 85.77413, 85.91557272727273, 86.04844166666668, 86.16702307692307, 86.30259285714286, 86.47842, 86.58414375, 86.65566470588236, 86.69173888888889, 86.72796315789473, 86.764565, 86.80482380952381, 86.82142272727273, 86.85331739130436, 86.86817916666666, 86.899452, 87.3902423076923, 87.85727037037037, 88.25623214285714, 88.66118965517242, 89.03065, 89.38901612903226, 89.711546875, 89.95483333333334, 90.24057352941178, 90.49398571428571, 90.74470833333334, 91.00647297297297, 91.26590789473684, 91.5158846153846, 91.7528625, 91.99206097560976, 92.23796428571428, 92.46266279069768, 92.63510227272728, 92.82787777777777, 93.01890217391303, 93.19424468085107, 93.37228125, 93.55345918367347, 93.75919, 94.110264, 94.432764, 94.751964, 95.072664, 95.402864, 95.717064, 96.007464, 96.31586399999998, 96.61266400000001, 96.90732600000001, 97.17482600000001, 97.433626, 97.697426, 97.954326, 98.20972599999999, 98.50132599999999, 98.80632599999998, 99.127026, 99.44992599999999, 99.765326, 100.065726, 100.38882600000001, 100.725526, 101.075326, 101.420026, 101.51782599999999, 101.628426, 101.728262, 101.80326199999999, 101.875562, 101.949162, 102.03126199999998, 102.15216199999999, 102.306862, 102.46256199999999, 102.623462, 102.76276200000001, 102.89866199999999, 103.029762, 103.15966200000001, 103.29616200000001, 103.41646200000001, 103.552662, 103.721062, 103.867062, 104.00976200000001, 104.154562, 104.295862, 104.44326199999999, 104.559462, 104.72136199999998, 104.90696200000001, 105.096962, 105.303062, 105.500662, 105.697662, 105.89696199999999, 106.055962, 106.22956199999999, 106.3963, 106.564, 106.7625, 106.956, 107.141, 107.31280000000001, 107.4612, 107.54719999999999, 107.6352, 107.7325, 107.8442, 107.97129999999999, 108.086, 108.20019999999998, 108.31454399999998, 108.435844, 108.561244, 108.66604399999999, 108.80064399999999, 108.93944400000001, 109.08284399999998, 109.22464399999998, 109.344644, 109.468044, 109.52954399999999, 109.604444, 109.67654399999999, 109.766144, 109.84074400000002, 109.918044, 110.00314399999999, 110.069244, 110.14104399999998, 110.20704399999998, 110.28544400000001, 110.342686, 110.40448599999999, 110.47568599999998, 110.54778600000002, 110.59608600000001, 110.642386, 110.674086, 110.69768599999999, 110.72848599999999, 110.742686, 110.755286, 110.77928600000001, 110.780186, 110.80058600000001, 110.79078600000001, 110.792986, 110.81198599999999, 110.824686, 110.83550199999999, 110.852902, 110.867502], "overall_sma_200": [84.7463, 84.91065, 84.91376666666667, 84.822825, 84.85226, 84.92521666666667, 85.19304285714286, 85.3989125, 85.62125555555556, 85.77413, 85.91557272727273, 86.04844166666668, 86.16702307692307, 86.30259285714286, 86.47842, 86.58414375, 86.65566470588236, 86.69173888888889, 86.72796315789473, 86.764565, 86.80482380952381, 86.82142272727273, 86.85331739130436, 86.86817916666666, 86.899452, 87.3902423076923, 87.85727037037037, 88.25623214285714, 88.66118965517242, 89.03065, 89.38901612903226, 89.711546875, 89.95483333333334, 90.24057352941178, 90.49398571428571, 90.74470833333334, 91.00647297297297, 91.26590789473684, 91.5158846153846, 91.7528625, 91.99206097560976, 92.23796428571428, 92.46266279069768, 92.63510227272728, 92.82787777777777, 93.01890217391303, 93.19424468085107, 93.37228125, 93.55345918367347, 93.75919, 93.9266568627451, 94.06652884615384, 94.19508490566038, 94.31341666666667, 94.44371818181817, 94.56079464285713, 94.67937719298246, 94.81007758620689, 94.93600847457627, 95.05179333333334, 95.14446885245901, 95.23004193548387, 95.3181365079365, 95.405509375, 95.50250153846153, 95.61231212121211, 95.7233223880597, 95.83533235294118, 95.94677681159419, 96.05082285714286, 96.14348732394366, 96.24323055555556, 96.35483013698631, 96.4676027027027, 96.57983466666667, 96.6847052631579, 96.79957922077922, 96.89214871794871, 96.97895696202531, 97.05872000000001, 97.1421925925926, 97.22356829268293, 97.30262168674699, 97.4228880952381, 97.53432470588236, 97.65096046511627, 97.76296091954023, 97.87542727272726, 97.98435505617977, 98.08997333333332, 98.2031054945055, 98.3132347826087, 98.42502795698924, 98.53188936170213, 98.6379747368421, 98.74330833333333, 98.84389278350515, 98.94553673469387, 99.0533595959596, 99.15932600000001, 99.2705702970297, 99.38046666666666, 99.48725825242718, 99.5969, 99.70892952380952, 99.81403396226415, 99.92123925233645, 100.01650555555555, 100.1165376146789, 100.20838727272726, 100.2884018018018, 100.37846071428571, 100.46763362831858, 100.55265438596491, 100.63741391304347, 100.71959137931034, 100.77626153846154, 100.83527627118643, 100.89876134453782, 100.96472999999999, 101.03101322314049, 101.09682459016393, 101.17002113821138, 101.24459516129032, 101.3222384, 101.39761746031746, 101.4714157480315, 101.5439046875, 101.61480465116279, 101.68338307692308, 101.75381526717557, 101.81488484848485, 101.8760887218045, 101.94029701492536, 102.00473925925927, 102.07213088235294, 102.14368467153284, 102.21068695652174, 102.27704892086331, 102.34467714285715, 102.41095602836879, 102.47795633802818, 102.54461398601399, 102.61298472222222, 102.6740820689655, 102.73686232876712, 102.80028503401361, 102.86521554054055, 102.92675771812081, 102.98701266666667, 103.04656887417218, 103.10323618421053, 103.16086209150326, 103.21566168831168, 103.27227032258064, 103.32853782051282, 103.3795025477707, 103.42918924050633, 103.47321949685535, 103.51607437499999, 103.55659565217391, 103.60260432098764, 103.64796134969325, 103.69297378048782, 103.7374406060606], "overall_ema_10": [84.7463, 84.80606363636363, 84.82677933884297, 84.7764558226897, 84.81164567310975, 84.89861918708979, 85.2443247894371, 85.53444755499399, 85.87363890863143, 86.10570456160752, 86.32830373222433, 86.54315759909262, 86.73349258107578, 86.975584839062, 87.3327512319598, 87.48497828069438, 87.54225495693176, 87.49911769203507, 87.47745992984687, 87.47428539714744, 87.49896077948426, 87.43914972866894, 87.4602134143655, 87.41472006629904, 87.45749823606285, 89.67613492041505, 91.5532012985214, 92.9122919715175, 94.20096615851432, 95.20897231151172, 96.10552280032776, 96.76088229117725, 96.93890369278138, 97.43546665773022, 97.73992726541562, 98.06357685352187, 98.49383560742697, 98.92495640607662, 99.30496433224451, 99.61224354456368, 99.96638108191574, 100.39431179429468, 100.6680732862411, 100.55569632510634, 100.69284244781427, 100.86050745730259, 100.93314246506574, 101.07984383505378, 101.29259950140764, 101.75576322842443, 101.85471536871088, 101.73567621076344, 101.58009871789736, 101.39917167827966, 101.41386773677426, 101.33861905736075, 101.33523377420424, 101.50337308798528, 101.63730525380613, 101.68199520765955, 101.50435971535781, 101.31265794892911, 101.21581104912381, 101.1602090401922, 101.26017103288453, 101.53104902690552, 101.80722193110451, 102.08590885272187, 102.34756178859062, 102.50800509975596, 102.53018599070941, 102.67469762876223, 102.9865707871691, 103.29810337132017, 103.58663003108012, 103.76178820724735, 104.0832812604751, 104.07177557675234, 104.01327092643372, 103.89449439435487, 103.88094995901761, 103.86895905737804, 103.85369377421839, 104.49938581526959, 104.93495203067512, 105.41314257055237, 105.77348028499739, 106.11648386954332, 106.38075952962635, 106.58243961514883, 106.91017786693995, 107.16923643658723, 107.44937526629863, 107.63494339969887, 107.81222641793543, 107.98273070558352, 108.0767796682047, 108.20918336489474, 108.46569548036842, 108.68102357484689, 108.99265565214745, 109.26308189721155, 109.46615791590034, 109.72503829482756, 110.02230405940436, 110.17279423042174, 110.37501346125414, 110.34501101375338, 110.44955446579822, 110.40781729019852, 110.16821414652605, 110.20581157443041, 110.2511185608976, 110.2345515498253, 110.24645126803887, 110.23255103748635, 109.70845084885245, 109.35055069451563, 109.1759051136946, 109.11028600211375, 109.08750672900216, 109.08250550554722, 109.26750450453862, 109.47654004916795, 109.74444185841014, 109.93999788415374, 110.09090735976214, 110.21074238525993, 110.29788013339449, 110.34008374550457, 110.44370488268555, 110.32939490401544, 110.26132310328535, 110.30108253905165, 110.36270389558771, 110.50948500548085, 110.75776045902978, 110.87271310284254, 110.97494708414389, 111.11495670520864, 111.21951003153434, 111.34778093489172, 111.46818440127504, 111.63578723740684, 111.60602592151469, 111.64856666305747, 111.72337272431974, 111.8482140471707, 111.8821751295033, 111.89723419686632, 111.9122825247088, 111.86641297476173, 111.87615607025958, 111.82594587566692, 111.85577389827293, 111.89108773495057, 111.78907178314137, 111.68742236802476, 111.45880011929297, 111.25356373396697, 111.0329157823366, 111.02874927645722, 111.02275849891953, 111.0240751354796, 111.02515238357422], "overall_ema_50": [84.7463, 84.75919019607845, 84.76549646289891, 84.7570456212166, 84.76539677332576, 84.78596944888162, 84.86495103912156, 84.94240393954817, 85.03878025564431, 85.12157318679552, 85.20817815986236, 85.29844568300501, 85.38831055818129, 85.49327877158595, 85.62844430995513, 85.72811316054512, 85.80936362483746, 85.86801603170657, 85.92730952065925, 85.987415029653, 86.05104581280386, 86.0949263691645, 86.15218415860903, 86.19366713278123, 86.25077822561335, 86.77663005990301, 87.29519358696564, 87.755311485516, 88.2354953488291, 88.68684847240444, 89.13599166956504, 89.55065866291544, 89.87180930358542, 90.25605207599384, 90.60326572007251, 90.95294157418732, 91.3245909242192, 91.6987246134655, 92.06406874627079, 92.41430134445625, 92.77295619369326, 93.1473500684504, 93.49059124223666, 93.74782295822739, 94.04437892064985, 94.34126602180083, 94.61258892290668, 94.89209523965543, 95.18064052437484, 95.52022324890916, 95.78609684699116, 95.99840677456014, 96.18984180300876, 96.36220094798881, 96.56289895002847, 96.73690291277245, 96.91663221031078, 97.12617604520057, 97.32671816107506, 97.50539980181722, 97.63087431939302, 97.74142826765211, 97.86058794343046, 97.9801727299626, 98.1264404660425, 98.30775652619769, 98.49372685850368, 98.68377678562118, 98.87362867638113, 99.04446676750344, 99.18507591387586, 99.3474258780376, 99.54517388282044, 99.74732392663141, 99.9488014197047, 100.12924057971627, 100.34103506678622, 100.48530820142206, 100.61333533077806, 100.72104767074754, 100.84257521307117, 100.95914089098996, 101.06995889526486, 101.31839187976429, 101.53708239428333, 101.77347131999771, 101.99392342509583, 102.21612250646461, 102.42607848660326, 102.62466364399137, 102.85055918736425, 103.0656352976637, 103.28698293304944, 103.49023850430241, 103.69101346491802, 103.88940509374477, 104.07021273712732, 104.25589066900469, 104.46624789767117, 104.66953229384093, 104.8940604391805, 105.11311689254597, 105.31966132813241, 105.53810598193114, 105.76641555126719, 105.96577180415866, 106.1743689883093, 106.33262902798344, 106.51252592884684, 106.65791706889208, 106.753292870112, 106.89532060069585, 107.0349158712568, 107.15746819003104, 107.28070473159846, 107.39401042839853, 107.39228452924564, 107.40592043005954, 107.44451178574349, 107.49825642159668, 107.55656009133799, 107.61551851912866, 107.71294916543734, 107.81899821777314, 107.94178260138987, 108.0546538719236, 108.16113803380895, 108.26266203248312, 108.35785175669947, 108.44303404075048, 108.5397778038583, 108.58978651743249, 108.64332430106259, 108.71535079906013, 108.79082723831269, 108.88412813092788, 109.00141722383268, 109.09508713662356, 109.18684842538343, 109.28716809497624, 109.38139679713403, 109.48114594234447, 109.58031668970351, 109.69050034893083, 109.76036700191393, 109.84192123713301, 109.92890471802976, 110.02620257222466, 110.10497894194134, 110.17792094421816, 110.24859071111156, 110.30394009498954, 110.36731499322525, 110.41565558172623, 110.47739457852128, 110.53906537936359, 110.57008242331011, 110.59596154396462, 110.58945324812287, 110.57927861094159, 110.55813043012034, 110.57585080540974, 110.59231940127603, 110.60948334632404, 110.62597419548781], "overall_ema_200": [84.7463, 84.74957064676619, 84.75126646122622, 84.74926380987074, 84.75146018987203, 84.75681879494793, 84.77714895619224, 84.79767483722516, 84.82356861993935, 84.84671719088523, 84.87142647256796, 84.89768093552749, 84.9244701799501, 84.95571923288593, 84.99536381763333, 85.02695223735837, 85.05454475240954, 85.0769373419378, 85.09985338828669, 85.12333743417439, 85.14808034527714, 85.16819894880673, 85.19194821299772, 85.21202833028133, 85.23628675485564, 85.3798062896332, 85.52528085391546, 85.65963825835412, 85.80232842493767, 85.9410614754358, 86.08234444582948, 86.21794300855754, 86.33259034180573, 86.46530088566837, 86.59111878730351, 86.71976437150946, 86.85618462651932, 86.9955758242654, 87.13507258223292, 87.27298230778284, 87.4151416878049, 87.56344873568744, 87.70610098707365, 87.82892585287392, 87.96306589413886, 88.0989060344957, 88.22986219335644, 88.36429142526335, 88.50245767973834, 88.65507004113398, 88.79084048848588, 88.91431471248104, 89.0333762576305, 89.14831778740532, 89.27102109300328, 89.38772735078435, 89.50645643187107, 89.63335736289724, 89.75879659311717, 89.87943642801153, 89.98715347847907, 90.09126140406634, 90.1976170119861, 90.30420788748873, 90.41769835626994, 90.54040782536178, 90.6648813793383, 90.79100196262847, 90.91770841076152, 91.04021877483355, 91.15553998105412, 91.2766291354715, 91.40711043760612, 91.53937799544089, 91.67217025419272, 91.80030786360373, 91.93692171570719, 92.05715135037677, 92.17349810310934, 92.28480657969531, 92.39958462367845, 92.51317084632842, 92.62532835034506, 92.77238975979436, 92.91291324477154, 93.05870515278377, 93.20135485275607, 93.34522196864904, 93.486762048563, 93.62609774957232, 93.7729524983328, 93.91784849337427, 94.06503408050487, 94.20836707472871, 94.35166690483092, 94.49493390080276, 94.63428779233708, 94.7752899038561, 94.9229984620267, 95.06953579076276, 95.2220279719492, 95.37384858914373, 95.52316352855524, 95.67606737404226, 95.83212640514633, 95.98155798320458, 96.13383103809808, 96.27389242080358, 96.41962483452693, 96.55694200035254, 96.68164904512516, 96.81790129343237, 96.95359381787583, 97.08500084456364, 97.21649337347345, 97.34538398667273, 97.4449324047158, 97.54737088825098, 97.65525774508431, 97.766299956576, 97.8779288127295, 97.98919320265259, 98.1096987429247, 98.23216144200009, 98.35870709929364, 98.48270006347978, 98.60496175439043, 98.72580790608805, 98.84485459358967, 98.96112469713606, 99.0800189787566, 99.18683471031126, 99.29398063359174, 99.40528430887939, 99.51707252471144, 99.63302205182873, 99.75483277768119, 99.87060558586347, 99.98567418699916, 100.10268240404396, 100.21797909654104, 100.33446686672471, 100.45064132576228, 100.56944091456066, 100.67792508456503, 100.78899050660917, 100.90113985480211, 101.01565587614736, 101.12530109131009, 101.23315879189408, 101.34009253525832, 101.44277818167366, 101.5470291450401, 101.64705870578597, 101.74997354453437, 101.85246136996189, 101.94676523692745, 102.0391357320824, 102.12262691882786, 102.20429232262063, 102.28225956319157, 102.36910275161753, 102.45494053518352, 102.54026450995782, 102.62473948995824], "overall_macd": [0.0, 0.026221082621091796, 0.034101177750173406, 0.010370754529375859, 0.025164630871714166, 0.06199556383656102, 0.2106010462011909, 0.32782071419396175, 0.4605960014909556, 0.5394302465072229, 0.609406589508481, 0.6716455295863, 0.7191359181989867, 0.7860399443975439, 0.8993004783776399, 0.9163644240500446, 0.8897750433198865, 0.8193158413994581, 0.7607587362891479, 0.7125928136381816, 0.6787010757932563, 0.609313519637908, 0.5787185566143336, 0.5206316932013806, 0.5042886327701552, 1.443800039751153, 2.1905534208359683, 2.673130532274655, 3.0982774938602375, 3.375719956710938, 3.5861296360758956, 3.6758109559649625, 3.547033517633423, 3.559677592813742, 3.4843454284357733, 3.4183234144252594, 3.400234105278301, 3.382013317709834, 3.3411621215498144, 3.2694848354238957, 3.2211395561466105, 3.2071808381242732, 3.126191177700804, 2.879533282181555, 2.7539804206529936, 2.648558886171628, 2.5074615712797055, 2.4066307795976343, 2.3408900649795186, 2.389544604068135, 2.2775839768119823, 2.0761608759496397, 1.869163735662056, 1.6621527142326045, 1.5524186921527559, 1.410462763832058, 1.3086971474687488, 1.2890380788368816, 1.2573503404063615, 1.1897243306342205, 1.029203390435157, 0.8713684271403253, 0.7641032174119999, 0.6817261645774266, 0.673234443244624, 0.7418721607958929, 0.8111253906631788, 0.8792739281300044, 0.9374042759671823, 0.9487325624382947, 0.898932985600112, 0.9051135680135189, 0.98459848508368, 1.0603818419325535, 1.122429978017223, 1.1315283185050191, 1.2039383765110614, 1.1264939675242118, 1.0314421488875212, 0.91410591321619, 0.8484538093344582, 0.7869491261298691, 0.7274004526661031, 0.9612309739960239, 1.0927935650778977, 1.2368634747280538, 1.322082196251941, 1.3949221382293189, 1.4289144330750787, 1.4328808813664722, 1.4910553820920285, 1.5156530065112719, 1.5475667805547317, 1.5357890618645058, 1.5202277260033412, 1.501879354875598, 1.4504453962441772, 1.4179493272737602, 1.4413447224989397, 1.4456420296126993, 1.4919645120566685, 1.5180352374807882, 1.513184264665142, 1.5328231404971575, 1.5682345316419344, 1.5374231197850747, 1.5304634880478147, 1.421814620013805, 1.3771260240326058, 1.2705793915797159, 1.0824806978735495, 1.025281086589544, 0.9751642277591799, 0.9012531363364218, 0.8442429862321461, 0.779585541150638, 0.4950865680394827, 0.29765761112285816, 0.1914365467452086, 0.13993643594511695, 0.11155388262942267, 0.09402847609855769, 0.1621891578638639, 0.2390467956245459, 0.33904127768063574, 0.403150444218241, 0.4447955126540677, 0.47075907894819125, 0.4809498037774915, 0.4706895476890196, 0.48760029237540436, 0.4079423254786718, 0.35205141323218925, 0.3461305969338895, 0.35031080528212044, 0.39187295364290264, 0.47620941798660965, 0.49816864882015466, 0.5132857823926429, 0.5440096245660584, 0.5574940066156984, 0.5804519241005579, 0.5986046865277217, 0.6363186207766063, 0.5853922886835647, 0.5681697517025697, 0.565751299632538, 0.585329420664479, 0.5640834537161368, 0.5354254060646753, 0.5080673868954051, 0.4553160341343556, 0.42953858072745277, 0.37892047813539875, 0.3660553495731307, 0.35659058674431776, 0.28767556644544356, 0.22242675491277453, 0.10495344952492758, 0.003742700864634685, -0.09873002473375436, -0.10051087784096069, -0.10189347354783251, -0.09908731948857508, -0.09575956551636011], "overall_signal": [0.0, 0.005244216524218359, 0.01101560876940937, 0.010886637921402667, 0.013742236511464967, 0.02339290197648418, 0.06083453082142552, 0.11423176749593277, 0.18350461429493733, 0.2546897407373945, 0.3256331104916118, 0.39483559431054943, 0.4596956590882369, 0.5249645161500983, 0.5998317085956066, 0.6631382516864943, 0.7084656100131728, 0.7306356562904299, 0.7366602722901736, 0.7318467805597753, 0.7212176396064716, 0.6988368156127589, 0.6748131638130739, 0.6439768696907352, 0.6160392223066192, 0.781591385795526, 1.0633837928036145, 1.3853331406978227, 1.7279220113303058, 2.0574816004064322, 2.363211207540325, 2.625731157225253, 2.8099916293068867, 2.9599288220082576, 3.0648121432937607, 3.1355143975200606, 3.1884583390717087, 3.227169334799334, 3.24996789214943, 3.253871280804323, 3.247324935872781, 3.2392961163230796, 3.2166751285986246, 3.149246759315211, 3.070193491582768, 2.9858665705005403, 2.8901855706563735, 2.7934746124446255, 2.7029577029516045, 2.6402750831749104, 2.567736861902325, 2.469421664711788, 2.349370078901842, 2.2119266059679945, 2.080025023204947, 1.946112571330369, 1.8186294865580452, 1.7127112050138127, 1.6216390320923224, 1.535256091800702, 1.4340455515275932, 1.3215101266501397, 1.2100287448025118, 1.1043682287574947, 1.0181414716549206, 0.9628876094831151, 0.9325351657191279, 0.9218829182013032, 0.9249871897544791, 0.9297362642912423, 0.9235756085530163, 0.919883200445117, 0.9328262573728296, 0.9583373742847744, 0.9911558950312642, 1.0192303797260154, 1.0561719790830246, 1.0702363767712622, 1.062477531194514, 1.0328032075988491, 0.995933327945971, 0.9541364875827507, 0.9087892805994212, 0.9192776192787419, 0.953980808438573, 1.0105573416964693, 1.0728623126075636, 1.1372742777319147, 1.1956023088005476, 1.2430580233137327, 1.2926574950693919, 1.337256597357768, 1.3793186339971608, 1.4106127195706297, 1.432535720857172, 1.4464044476608573, 1.4472126373775214, 1.4413599753567694, 1.4413569247852034, 1.4422139457507026, 1.4521640590118958, 1.4653382947056743, 1.4749074886975682, 1.486490619057486, 1.5028394015743758, 1.5097561452165158, 1.5138976137827758, 1.4954810150289817, 1.4718100168297066, 1.4315638917797084, 1.3617472529984767, 1.2944540197166903, 1.2305960613251883, 1.164727476327435, 1.1006305783083772, 1.0364215708768294, 0.9281545703093601, 0.8020551784720598, 0.6799314521266895, 0.5719324488903751, 0.47985673563818465, 0.4026910837302593, 0.3545906985569803, 0.3314819179704934, 0.33299378991252193, 0.34702512077366576, 0.3665791991497461, 0.3874151751094352, 0.40612210084304645, 0.4190355902122411, 0.4327485306448738, 0.4277872896116334, 0.4126401143357446, 0.39933821085537363, 0.389532729740723, 0.390000774521159, 0.40724250321424915, 0.4254277323354303, 0.4429993423468728, 0.46320139879070993, 0.4820599203557076, 0.5017383211046778, 0.5211115941892865, 0.5441529995067506, 0.5524008573421134, 0.5555546362142048, 0.5575939688978714, 0.563141059251193, 0.5633295381441817, 0.5577487117282804, 0.5478124467617054, 0.5293131642362354, 0.5093582475344789, 0.4832706936546629, 0.4598276248383565, 0.43918021721954875, 0.40887928706472776, 0.37158878063433715, 0.31826171441245527, 0.2553579117028911, 0.18454032441556203, 0.1275300839642575, 0.08164537246183949, 0.045498834071756575, 0.01724715415413324], "overall_upper_bb": [null, 85.37550199795204, 85.24264392847316, 85.27496770239974, 85.26536186637198, 85.43928546232215, 86.68592148072948, 87.20626877426992, 87.77484122859278, 88.02300291484227, 88.2462276637074, 88.45375620283005, 88.62356749833275, 88.87156988008323, 89.303867031331, 89.44181790727662, 89.48475370142594, 89.45337481764679, 89.43030625085069, 89.41512783617769, 89.40416316376326, 89.3562587894572, 89.27973040940378, 89.02934491151228, 88.79065824459731, 93.64041857630673, 96.3940157522984, 98.20423982722411, 99.96270724502037, 101.38893916048418, 102.70106148035921, 103.75424244446592, 104.35193246841968, 105.1674171778214, 105.81125846512309, 106.38954807723474, 106.96177184258677, 107.41442407180492, 107.72641237639075, 107.85895945405687, 107.87381282038733, 107.64569293558083, 107.04832679740036, 105.54520640947354, 102.41139769236096, 102.57449816776138, 102.66837484812292, 102.783022962917, 103.00534797350018, 103.56470383662815, 103.72483938811989, 103.73711841845704, 103.40969533096377, 103.35896101509434, 103.22718422343004, 103.10198920159826, 103.08053789121603, 103.16001719636299, 103.2296834234932, 103.25225704401065, 103.2642565352716, 103.21185300546166, 103.17592051174228, 103.11024561515543, 103.13022442952548, 103.27843982280575, 103.48218669416558, 103.71072391450903, 103.92059657670917, 103.7814151892778, 103.82127261773743, 104.01679509541607, 104.40672363779885, 104.77825649802048, 105.17225148291111, 105.41283630257307, 105.83459687313601, 105.95386478590218, 106.0322120513622, 106.0624901988287, 106.01455410638734, 105.86173449697078, 105.68201312925827, 106.27360927121165, 106.66346089523465, 107.24251466476532, 107.68572236403774, 108.1278118288298, 108.48921691863531, 108.76348412975231, 109.09773534009813, 109.40373649129795, 109.78513703551202, 110.07849926152375, 110.36079922619022, 110.6123129415606, 110.81831324598024, 110.95272733637361, 111.11569654663829, 111.10894945130738, 111.18746974109116, 111.10772546343068, 110.71923580543265, 111.05888361851132, 111.39555700431661, 111.60865071092633, 111.84468169221479, 111.87755083347915, 111.96393691390084, 111.89194603176196, 111.85551570839985, 111.8575032046953, 111.88067002031266, 111.83176465715773, 111.78404163422371, 111.72084344856289, 111.98834517773983, 112.14807984308669, 112.2160940625982, 112.23629725243305, 112.20076951307948, 112.14489932534354, 112.12068445724701, 112.06062576122604, 111.98757498122228, 111.98307064108815, 111.89462101688343, 111.95875011442294, 111.9243612395874, 111.95765228993581, 112.0765892621847, 112.03659643216616, 111.99419164354202, 112.02505099937758, 112.0620859515845, 112.1854840043795, 112.2290716688168, 112.14839233812867, 112.11959222048318, 112.16085619506742, 112.15856703992718, 112.1472310944145, 112.27601838840293, 112.48554486498921, 112.51962183913318, 112.59824111039462, 112.70198835369692, 112.85493525174938, 112.92352720497384, 112.95998305277395, 113.00710617315258, 112.86727577378865, 112.70254649068187, 112.57869379834784, 112.45802071523336, 112.42692802335547, 112.45030463533686, 112.47115155847041, 112.66659661352644, 112.81112577059947, 112.96078879570592, 112.9356277773662, 112.8942857810607, 112.78187438649117, 112.77434743718868], "overall_lower_bb": [null, 84.44579800204797, 84.58488940486019, 84.37068229760025, 84.43915813362803, 84.4111478710112, 83.70016423355624, 83.59155622573007, 83.46766988251835, 83.52525708515773, 83.58491779083806, 83.6431271305033, 83.7104786555134, 83.73361583420248, 83.652972968669, 83.72646959272338, 83.82657571033877, 83.930102960131, 84.02562006493878, 84.11400216382232, 84.41133683623673, 84.6687412105428, 85.00876959059624, 85.52515508848771, 86.03184175540268, 82.61908142369327, 81.1854842477016, 80.5940801727759, 80.09561275497964, 79.9288808395158, 79.89775851964077, 80.0645775555341, 80.48188753158033, 80.82690282217858, 81.20006153487692, 81.75677192276527, 82.44754815741321, 83.35089592819509, 84.40240762360924, 85.62336054594311, 87.00350717961267, 88.74662706441916, 90.77849320259963, 93.56561359052648, 98.06542230763904, 98.09782183223861, 98.12994515187707, 98.286477037083, 98.28915202649982, 98.13929616337185, 98.19516061188013, 98.33188158154294, 98.97330466903621, 99.11553898490567, 99.48431577656996, 99.75751079840174, 99.86796210878397, 99.92798280363704, 99.9808165765068, 100.04705295598937, 99.9495534647284, 99.81495699453835, 99.73888948825771, 99.89056438484457, 99.91058557047454, 99.87587017719423, 99.85112330583443, 99.78258608549098, 99.70021342329083, 99.77839481072223, 99.77153738226255, 99.78851490458395, 99.74958636220114, 99.7895535019795, 99.73605851708886, 99.85047369742692, 99.849713126864, 99.90644521409779, 99.97909794863781, 100.09650980117132, 100.45594589361265, 100.94526550302923, 101.42548687074172, 101.48339072878832, 101.61203910476537, 101.51448533523465, 101.50577763596225, 101.4956881711702, 101.53878308136466, 101.6905158702477, 101.93176465990189, 102.12676350870204, 102.17736296448798, 102.26100073847624, 102.35120077380977, 102.51968705843937, 102.61068675401977, 102.95477266362636, 103.37880345336167, 104.01455054869263, 104.59353025890884, 105.33977453656931, 106.38776419456738, 106.39661638148866, 106.50644299568337, 106.62184928907365, 106.77481830778517, 106.99694916652084, 107.24556308609915, 107.59055396823805, 107.69748429160012, 107.89949679530467, 108.05082997968734, 108.26873534284228, 108.48545836577625, 108.6906565514371, 108.30815482226015, 108.0419201569133, 107.8509059374018, 107.74720274756694, 107.64173048692055, 107.55560067465646, 107.55181554275298, 107.56459423877395, 107.59664501877774, 107.59814935891183, 107.6350989831165, 107.62496988557706, 107.6363587604126, 107.63406771006417, 107.6971307378153, 107.68112356783385, 107.67352835645795, 107.6746690006224, 107.6716340484155, 107.6482359956205, 108.05714833118321, 108.50282766187135, 108.83612777951683, 109.08786380493257, 109.36065296007281, 109.65848890558549, 109.72070161159708, 109.70845513501081, 109.72658816086678, 109.7499688896054, 109.7752216463031, 109.78827474825063, 109.85418279502618, 109.96122694722602, 110.02110382684742, 110.34543422621137, 110.70666350931816, 110.94251620165218, 111.19818928476666, 111.31728197664454, 111.23940536466316, 111.20255844152956, 110.90661338647352, 110.62058422940054, 110.3059212042941, 110.23958222263383, 110.1795042189393, 110.15591561350884, 110.11923256281133]}, "alignment": "inconsistent"}

6784_PM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "input_window": [[101.18, 101.65, 101.52, 101.48, 101.7, 101.56, 101.54, 101.9307, 101.73, 101.87, 101.66, 102.19, 102.3, 102.17, 101.53, 101.46, 101.44, 101.76, 102.03, 102.29, 103, 103.52, 103.64, 103.56, 103.695, 103.38, 103.49, 103.185, 102.66, 102.37, 102.52, 102.53, 102.23, 100.96, 100.46, 101.03, 100.48, 100.51, 100.54, 100.26, 99.685, 100.23, 100.465, 100.65, 101.11, 100.64, 100.14, 100.56, 100.72, 100.67, 101.04, 101.485, 101.49, 100.96, 100.38, 100.63, 100.43, 100, 100.015, 100.685, 100.845, 100.74, 100.445, 100.44, 99.51, 99.73, 99.63, 99.12, 98.97, 99.18, 99.44, 99.6, 98.48, 98.12, 98.475, 98.36, 98.76, 98.69, 99.08, 99.0453, 98.33, 98.24, 98.19, 98.27, 98.1, 96.87, 96.85, 97.31, 97.76, 97.88, 97.55, 99, 97.47, 97.41, 97.38, 97.55, 97.16, 97.14, 97.5, 98.125, 98.22, 98.33, 98.41, 98.26, 98.53, 98.6, 98.85, 98.98, 98.98, 99.06, 99.21, 99.5, 99.42, 99.583, 99.98, 99.75, 99.74, 99.89, 99.13, 98.68, 98.71, 98.83, 98.91, 99.17, 99.81, 99.26, 99.78, 99.67, 99.635, 99.65, 100.34, 99.98, 99.78, 100.27, 100.3, 100.3, 99.24], [101.45, 101.68, 101.585, 101.51, 101.73, 101.58, 101.555, 101.96, 101.835, 101.89, 101.72, 102.19, 102.3, 102.48, 101.54, 101.46, 101.44, 101.775, 102.04, 102.33, 103.04, 103.55, 103.64, 103.56, 103.7066, 103.4, 103.545, 103.1895, 102.66, 102.4, 102.54, 102.56, 102.23, 101, 100.48, 101.03, 100.5031, 100.51, 100.61, 100.49, 99.71, 100.3, 100.505, 100.66, 101.12, 100.6555, 100.205, 100.57, 100.74, 100.67, 101.0825, 101.57, 101.59, 100.96, 100.515, 100.66, 100.44, 100.0102, 100.07, 100.77, 100.88, 100.74, 100.45, 100.5614, 99.54, 99.98, 99.655, 99.18, 98.97, 99.18, 99.4464, 99.63, 98.55, 98.2126, 98.52, 98.36, 98.795, 98.75, 99.18, 99.09, 98.36, 98.25, 98.215, 98.32, 98.115, 96.975, 96.94, 97.33, 97.8, 97.8878, 97.56, 99.12, 97.53, 97.465, 97.45, 97.55, 97.16, 97.18, 97.54, 98.15, 98.25, 98.3667, 98.45, 98.28, 98.53, 98.6, 98.87, 99.015, 98.98, 99.07, 99.22, 99.52, 99.45, 99.59, 100.02, 99.78, 99.76, 100.09, 99.18, 98.76, 98.73, 98.84, 98.92, 99.17, 99.82, 99.2897, 99.78, 99.67, 99.6803, 99.68, 100.34, 100.01, 99.81, 100.29, 100.32, 100.305, 99.24], [101.05, 101.62, 101.51, 101.48, 101.69, 101.54, 101.525, 101.86, 101.73, 101.8, 101.65, 102.11, 102.26, 102.17, 101.44, 101.43, 101.4, 101.74, 101.99, 102.29, 102.96, 103.49, 103.6, 103.46, 103.68, 103.37, 103.34, 103.13, 102.55, 102.36, 102.52, 102.49, 102.16, 100.93, 100.4394, 100.985, 100.48, 100.49, 100.54, 100.13, 99.62, 100.23, 100.44, 100.63, 101.1, 100.6, 100.1241, 100.545, 100.7, 100.63, 101.04, 101.47, 101.31, 100.88, 100.38, 100.63, 100.43, 99.99, 100.015, 100.67, 100.845, 100.68, 100.43, 100.39, 99.47, 99.51, 99.63, 99.11, 98.93, 99.14, 99.41, 99.5947, 98.412, 98.12, 98.475, 98.33, 98.76, 98.69, 98.64, 99.035, 98.33, 98.21, 98.19, 98.27, 98.055, 96.87, 96.85, 97.3041, 97.76, 97.87, 97.52, 98.28, 97.47, 97.41, 97.38, 97.485, 97.13, 97.13, 97.44, 98.125, 98.21, 98.31, 98.41, 98.26, 98.16, 98.53, 98.825, 98.98, 98.942, 99.06, 99.2, 99.39, 99.42, 99.58, 99.95, 99.7496, 99.73, 99.89, 99.1, 98.68, 98.665, 98.78, 98.8844, 99.09, 99.57, 99.255, 99.73, 99.62, 99.635, 99.645, 100.12, 99.98, 99.78, 100.26, 100.275, 100.28, 99.18], [101.17, 101.62, 101.585, 101.51, 101.695, 101.58, 101.555, 101.8806, 101.75, 101.8, 101.695, 102.13, 102.26, 102.26, 101.53, 101.43, 101.43, 101.77, 101.99, 102.3, 103.04, 103.5119, 103.61, 103.46, 103.695, 103.37, 103.425, 103.14, 102.55, 102.37, 102.53, 102.52, 102.18, 101, 100.48, 100.99, 100.5031, 100.49, 100.61, 100.13, 99.64, 100.295, 100.505, 100.64, 101.11, 100.62, 100.205, 100.56, 100.7, 100.65, 101.0825, 101.57, 101.58, 100.885, 100.49, 100.6557, 100.44, 99.99, 100.06, 100.75, 100.86, 100.69, 100.45, 100.47, 99.4827, 99.65, 99.65, 99.17, 98.93, 99.14, 99.41, 99.61, 98.55, 98.205, 98.51, 98.34, 98.79, 98.75, 98.78, 99.09, 98.33, 98.25, 98.2, 98.32, 98.085, 96.975, 96.93, 97.32, 97.8, 97.88, 97.55, 98.31, 97.47, 97.45, 97.45, 97.485, 97.13, 97.13, 97.44, 98.15, 98.25, 98.36, 98.44, 98.28, 98.21, 98.58, 98.87, 98.99, 98.95, 99.06, 99.21, 99.42, 99.43, 99.59, 100, 99.75, 99.74, 99.99, 99.18, 98.75, 98.71, 98.78, 98.9118, 99.09, 99.655, 99.28, 99.76, 99.67, 99.6749, 99.68, 100.12, 99.995, 99.8, 100.26, 100.32, 100.28, 99.24], [41310, 5758, 4411, 4356, 4944, 3834, 7721, 4471, 6387, 4772, 7314, 8132, 3358, 50988, 10672, 7238, 5315, 5492, 2869, 6814, 3481, 5761, 4879, 3363, 4641, 2646, 47210, 7233, 16222, 4263, 4424, 7080, 7261, 2947, 8748, 3107, 2336, 3554, 3137, 55784, 6121, 4965, 5524, 3349, 2020, 5922, 2671, 2750, 8521, 4955, 3915, 9193, 101828, 7215, 10424, 3224, 1968, 3946, 8440, 5721, 3273, 3361, 2701, 15307, 5411, 66864, 5017, 3823, 1951, 1896, 3034, 3249, 11089, 7121, 2180, 3436, 2343, 2376, 40787, 5483, 7319, 4252, 4982, 5993, 14592, 5260, 7318, 2892, 1276, 4215, 4752, 109256, 31259, 8550, 4509, 2750, 5924, 6299, 5866, 3277, 6849, 7706, 4011, 1900, 43353, 2990, 3007, 18106, 2030, 1645, 3942, 8629, 2368, 2779, 8203, 3241, 3928, 38605, 4144, 3602, 9582, 6662, 4352, 7190, 33015, 1999, 3898, 5224, 5682, 2460, 47750, 7757, 2681, 3170, 6622, 16115, 9562]], "output_timestamps": [1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0], "output_window": [[98.99, 99.035, 99.085, 98.925, 98.355, 98.12, 98.41, 99.2, 99.57, 98.645, 97.88, 98.02, 97.86, 97.69, 97.15, 97.12, 97.09, 96.66, 96.98, 96.79, 95.7, 96.02, 95.42, 94.91, 95.67, 95.93, 96.19, 95.14, 94.94, 95.02, 95.4, 95.2775, 95.21], [98.99, 99.1, 99.17, 98.94, 98.39, 98.264, 98.43, 99.27, 99.6, 98.95, 97.89, 98.16, 97.91, 97.75, 97.22, 97.14, 97.09, 96.66, 96.98, 96.82, 95.7, 96.055, 95.46, 94.95, 95.695, 95.97, 96.19, 95.18, 94.96, 95.02, 95.4, 95.28, 95.22], [98.605, 99.03, 99.085, 98.92, 98.355, 98.12, 98.38, 99.18, 99.5, 98.58, 97.72, 98.01, 97.84, 97.15, 97.095, 97.06, 97.05, 96.6, 96.9, 96.76, 95.64, 95.95, 95.39, 94.88, 95.6, 95.92, 95.98, 95.13, 94.87, 94.99, 95.36, 95.23, 95.05], [98.605, 99.1, 99.125, 98.92, 98.355, 98.25, 98.38, 99.2, 99.52, 98.8, 97.72, 98.13, 97.9, 97.17, 97.12, 97.1, 97.07, 96.62, 96.96, 96.8, 95.685, 96.02, 95.43, 94.88, 95.63, 95.925, 95.98, 95.16, 94.87, 94.99, 95.38, 95.25, 95.05], [36305, 4447, 4750, 1633, 2940, 5579, 8151, 13168, 7000, 20625, 11039, 32758, 5945, 83524, 25414, 19763, 5913, 7844, 8685, 23146, 15318, 17038, 17527, 8488, 9837, 6375, 37816, 11523, 15603, 5556, 5843, 6635, 22016]], "text": {"content": "Philip Morris (PM) Stock Moves -0.79%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-09T22:50:14Z\n\nPhilip Morris (PM) closed the most recent trading day at $98.96, moving -0.79% from the previous trading session.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM  -  Free Report)     closed at $98.96 in the latest trading session, marking a -0.79% move from the prior day. This change was narrower than the S&P 500's 1.85% loss on the day. Meanwhile, the Dow lost 1.66%, and the Nasdaq, a tech-heavy index, lost 10.91%.\nPrior to today's trading, shares of the seller of Marlboro and other cigarette brands had lost 1.52% over the past month. This has lagged the Consumer Staples sector's loss of 0.13% and was narrower than the S&P 500's loss of 2.85% in that time.\nInvestors will be hoping for strength from Philip Morris as it approaches its next earnings release. The company is expected to report EPS of $1.33, down 14.74% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $8.05 billion, up 3.97% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.32 per share and revenue of $34.89 billion, which would represent changes of +5.69% and +9.86%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Philip Morris. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.56% higher within the past month. Philip Morris currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Philip Morris's current valuation metrics, including its Forward P/E ratio of 15.79. This valuation marks a premium compared to its industry's average Forward P/E of 9.02.\nInvestors should also note that PM has a PEG ratio of 3.16 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PM's industry had an average PEG ratio of 2.74 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 104, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678402214000, "published_utc": "2023-03-09T22:50:14Z", "article_url": "https://www.zacks.com/stock/news/2063835/philip-morris-pm-stock-moves--079-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.1172695520800822, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6247869906406414, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.049224078284081, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [101.17, 101.39500000000001, 101.45833333333333, 101.47125, 101.51599999999999, 101.52666666666666, 101.5307142857143, 101.57445, 101.59395555555555, 101.61456000000001, 101.66706, 101.71806000000001, 101.78556, 101.86055999999999, 101.84405999999998, 101.82906, 101.81656000000001, 101.80550000000001, 101.82950000000001, 101.87950000000001, 102.014, 102.15218999999999, 102.28719, 102.40718999999999, 102.62369000000001, 102.81769, 103.01718999999999, 103.15419, 103.21018999999998, 103.21719, 103.16619, 103.06700000000001, 102.924, 102.678, 102.35650000000001, 102.1185, 101.82631, 101.56131, 101.36731, 101.14331000000001, 100.85431, 100.63181, 100.46431, 100.42831, 100.49131, 100.45430999999999, 100.4245, 100.4315, 100.4405, 100.49249999999999, 100.63674999999999, 100.76425, 100.87174999999999, 100.89625000000001, 100.83425, 100.83782, 100.86132, 100.80432, 100.74032, 100.75032, 100.72807, 100.64007, 100.52707000000001, 100.48557000000001, 100.38484000000001, 100.28427, 100.20527, 100.12326999999999, 100.01027, 99.84927, 99.70427, 99.59627, 99.40626999999999, 99.17976999999999, 99.08250000000001, 98.9515, 98.8655, 98.8235, 98.80850000000001, 98.8035, 98.69550000000001, 98.5595, 98.52450000000002, 98.536, 98.49350000000001, 98.357, 98.171, 98.02799999999999, 97.92999999999999, 97.809, 97.731, 97.737, 97.66399999999999, 97.577, 97.5135, 97.56450000000001, 97.5845, 97.56550000000001, 97.5295, 97.5565, 97.6265, 97.63149999999999, 97.72850000000001, 97.8115, 97.8875, 97.99699999999999, 98.17099999999999, 98.357, 98.50800000000001, 98.599, 98.69500000000001, 98.801, 98.9, 99.03099999999999, 99.21, 99.327, 99.414, 99.514, 99.537, 99.506, 99.45599999999999, 99.39200000000001, 99.34018, 99.29017999999999, 99.25568000000001, 99.20868, 99.21068, 99.17868000000001, 99.22817, 99.32117, 99.46217, 99.58367, 99.67249000000001, 99.78949, 99.85598999999999, 99.95599, 99.90399], "in_sma_50": [101.17, 101.39500000000001, 101.45833333333333, 101.47125, 101.51599999999999, 101.52666666666666, 101.5307142857143, 101.57445, 101.59395555555555, 101.61456000000001, 101.62187272727273, 101.66421666666668, 101.71004615384616, 101.74932857142858, 101.73470666666667, 101.71566250000001, 101.6988588235294, 101.7028111111111, 101.71792631578947, 101.74703, 101.8086, 101.88602272727272, 101.96097826086957, 102.0234375, 102.09030000000001, 102.13951923076924, 102.18712962962962, 102.22116071428572, 102.23249999999999, 102.23708333333335, 102.24653225806452, 102.255078125, 102.25280303030304, 102.21595588235294, 102.16635714285715, 102.13368055555556, 102.08961081081081, 102.04751578947369, 102.0106564102564, 101.96364, 101.90696585365853, 101.86858571428571, 101.83687441860465, 101.80967272727274, 101.79412444444445, 101.76859999999999, 101.7353319148936, 101.71084583333334, 101.69021632653062, 101.669412, 101.667662, 101.666662, 101.666562, 101.654062, 101.62996199999999, 101.611476, 101.589176, 101.551364, 101.51756400000001, 101.49656399999999, 101.47986400000002, 101.451064, 101.414864, 101.379064, 101.338118, 101.302518, 101.26691799999999, 101.214918, 101.15371800000001, 101.09051800000002, 101.01791800000001, 100.93987999999999, 100.83868000000001, 100.73358, 100.62988000000001, 100.52928, 100.43658, 100.34878, 100.27338, 100.20778, 100.12378000000001, 100.03838, 99.95878, 99.90518, 99.85727999999999, 99.77698000000001, 99.70551800000001, 99.64211800000001, 99.585918, 99.54091799999998, 99.499118, 99.459418, 99.398718, 99.334918, 99.261718, 99.199018, 99.137518, 99.068918, 99.003718, 98.95371800000001, 98.897068, 98.832868, 98.77006800000001, 98.717968, 98.672368, 98.630854, 98.59945400000001, 98.57945399999998, 98.55725400000001, 98.523454, 98.49045399999999, 98.465054, 98.44465400000001, 98.42705400000001, 98.43740000000001, 98.4394, 98.44120000000001, 98.4576, 98.46260000000001, 98.45479999999999, 98.4408, 98.4242, 98.43143599999999, 98.449136, 98.47203599999999, 98.49083600000002, 98.51023599999999, 98.52863599999999, 98.546534, 98.558334, 98.594134, 98.62903399999999, 98.661034, 98.69983400000001, 98.744534, 98.810634, 98.85683399999999], "in_sma_200": [101.17, 101.39500000000001, 101.45833333333333, 101.47125, 101.51599999999999, 101.52666666666666, 101.5307142857143, 101.57445, 101.59395555555555, 101.61456000000001, 101.62187272727273, 101.66421666666668, 101.71004615384616, 101.74932857142858, 101.73470666666667, 101.71566250000001, 101.6988588235294, 101.7028111111111, 101.71792631578947, 101.74703, 101.8086, 101.88602272727272, 101.96097826086957, 102.0234375, 102.09030000000001, 102.13951923076924, 102.18712962962962, 102.22116071428572, 102.23249999999999, 102.23708333333335, 102.24653225806452, 102.255078125, 102.25280303030304, 102.21595588235294, 102.16635714285715, 102.13368055555556, 102.08961081081081, 102.04751578947369, 102.0106564102564, 101.96364, 101.90696585365853, 101.86858571428571, 101.83687441860465, 101.80967272727274, 101.79412444444445, 101.76859999999999, 101.7353319148936, 101.71084583333334, 101.69021632653062, 101.669412, 101.65790392156863, 101.65621346153846, 101.6547754716981, 101.64052037037037, 101.6196018181818, 101.60238928571428, 101.58199649122807, 101.55454827586208, 101.52921694915254, 101.51623, 101.50547213114754, 101.49231935483871, 101.4757746031746, 101.460059375, 101.42963846153846, 101.40267424242424, 101.37651492537313, 101.34406617647059, 101.30907971014493, 101.27809285714287, 101.25178169014085, 101.22897916666666, 101.1922808219178, 101.15191216216216, 101.11668666666667, 101.08015131578948, 101.0504090909091, 101.02091666666668, 100.99255063291139, 100.96876875000001, 100.9361913580247, 100.90343292682927, 100.87086144578312, 100.84049404761906, 100.80807647058823, 100.76350581395349, 100.71944252873564, 100.6808125, 100.64844382022471, 100.61768333333333, 100.58397252747253, 100.5592554347826, 100.52603763440861, 100.49331382978723, 100.46127894736843, 100.43027604166667, 100.39625257731959, 100.36292346938777, 100.33339898989898, 100.31156499999999, 100.29115346534653, 100.27222058823529, 100.25443203883495, 100.2354471153846, 100.21615714285714, 100.20072169811321, 100.18828504672898, 100.17718981481482, 100.16593119266055, 100.15587727272728, 100.14735585585585, 100.14086160714285, 100.13457079646018, 100.12979385964913, 100.1286652173913, 100.12540086206897, 100.12210683760684, 100.1209872881356, 100.11307983193278, 100.10172083333333, 100.09021900826446, 100.07947950819673, 100.06998617886178, 100.06208306451613, 100.0588264, 100.05264523809524, 100.05034094488188, 100.04736953125, 100.04448217054264, 100.04167846153847, 100.04227633587787, 100.04191818181818, 100.0400992481203, 100.04174029850746, 100.0438014814815, 100.04553823529412, 100.03965839416058], "in_ema_10": [101.17, 101.25181818181818, 101.31239669421487, 101.34832456799397, 101.41135646472233, 101.44201892568191, 101.46256093919429, 101.53856804115895, 101.57701021549369, 101.61755381267665, 101.63163493764452, 101.72224676716368, 101.82002008222483, 101.90001643091122, 101.83274071620008, 101.75951513143642, 101.69960328935707, 101.71240269129214, 101.76287492923902, 101.86053403301375, 102.0749823906476, 102.33624013780258, 102.56783284002029, 102.73004505092568, 102.90549140530283, 102.98994751342958, 103.06904796553329, 103.08194833543632, 102.98523045626607, 102.87337037330859, 102.81093939634339, 102.75804132428095, 102.65294290168441, 102.35240782865087, 102.01197004162343, 101.82615730678279, 101.58560143282227, 101.38640117230912, 101.24523732279837, 101.04246690047138, 100.78747291856749, 100.69793238791884, 100.66285377193358, 100.65869854067293, 100.74075335145966, 100.7187981966488, 100.62538034271265, 100.61349300767398, 100.62922155173325, 100.6329994514181, 100.71472682388753, 100.87023103772616, 100.99927993995776, 100.97850176905634, 100.88968326559154, 100.84714085366579, 100.77311524390838, 100.63073065410686, 100.52696144426923, 100.56751390894755, 100.62069319822982, 100.6332944349153, 100.5999681740216, 100.57633759692675, 100.3774943974855, 100.24522268885178, 100.13700038178783, 99.96118213055367, 99.773694470453, 99.658477294007, 99.61329960418755, 99.61269967615344, 99.41948155321644, 99.1986667253589, 99.07345459347547, 98.94009921284356, 98.912808446872, 98.88320691107708, 98.86444201815397, 98.90545256030778, 98.80082482207, 98.7006748544209, 98.609643062708, 98.55698068767018, 98.47116601718467, 98.199135832242, 97.96838386274345, 97.85049588769917, 97.8413148172084, 97.84834848680687, 97.79410330738743, 97.88790270604426, 97.81192039585439, 97.74611668751722, 97.6922772897868, 97.65459050982557, 97.55921041713, 97.48117215946999, 97.47368631229362, 97.59665243733114, 97.71544290327093, 97.83263510267619, 97.9430650840078, 98.00432597782456, 98.04172125458373, 98.13959011738669, 98.27239191422547, 98.40286611163901, 98.50234500043192, 98.6037368185352, 98.71396648789243, 98.84233621736654, 98.94918417784534, 99.06569614550982, 99.23556957359894, 99.32910237839913, 99.40381103687201, 99.51039084834983, 99.45031978501349, 99.32298891501102, 99.211536385009, 99.13307522409826, 99.0928433651713, 99.09232638968561, 99.19463068247005, 99.2101523765664, 99.31012467173613, 99.3755565496023, 99.42998263149278, 99.47544033485772, 99.59263300124722, 99.66579063738409, 99.69019233967788, 99.79379373246371, 99.88946759928848, 99.96047349032693, 99.82947831026749], "in_ema_50": [101.17, 101.18764705882353, 101.20322952710497, 101.2152597417283, 101.23407308518993, 101.24763884655503, 101.25969222512151, 101.28404154962655, 101.30231443003335, 101.3218315112085, 101.33646556959248, 101.36758456686336, 101.40258125051578, 101.43620551520145, 101.4398837302916, 101.43949613302527, 101.43912373565175, 101.4520992754301, 101.47319342149167, 101.50561720888416, 101.56578908304557, 101.64210715822027, 101.71927942652536, 101.78754297842633, 101.86234521456647, 101.9214689316423, 101.980430934323, 102.02590423101621, 102.04645700627047, 102.05914496680889, 102.07760987007129, 102.0949585026175, 102.09829346329917, 102.05522313140509, 101.99344967527155, 101.95409870761384, 101.89719679751133, 101.84201260937363, 101.7936983893982, 101.72845531530416, 101.64655510686086, 101.5935529458075, 101.55086459499152, 101.51514441479578, 101.49925639852928, 101.46477575544971, 101.41537278464776, 101.38182875387726, 101.35509037137227, 101.32743976857337, 101.31783428745285, 101.3277231389253, 101.33761634916353, 101.31986668841202, 101.28732289670958, 101.26255337134842, 101.23029637639358, 101.18165730280953, 101.13767074191503, 101.12246796772229, 101.11217510624299, 101.09561921972366, 101.07030081895019, 101.0467596103639, 100.98542393936926, 100.93305437311948, 100.88273851535008, 100.81557229906186, 100.74162828733394, 100.67881933488948, 100.62906171391342, 100.58909850944623, 100.50913386201697, 100.41877567134964, 100.34392172345358, 100.26533655782795, 100.20748022222686, 100.15032413508072, 100.09658593370501, 100.05711197552051, 99.98938209412756, 99.92117103161277, 99.85367412841227, 99.79353004494513, 99.72652886671199, 99.61862577389975, 99.51318946904094, 99.42718203888246, 99.36337097853412, 99.30519956761123, 99.23636821201863, 99.20004004684144, 99.13219533912218, 99.06622689445072, 99.00284544760953, 98.9433220967229, 98.87221142626318, 98.80388940954698, 98.75040355034908, 98.72685831308048, 98.70815798707734, 98.69450473268216, 98.68452415492992, 98.66866046257974, 98.65067377777268, 98.64790225707571, 98.65661197248451, 98.66968601277924, 98.68067871816044, 98.69555406254631, 98.7157284130347, 98.7433469066412, 98.77027447892978, 98.80242057779527, 98.84938447670527, 98.88470273252075, 98.91824380183365, 98.96027345666371, 98.96889018385338, 98.96030625507481, 98.95049032350326, 98.94380442846392, 98.94254935283789, 98.94833173115798, 98.97604421228904, 98.98796404710123, 99.01823996682275, 99.0437991838101, 99.0685482354254, 99.09252673599696, 99.13281980517354, 99.16663079320595, 99.19146880131552, 99.23337198557766, 99.27598484888834, 99.3153579920692, 99.31240277669393], "in_ema_200": [101.17, 101.1744776119403, 101.1785624118215, 101.18186029827105, 101.18696616594994, 101.19087695036835, 101.19450006529006, 101.20132693031206, 101.2067863638413, 101.21268898708668, 101.21748810164303, 101.22656782202469, 101.23685072926824, 101.24703131902677, 101.24984692779267, 101.25163949567533, 101.25341422706165, 101.25855438400632, 101.26583244983709, 101.27612267421682, 101.29367369238382, 101.31574559594219, 101.33857399797262, 101.3596827144107, 101.382919702327, 101.40269164558742, 101.42281411677561, 101.43990054347437, 101.45094630921093, 101.4600911220546, 101.47073698153666, 101.48117740958108, 101.48813086819221, 101.48327384462812, 101.47329102030346, 101.46848215442981, 101.45887636184843, 101.44923580103402, 101.44088519604861, 101.42784156225709, 101.41005209397593, 101.39895704826473, 101.39006195325713, 101.38259865023964, 101.37988622585915, 101.37232516888544, 101.36070999307564, 101.35274272946296, 101.346247776931, 101.33931993835458, 101.3367645160824, 101.33908526716617, 101.34148242868692, 101.33694031496864, 101.32851304815304, 101.32181839095749, 101.31304407860965, 101.29987946091204, 101.28754235184824, 101.28219367173037, 101.27799273967335, 101.27214206564676, 101.26396154758062, 101.25606143267933, 101.2384160452895, 101.2226109105105, 101.20696304075418, 101.18669475179145, 101.16424007764428, 101.14409838532943, 101.12684367502766, 101.11175070313683, 101.08626064638922, 101.05759138622615, 101.032242218204, 101.00545373842088, 100.98340942261571, 100.96118644328621, 100.93948309559183, 100.92108027872027, 100.89529838539967, 100.86897700843052, 100.84242002327201, 100.8173213165728, 100.79013403979098, 100.75217250705676, 100.71414093982236, 100.68036839315747, 100.65170801113601, 100.62412882694561, 100.59354048040883, 100.57081868458387, 100.53996476732434, 100.5092188492415, 100.47877886069185, 100.44899001630685, 100.41596524002519, 100.38326906848265, 100.35398280909477, 100.33205263188985, 100.31133569027901, 100.29191941475385, 100.27349235590057, 100.25365661106574, 100.23332171941334, 100.21687075703112, 100.20346905795618, 100.19139473897155, 100.17904255251413, 100.16790780074783, 100.15837637984487, 100.15102935118969, 100.14385492978482, 100.13834393545861, 100.1369673788869, 100.13311695720643, 100.12920534569194, 100.12782021787412, 100.1183891709301, 100.10477335828404, 100.09089501641056, 100.077851284904, 100.0662487845567, 100.05653486630241, 100.0525394944984, 100.04485253435415, 100.04201818077848, 100.03831650733791, 100.03470042268779, 100.03117106524812, 100.03205493524564, 100.0316862294223, 100.02938089380618, 100.03167561128075, 100.034544510671, 100.0369868538484, 100.02905663639719], "in_macd": [0.0, 0.03589743589743932, 0.060821097231354315, 0.07367215842197083, 0.09765891965766116, 0.10616525487472472, 0.10962560007470756, 0.13706119132740469, 0.14657612816266408, 0.15634907151606114, 0.15384811178991242, 0.18483627027467264, 0.21737871614992343, 0.2403976841017652, 0.19745929507142534, 0.1535906507305782, 0.11747030942957792, 0.11495471086692532, 0.12922363266693537, 0.16365969809237413, 0.24780579267820713, 0.34855266686736286, 0.43133893391735967, 0.4793186139830965, 0.5301936497726984, 0.5380849894964825, 0.5425231047843795, 0.5170826184169641, 0.44419240695056317, 0.3676636953235999, 0.316278936125002, 0.27161818249504677, 0.2064096925285952, 0.05883711842349726, -0.0989344096465743, -0.18073336286788333, -0.28160224800859623, -0.358466448640101, -0.40502995114466955, -0.47518620010245627, -0.5638250139570857, -0.5745953095530751, -0.5597333438855401, -0.5309413953552848, -0.46484010923779806, -0.44684234821426116, -0.4607547309084765, -0.43808489135655293, -0.40416310946991985, -0.37696897141664465, -0.31686565560376323, -0.22727626964662306, -0.15369739153607043, -0.14974018057726823, -0.17644333232662746, -0.18213562122053872, -0.20172660971324774, -0.250674231925899, -0.2805827766004825, -0.24577513750961089, -0.206928410159108, -0.18769603505361943, -0.18963424789059502, -0.18739627506612067, -0.2622662818268111, -0.3045904605501164, -0.3342793132757862, -0.39202095785259417, -0.45193796191871627, -0.4769790567064831, -0.4696240277600765, -0.4425552839671951, -0.500862618215308, -0.5683585340140809, -0.5904324448648168, -0.6145594981539659, -0.5905614971907198, -0.5682204822230403, -0.5418482285335813, -0.4902819530955753, -0.5049205469479148, -0.517017216810018, -0.5245913346015953, -0.5149745740724683, -0.5203178577140477, -0.6071216513624336, -0.6718012999318148, -0.6837092718886595, -0.6469567226025674, -0.6044074976906444, -0.5905081619597325, -0.5122621506382643, -0.5121290973164605, -0.50778406582711, -0.49859312587588533, -0.48291825126024435, -0.49345311301426875, -0.49608352478148277, -0.4677616704705372, -0.38360338950931805, -0.305318657821644, -0.23173012264956583, -0.16505272190052267, -0.1236951831723303, -0.09546696698160417, -0.04274723102612654, 0.02217845647206218, 0.08236606398234869, 0.1253920691373196, 0.16644786156203395, 0.2086830509367985, 0.25614728134796394, 0.2912130199168388, 0.32813104278513094, 0.3860225872798395, 0.40703707271268286, 0.41806509323456, 0.4418840256293777, 0.3908944823417926, 0.3121887776880783, 0.24377617401135865, 0.19298252527305237, 0.16150166058895365, 0.1492120753169104, 0.18295428542779746, 0.17739101089441078, 0.2093013683295908, 0.2247376726639203, 0.23466141340831825, 0.24016905742848849, 0.27684690892658637, 0.2924566568646725, 0.2857981214102949, 0.3140195181749874, 0.33733805389461224, 0.34857237043968325, 0.27043888772780633], "in_signal": [0.0, 0.007179487179487865, 0.01790780918986116, 0.029060679036283094, 0.04278032716055871, 0.055457312703391916, 0.06629097017765505, 0.08044501440760497, 0.0936712371586168, 0.10620680403010568, 0.11573506558206705, 0.12955530652058816, 0.1471199884464552, 0.16577552757751723, 0.17211228107629886, 0.16840795500715472, 0.15822042589163937, 0.14956728288669657, 0.14549855284274435, 0.14913078189267032, 0.1688657840497777, 0.20480316061329473, 0.25011031527410776, 0.29595197501590553, 0.3428003099672641, 0.3818572458731078, 0.4139904176553622, 0.4346088578076826, 0.4365255676362587, 0.42275319317372695, 0.401458341763982, 0.37549030991019494, 0.34167418643387504, 0.2851067728317995, 0.20829853633612477, 0.13049215649532314, 0.048073275594539264, -0.03323466925238879, -0.10759372563084495, -0.18111222052516723, -0.25765477921155094, -0.3210428852798558, -0.36878097700099266, -0.40121306067185114, -0.4139384703850405, -0.42051924595088463, -0.42856634294240303, -0.430470052625233, -0.42520866399417045, -0.4155607254786653, -0.3958217115036849, -0.36211262313227255, -0.32042957681303214, -0.28629169756587936, -0.264322024518029, -0.24788474385853096, -0.23865311702947434, -0.24105734000875928, -0.2489624273271039, -0.24832496936360532, -0.24004565752270587, -0.2295757330288886, -0.2215874360012299, -0.21474920381420806, -0.22425261941672867, -0.2403201876434062, -0.2591120127698822, -0.2856938017864246, -0.31894263381288296, -0.350549918391603, -0.3743647402652977, -0.38800284900567716, -0.4105748028476034, -0.4421315490808989, -0.4717917282376825, -0.5003452822209392, -0.5183885252148953, -0.5283549166165243, -0.5310535789999358, -0.5228992538190637, -0.519303512444834, -0.5188462533178708, -0.5199952695746157, -0.5189911304741862, -0.5192564759221585, -0.5368295110102135, -0.5638238687945338, -0.5878009494133589, -0.5996321040512007, -0.6005871827790894, -0.598571378615218, -0.5813095330198272, -0.5674734458791539, -0.5555355698687452, -0.5441470810701733, -0.5319013151081875, -0.5242116746894038, -0.5185860447078195, -0.5084211698603631, -0.4834576137901541, -0.44782982259645215, -0.4046098826070749, -0.3566984504657645, -0.3100977970070777, -0.267171631001983, -0.2222867510068117, -0.17339370951103694, -0.12224175481235983, -0.07271499002242394, -0.024882419705532365, 0.02183067442293381, 0.06869399580793983, 0.11319780062971962, 0.1561844490608019, 0.20215207670460944, 0.24312907590622415, 0.2781162793718913, 0.31086982862338863, 0.32687475936706945, 0.32393756303127125, 0.3079052852272887, 0.28492073323644146, 0.2602369187069439, 0.2380319500289372, 0.2270164171087093, 0.2170913358658496, 0.21553334235859786, 0.21737420841966237, 0.22083164941739358, 0.22469913101961259, 0.23512868660100736, 0.2465942806537404, 0.2544350488050513, 0.26635194267903856, 0.2805491649221533, 0.2941538060256593, 0.2894108223660887], "in_upper_bb": [null, 102.03139610306789, 101.9589662660628, 101.8832673944548, 101.9251087874881, 101.89629711274308, 101.86881824267765, 101.9734408269622, 101.98509654178827, 102.0056788645696, 101.9960779019126, 102.12613007715382, 102.2621344113762, 102.35576838354044, 102.32996125069732, 102.31057231669493, 102.29131013401332, 102.27855086395654, 102.29275202016372, 102.36411652331998, 102.6316308641527, 103.01495175584166, 103.33546052106956, 103.55371358663766, 103.79796024855162, 103.93407900805948, 104.05661680621603, 104.12957174799573, 104.13346075870365, 104.12820987293591, 104.11829651809069, 104.12295795639525, 104.12326534278475, 104.21716673972142, 104.35352304809334, 104.39357692351665, 104.49164142710431, 104.58561657306228, 104.64628082114136, 104.7276904066166, 104.76173189622662, 104.60737173883604, 104.38354884011763, 104.14672602038654, 103.81802831518557, 103.52044915587972, 103.16627459430204, 102.81517995668149, 102.57191986990061, 102.33849441684815, 102.0446707072608, 101.77435642690871, 101.593279240048, 101.58024340851217, 101.58033616974137, 101.5506100924717, 101.54999130872069, 101.56921861426659, 101.57393420867585, 101.58266367460739, 101.52949547732423, 101.52940023469222, 101.52976969098937, 101.52728893426551, 101.5801113988777, 101.62213363556496, 101.66055547888762, 101.74500799346765, 101.82168770269858, 101.84038492046918, 101.75943907992456, 101.54390960876398, 101.3822709697943, 101.38319997404739, 101.35854462849109, 101.29529445793719, 101.20483068963165, 101.16371396988104, 101.10311975370047, 100.9020874114905, 100.65910209545983, 100.4154714222342, 100.19083961600688, 99.88946945586231, 99.83067570777145, 99.89820073095775, 99.89182112359592, 99.86224527817119, 99.811117484238, 99.71607221723453, 99.56050949909148, 99.32662655941849, 99.2939002779857, 99.28855476638252, 99.24457805428972, 99.21188537910152, 99.11745062175363, 99.00785334645184, 98.85719459543996, 98.6364159185521, 98.62159493897177, 98.64228678096485, 98.68694287290175, 98.67978899225777, 98.6979857867329, 98.79064981264295, 98.91586811010295, 99.076275961462, 99.21445228207772, 99.35808085773196, 99.51037870137547, 99.67832809928834, 99.82757076468927, 99.97923748390276, 100.18734977130597, 100.30412442633825, 100.33373497986376, 100.35300670656466, 100.25505617999345, 100.22330044593792, 100.19695535143451, 100.17650536060953, 100.1595683183471, 100.12247370869383, 100.10717763537295, 100.0864060026104, 100.13658813943765, 100.17070276225184, 100.19726202421727, 100.22374979226736, 100.3216287905577, 100.38262218498821, 100.41132893490155, 100.50544173105085, 100.56324630527608, 100.63798029584025, 100.6209112121497], "in_lower_bb": [null, 100.75860389693213, 100.95770040060385, 101.05923260554519, 101.10689121251188, 101.15703622059023, 101.19261032875094, 101.1754591730378, 101.20281456932284, 101.22344113543042, 101.24766755263286, 101.20230325617953, 101.15795789631613, 101.14288875931672, 101.13945208263601, 101.12075268330508, 101.1064075130455, 101.12707135826567, 101.14310061141522, 101.12994347668001, 101.0494291358473, 100.85529824415833, 100.73728947893042, 100.71403641336235, 100.66978975144838, 100.71267099194051, 100.77713319378398, 100.83011825200427, 100.90622924129633, 100.96848012706408, 101.0618934819093, 101.09623204360472, 101.08792465721524, 100.86802326027859, 100.62666695190666, 100.54261307648333, 100.3518585728957, 100.12988342693771, 99.93121917885865, 99.6328095933834, 99.25876810377338, 99.09143826116397, 99.00476115988236, 98.95958397961347, 99.02978168481444, 99.05236084412029, 99.08453540569796, 99.17763004331853, 99.23589013009938, 99.29731558315187, 99.4463892927392, 99.6217035730913, 99.742780759952, 99.74431659148782, 99.74522383025862, 99.74151990752829, 99.73582869127931, 99.66660138573343, 99.60688579132413, 99.6601563253926, 99.83532452267575, 99.87491976530777, 99.86905030901063, 99.85453106573449, 99.63897860112229, 99.49995636443502, 99.40603452111237, 99.18258200653236, 98.9289022973014, 98.7592050795308, 98.67290092007545, 98.692430391236, 98.55106903020568, 98.28214002595263, 98.10879537150892, 97.94047554206281, 97.86593931036833, 97.78305603011894, 97.71565024629953, 97.7506825885095, 97.74066790454019, 97.74029857776581, 97.73993038399311, 97.82630054413768, 97.74532429222855, 97.41029926904226, 97.14467887640407, 96.9892547218288, 96.92738251576199, 96.89642778276549, 96.8659905009085, 96.9698734405815, 96.8945997220143, 96.82444523361748, 96.76242194571029, 96.70961462089846, 96.63804937824638, 96.58564665354817, 96.60230540456003, 96.7290840814479, 96.73590506102825, 96.72621321903513, 96.70555712709823, 96.70871100774222, 96.70301421326711, 96.77085018735704, 96.83963188989706, 96.84622403853801, 96.82304771792228, 96.79741914226805, 96.81112129862451, 96.75417190071167, 96.80092923531073, 96.86326251609724, 96.91015022869402, 97.01987557366176, 97.25126502013622, 97.51799329343535, 97.78994382000657, 97.88169955406207, 97.9540446485655, 98.01649463939049, 98.08061168165288, 98.19870629130617, 98.35850236462704, 98.44927399738961, 98.48809186056234, 98.52197723774816, 98.56790797578275, 98.60342020773264, 98.59654120944231, 98.5930478150118, 98.60134106509847, 98.57422826894917, 98.54842369472392, 98.52668970415975, 98.4937587878503], "out_sma_10": [98.605, 98.85249999999999, 98.94333333333333, 98.9375, 98.821, 98.72583333333334, 98.67642857142857, 98.741875, 98.82833333333333, 98.8255, 98.737, 98.64, 98.5175, 98.3425, 98.219, 98.104, 97.973, 97.715, 97.45899999999999, 97.259, 97.0555, 96.8445, 96.5975, 96.36850000000001, 96.21950000000001, 96.102, 95.993, 95.847, 95.638, 95.457, 95.4265, 95.3495, 95.3115], "out_sma_50": [98.605, 98.85249999999999, 98.94333333333333, 98.9375, 98.821, 98.72583333333334, 98.67642857142857, 98.741875, 98.82833333333333, 98.8255, 98.725, 98.67541666666666, 98.61576923076925, 98.5125, 98.41966666666667, 98.3371875, 98.26264705882352, 98.17138888888888, 98.10763157894738, 98.04225, 97.93, 97.84318181818183, 97.73826086956522, 97.61916666666667, 97.5396, 97.47749999999999, 97.42203703703704, 97.34124999999999, 97.25603448275862, 97.1805, 97.12241935483871, 97.06390625, 97.00287878787879], "out_sma_200": [98.605, 98.85249999999999, 98.94333333333333, 98.9375, 98.821, 98.72583333333334, 98.67642857142857, 98.741875, 98.82833333333333, 98.8255, 98.725, 98.67541666666666, 98.61576923076925, 98.5125, 98.41966666666667, 98.3371875, 98.26264705882352, 98.17138888888888, 98.10763157894738, 98.04225, 97.93, 97.84318181818183, 97.73826086956522, 97.61916666666667, 97.5396, 97.47749999999999, 97.42203703703704, 97.34124999999999, 97.25603448275862, 97.1805, 97.12241935483871, 97.06390625, 97.00287878787879], "out_ema_10": [98.605, 98.695, 98.7731818181818, 98.79987603305783, 98.71898948159276, 98.6337186667577, 98.58758800007448, 98.69893563642458, 98.84822006616555, 98.83945278140818, 98.63591591206124, 98.54393120077737, 98.42685280063601, 98.19833410961128, 98.00227336240923, 97.838223660153, 97.69854663103428, 97.5024472435735, 97.40382047201467, 97.29403493164835, 97.00148312589411, 96.82303164845881, 96.56975316692083, 96.26252531838976, 96.14752071504617, 96.10706240321959, 96.08396014808875, 95.91596739389078, 95.72579150409246, 95.5920112306211, 95.55346373414453, 95.49828850975462, 95.41678150798104], "out_ema_50": [98.605, 98.6244117647059, 98.64404267589391, 98.65486453174121, 98.6431051383396, 98.62768925056159, 98.617975946618, 98.64080041929965, 98.67527883422909, 98.68016986033776, 98.6425161403245, 98.62241746815491, 98.59408737136452, 98.5382408077816, 98.48262352120194, 98.42840299095874, 98.37513228543096, 98.30630356835525, 98.25350734998837, 98.19650706175354, 98.09801658874359, 98.01652574212619, 97.91509336008204, 97.79607009105922, 97.71112616591965, 97.64108200255026, 97.57594153186203, 97.48119872669098, 97.37879877662466, 97.28512039322761, 97.21040978957163, 97.13353097429432, 97.05182387726317], "out_ema_200": [98.605, 98.60992537313433, 98.61505049379967, 98.61808481724445, 98.6154670578689, 98.6118305697309, 98.60952379789278, 98.61539918298837, 98.62440018614272, 98.62614744797214, 98.617131055455, 98.61228398027636, 98.60519657748755, 98.59091601452747, 98.57628003428341, 98.56159068070845, 98.54674898239294, 98.52757735072734, 98.511979566143, 98.49494494359432, 98.46698529241428, 98.44263718005195, 98.41266069069819, 98.37750983805444, 98.35017143170565, 98.3260403726837, 98.30269668738337, 98.27142607357857, 98.23758103802056, 98.20526679883629, 98.17715469138518, 98.14802877405798, 98.11720261710218], "out_macd": [0.0, 0.039487179487181834, 0.07196873402001813, 0.08024381253981971, 0.040741451693051545, 0.0009519501556383148, -0.01986263879994965, 0.029469095081566365, 0.0933105493182893, 0.08482951717535059, -0.008935730425818633, -0.04959014686062346, -0.09922434609745778, -0.19521439568646315, -0.2721842135047723, -0.33098182902048734, -0.3756696266009669, -0.4422977343736818, -0.4623363061685666, -0.4855307848549302, -0.5871158518045974, -0.6332908660608467, -0.7093164086711568, -0.8046718462299935, -0.8103814130213465, -0.7820868409858264, -0.7466185940521797, -0.775734712904125, -0.8128401084388059, -0.8230755025649756, -0.7906037970790436, -0.7665236426717712, -0.7548765286185386], "out_signal": [0.0, 0.007897435897436368, 0.02071169552195272, 0.032618118925526116, 0.0342427854790312, 0.027584618414352623, 0.018095166971492167, 0.020369952593507008, 0.03495807193846347, 0.0449323609858409, 0.03415874270350899, 0.0174089647906825, -0.005917697386945557, -0.04377703704684908, -0.08945847233843372, -0.13776314367484446, -0.18534444026006897, -0.23673509908279156, -0.28185534049994654, -0.3225904293709433, -0.3754955138576741, -0.42705458429830867, -0.4835069491728783, -0.5477399285843013, -0.6002682254717104, -0.6366319485745336, -0.6586292776700629, -0.6820503647168754, -0.7082083134612616, -0.7311817512820044, -0.7430661604414123, -0.7477576568874841, -0.7491814312336951], "out_upper_bb": [null, 99.55253571337467, 99.5298768810204, 99.41697888378948, 99.48723569403028, 99.48244199483985, 99.41493414093395, 99.51939739287917, 99.72168376849302, 99.66794947095427, 99.76574972976215, 99.7255115397254, 99.70930208467173, 99.81674012654585, 99.86763798971869, 99.88386983648672, 99.88145494445673, 99.92239130953948, 99.8977754850841, 99.88016493703859, 99.99179885411914, 99.91653869191502, 99.86116412939316, 99.85620074389689, 99.78670681048084, 99.6844549141297, 99.53749943597984, 99.23427407441785, 98.78017649985394, 98.4248139732449, 98.24721822814662, 97.9390452020285, 97.6438876187294], "out_lower_bb": [null, 98.15246428662532, 98.35678978564626, 98.45802111621052, 98.15476430596972, 97.96922467182684, 97.9379230019232, 97.96435260712082, 97.93498289817364, 97.98305052904574, 97.68425027023784, 97.62532179360792, 97.52223637686676, 97.20825987345415, 96.97169534361466, 96.79050516351327, 96.6438391731903, 96.42038646823829, 96.31748767281066, 96.2043350629614, 95.80070114588085, 95.56796130808497, 95.25383587060685, 94.85479925610309, 94.65179318951917, 94.52154508587029, 94.42850056402017, 94.32772592558216, 94.31682350014607, 94.29118602675511, 94.2347817718534, 94.25495479797152, 94.2651123812706], "overall_sma_10": [101.17, 101.39500000000001, 101.45833333333333, 101.47125, 101.51599999999999, 101.52666666666666, 101.5307142857143, 101.57445, 101.59395555555555, 101.61456000000001, 101.66706, 101.71806000000001, 101.78556, 101.86055999999999, 101.84405999999998, 101.82906, 101.81656000000001, 101.80550000000001, 101.82950000000001, 101.87950000000001, 102.014, 102.15218999999999, 102.28719, 102.40718999999999, 102.62369000000001, 102.81769, 103.01718999999999, 103.15419, 103.21018999999998, 103.21719, 103.16619, 103.06700000000001, 102.924, 102.678, 102.35650000000001, 102.1185, 101.82631, 101.56131, 101.36731, 101.14331000000001, 100.85431, 100.63181, 100.46431, 100.42831, 100.49131, 100.45430999999999, 100.4245, 100.4315, 100.4405, 100.49249999999999, 100.63674999999999, 100.76425, 100.87174999999999, 100.89625000000001, 100.83425, 100.83782, 100.86132, 100.80432, 100.74032, 100.75032, 100.72807, 100.64007, 100.52707000000001, 100.48557000000001, 100.38484000000001, 100.28427, 100.20527, 100.12326999999999, 100.01027, 99.84927, 99.70427, 99.59627, 99.40626999999999, 99.17976999999999, 99.08250000000001, 98.9515, 98.8655, 98.8235, 98.80850000000001, 98.8035, 98.69550000000001, 98.5595, 98.52450000000002, 98.536, 98.49350000000001, 98.357, 98.171, 98.02799999999999, 97.92999999999999, 97.809, 97.731, 97.737, 97.66399999999999, 97.577, 97.5135, 97.56450000000001, 97.5845, 97.56550000000001, 97.5295, 97.5565, 97.6265, 97.63149999999999, 97.72850000000001, 97.8115, 97.8875, 97.99699999999999, 98.17099999999999, 98.357, 98.50800000000001, 98.599, 98.69500000000001, 98.801, 98.9, 99.03099999999999, 99.21, 99.327, 99.414, 99.514, 99.537, 99.506, 99.45599999999999, 99.39200000000001, 99.34018, 99.29017999999999, 99.25568000000001, 99.20868, 99.21068, 99.17868000000001, 99.22817, 99.32117, 99.46217, 99.58367, 99.67249000000001, 99.78949, 99.85598999999999, 99.95599, 99.90399, 99.79749, 99.74, 99.6845, 99.5645, 99.4005, 99.24549999999999, 99.05749999999999, 98.94550000000001, 98.86949999999999, 98.8255, 98.737, 98.64, 98.5175, 98.3425, 98.21900000000001, 98.104, 97.973, 97.715, 97.459, 97.259, 97.05550000000001, 96.84450000000001, 96.5975, 96.3685, 96.2195, 96.102, 95.993, 95.84700000000001, 95.638, 95.457, 95.4265, 95.34949999999999, 95.3115], "overall_sma_50": [101.17, 101.39500000000001, 101.45833333333333, 101.47125, 101.51599999999999, 101.52666666666666, 101.5307142857143, 101.57445, 101.59395555555555, 101.61456000000001, 101.62187272727273, 101.66421666666668, 101.71004615384616, 101.74932857142858, 101.73470666666667, 101.71566250000001, 101.6988588235294, 101.7028111111111, 101.71792631578947, 101.74703, 101.8086, 101.88602272727272, 101.96097826086957, 102.0234375, 102.09030000000001, 102.13951923076924, 102.18712962962962, 102.22116071428572, 102.23249999999999, 102.23708333333335, 102.24653225806452, 102.255078125, 102.25280303030304, 102.21595588235294, 102.16635714285715, 102.13368055555556, 102.08961081081081, 102.04751578947369, 102.0106564102564, 101.96364, 101.90696585365853, 101.86858571428571, 101.83687441860465, 101.80967272727274, 101.79412444444445, 101.76859999999999, 101.7353319148936, 101.71084583333334, 101.69021632653062, 101.669412, 101.667662, 101.666662, 101.666562, 101.654062, 101.62996199999999, 101.611476, 101.589176, 101.551364, 101.51756400000001, 101.49656399999999, 101.47986400000002, 101.451064, 101.414864, 101.379064, 101.338118, 101.302518, 101.26691799999999, 101.214918, 101.15371800000001, 101.09051800000002, 101.01791800000001, 100.93987999999999, 100.83868000000001, 100.73358, 100.62988000000001, 100.52928, 100.43658, 100.34878, 100.27338, 100.20778, 100.12378000000001, 100.03838, 99.95878, 99.90518, 99.85727999999999, 99.77698000000001, 99.70551800000001, 99.64211800000001, 99.585918, 99.54091799999998, 99.499118, 99.459418, 99.398718, 99.334918, 99.261718, 99.199018, 99.137518, 99.068918, 99.003718, 98.95371800000001, 98.897068, 98.832868, 98.77006800000001, 98.717968, 98.672368, 98.630854, 98.59945400000001, 98.57945399999998, 98.55725400000001, 98.523454, 98.49045399999999, 98.465054, 98.44465400000001, 98.42705400000001, 98.43740000000001, 98.4394, 98.44120000000001, 98.4576, 98.46260000000001, 98.45479999999999, 98.4408, 98.4242, 98.43143599999999, 98.449136, 98.47203599999999, 98.49083600000002, 98.51023599999999, 98.52863599999999, 98.546534, 98.558334, 98.594134, 98.62903399999999, 98.661034, 98.69983400000001, 98.744534, 98.810634, 98.85683399999999, 98.88253399999999, 98.908534, 98.93343400000002, 98.96083400000002, 98.96173399999999, 98.97733399999998, 98.99593399999999, 99.030934, 99.07163400000002, 99.10503399999999, 99.116834, 99.13063399999999, 99.12563399999999, 99.104034, 99.079234, 99.05243399999999, 99.028234, 98.99643400000001, 98.964034, 98.922634, 98.85653400000001, 98.79793399999998, 98.725334, 98.638734, 98.562934, 98.492834, 98.42063399999999, 98.32383399999999, 98.22623399999999, 98.131234, 98.03903399999999, 97.96043399999999, 97.886434], "overall_sma_200": [101.17, 101.39500000000001, 101.45833333333333, 101.47125, 101.51599999999999, 101.52666666666666, 101.5307142857143, 101.57445, 101.59395555555555, 101.61456000000001, 101.62187272727273, 101.66421666666668, 101.71004615384616, 101.74932857142858, 101.73470666666667, 101.71566250000001, 101.6988588235294, 101.7028111111111, 101.71792631578947, 101.74703, 101.8086, 101.88602272727272, 101.96097826086957, 102.0234375, 102.09030000000001, 102.13951923076924, 102.18712962962962, 102.22116071428572, 102.23249999999999, 102.23708333333335, 102.24653225806452, 102.255078125, 102.25280303030304, 102.21595588235294, 102.16635714285715, 102.13368055555556, 102.08961081081081, 102.04751578947369, 102.0106564102564, 101.96364, 101.90696585365853, 101.86858571428571, 101.83687441860465, 101.80967272727274, 101.79412444444445, 101.76859999999999, 101.7353319148936, 101.71084583333334, 101.69021632653062, 101.669412, 101.65790392156863, 101.65621346153846, 101.6547754716981, 101.64052037037037, 101.6196018181818, 101.60238928571428, 101.58199649122807, 101.55454827586208, 101.52921694915254, 101.51623, 101.50547213114754, 101.49231935483871, 101.4757746031746, 101.460059375, 101.42963846153846, 101.40267424242424, 101.37651492537313, 101.34406617647059, 101.30907971014493, 101.27809285714287, 101.25178169014085, 101.22897916666666, 101.1922808219178, 101.15191216216216, 101.11668666666667, 101.08015131578948, 101.0504090909091, 101.02091666666668, 100.99255063291139, 100.96876875000001, 100.9361913580247, 100.90343292682927, 100.87086144578312, 100.84049404761906, 100.80807647058823, 100.76350581395349, 100.71944252873564, 100.6808125, 100.64844382022471, 100.61768333333333, 100.58397252747253, 100.5592554347826, 100.52603763440861, 100.49331382978723, 100.46127894736843, 100.43027604166667, 100.39625257731959, 100.36292346938777, 100.33339898989898, 100.31156499999999, 100.29115346534653, 100.27222058823529, 100.25443203883495, 100.2354471153846, 100.21615714285714, 100.20072169811321, 100.18828504672898, 100.17718981481482, 100.16593119266055, 100.15587727272728, 100.14735585585585, 100.14086160714285, 100.13457079646018, 100.12979385964913, 100.1286652173913, 100.12540086206897, 100.12210683760684, 100.1209872881356, 100.11307983193278, 100.10172083333333, 100.09021900826446, 100.07947950819673, 100.06998617886178, 100.06208306451613, 100.0588264, 100.05264523809524, 100.05034094488188, 100.04736953125, 100.04448217054264, 100.04167846153847, 100.04227633587787, 100.04191818181818, 100.0400992481203, 100.04174029850746, 100.0438014814815, 100.04553823529412, 100.03965839416058, 100.02926231884058, 100.02257697841726, 100.0161657142857, 100.0083914893617, 99.99674788732395, 99.98453286713287, 99.97339027777778, 99.96805655172415, 99.96498767123288, 99.95706258503402, 99.94194729729729, 99.92978657718122, 99.91625466666667, 99.89806754966888, 99.87979078947369, 99.86162222222222, 99.84349480519481, 99.82269806451613, 99.80434743589743, 99.78521146496816, 99.75926075949367, 99.73574339622643, 99.7088325, 99.6788397515528, 99.65384691358024, 99.63097055214725, 99.60870853658537, 99.58174666666666, 99.55336265060241, 99.5260371257485, 99.50135833333334, 99.47620236686392, 99.45016588235295], "overall_ema_10": [101.17, 101.25181818181818, 101.31239669421487, 101.34832456799397, 101.41135646472233, 101.44201892568191, 101.46256093919429, 101.53856804115895, 101.57701021549369, 101.61755381267665, 101.63163493764452, 101.72224676716368, 101.82002008222483, 101.90001643091122, 101.83274071620008, 101.75951513143642, 101.69960328935707, 101.71240269129214, 101.76287492923902, 101.86053403301375, 102.0749823906476, 102.33624013780258, 102.56783284002029, 102.73004505092568, 102.90549140530283, 102.98994751342958, 103.06904796553329, 103.08194833543632, 102.98523045626607, 102.87337037330859, 102.81093939634339, 102.75804132428095, 102.65294290168441, 102.35240782865087, 102.01197004162343, 101.82615730678279, 101.58560143282227, 101.38640117230912, 101.24523732279837, 101.04246690047138, 100.78747291856749, 100.69793238791884, 100.66285377193358, 100.65869854067293, 100.74075335145966, 100.7187981966488, 100.62538034271265, 100.61349300767398, 100.62922155173325, 100.6329994514181, 100.71472682388753, 100.87023103772616, 100.99927993995776, 100.97850176905634, 100.88968326559154, 100.84714085366579, 100.77311524390838, 100.63073065410686, 100.52696144426923, 100.56751390894755, 100.62069319822982, 100.6332944349153, 100.5999681740216, 100.57633759692675, 100.3774943974855, 100.24522268885178, 100.13700038178783, 99.96118213055367, 99.773694470453, 99.658477294007, 99.61329960418755, 99.61269967615344, 99.41948155321644, 99.1986667253589, 99.07345459347547, 98.94009921284356, 98.912808446872, 98.88320691107708, 98.86444201815397, 98.90545256030778, 98.80082482207, 98.7006748544209, 98.609643062708, 98.55698068767018, 98.47116601718467, 98.199135832242, 97.96838386274345, 97.85049588769917, 97.8413148172084, 97.84834848680687, 97.79410330738743, 97.88790270604426, 97.81192039585439, 97.74611668751722, 97.6922772897868, 97.65459050982557, 97.55921041713, 97.48117215946999, 97.47368631229362, 97.59665243733114, 97.71544290327093, 97.83263510267619, 97.9430650840078, 98.00432597782456, 98.04172125458373, 98.13959011738669, 98.27239191422547, 98.40286611163901, 98.50234500043192, 98.6037368185352, 98.71396648789243, 98.84233621736654, 98.94918417784534, 99.06569614550982, 99.23556957359894, 99.32910237839913, 99.40381103687201, 99.51039084834983, 99.45031978501349, 99.32298891501102, 99.211536385009, 99.13307522409826, 99.0928433651713, 99.09232638968561, 99.19463068247005, 99.2101523765664, 99.31012467173613, 99.3755565496023, 99.42998263149278, 99.47544033485772, 99.59263300124722, 99.66579063738409, 99.69019233967788, 99.79379373246371, 99.88946759928848, 99.96047349032693, 99.82947831026749, 99.60684589021886, 99.51469209199725, 99.44383898436138, 99.3485955326593, 99.16794179944853, 99.00104329045787, 98.88812632855644, 98.94483063245525, 99.04940688109974, 99.00406017544525, 98.77059468900065, 98.65412292736416, 98.5170096678434, 98.27209881914459, 98.06262630657284, 97.88760334174141, 97.73894818869752, 97.53550306347978, 97.43086614284708, 97.31616320778397, 97.01958807909597, 96.83784479198759, 96.58187301162621, 96.27244155496689, 96.15563399951836, 96.11370054506047, 96.08939135504947, 95.92041110867683, 95.72942727073558, 95.59498594878364, 95.55589759445934, 95.50027985001219, 95.4184107863736], "overall_ema_50": [101.17, 101.18764705882353, 101.20322952710497, 101.2152597417283, 101.23407308518993, 101.24763884655503, 101.25969222512151, 101.28404154962655, 101.30231443003335, 101.3218315112085, 101.33646556959248, 101.36758456686336, 101.40258125051578, 101.43620551520145, 101.4398837302916, 101.43949613302527, 101.43912373565175, 101.4520992754301, 101.47319342149167, 101.50561720888416, 101.56578908304557, 101.64210715822027, 101.71927942652536, 101.78754297842633, 101.86234521456647, 101.9214689316423, 101.980430934323, 102.02590423101621, 102.04645700627047, 102.05914496680889, 102.07760987007129, 102.0949585026175, 102.09829346329917, 102.05522313140509, 101.99344967527155, 101.95409870761384, 101.89719679751133, 101.84201260937363, 101.7936983893982, 101.72845531530416, 101.64655510686086, 101.5935529458075, 101.55086459499152, 101.51514441479578, 101.49925639852928, 101.46477575544971, 101.41537278464776, 101.38182875387726, 101.35509037137227, 101.32743976857337, 101.31783428745285, 101.3277231389253, 101.33761634916353, 101.31986668841202, 101.28732289670958, 101.26255337134842, 101.23029637639358, 101.18165730280953, 101.13767074191503, 101.12246796772229, 101.11217510624299, 101.09561921972366, 101.07030081895019, 101.0467596103639, 100.98542393936926, 100.93305437311948, 100.88273851535008, 100.81557229906186, 100.74162828733394, 100.67881933488948, 100.62906171391342, 100.58909850944623, 100.50913386201697, 100.41877567134964, 100.34392172345358, 100.26533655782795, 100.20748022222686, 100.15032413508072, 100.09658593370501, 100.05711197552051, 99.98938209412756, 99.92117103161277, 99.85367412841227, 99.79353004494513, 99.72652886671199, 99.61862577389975, 99.51318946904094, 99.42718203888246, 99.36337097853412, 99.30519956761123, 99.23636821201863, 99.20004004684144, 99.13219533912218, 99.06622689445072, 99.00284544760953, 98.9433220967229, 98.87221142626318, 98.80388940954698, 98.75040355034908, 98.72685831308048, 98.70815798707734, 98.69450473268216, 98.68452415492992, 98.66866046257974, 98.65067377777268, 98.64790225707571, 98.65661197248451, 98.66968601277924, 98.68067871816044, 98.69555406254631, 98.7157284130347, 98.7433469066412, 98.77027447892978, 98.80242057779527, 98.84938447670527, 98.88470273252075, 98.91824380183365, 98.96027345666371, 98.96889018385338, 98.96030625507481, 98.95049032350326, 98.94380442846392, 98.94254935283789, 98.94833173115798, 98.97604421228904, 98.98796404710123, 99.01823996682275, 99.0437991838101, 99.0685482354254, 99.09252673599696, 99.13281980517354, 99.16663079320595, 99.19146880131552, 99.23337198557766, 99.27598484888834, 99.3153579920692, 99.31240277669393, 99.2846614913334, 99.27741986422228, 99.27144261464494, 99.25766055132553, 99.22226209833238, 99.18413417290759, 99.15259949946024, 99.15445834261867, 99.16879330957481, 99.15433082684639, 99.09808255912692, 99.06011853720038, 99.01462369260429, 98.9422855085806, 98.87082333177352, 98.80137927954712, 98.73348205289822, 98.65060040376497, 98.58430234871535, 98.51432970758927, 98.4033756014093, 98.3099098915501, 98.19697224874423, 98.06689490565623, 97.97133039955206, 97.89108214858923, 97.81613775060535, 97.71197548587574, 97.6005254668218, 97.4981519191033, 97.41508713796199, 97.3301817600027, 97.24076286745358], "overall_ema_200": [101.17, 101.1744776119403, 101.1785624118215, 101.18186029827105, 101.18696616594994, 101.19087695036835, 101.19450006529006, 101.20132693031206, 101.2067863638413, 101.21268898708668, 101.21748810164303, 101.22656782202469, 101.23685072926824, 101.24703131902677, 101.24984692779267, 101.25163949567533, 101.25341422706165, 101.25855438400632, 101.26583244983709, 101.27612267421682, 101.29367369238382, 101.31574559594219, 101.33857399797262, 101.3596827144107, 101.382919702327, 101.40269164558742, 101.42281411677561, 101.43990054347437, 101.45094630921093, 101.4600911220546, 101.47073698153666, 101.48117740958108, 101.48813086819221, 101.48327384462812, 101.47329102030346, 101.46848215442981, 101.45887636184843, 101.44923580103402, 101.44088519604861, 101.42784156225709, 101.41005209397593, 101.39895704826473, 101.39006195325713, 101.38259865023964, 101.37988622585915, 101.37232516888544, 101.36070999307564, 101.35274272946296, 101.346247776931, 101.33931993835458, 101.3367645160824, 101.33908526716617, 101.34148242868692, 101.33694031496864, 101.32851304815304, 101.32181839095749, 101.31304407860965, 101.29987946091204, 101.28754235184824, 101.28219367173037, 101.27799273967335, 101.27214206564676, 101.26396154758062, 101.25606143267933, 101.2384160452895, 101.2226109105105, 101.20696304075418, 101.18669475179145, 101.16424007764428, 101.14409838532943, 101.12684367502766, 101.11175070313683, 101.08626064638922, 101.05759138622615, 101.032242218204, 101.00545373842088, 100.98340942261571, 100.96118644328621, 100.93948309559183, 100.92108027872027, 100.89529838539967, 100.86897700843052, 100.84242002327201, 100.8173213165728, 100.79013403979098, 100.75217250705676, 100.71414093982236, 100.68036839315747, 100.65170801113601, 100.62412882694561, 100.59354048040883, 100.57081868458387, 100.53996476732434, 100.5092188492415, 100.47877886069185, 100.44899001630685, 100.41596524002519, 100.38326906848265, 100.35398280909477, 100.33205263188985, 100.31133569027901, 100.29191941475385, 100.27349235590057, 100.25365661106574, 100.23332171941334, 100.21687075703112, 100.20346905795618, 100.19139473897155, 100.17904255251413, 100.16790780074783, 100.15837637984487, 100.15102935118969, 100.14385492978482, 100.13834393545861, 100.1369673788869, 100.13311695720643, 100.12920534569194, 100.12782021787412, 100.1183891709301, 100.10477335828404, 100.09089501641056, 100.077851284904, 100.0662487845567, 100.05653486630241, 100.0525394944984, 100.04485253435415, 100.04201818077848, 100.03831650733791, 100.03470042268779, 100.03117106524812, 100.03205493524564, 100.0316862294223, 100.02938089380618, 100.03167561128075, 100.034544510671, 100.0369868538484, 100.02905663639719, 100.0148869186221, 100.00578356619799, 99.99701955061393, 99.98630293817001, 99.97007106813848, 99.95295593313213, 99.9373046303149, 99.92996826583415, 99.92588897960695, 99.91468610418798, 99.89284843150949, 99.87530765109648, 99.85565284859801, 99.82892993468161, 99.80197540796837, 99.7750900805259, 99.74817376131668, 99.71704765423891, 99.6896143442465, 99.6608619627117, 99.62130114716234, 99.58546730490202, 99.54411937151991, 99.4977102235446, 99.45922554470337, 99.424059121373, 99.38978987638423, 99.34770241492767, 99.30314816204282, 99.26023126490807, 99.22162199859058, 99.18210337173893, 99.14098791530373], "overall_macd": [0.0, 0.03589743589743932, 0.060821097231354315, 0.07367215842197083, 0.09765891965766116, 0.10616525487472472, 0.10962560007470756, 0.13706119132740469, 0.14657612816266408, 0.15634907151606114, 0.15384811178991242, 0.18483627027467264, 0.21737871614992343, 0.2403976841017652, 0.19745929507142534, 0.1535906507305782, 0.11747030942957792, 0.11495471086692532, 0.12922363266693537, 0.16365969809237413, 0.24780579267820713, 0.34855266686736286, 0.43133893391735967, 0.4793186139830965, 0.5301936497726984, 0.5380849894964825, 0.5425231047843795, 0.5170826184169641, 0.44419240695056317, 0.3676636953235999, 0.316278936125002, 0.27161818249504677, 0.2064096925285952, 0.05883711842349726, -0.0989344096465743, -0.18073336286788333, -0.28160224800859623, -0.358466448640101, -0.40502995114466955, -0.47518620010245627, -0.5638250139570857, -0.5745953095530751, -0.5597333438855401, -0.5309413953552848, -0.46484010923779806, -0.44684234821426116, -0.4607547309084765, -0.43808489135655293, -0.40416310946991985, -0.37696897141664465, -0.31686565560376323, -0.22727626964662306, -0.15369739153607043, -0.14974018057726823, -0.17644333232662746, -0.18213562122053872, -0.20172660971324774, -0.250674231925899, -0.2805827766004825, -0.24577513750961089, -0.206928410159108, -0.18769603505361943, -0.18963424789059502, -0.18739627506612067, -0.2622662818268111, -0.3045904605501164, -0.3342793132757862, -0.39202095785259417, -0.45193796191871627, -0.4769790567064831, -0.4696240277600765, -0.4425552839671951, -0.500862618215308, -0.5683585340140809, -0.5904324448648168, -0.6145594981539659, -0.5905614971907198, -0.5682204822230403, -0.5418482285335813, -0.4902819530955753, -0.5049205469479148, -0.517017216810018, -0.5245913346015953, -0.5149745740724683, -0.5203178577140477, -0.6071216513624336, -0.6718012999318148, -0.6837092718886595, -0.6469567226025674, -0.6044074976906444, -0.5905081619597325, -0.5122621506382643, -0.5121290973164605, -0.50778406582711, -0.49859312587588533, -0.48291825126024435, -0.49345311301426875, -0.49608352478148277, -0.4677616704705372, -0.38360338950931805, -0.305318657821644, -0.23173012264956583, -0.16505272190052267, -0.1236951831723303, -0.09546696698160417, -0.04274723102612654, 0.02217845647206218, 0.08236606398234869, 0.1253920691373196, 0.16644786156203395, 0.2086830509367985, 0.25614728134796394, 0.2912130199168388, 0.32813104278513094, 0.3860225872798395, 0.40703707271268286, 0.41806509323456, 0.4418840256293777, 0.3908944823417926, 0.3121887776880783, 0.24377617401135865, 0.19298252527305237, 0.16150166058895365, 0.1492120753169104, 0.18295428542779746, 0.17739101089441078, 0.2093013683295908, 0.2247376726639203, 0.23466141340831825, 0.24016905742848849, 0.27684690892658637, 0.2924566568646725, 0.2857981214102949, 0.3140195181749874, 0.33733805389461224, 0.34857237043968325, 0.27043888772780633, 0.15548600084269992, 0.10313845697723423, 0.06294435899742723, 0.014382665605879197, -0.06889937526334222, -0.14173972779322241, -0.18682274213662708, -0.1546020526092633, -0.10206901035724059, -0.1171833617511453, -0.21384351327911588, -0.2544308854075439, -0.3016781896630647, -0.39349099852807967, -0.46492848697184286, -0.5171951404594495, -0.5546439984288298, -0.6135609783372757, -0.6256063503072937, -0.6406777232147647, -0.7341304772224504, -0.7722586408783627, -0.8403959925645808, -0.928077439127108, -0.9263682882672555, -0.8909395428554916, -0.8486413572154419, -0.8712437319166355, -0.902157344780349, -0.9065237668840638, -0.8685028865734665, -0.8391873491611932, -0.8226103628790895], "overall_signal": [0.0, 0.007179487179487865, 0.01790780918986116, 0.029060679036283094, 0.04278032716055871, 0.055457312703391916, 0.06629097017765505, 0.08044501440760497, 0.0936712371586168, 0.10620680403010568, 0.11573506558206705, 0.12955530652058816, 0.1471199884464552, 0.16577552757751723, 0.17211228107629886, 0.16840795500715472, 0.15822042589163937, 0.14956728288669657, 0.14549855284274435, 0.14913078189267032, 0.1688657840497777, 0.20480316061329473, 0.25011031527410776, 0.29595197501590553, 0.3428003099672641, 0.3818572458731078, 0.4139904176553622, 0.4346088578076826, 0.4365255676362587, 0.42275319317372695, 0.401458341763982, 0.37549030991019494, 0.34167418643387504, 0.2851067728317995, 0.20829853633612477, 0.13049215649532314, 0.048073275594539264, -0.03323466925238879, -0.10759372563084495, -0.18111222052516723, -0.25765477921155094, -0.3210428852798558, -0.36878097700099266, -0.40121306067185114, -0.4139384703850405, -0.42051924595088463, -0.42856634294240303, -0.430470052625233, -0.42520866399417045, -0.4155607254786653, -0.3958217115036849, -0.36211262313227255, -0.32042957681303214, -0.28629169756587936, -0.264322024518029, -0.24788474385853096, -0.23865311702947434, -0.24105734000875928, -0.2489624273271039, -0.24832496936360532, -0.24004565752270587, -0.2295757330288886, -0.2215874360012299, -0.21474920381420806, -0.22425261941672867, -0.2403201876434062, -0.2591120127698822, -0.2856938017864246, -0.31894263381288296, -0.350549918391603, -0.3743647402652977, -0.38800284900567716, -0.4105748028476034, -0.4421315490808989, -0.4717917282376825, -0.5003452822209392, -0.5183885252148953, -0.5283549166165243, -0.5310535789999358, -0.5228992538190637, -0.519303512444834, -0.5188462533178708, -0.5199952695746157, -0.5189911304741862, -0.5192564759221585, -0.5368295110102135, -0.5638238687945338, -0.5878009494133589, -0.5996321040512007, -0.6005871827790894, -0.598571378615218, -0.5813095330198272, -0.5674734458791539, -0.5555355698687452, -0.5441470810701733, -0.5319013151081875, -0.5242116746894038, -0.5185860447078195, -0.5084211698603631, -0.4834576137901541, -0.44782982259645215, -0.4046098826070749, -0.3566984504657645, -0.3100977970070777, -0.267171631001983, -0.2222867510068117, -0.17339370951103694, -0.12224175481235983, -0.07271499002242394, -0.024882419705532365, 0.02183067442293381, 0.06869399580793983, 0.11319780062971962, 0.1561844490608019, 0.20215207670460944, 0.24312907590622415, 0.2781162793718913, 0.31086982862338863, 0.32687475936706945, 0.32393756303127125, 0.3079052852272887, 0.28492073323644146, 0.2602369187069439, 0.2380319500289372, 0.2270164171087093, 0.2170913358658496, 0.21553334235859786, 0.21737420841966237, 0.22083164941739358, 0.22469913101961259, 0.23512868660100736, 0.2465942806537404, 0.2544350488050513, 0.26635194267903856, 0.2805491649221533, 0.2941538060256593, 0.2894108223660887, 0.262625858061411, 0.23072837784457564, 0.197171574075146, 0.16061379238129264, 0.11471115885236566, 0.06342098152324804, 0.013372236791273022, -0.02022262108883424, -0.036591898942515515, -0.05271019150424147, -0.08493685585921636, -0.11883566176888187, -0.15540416734771845, -0.20302153358379071, -0.25540292426140115, -0.3077613675010108, -0.3571378936865746, -0.40842251061671486, -0.45185927855483066, -0.48962296748681744, -0.538524469433944, -0.5852713037228279, -0.6362962414911785, -0.6946524810183644, -0.7409956424681428, -0.7709844225456126, -0.7865158094795786, -0.80346139396699, -0.8232005841296619, -0.8398652206805423, -0.8455927538591272, -0.8443116729195406, -0.8399714109114504], "overall_upper_bb": [null, 102.03139610306789, 101.9589662660628, 101.8832673944548, 101.9251087874881, 101.89629711274308, 101.86881824267765, 101.9734408269622, 101.98509654178827, 102.0056788645696, 101.9960779019126, 102.12613007715382, 102.2621344113762, 102.35576838354044, 102.32996125069732, 102.31057231669493, 102.29131013401332, 102.27855086395654, 102.29275202016372, 102.36411652331998, 102.6316308641527, 103.01495175584166, 103.33546052106956, 103.55371358663766, 103.79796024855162, 103.93407900805948, 104.05661680621603, 104.12957174799573, 104.13346075870365, 104.12820987293591, 104.11829651809069, 104.12295795639525, 104.12326534278475, 104.21716673972142, 104.35352304809334, 104.39357692351665, 104.49164142710431, 104.58561657306228, 104.64628082114136, 104.7276904066166, 104.76173189622662, 104.60737173883604, 104.38354884011763, 104.14672602038654, 103.81802831518557, 103.52044915587972, 103.16627459430204, 102.81517995668149, 102.57191986990061, 102.33849441684815, 102.0446707072608, 101.77435642690871, 101.593279240048, 101.58024340851217, 101.58033616974137, 101.5506100924717, 101.54999130872069, 101.56921861426659, 101.57393420867585, 101.58266367460739, 101.52949547732423, 101.52940023469222, 101.52976969098937, 101.52728893426551, 101.5801113988777, 101.62213363556496, 101.66055547888762, 101.74500799346765, 101.82168770269858, 101.84038492046918, 101.75943907992456, 101.54390960876398, 101.3822709697943, 101.38319997404739, 101.35854462849109, 101.29529445793719, 101.20483068963165, 101.16371396988104, 101.10311975370047, 100.9020874114905, 100.65910209545983, 100.4154714222342, 100.19083961600688, 99.88946945586231, 99.83067570777145, 99.89820073095775, 99.89182112359592, 99.86224527817119, 99.811117484238, 99.71607221723453, 99.56050949909148, 99.32662655941849, 99.2939002779857, 99.28855476638252, 99.24457805428972, 99.21188537910152, 99.11745062175363, 99.00785334645184, 98.85719459543996, 98.6364159185521, 98.62159493897177, 98.64228678096485, 98.68694287290175, 98.67978899225777, 98.6979857867329, 98.79064981264295, 98.91586811010295, 99.076275961462, 99.21445228207772, 99.35808085773196, 99.51037870137547, 99.67832809928834, 99.82757076468927, 99.97923748390276, 100.18734977130597, 100.30412442633825, 100.33373497986376, 100.35300670656466, 100.25505617999345, 100.22330044593792, 100.19695535143451, 100.17650536060953, 100.1595683183471, 100.12247370869383, 100.10717763537295, 100.0864060026104, 100.13658813943765, 100.17070276225184, 100.19726202421727, 100.22374979226736, 100.3216287905577, 100.38262218498821, 100.41132893490155, 100.50544173105085, 100.56324630527608, 100.63798029584025, 100.6209112121497, 100.61170742257991, 100.61288301050692, 100.59205572631292, 100.57405102484665, 100.62895432133273, 100.7006735590898, 100.74746468557208, 100.72360147146745, 100.73534382205577, 100.70385795930832, 100.78483950998442, 100.77595811984199, 100.76884323382912, 100.75807634625737, 100.71994832257721, 100.6700193394226, 100.48681757028722, 100.28306032307094, 99.97874797319656, 99.88016493703788, 99.9917988541185, 99.91653869191437, 99.8611641293925, 99.85620074389627, 99.7867068104802, 99.68445491412905, 99.53749943597914, 99.23427407441713, 98.78017649985307, 98.42481397324391, 98.2472182281456, 97.93904520202736, 97.64388761872813], "overall_lower_bb": [null, 100.75860389693213, 100.95770040060385, 101.05923260554519, 101.10689121251188, 101.15703622059023, 101.19261032875094, 101.1754591730378, 101.20281456932284, 101.22344113543042, 101.24766755263286, 101.20230325617953, 101.15795789631613, 101.14288875931672, 101.13945208263601, 101.12075268330508, 101.1064075130455, 101.12707135826567, 101.14310061141522, 101.12994347668001, 101.0494291358473, 100.85529824415833, 100.73728947893042, 100.71403641336235, 100.66978975144838, 100.71267099194051, 100.77713319378398, 100.83011825200427, 100.90622924129633, 100.96848012706408, 101.0618934819093, 101.09623204360472, 101.08792465721524, 100.86802326027859, 100.62666695190666, 100.54261307648333, 100.3518585728957, 100.12988342693771, 99.93121917885865, 99.6328095933834, 99.25876810377338, 99.09143826116397, 99.00476115988236, 98.95958397961347, 99.02978168481444, 99.05236084412029, 99.08453540569796, 99.17763004331853, 99.23589013009938, 99.29731558315187, 99.4463892927392, 99.6217035730913, 99.742780759952, 99.74431659148782, 99.74522383025862, 99.74151990752829, 99.73582869127931, 99.66660138573343, 99.60688579132413, 99.6601563253926, 99.83532452267575, 99.87491976530777, 99.86905030901063, 99.85453106573449, 99.63897860112229, 99.49995636443502, 99.40603452111237, 99.18258200653236, 98.9289022973014, 98.7592050795308, 98.67290092007545, 98.692430391236, 98.55106903020568, 98.28214002595263, 98.10879537150892, 97.94047554206281, 97.86593931036833, 97.78305603011894, 97.71565024629953, 97.7506825885095, 97.74066790454019, 97.74029857776581, 97.73993038399311, 97.82630054413768, 97.74532429222855, 97.41029926904226, 97.14467887640407, 96.9892547218288, 96.92738251576199, 96.89642778276549, 96.8659905009085, 96.9698734405815, 96.8945997220143, 96.82444523361748, 96.76242194571029, 96.70961462089846, 96.63804937824638, 96.58564665354817, 96.60230540456003, 96.7290840814479, 96.73590506102825, 96.72621321903513, 96.70555712709823, 96.70871100774222, 96.70301421326711, 96.77085018735704, 96.83963188989706, 96.84622403853801, 96.82304771792228, 96.79741914226805, 96.81112129862451, 96.75417190071167, 96.80092923531073, 96.86326251609724, 96.91015022869402, 97.01987557366176, 97.25126502013622, 97.51799329343535, 97.78994382000657, 97.88169955406207, 97.9540446485655, 98.01649463939049, 98.08061168165288, 98.19870629130617, 98.35850236462704, 98.44927399738961, 98.48809186056234, 98.52197723774816, 98.56790797578275, 98.60342020773264, 98.59654120944231, 98.5930478150118, 98.60134106509847, 98.57422826894917, 98.54842369472392, 98.52668970415975, 98.4937587878503, 98.36446257742008, 98.3552869894931, 98.41361427368709, 98.45261897515334, 98.35521567866728, 98.21731644091021, 98.09952531442792, 98.07788852853255, 98.09014617794423, 98.02563204069168, 97.74965049001558, 97.60404188015801, 97.43315676617088, 97.14892365374261, 96.89955167742278, 96.67948066057738, 96.54368242971277, 96.37743967692907, 96.34975202680346, 96.20433506296212, 95.80070114588149, 95.5679613080856, 95.25383587060747, 94.85479925610375, 94.65179318951981, 94.52154508587094, 94.42850056402084, 94.32772592558288, 94.31682350014691, 94.29118602675607, 94.2347817718544, 94.25495479797266, 94.26511238127186]}, "alignment": "consistent"}

6785_CVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "input_window": [[76.95, 76.48, 76.435, 76.07, 76.185, 75.995, 75.855, 76.65, 76.7004, 76.46, 76.315, 76.65, 76.47, 76.34, 75.535, 75.635, 75.43, 75.325, 75.43, 74.945, 74.63, 75.1885, 75.26, 75.59, 75.46, 75.785, 75.78, 75.01, 74.58, 74.44, 74.62, 74.575, 74.48, 74.75, 75.045, 75.29, 75.195, 75.35, 75.695, 77.07, 76.26, 75.69, 75.72, 76.015, 76.295, 76.285, 75.06, 74.655, 74.39, 74.305, 74.575, 74.115, 73.25, 73.3, 73.455, 73.545, 73.53, 73.57, 73.295, 73.145, 72.6, 72.745, 72.87, 72.875, 72.685, 73.2, 73.075, 72.915, 73.115, 73.315, 73.235, 73.19, 73.445, 73.77, 73.69, 73.3599, 72.88, 72.73, 72.44, 71.96, 72.39, 72.1099, 72.2, 72.19, 72.165, 72.875, 72.61, 72.63, 72.37, 72.64, 73.05, 73.03, 73.26, 73.295, 73.55, 73.49, 73.12, 73.265, 73.22, 73.75, 73.95, 73.89, 73.94, 73.84, 73.1, 72.5, 71.73, 72.0575, 72.12, 72.25, 72.73, 70.245, 70.8, 70.54, 70.57, 70.56, 70.075, 69.61, 68.1242, 68.44, 68.52, 68.44, 68.75, 68.77, 71.18, 71.16, 70.83, 70.76, 70.485, 70.8142, 70.43, 69.71, 69.75, 69.875, 69.6, 69.89, 69.695], [77.3, 76.51, 76.44, 76.135, 76.1986, 76, 75.8785, 76.65, 76.72, 76.485, 76.32, 76.665, 76.47, 76.66, 75.61, 75.65, 75.44, 75.34, 75.43, 75, 74.675, 75.21, 75.265, 75.6, 75.47, 75.8, 75.8, 75.065, 74.58, 74.45, 74.62, 74.615, 74.49, 74.8, 75.075, 75.3301, 75.195, 75.3518, 75.705, 77.19, 76.28, 75.6951, 75.72, 76.015, 76.295, 76.31, 75.1, 74.69, 74.39, 74.35, 74.64, 74.13, 73.5, 73.325, 73.49, 73.545, 73.555, 73.57, 73.345, 73.16, 72.64, 72.78, 72.89, 72.875, 72.7, 73.22, 73.08, 72.915, 73.12, 73.34, 73.275, 73.19, 73.48, 73.78, 73.7, 73.3599, 72.891, 72.74, 72.71, 72.0651, 72.415, 72.11, 72.21, 72.19, 72.195, 72.93, 72.6282, 72.64, 72.44, 72.66, 73.065, 73.03, 73.3, 73.3163, 73.56, 73.495, 73.12, 73.31, 73.235, 73.79, 73.95, 73.895, 74.005, 73.85, 73.39, 72.5, 71.74, 72.135, 72.16, 72.26, 72.73, 70.34, 70.81, 70.54, 70.59, 70.7, 70.13, 69.83, 68.19, 68.49, 68.52, 68.46, 68.75, 68.805, 71.33, 71.17, 70.885, 70.7957, 70.51, 70.84, 70.51, 69.83, 69.77, 69.88, 69.65, 69.9, 69.715], [76.81, 76.455, 76.37, 76.07, 76.175, 75.98, 75.855, 76.59, 76.6908, 76.45, 76.31, 76.65, 76.45, 76.22, 75.51, 75.61, 75.4223, 75.32, 75.385, 74.9412, 74.61, 75.17, 75.2501, 75.5817, 75.45, 75.781, 75.66, 74.97, 74.515, 74.42, 74.6, 74.575, 74.4382, 74.71, 75.045, 75.29, 75.15, 75.31, 75.665, 76.82, 76.17, 75.66, 75.71, 75.99, 76.255, 76.255, 75.036, 74.635, 74.35, 74.3, 74.575, 74.1, 73.01, 73.275, 73.435, 73.52, 73.521, 73.555, 73.295, 73.115, 72.59, 72.7301, 72.86, 72.85, 72.6821, 72.96, 73.06, 72.9, 73.105, 73.31, 73.23, 73.165, 73.42, 73.745, 73.685, 73.32, 72.815, 72.729, 72.37, 71.96, 72.355, 72.1, 72.185, 72.142, 72.16, 72.875, 72.575, 72.605, 72.37, 72.64, 73.04, 72.67, 73.26, 73.285, 73.54, 73.475, 73.09, 73.265, 73.1599, 73.75, 73.9, 73.8681, 73.94, 73.82, 73.05, 72.425, 71.7, 72.02, 72.12, 72.24, 72.645, 70.22, 70.72, 70.515, 70.56, 70.49, 70.05, 69.5072, 68.1242, 68.42, 68.42, 68.43, 68.65, 68.75, 71.18, 71.13, 70.82, 70.76, 70.485, 70.805, 70.17, 69.71, 69.75, 69.825, 69.6, 69.865, 69.685], [77, 76.495, 76.4, 76.095, 76.175, 75.99, 75.875, 76.6, 76.705, 76.475, 76.31, 76.665, 76.45, 76.24, 75.515, 75.62, 75.44, 75.335, 75.39, 74.97, 74.665, 75.21, 75.2583, 75.6, 75.465, 75.8, 75.69, 75.06, 74.515, 74.425, 74.6, 74.61, 74.445, 74.77, 75.075, 75.33, 75.165, 75.315, 75.7, 76.91, 76.19, 75.69, 75.7115, 76.0092, 76.28, 76.26, 75.0805, 74.6412, 74.35, 74.35, 74.635, 74.116, 73.06, 73.32, 73.47, 73.535, 73.55, 73.56, 73.3338, 73.13, 72.6356, 72.7301, 72.88, 72.855, 72.69, 73, 73.07, 72.9039, 73.11, 73.3399, 73.275, 73.18, 73.47, 73.775, 73.7, 73.32, 72.82, 72.73, 72.4134, 72.05, 72.368, 72.11, 72.21, 72.15, 72.175, 72.93, 72.575, 72.64, 72.44, 72.655, 73.04, 72.77, 73.2878, 73.3121, 73.545, 73.49, 73.1126, 73.31, 73.2205, 73.785, 73.905, 73.89, 73.97, 73.845, 73.155, 72.445, 71.74, 72.1, 72.125, 72.2401, 72.645, 70.315, 70.73, 70.53, 70.59, 70.62, 70.1, 69.815, 68.175, 68.43, 68.43, 68.45, 68.68, 68.785, 71.32, 71.14, 70.885, 70.79, 70.51, 70.84, 70.17, 69.82, 69.77, 69.835, 69.6379, 69.865, 69.715], [130617, 23344, 24249, 8736, 9839, 13633, 6618, 16406, 11986, 21739, 7594, 10489, 6283, 146803, 27909, 16995, 5068, 7248, 6011, 43159, 19201, 6268, 10514, 5887, 10778, 14137, 117011, 17810, 7717, 9077, 9257, 12954, 16279, 19509, 8240, 9390, 9187, 13039, 20513, 246156, 25615, 8193, 4027, 13928, 16607, 15828, 19647, 18469, 8437, 10060, 12858, 18038, 248895, 12621, 17910, 7406, 48790, 14340, 19975, 20879, 7585, 19456, 7780, 24581, 22143, 176968, 10903, 7010, 10465, 14734, 10799, 15238, 10922, 9414, 7446, 10457, 73659, 19929, 142694, 19566, 50875, 4452, 9156, 20321, 39619, 28667, 22626, 27286, 12410, 3867, 9418, 106771, 21451, 10283, 10357, 29560, 9705, 9346, 9806, 27907, 15461, 6523, 21362, 15736, 222304, 14854, 15780, 35251, 6277, 6693, 19739, 40555, 25013, 8952, 8591, 33457, 10540, 144984, 15007, 15388, 25218, 23858, 23734, 19643, 41924, 7008, 11033, 5188, 6408, 9141, 146288, 33876, 13933, 13397, 15003, 14471, 36186]], "output_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0], "output_window": [[69.58, 69.965, 69.97, 69.72, 69.89, 70.06, 70.155, 70.0307, 69.92, 70.065, 70.13, 69.58, 69.463, 69.2, 69.22, 68.83, 69.0422, 68.97, 68.87, 68.89, 69.19, 68.86, 68.745, 68.56, 68.35, 68.445, 68.58, 68.31, 68.42, 68.56, 68.52, 68.48, 68.73], [69.82, 70, 69.97, 69.77, 69.908, 70.06, 70.19, 70.11, 69.9699, 70.1, 70.14, 69.59, 69.49, 69.35, 69.255, 68.87, 69.075, 68.97, 68.87, 68.915, 69.25, 68.92, 68.78, 68.56, 68.3595, 68.46, 68.72, 68.33, 68.4384, 68.576, 68.55, 68.5, 68.75], [69.52, 69.94, 69.94, 69.72, 69.88, 70.01, 70.15, 70.0239, 69.91, 70.05, 70.11, 69.58, 69.463, 69.13, 69.195, 68.825, 69.04, 68.955, 68.84, 68.89, 69.17, 68.86, 68.73, 68.5301, 68.325, 68.405, 68.58, 68.31, 68.39, 68.55, 68.515, 68.48, 68.725], [69.8, 69.94, 69.965, 69.765, 69.9, 70.025, 70.165, 70.05, 69.935, 70.095, 70.14, 69.58, 69.49, 69.18, 69.25, 68.86, 69.075, 68.97, 68.86, 68.915, 69.2, 68.915, 68.745, 68.5377, 68.33, 68.405, 68.68, 68.33, 68.4384, 68.56, 68.54, 68.5, 68.74], [137215, 10737, 7815, 7392, 6079, 8657, 18047, 30908, 15459, 9406, 8875, 7172, 6678, 150307, 16563, 37394, 10055, 5707, 5848, 19287, 24197, 12291, 15871, 5442, 7602, 8617, 133566, 11605, 8930, 8643, 20138, 5741, 8515]], "text": {"content": "CVS Health Is a Screaming Buy on the Dip\nBy newsfeedback@fool.com (Cory Renauer)\nPublished on: 2023-05-09T09:13:00Z\n\nShares of the healthcare giant are down more than 30% over the past six months, despite steadily growing profits from a rapidly growing collection of indispensable businesses.\n\nArticle Content:\n\nShares of CVS Health (CVS 0.94%) stock recently dipped in response to a first-quarter earnings report, even though the results were mostly positive. Over the past six months, the stock has dropped around 29% despite a recent dividend raise and several encouraging signs for the future of its increasingly integrated healthcare businesses.\nThis stock's performance over the past six months might lead you to believe it's not a good investment, but that would be wrong. Investors who buy at recently depressed prices and hold over the long run have a great chance to realize market-beating gains.\nBefore we look at why this one-of-a-kind healthcare business can outperform, let's try to understand why it's down right now.\nExtra testing and vaccinations related to the COVID-19 pandemic funneled a lot of extra business to CVS Health. The unwinding of pandemic-driven demand is partly responsible for an earnings contraction that has kept the stock under pressure over the past six months.\nThe latest dip in CVS Health's stock price was a response to a forward-looking guidance revision. In February, the company told investors to expect earnings between $8.70 and $8.90 per share in 2023.\u00a0The stock slipped after announcing its first-quarter report because the company lowered its guided range by $0.20 per share.\nInvestors get upset when management teams need to revise their guided ranges downward, but CVS Health has a pretty good excuse. The company recently completed two big acquisitions, and the financial impact of these is expected to pressure the bottom line by $0.35 per share. Operations have actually been performing better than expectations, which offset some of the effects of recent acquisitions.\nYou might think of CVS Health as a chain of pharmacies, but this business is a shrinking part of this large integrated healthcare conglomerate. In fact, the company is on track to close roughly 10% of its 9,000 stores by 2024.\nThese days, CVS Health makes most of its money by managing and providing healthcare benefits. In 2018, CVS Health acquired Aetna, a major health insurance benefits manager. After adding more than 1 million new members in the first three months of 2023, Aetna collects monthly premiums from an estimated 37 million people.\nIn addition to around 1,100 walk-in medical clinics already located in select pharmacies, CVS Health recently acquired two large businesses that will dramatically increase its ability to provide the health benefits it also gets paid to manage. Signify Health operates a network of more than 10,000 clinicians across all 50 states, who provide millions of in-home health evaluations annually.\nCVS Health also acquired Oak Street Health, a network of about 160 value-based primary care centers for Medicare patients. CVS Health expects Aetna's Medicare Advantage membership to swell by around 12% this year. In one fell swoop, the company will add the city of New York and over 200,000 of its retirees and their dependents to its membership roster this September.\nAn expanding roster of Medicare Advantage patients will give the company much more in monthly premiums to work with. At the same time, the operations of Signify and Oak Street should help lower overall medical expenses for the average patient.\nDuring its first-quarter earnings call, CVS Health reiterated the medium-term outlook it provided in February. Management expects annual adjusted earnings to cross $10 per share in 2025.\nRight now, you can buy shares of CVS Health for just 7.1 times 2025 adjusted earnings expectations. At this level, you could realize annualized returns at a double-digit percentage even if profits stagnate forever.\nCVS Health's stock price might bounce around in the years ahead, but investors can reasonably expect reliably growing dividend payments. The company paused annual payout raises to help pay down debt from its acquisition of Aetna. Despite the pause, its payout has grown 169% over the past decade. Now, the stock offers a 3.4% yield.\nCVS Health needed less than one-fifth of the free cash flow it generated over the past year to meet its dividend commitment. With more Medicaid Advantage members and new provider organizations to serve them, many more years of rapid dividend growth seem likely.\nCory Renauer has no position in any of the stocks mentioned. The Motley Fool recommends CVS Health. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683623580000, "published_utc": "2023-05-09T09:13:00Z", "article_url": "https://www.fool.com/investing/2023/05/09/cvs-health-is-a-screaming-buy-on-the-dip/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.704641198217856, "input_bin_label": "<-4%", "output_percentage_change": -0.8473951549882999, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.727272727272734, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [77.0, 76.7475, 76.63166666666667, 76.4975, 76.433, 76.35916666666667, 76.28999999999999, 76.32875, 76.37055555555555, 76.381, 76.312, 76.329, 76.334, 76.3485, 76.2825, 76.2455, 76.202, 76.0755, 75.94399999999999, 75.79350000000001, 75.62899999999999, 75.4835, 75.36433, 75.30033, 75.29533, 75.31333, 75.33833000000001, 75.31083, 75.22333, 75.16883, 75.16233, 75.10233, 75.021, 74.938, 74.899, 74.852, 74.7995, 74.825, 74.9435, 75.192, 75.351, 75.459, 75.58565, 75.70957, 75.83007, 75.92307000000001, 75.91462, 75.84724, 75.71224, 75.45624000000001, 75.30074, 75.14334, 74.87818999999999, 74.60927000000001, 74.32827, 74.05577, 73.90272, 73.7946, 73.69298, 73.57097999999999, 73.37104, 73.23245, 73.21445, 73.16794999999999, 73.08995, 73.03644999999999, 72.98845, 72.92284, 72.90046, 72.92145, 72.98539, 73.03038000000001, 73.08938, 73.18138, 73.28238000000002, 73.31438, 73.28938000000001, 73.27198999999999, 73.20232999999999, 73.07334, 72.98264, 72.87564, 72.74964, 72.58714, 72.43463999999999, 72.39564, 72.37114, 72.36214, 72.3648, 72.4253, 72.49249999999999, 72.55850000000001, 72.66628, 72.78249, 72.91949000000001, 72.97549, 73.02925, 73.09625000000001, 73.17429999999999, 73.2873, 73.3738, 73.4858, 73.55402000000001, 73.60731000000001, 73.56831, 73.46381, 73.32655, 73.20554999999999, 73.096, 72.94151, 72.81550999999999, 72.45801, 72.13401, 71.80251, 71.54601, 71.36351, 71.19951, 70.97101, 70.57601, 70.19500000000001, 69.7735, 69.587, 69.38199999999999, 69.20750000000001, 69.28049999999999, 69.3325, 69.411, 69.5085, 69.742, 69.983, 70.15700000000001, 70.29400000000001, 70.403, 70.508, 70.33979000000001, 70.21229000000001, 70.09529], "in_sma_50": [77.0, 76.7475, 76.63166666666667, 76.4975, 76.433, 76.35916666666667, 76.28999999999999, 76.32875, 76.37055555555555, 76.381, 76.37454545454545, 76.39874999999999, 76.4026923076923, 76.39107142857142, 76.33266666666667, 76.288125, 76.23823529411764, 76.18805555555555, 76.14605263157895, 76.08725, 76.01952380952382, 75.98272727272727, 75.95123043478262, 75.93659583333333, 75.917732, 75.91320384615385, 75.90493703703704, 75.87476071428571, 75.8278724137931, 75.78111, 75.74300967741935, 75.707603125, 75.66934242424242, 75.64289117647058, 75.62666571428572, 75.618425, 75.60617027027027, 75.59850789473684, 75.60111025641025, 75.6338325, 75.6473975609756, 75.6484119047619, 75.64987906976744, 75.65804545454546, 75.67186666666666, 75.68465217391305, 75.67179787234043, 75.65032708333334, 75.62378979591837, 75.598314, 75.551014, 75.503434, 75.436634, 75.381134, 75.327034, 75.277934, 75.231434, 75.170634, 75.10321, 75.03631, 74.962822, 74.884124, 74.812724, 74.745024, 74.688524, 74.636124, 74.588724, 74.540102, 74.494502, 74.4619, 74.4341, 74.3935, 74.357734, 74.32123399999999, 74.285934, 74.236334, 74.178934, 74.132334, 74.09030200000001, 74.042802, 73.998162, 73.948162, 73.903462, 73.851062, 73.793062, 73.745062, 73.69326199999999, 73.639762, 73.574562, 73.489462, 73.426462, 73.368062, 73.31958800000001, 73.265646, 73.210946, 73.155546, 73.116188, 73.089564, 73.066974, 73.055674, 73.04107400000001, 73.03655400000001, 73.05475399999999, 73.06525400000001, 73.058954, 73.037154, 73.000954, 72.971754, 72.947578, 72.92978, 72.929968, 72.881666, 72.83866599999999, 72.792166, 72.750166, 72.70256599999999, 72.64316600000001, 72.581388, 72.48268800000001, 72.38449, 72.28759, 72.19299, 72.09719, 71.99739, 71.94979000000001, 71.90619, 71.86749, 71.82869, 71.790622, 71.766422, 71.722462, 71.67666200000001, 71.62786200000001, 71.581562, 71.53081999999999, 71.46952, 71.41232], "in_sma_200": [77.0, 76.7475, 76.63166666666667, 76.4975, 76.433, 76.35916666666667, 76.28999999999999, 76.32875, 76.37055555555555, 76.381, 76.37454545454545, 76.39874999999999, 76.4026923076923, 76.39107142857142, 76.33266666666667, 76.288125, 76.23823529411764, 76.18805555555555, 76.14605263157895, 76.08725, 76.01952380952382, 75.98272727272727, 75.95123043478262, 75.93659583333333, 75.917732, 75.91320384615385, 75.90493703703704, 75.87476071428571, 75.8278724137931, 75.78111, 75.74300967741935, 75.707603125, 75.66934242424242, 75.64289117647058, 75.62666571428572, 75.618425, 75.60617027027027, 75.59850789473684, 75.60111025641025, 75.6338325, 75.6473975609756, 75.6484119047619, 75.64987906976744, 75.65804545454546, 75.67186666666666, 75.68465217391305, 75.67179787234043, 75.65032708333334, 75.62378979591837, 75.598314, 75.57942549019607, 75.5512826923077, 75.50427735849057, 75.46382777777778, 75.42757636363636, 75.39378035714286, 75.36143333333334, 75.33037413793103, 75.29653389830509, 75.260425, 75.21739508196721, 75.17727741935485, 75.14081269841269, 75.105096875, 75.06794153846154, 75.03660909090908, 75.00725671641791, 74.97632499999999, 74.9492768115942, 74.92628571428571, 74.90302816901408, 74.87909722222223, 74.85979452054795, 74.84513513513514, 74.82986666666666, 74.80999999999999, 74.78415584415585, 74.75782051282052, 74.72814430379746, 74.69466750000001, 74.66594320987654, 74.6347731707317, 74.60555903614458, 74.5763261904762, 74.54807529411765, 74.52926046511628, 74.50679770114942, 74.48558409090909, 74.46260000000001, 74.44251555555556, 74.4271032967033, 74.40909130434783, 74.39703440860215, 74.38549255319148, 74.3766452631579, 74.36740937500001, 74.35447319587628, 74.34381530612245, 74.33246868686868, 74.326994, 74.32281584158416, 74.3185725490196, 74.31518834951456, 74.31066730769231, 74.29966095238095, 74.28216415094339, 74.25840560747663, 74.23842037037036, 74.21903119266055, 74.2010409090909, 74.18702252252253, 74.15245089285715, 74.12216371681416, 74.09065350877192, 74.06021304347826, 74.03055603448276, 73.99696153846155, 73.96152118644066, 73.9128949579832, 73.86720416666667, 73.82226859504132, 73.77823360655738, 73.73678455284552, 73.69685080645161, 73.677836, 73.65769444444445, 73.6358622047244, 73.61362890625, 73.58956976744186, 73.56841923076924, 73.54247709923665, 73.51427651515152, 73.48612406015037, 73.45887686567164, 73.43057333333333, 73.40435588235293, 73.37742627737225], "in_ema_10": [77.0, 76.90818181818182, 76.81578512396693, 76.68473328324566, 76.59205450447372, 76.48259004911486, 76.37211913109397, 76.4135520163496, 76.46654255883149, 76.46808027540757, 76.43933840715164, 76.48036778766952, 76.47484637172961, 76.43214703141513, 76.26539302570328, 76.14804883921177, 76.0193126866278, 75.89489219815002, 75.80309361666819, 75.65162205000124, 75.47223622272828, 75.42455690950496, 75.39432838050405, 75.4317232204124, 75.43777354397378, 75.5036328996149, 75.53751782695764, 75.45069640387443, 75.28056978498817, 75.12501164226305, 75.0295549800334, 74.95327225639096, 74.86085911886532, 74.84433927907162, 74.88627759196768, 74.9669543934281, 75.00296268553208, 75.05969674270806, 75.17611551676113, 75.49136724098638, 75.61839137898885, 75.6314111282636, 75.64597274130657, 75.712014061069, 75.81528423178372, 75.89614164418668, 75.74784316342546, 75.54663531552991, 75.32906525816084, 75.15105339304068, 75.05722550339692, 74.88609359368839, 74.55407657665413, 74.32969901726246, 74.17339010503291, 74.0573191768451, 73.96507932650962, 73.8914285398715, 73.79004153262213, 73.67003398123627, 73.48195507555695, 73.34525415272842, 73.26066248859597, 73.18690567248761, 73.09655918658076, 73.0790029708388, 73.07736606704992, 73.04582678213175, 73.05749463992598, 73.10884106903035, 73.1390517837521, 73.14649691397898, 73.20531565689188, 73.30889462836609, 73.3800046959359, 73.36909475122027, 73.26925934190749, 73.1712121888334, 73.03342815450004, 72.85462303550003, 72.76614611995457, 72.64684682541737, 72.56742012988694, 72.49152556081658, 72.43397545884993, 72.52416173905902, 72.5334050592301, 72.5527859575519, 72.53227941981518, 72.55459225257606, 72.64284820665313, 72.66596671453438, 72.77902731189175, 72.87594961882051, 72.99759514267133, 73.08712329854927, 73.09175542608577, 73.13143625770654, 73.14762966539625, 73.26351518077875, 73.38014878427353, 73.4728490053147, 73.56324009525748, 73.61446916884702, 73.53092931996574, 73.3334876254265, 73.04376260262168, 72.872169402145, 72.73632041993682, 72.64609852540285, 72.64589879351142, 72.22209901287297, 71.9508082832597, 71.6924795044852, 71.4920286854879, 71.33347801539918, 71.1092092853266, 70.8738985061763, 70.38318968687152, 70.02806428925851, 69.73750714575695, 69.5034149374375, 69.35370313063068, 69.25030256142509, 69.62661118662052, 69.90177278905315, 70.08054137286166, 70.20953385052317, 70.26416405951896, 70.36886150324278, 70.33270486628955, 70.23948579969144, 70.15412474520208, 70.09610206425624, 70.01279259802783, 69.98592121656822, 69.93666281355581], "in_ema_50": [77.0, 76.98019607843138, 76.95744329104191, 76.92362198551086, 76.89426426058887, 76.85880291703637, 76.82022241048593, 76.81158623752569, 76.8074063850737, 76.79437084056102, 76.77537590563706, 76.77104743874933, 76.75845734311211, 76.73812568259791, 76.69015996955487, 76.64819291192528, 76.60081279773213, 76.55117308017401, 76.5056368809515, 76.44541582679653, 76.37559559829471, 76.32988596698904, 76.28786298789143, 76.26088796875844, 76.22967667586595, 76.21282661014571, 76.19232360582627, 76.14791875853896, 76.08388272879235, 76.01882850413382, 75.96318817063838, 75.91012196786824, 75.85266620442243, 75.81020870620979, 75.78137699224078, 75.76367593372153, 75.74019844612461, 75.72352399725698, 75.72260148756062, 75.76916613510727, 75.78566942392659, 75.78191768181182, 75.77915620409371, 75.78817752942338, 75.80746468513226, 75.82521116806825, 75.79600680853616, 75.75072026702495, 75.69579006047496, 75.64301397967203, 75.6034840196849, 75.54515131303059, 75.44769439879408, 75.36425540276295, 75.2899708771644, 75.22114848982463, 75.15561325492955, 75.0930401861088, 75.02405037488884, 74.9497738895991, 74.85902197235991, 74.77553483618894, 74.70120013673055, 74.62880013136856, 74.55276875366783, 74.49187586136713, 74.43611602366646, 74.37602912077757, 74.32638091996276, 74.28769539368972, 74.24798184883915, 74.2061002077082, 74.17723353289611, 74.16145966886097, 74.14336321125859, 74.1110744578759, 74.06044408697882, 74.00826980905809, 73.94572589497737, 73.87138370301749, 73.81242747936975, 73.74566561743367, 73.68544343635784, 73.62522996826537, 73.56835820480399, 73.54332454971363, 73.50535103796015, 73.47141570313818, 73.43096802850532, 73.40053790974041, 73.38639916818195, 73.36222665178266, 73.3593079595559, 73.35745666702431, 73.36481130753317, 73.36972066802207, 73.35963750457023, 73.35769093576356, 73.35231089906695, 73.36927909910354, 73.3902877618838, 73.40988432024129, 73.43184964101614, 73.44805161587826, 73.43655939564775, 73.39767471346549, 73.33266786195705, 73.28432794580188, 73.23886410479004, 73.19969688499435, 73.17794406597497, 73.06567174966222, 72.97407677908724, 72.87823063088774, 72.78849609634312, 72.70345703374143, 72.60136067947707, 72.49209163322307, 72.32279392211628, 72.17013533693525, 72.02346336293779, 71.88332754478337, 71.75770685675265, 71.64113011727216, 71.62853677933991, 71.60937847426777, 71.58097147527688, 71.54995298605034, 71.50917051600915, 71.48292853498918, 71.4314411414602, 71.36824737120685, 71.30557100370854, 71.2479015525827, 71.18476423679515, 71.13300877652867, 71.07740058921382], "in_ema_200": [77.0, 76.99497512437812, 76.9890549738868, 76.98015890449489, 76.97214737310688, 76.9623747624292, 76.9515551130518, 76.94805705222541, 76.94563857409382, 76.94095560320733, 76.9346774380013, 76.93199408040925, 76.92719811941016, 76.92036032717722, 76.90637664232969, 76.89357687474431, 76.87911342325432, 76.86374911058513, 76.84908494033056, 76.83038757774021, 76.80884143268807, 76.79293256271107, 76.7776625869627, 76.76594455127155, 76.75299982936835, 76.74351724400151, 76.73303448535474, 76.71638737604772, 76.69448302404726, 76.67190110340998, 76.65128517203276, 76.63097387678866, 76.60922289294002, 76.59092216763715, 76.57583836497409, 76.56344196333256, 76.54952711792627, 76.53724326600661, 76.52891248724038, 76.53270440279023, 76.52929440873262, 76.52094322058603, 76.51288905918717, 76.50787722775247, 76.50560979265047, 76.50316591411665, 76.4890100343742, 76.47062386487795, 76.44952312990405, 76.42863235249207, 76.41078526440758, 76.38795158018462, 76.35483763411312, 76.32464024471896, 76.2962358641745, 76.26876088045138, 76.24170853338221, 76.21502486638339, 76.18635596224027, 76.15594446012844, 76.12091615704259, 76.0871766927934, 76.05526448689497, 76.02342105916468, 75.99025269041677, 75.96049893230318, 75.93173774889719, 75.9016100101022, 75.87383279607134, 75.84861953441889, 75.82301137984756, 75.79671275915256, 75.77356138841472, 75.75367520544542, 75.73324062628676, 75.70922828174659, 75.68047974162971, 75.65112173425031, 75.61890559759111, 75.58339409910762, 75.55140012797223, 75.51715734062923, 75.48425030241401, 75.45107368248951, 75.41847593440504, 75.39371497983385, 75.36566806461163, 75.33854698934186, 75.30970572576634, 75.28329074342041, 75.26096944249086, 75.23618367689394, 75.2167967746363, 75.1978445679235, 75.18139835331729, 75.16456851895593, 75.1441509217524, 75.12590066382452, 75.10694145323922, 75.09378780693834, 75.08195907254094, 75.07009878326193, 75.05915252671205, 75.04707140704328, 75.02824482587866, 75.00254089726296, 74.97007780375786, 74.94151981566077, 74.91349474286812, 74.88689380015302, 74.86458639915648, 74.81931688274697, 74.77862716252064, 74.73635226538113, 74.69509502890968, 74.65454681966679, 74.60922794583927, 74.56152418518414, 74.49797668085395, 74.43759880343252, 74.3778217009108, 74.31883840040423, 74.26273055562409, 74.2082257739761, 74.17948720906091, 74.14924355523941, 74.1167635198639, 74.08366139528813, 74.04810257543453, 74.0161811567735, 73.97791069750213, 73.93653845175584, 73.89508035770852, 73.85468154817909, 73.81272352282407, 73.7734426917512, 73.73306017740542], "in_macd": [0.0, -0.04028490028490239, -0.07896640449347103, -0.13270300859427664, -0.16691028521350404, -0.20656658130874916, -0.24445608302087862, -0.2135210079176062, -0.17847476949859242, -0.16733056823585457, -0.1698548485202025, -0.14157780488520189, -0.13496100084199725, -0.14499101475865928, -0.20903172634855594, -0.2484478767241285, -0.29085713554573545, -0.3291452199723892, -0.3510045998511515, -0.3976351157122622, -0.4539680256808083, -0.44945428818401467, -0.4369429065191923, -0.3949030159667615, -0.3682346912779195, -0.3164206512364842, -0.28099460104748175, -0.30029334120085593, -0.3554670738999306, -0.4018229377080331, -0.419602341686371, -0.42795256028264816, -0.4427801952480337, -0.4234254340927208, -0.37910560202981003, -0.31971991477790596, -0.28271152830102153, -0.238528757946753, -0.17048210017122756, -0.01870215917705309, 0.0429909815924816, 0.0509500977897801, 0.05832034440830114, 0.08717828299079144, 0.13039657352705092, 0.16117561513206624, 0.08936232163020463, -0.002963903439692217, -0.09849511791395571, -0.17221905953435623, -0.2052823293562085, -0.2702489102211132, -0.4023082096426691, -0.48044802303971323, -0.5242276714500349, -0.547368676085469, -0.5580646919555647, -0.5592873289825064, -0.571916035154814, -0.591550308820814, -0.6396312889429367, -0.6624738655178959, -0.6608630766177299, -0.6540641613641185, -0.654446046434785, -0.6225578248071315, -0.5848954537335231, -0.5619725652430105, -0.5211677658245861, -0.464919358692498, -0.42072907551273886, -0.3888907730156319, -0.3363805272071829, -0.26707614057997375, -0.21571713521015567, -0.20333367362171373, -0.2312003783758172, -0.257577991748704, -0.3005646917787317, -0.3598076654002398, -0.37675520695098896, -0.40632088529471844, -0.41687723288261225, -0.42518346266933804, -0.42485149497895236, -0.3595218736263064, -0.3325596703029987, -0.3024603979522169, -0.2913859207776426, -0.2622377016719071, -0.20570006332214064, -0.18059849409287665, -0.1175679370717404, -0.06490675493755305, -0.0043293985083323605, 0.03879336676820344, 0.04203093652311907, 0.059835517538815, 0.06596348822017717, 0.11504422321874586, 0.16175939481911428, 0.19531960738558496, 0.22576912312982245, 0.23708120386244502, 0.18819943003344974, 0.09111884449751528, -0.04221915094512951, -0.11748716274840376, -0.1731246402267601, -0.2055605597300172, -0.1963310315946103, -0.3727314750031212, -0.47358388536586915, -0.5631567551900645, -0.6221308639675414, -0.6588526772380163, -0.7215965175241337, -0.7852665175485924, -0.9570277253449717, -1.060350292987792, -1.129217258599823, -1.168708844095292, -1.1679833473285584, -1.1457285182682568, -0.9130134411609561, -0.7346410765764944, -0.6068605507444857, -0.5074101609815784, -0.4460469193043082, -0.3665623633542481, -0.3535580831842111, -0.367260620564565, -0.37779952454557986, -0.37656590772677134, -0.3870311263704309, -0.372703521303535, -0.36919666808812224], "in_signal": [0.0, -0.00805698005698048, -0.02223886494427859, -0.0443316936742782, -0.06884741198212338, -0.09639124584744854, -0.12600421328213457, -0.14350757220922888, -0.15050101166710161, -0.15386692298085222, -0.1570645080887223, -0.15396716744801822, -0.15016593412681403, -0.1491309502531831, -0.16111110547225768, -0.17857845972263187, -0.2010341948872526, -0.22665639990427994, -0.25152603989365424, -0.2807478550573759, -0.3153918891820624, -0.3422043689824529, -0.3611520764898008, -0.36790226438519297, -0.3679687497637383, -0.3576591300582875, -0.34232622425612635, -0.3339196476450723, -0.33822913289604395, -0.35094789385844183, -0.3646787834240277, -0.3773335387957518, -0.39042287008620824, -0.3970233828875108, -0.39343982671597066, -0.37869584432835773, -0.3594989811228905, -0.335304936487663, -0.30234036922437596, -0.2456127272149114, -0.1878919854534328, -0.14012356880479024, -0.10043478616217197, -0.06291217233157928, -0.024250423159853245, 0.012834784498530653, 0.028140291924865453, 0.02191945285195392, -0.0021634613012280098, -0.036174580947853655, -0.06999613062952463, -0.11004668654784236, -0.16849899116680772, -0.23088879754138886, -0.28955657232311804, -0.34111899307558824, -0.3845081328515836, -0.4194639720777682, -0.4499543846931774, -0.47827356951870476, -0.5105451134035512, -0.5409308638264202, -0.5649173063846822, -0.5827466773805694, -0.5970865511914125, -0.6021808059145564, -0.5987237354783498, -0.591373501431282, -0.5773323543099429, -0.554849755186454, -0.528025619251711, -0.5001986500044953, -0.4674350254450328, -0.427363248472021, -0.38503402581964796, -0.34869395538006115, -0.3251952399792124, -0.3116717903331107, -0.3094503706222349, -0.3195218295778359, -0.33096850505246656, -0.3460389811009169, -0.360206631457256, -0.37320199769967244, -0.3835318971555285, -0.3787298924496841, -0.369495848020347, -0.356088758006721, -0.34314819056090534, -0.32696609278310573, -0.30271288689091275, -0.27829000833130557, -0.24614559407939254, -0.20989782625102466, -0.1687841407024862, -0.12726863920834827, -0.09340872406205482, -0.06275987574188086, -0.03701520294946926, -0.006603317715826236, 0.027069224791161868, 0.06071930131004649, 0.0937292656740017, 0.12239965331169037, 0.13555960865604225, 0.12667145582433686, 0.0928933344704436, 0.050817235026674124, 0.006028859975987282, -0.036289023965213614, -0.06829742549109295, -0.1291842353934986, -0.19806416538797272, -0.2710826833483911, -0.34129231947222116, -0.40480439102538024, -0.46816281632513096, -0.5315835565698233, -0.616672390324853, -0.7054079708574408, -0.7901698284059173, -0.8658776315437923, -0.9262987747007455, -0.9701847234142479, -0.9587504669635896, -0.9139285888861706, -0.8525149812578336, -0.7834940172025826, -0.7160045976229278, -0.6461161507691918, -0.5876045372521957, -0.5435357539146696, -0.5103885080408517, -0.48362398797803563, -0.46430541565651473, -0.44598503678591883, -0.43062736304635957], "in_upper_bb": [null, 77.4616778489984, 77.27667312658264, 77.24940868239878, 77.14520081437753, 77.09170790555133, 77.05232101724492, 77.06777928610055, 77.1059541625104, 77.07748003879827, 77.03667013382353, 77.05195364359056, 77.02873297975518, 76.99880591730084, 77.07268468446534, 77.08693140124292, 77.11428424520764, 77.13864137424466, 77.13978062335408, 77.18822313414329, 77.15591531696036, 77.11110367095803, 77.06366684247224, 77.03799752125465, 77.00085397236491, 76.98769032985528, 76.9781917812908, 76.87450585686788, 76.77604406772886, 76.70300991612181, 76.61261356056151, 76.40073266935106, 76.21952509352997, 76.03479396938613, 75.9936931743893, 75.9525741114655, 75.92360279717026, 75.92133782301464, 75.9720043783201, 76.38443698314437, 76.5151733439073, 76.55365047107932, 76.5906875537264, 76.6435981738203, 76.75133377988656, 76.8192729476118, 76.78763664251356, 76.7969453969661, 76.80993007705493, 76.81614505213909, 76.81439696116172, 76.8546888039111, 77.04750474570652, 77.1591355509301, 77.21718717299, 77.23128256454669, 77.2385194282498, 77.21757326530673, 77.14962953094826, 76.82279798113333, 76.64894714940662, 76.51487658993464, 76.32707948993914, 76.02982214357417, 75.5926265687729, 75.01978652367166, 74.7422125613054, 74.5462801925575, 74.39228684217991, 74.22415241113892, 73.90692580185258, 73.71163274233997, 73.75019933400482, 73.83159017966966, 73.87226379379133, 73.84504012458352, 73.80212100681348, 73.7535126155708, 73.76433498116013, 73.83752524422583, 73.85631400541149, 73.90385500679507, 73.92672533557142, 73.94870211511044, 73.96675445127832, 73.96181419777406, 73.93895837652312, 73.92835171609451, 73.89806024902754, 73.8335164584063, 73.80270487774514, 73.76194076632255, 73.72807404604929, 73.6205052462605, 73.57932164752313, 73.61608510645982, 73.64864268570861, 73.71616597589689, 73.76808726810228, 73.89238468054639, 74.04217572795355, 74.13870219408008, 74.23458893003054, 74.26901545591308, 74.20564896166462, 74.23754378103685, 74.36204446664861, 74.4090015823767, 74.43782124826352, 74.461721021187, 74.45804789541312, 74.81576940245247, 74.93401384288555, 75.0217594877856, 75.02068343768022, 74.98057726264463, 75.0048608382692, 74.98999368938387, 75.16857823714682, 75.09625422751809, 74.90768799999786, 74.63204261463619, 74.23081719003606, 73.76141720103547, 73.45137869761338, 73.25565184779181, 73.15121652318925, 72.96973181923839, 72.7459823546707, 72.509262273739, 72.06743301321572, 72.03699306173306, 71.9565927661732, 71.89993787475335, 71.82466299064485, 71.7509902321095, 71.72580249632055], "in_lower_bb": [null, 76.0333221510016, 75.98666020675071, 75.74559131760122, 75.72079918562248, 75.626625427782, 75.52767898275506, 75.58972071389945, 75.63515694860071, 75.68451996120173, 75.71242077526738, 75.74554635640942, 75.77665163562943, 75.783336939842, 75.59264864886799, 75.48931859875707, 75.36218634302764, 75.23746973686644, 75.15232463980382, 74.98627686585671, 74.78508468303964, 74.70139632904194, 74.63466315752775, 74.61083247874535, 74.5769760276351, 74.57113967014472, 74.56213821870918, 74.51182414313213, 74.39128593227113, 74.2593200838782, 74.1787164394385, 74.18509733064893, 74.16580490647004, 74.20353603061386, 74.20063682561067, 74.21275588853452, 74.21422720282975, 74.21449217698536, 74.19482562167988, 73.97639301685565, 73.99815665609269, 74.00767952892068, 74.0159624462736, 74.00397182617971, 73.97773622011344, 73.95579705238818, 73.92648335748645, 73.8752946030339, 73.84580992294505, 73.83209494786092, 73.83734303883827, 73.7476511960889, 73.41633525429349, 73.15970444906989, 72.94115282701001, 72.7475574354533, 72.5788205717502, 72.42426673469328, 72.25559046905175, 72.20442201886667, 72.02283285059336, 71.86091341006535, 71.76556051006088, 71.74739785642583, 71.82559343122709, 72.07243347632834, 72.14895743869462, 72.17115980744248, 72.2011531578201, 72.26827758886107, 72.44950419814741, 72.55119725766001, 72.55363066599519, 72.51773982033035, 72.50006620620867, 72.50578987541648, 72.47570899318652, 72.4413173844292, 72.33845501883987, 72.1572647557742, 72.11171599458851, 72.00216499320491, 71.91229466442856, 71.81981788488956, 71.75026554872167, 71.74820580222595, 71.7215616234769, 71.70577828390549, 71.66906975097245, 71.6651235415937, 71.67243512225484, 71.67219923367746, 71.68784595395071, 71.7491247537395, 71.77480835247687, 71.75504489354017, 71.7517473142914, 71.74222402410312, 71.77101273189771, 71.82021531945362, 71.82412427204645, 71.90559780591994, 71.98571106996947, 72.1207845440869, 72.28215103833537, 72.20175621896315, 71.99375553335138, 71.89279841762331, 71.83247875173647, 71.767088978813, 71.73126210458689, 71.12804059754754, 70.75401615711445, 70.3880605122144, 70.09363656231977, 69.84674273735538, 69.52119916173078, 69.18656631061613, 68.50343176285318, 68.0402557724819, 67.68132200000214, 67.4129673853638, 67.28519280996393, 67.24859279896455, 67.37513130238663, 67.44035815220819, 67.45929347681076, 67.50977818076161, 67.57202764532931, 67.668737726261, 67.86306698678428, 67.84400693826694, 67.8284072338268, 67.81556212524664, 67.79562700935516, 67.79379976789048, 67.78048750367945], "out_sma_10": [69.8, 69.87, 69.90166666666666, 69.8675, 69.874, 69.89916666666666, 69.93714285714286, 69.95125, 69.94944444444445, 69.964, 69.998, 69.962, 69.9145, 69.856, 69.791, 69.6745, 69.5655, 69.45750000000001, 69.35, 69.232, 69.138, 69.0715, 68.997, 68.93277, 68.84077, 68.79527, 68.75577000000001, 68.69176999999999, 68.64961000000001, 68.61411000000001, 68.54811, 68.50661, 68.50611], "out_sma_50": [69.8, 69.87, 69.90166666666666, 69.8675, 69.874, 69.89916666666666, 69.93714285714286, 69.95125, 69.94944444444445, 69.964, 69.98, 69.94666666666667, 69.91153846153847, 69.85928571428572, 69.81866666666666, 69.75875, 69.7185294117647, 69.67694444444444, 69.63394736842106, 69.598, 69.57904761904763, 69.54886363636363, 69.51391304347825, 69.4732375, 69.427508, 69.38818076923077, 69.36195185185186, 69.32509642857143, 69.29452068965517, 69.27003666666666, 69.24648709677419, 69.223159375, 69.20851818181818], "out_sma_200": [69.8, 69.87, 69.90166666666666, 69.8675, 69.874, 69.89916666666666, 69.93714285714286, 69.95125, 69.94944444444445, 69.964, 69.98, 69.94666666666667, 69.91153846153847, 69.85928571428572, 69.81866666666666, 69.75875, 69.7185294117647, 69.67694444444444, 69.63394736842106, 69.598, 69.57904761904763, 69.54886363636363, 69.51391304347825, 69.4732375, 69.427508, 69.38818076923077, 69.36195185185186, 69.32509642857143, 69.29452068965517, 69.27003666666666, 69.24648709677419, 69.223159375, 69.20851818181818], "out_ema_10": [69.8, 69.82545454545453, 69.85082644628098, 69.83522163786625, 69.84699952189057, 69.87936324518319, 69.93129720060442, 69.95287952776725, 69.94962870453683, 69.9760598491665, 70.00586714931805, 69.92843675853295, 69.84872098425423, 69.72713535075346, 69.64038346879828, 69.49849556538041, 69.42149637167488, 69.33940612227944, 69.25224137277408, 69.19092475954243, 69.19257480326198, 69.14210665721434, 69.06990544681173, 68.97314082011869, 68.85620612555165, 68.77416864817863, 68.75704707578251, 68.67940215291296, 68.63558357965606, 68.62184111062768, 68.60696090869537, 68.58751347075075, 68.6152382942506], "out_ema_50": [69.8, 69.80549019607844, 69.81174548250674, 69.80991232633001, 69.81344517627785, 69.8217414438748, 69.83520256372285, 69.84362599259646, 69.84720928700445, 69.85692656986701, 69.86802748869576, 69.85673229306065, 69.84235063450924, 69.81637609982262, 69.7941652723786, 69.75753134012847, 69.73076540522146, 69.70093146776179, 69.66795376314369, 69.63842616458903, 69.62123298166398, 69.59353757061834, 69.56026158745685, 69.52016113304678, 69.47348814743711, 69.43158665145918, 69.40211266512745, 69.36006903120088, 69.32392514762437, 69.29396729869792, 69.26439995365095, 69.23442348488032, 69.2150343286105], "out_ema_200": [69.8, 69.80139303482586, 69.8030209648276, 69.80264264676961, 69.8036113766525, 69.8058142485266, 69.80938823610346, 69.81178238300791, 69.81300842894812, 69.81581431522724, 69.81904004343393, 69.81666153553907, 69.81341117200138, 69.807108573275, 69.80156520438669, 69.79219639638283, 69.78506011383176, 69.77695006294788, 69.76782618172452, 69.75934034907054, 69.7537747734579, 69.74542875581156, 69.73547424082837, 69.72355608917833, 69.70968985943526, 69.69670787078417, 69.68659137455747, 69.67309295292007, 69.66080745090098, 69.64985414293182, 69.63881081812653, 69.6274793671999, 69.61864872673026], "out_macd": [0.0, 0.011168091168087813, 0.021785050445998877, 0.013900502296863237, 0.018333970244995612, 0.031570060856836335, 0.0527485357138886, 0.059566445807448076, 0.05505550419063354, 0.06365741028353966, 0.07326109841578443, 0.03527810651465302, -0.0020621647071976668, -0.056023207234787264, -0.09207789061412086, -0.1503876523430705, -0.17720712204700817, -0.2045761410794853, -0.2324626814487658, -0.24727449875859975, -0.2333262131892866, -0.24247412377528121, -0.2604393058722678, -0.28808337383006233, -0.32302749118923657, -0.3407412299613668, -0.32879910244710686, -0.34361596433822683, -0.34266147192428775, -0.3283083912931346, -0.31491713562722623, -0.3040274950271282, -0.2728857253828636], "out_signal": [0.0, 0.0022336182336175625, 0.006143904676093825, 0.007695224200247708, 0.00982297340919729, 0.014172390898725098, 0.0218876198617578, 0.02942338505089586, 0.0345498088788434, 0.04037132915978266, 0.046949283010983014, 0.04461504771171702, 0.03527960522793408, 0.01701904273538981, -0.004800343934512324, -0.033917805616223956, -0.06257566890238081, -0.09097576333780172, -0.11927314695999454, -0.1448734173197156, -0.1625639764936298, -0.17854600594996012, -0.19492466593442168, -0.21355640751354982, -0.23545062424868718, -0.2565087453912231, -0.27096681680239987, -0.2854966463095653, -0.2969296114325098, -0.3032053674046348, -0.30554772104915306, -0.3052436758447481, -0.29877208575237124], "out_upper_bb": [null, 70.06798989873222, 70.07952428762604, 70.06691581348196, 70.04912852423291, 70.09850724624509, 70.20824290895996, 70.21462100393606, 70.19604353428687, 70.21405777110277, 70.23988458977014, 70.28538975907895, 70.32304756665008, 70.41535512255523, 70.4400529815956, 70.52695570161906, 70.53293690118481, 70.54225050311007, 70.55463297616353, 70.55006368650314, 70.53101281622344, 70.5051685934054, 70.47770516947716, 70.4833469127746, 70.47544522748194, 70.41207183626423, 70.2765414500972, 70.16680701512935, 70.04796781273481, 69.85152064877089, 69.58750904785562, 69.46164386941679, 69.33766483154338], "out_lower_bb": [null, 69.67201010126779, 69.72380904570727, 69.66808418651806, 69.69887147576708, 69.69982608708823, 69.66604280532576, 69.68787899606394, 69.70284535460203, 69.71394222889722, 69.72011541022987, 69.60794357425439, 69.50002935642686, 69.30321630601621, 69.19728035173772, 68.99054429838095, 68.9041219223446, 68.81163838577882, 68.71326176067859, 68.64593631349686, 68.60498718377659, 68.5283314065946, 68.43379483052283, 68.30542308722539, 68.15632477251808, 68.05769816373578, 68.0447285499028, 67.98246298487065, 67.95164218726521, 67.99458935122912, 68.0986009521444, 68.11646613058322, 68.16544516845664], "overall_sma_10": [77.0, 76.7475, 76.63166666666667, 76.4975, 76.433, 76.35916666666667, 76.28999999999999, 76.32875, 76.37055555555555, 76.381, 76.312, 76.329, 76.334, 76.3485, 76.2825, 76.2455, 76.202, 76.0755, 75.94399999999999, 75.79350000000001, 75.62899999999999, 75.4835, 75.36433, 75.30033, 75.29533, 75.31333, 75.33833000000001, 75.31083, 75.22333, 75.16883, 75.16233, 75.10233, 75.021, 74.938, 74.899, 74.852, 74.7995, 74.825, 74.9435, 75.192, 75.351, 75.459, 75.58565, 75.70957, 75.83007, 75.92307000000001, 75.91462, 75.84724, 75.71224, 75.45624000000001, 75.30074, 75.14334, 74.87818999999999, 74.60927000000001, 74.32827, 74.05577, 73.90272, 73.7946, 73.69298, 73.57097999999999, 73.37104, 73.23245, 73.21445, 73.16794999999999, 73.08995, 73.03644999999999, 72.98845, 72.92284, 72.90046, 72.92145, 72.98539, 73.03038000000001, 73.08938, 73.18138, 73.28238000000002, 73.31438, 73.28938000000001, 73.27198999999999, 73.20232999999999, 73.07334, 72.98264, 72.87564, 72.74964, 72.58714, 72.43463999999999, 72.39564, 72.37114, 72.36214, 72.3648, 72.4253, 72.49249999999999, 72.55850000000001, 72.66628, 72.78249, 72.91949000000001, 72.97549, 73.02925, 73.09625000000001, 73.17429999999999, 73.2873, 73.3738, 73.4858, 73.55402000000001, 73.60731000000001, 73.56831, 73.46381, 73.32655, 73.20554999999999, 73.096, 72.94151, 72.81550999999999, 72.45801, 72.13401, 71.80251, 71.54601, 71.36351, 71.19951, 70.97101, 70.57601, 70.19500000000001, 69.7735, 69.587, 69.38199999999999, 69.20750000000001, 69.28049999999999, 69.3325, 69.411, 69.5085, 69.742, 69.983, 70.15700000000001, 70.29400000000001, 70.403, 70.508, 70.33979000000001, 70.21229000000001, 70.09529, 69.99629, 69.93929, 69.85179, 69.81129, 69.81929, 69.84479, 69.87779, 69.919, 69.926, 69.96400000000001, 69.998, 69.962, 69.9145, 69.85600000000001, 69.79100000000001, 69.6745, 69.5655, 69.45750000000001, 69.35, 69.232, 69.138, 69.0715, 68.997, 68.93277, 68.84076999999999, 68.79526999999999, 68.75577000000001, 68.69176999999999, 68.64961000000001, 68.61411000000001, 68.54811, 68.50661, 68.50611], "overall_sma_50": [77.0, 76.7475, 76.63166666666667, 76.4975, 76.433, 76.35916666666667, 76.28999999999999, 76.32875, 76.37055555555555, 76.381, 76.37454545454545, 76.39874999999999, 76.4026923076923, 76.39107142857142, 76.33266666666667, 76.288125, 76.23823529411764, 76.18805555555555, 76.14605263157895, 76.08725, 76.01952380952382, 75.98272727272727, 75.95123043478262, 75.93659583333333, 75.917732, 75.91320384615385, 75.90493703703704, 75.87476071428571, 75.8278724137931, 75.78111, 75.74300967741935, 75.707603125, 75.66934242424242, 75.64289117647058, 75.62666571428572, 75.618425, 75.60617027027027, 75.59850789473684, 75.60111025641025, 75.6338325, 75.6473975609756, 75.6484119047619, 75.64987906976744, 75.65804545454546, 75.67186666666666, 75.68465217391305, 75.67179787234043, 75.65032708333334, 75.62378979591837, 75.598314, 75.551014, 75.503434, 75.436634, 75.381134, 75.327034, 75.277934, 75.231434, 75.170634, 75.10321, 75.03631, 74.962822, 74.884124, 74.812724, 74.745024, 74.688524, 74.636124, 74.588724, 74.540102, 74.494502, 74.4619, 74.4341, 74.3935, 74.357734, 74.32123399999999, 74.285934, 74.236334, 74.178934, 74.132334, 74.09030200000001, 74.042802, 73.998162, 73.948162, 73.903462, 73.851062, 73.793062, 73.745062, 73.69326199999999, 73.639762, 73.574562, 73.489462, 73.426462, 73.368062, 73.31958800000001, 73.265646, 73.210946, 73.155546, 73.116188, 73.089564, 73.066974, 73.055674, 73.04107400000001, 73.03655400000001, 73.05475399999999, 73.06525400000001, 73.058954, 73.037154, 73.000954, 72.971754, 72.947578, 72.92978, 72.929968, 72.881666, 72.83866599999999, 72.792166, 72.750166, 72.70256599999999, 72.64316600000001, 72.581388, 72.48268800000001, 72.38449, 72.28759, 72.19299, 72.09719, 71.99739, 71.94979000000001, 71.90619, 71.86749, 71.82869, 71.790622, 71.766422, 71.722462, 71.67666200000001, 71.62786200000001, 71.581562, 71.53081999999999, 71.46952, 71.41232, 71.35552, 71.30552, 71.25172, 71.18622, 71.12882, 71.063564, 71.000622, 70.930722, 70.859622, 70.79927, 70.73587, 70.66306, 70.57716, 70.48266000000001, 70.38986, 70.28766, 70.19225999999999, 70.10856, 70.03685999999999, 69.98036, 69.92236, 69.85816000000001, 69.788258, 69.70611199999999, 69.66641200000001, 69.619912, 69.582912, 69.537712, 69.49408, 69.46328, 69.43778, 69.44427999999999, 69.45048], "overall_sma_200": [77.0, 76.7475, 76.63166666666667, 76.4975, 76.433, 76.35916666666667, 76.28999999999999, 76.32875, 76.37055555555555, 76.381, 76.37454545454545, 76.39874999999999, 76.4026923076923, 76.39107142857142, 76.33266666666667, 76.288125, 76.23823529411764, 76.18805555555555, 76.14605263157895, 76.08725, 76.01952380952382, 75.98272727272727, 75.95123043478262, 75.93659583333333, 75.917732, 75.91320384615385, 75.90493703703704, 75.87476071428571, 75.8278724137931, 75.78111, 75.74300967741935, 75.707603125, 75.66934242424242, 75.64289117647058, 75.62666571428572, 75.618425, 75.60617027027027, 75.59850789473684, 75.60111025641025, 75.6338325, 75.6473975609756, 75.6484119047619, 75.64987906976744, 75.65804545454546, 75.67186666666666, 75.68465217391305, 75.67179787234043, 75.65032708333334, 75.62378979591837, 75.598314, 75.57942549019607, 75.5512826923077, 75.50427735849057, 75.46382777777778, 75.42757636363636, 75.39378035714286, 75.36143333333334, 75.33037413793103, 75.29653389830509, 75.260425, 75.21739508196721, 75.17727741935485, 75.14081269841269, 75.105096875, 75.06794153846154, 75.03660909090908, 75.00725671641791, 74.97632499999999, 74.9492768115942, 74.92628571428571, 74.90302816901408, 74.87909722222223, 74.85979452054795, 74.84513513513514, 74.82986666666666, 74.80999999999999, 74.78415584415585, 74.75782051282052, 74.72814430379746, 74.69466750000001, 74.66594320987654, 74.6347731707317, 74.60555903614458, 74.5763261904762, 74.54807529411765, 74.52926046511628, 74.50679770114942, 74.48558409090909, 74.46260000000001, 74.44251555555556, 74.4271032967033, 74.40909130434783, 74.39703440860215, 74.38549255319148, 74.3766452631579, 74.36740937500001, 74.35447319587628, 74.34381530612245, 74.33246868686868, 74.326994, 74.32281584158416, 74.3185725490196, 74.31518834951456, 74.31066730769231, 74.29966095238095, 74.28216415094339, 74.25840560747663, 74.23842037037036, 74.21903119266055, 74.2010409090909, 74.18702252252253, 74.15245089285715, 74.12216371681416, 74.09065350877192, 74.06021304347826, 74.03055603448276, 73.99696153846155, 73.96152118644066, 73.9128949579832, 73.86720416666667, 73.82226859504132, 73.77823360655738, 73.73678455284552, 73.69685080645161, 73.677836, 73.65769444444445, 73.6358622047244, 73.61362890625, 73.58956976744186, 73.56841923076924, 73.54247709923665, 73.51427651515152, 73.48612406015037, 73.45887686567164, 73.43057333333333, 73.40435588235293, 73.37742627737225, 73.35150289855073, 73.3269597122302, 73.30294571428571, 73.27785390070922, 73.25406619718309, 73.23148531468532, 73.21019027777778, 73.18839586206896, 73.16611232876711, 73.14522040816327, 73.12491486486486, 73.10112348993289, 73.07704933333333, 73.05124105960265, 73.02623289473684, 72.9990026143791, 72.97352207792207, 72.94769290322581, 72.92148974358975, 72.89597070063695, 72.87257848101265, 72.84768805031446, 72.82204625, 72.79543540372671, 72.76787098765432, 72.74110490797547, 72.71634207317074, 72.68975818181819, 72.66414759036144, 72.63957185628742, 72.61516964285714, 72.59081952662721, 72.56816764705883], "overall_ema_10": [77.0, 76.90818181818182, 76.81578512396693, 76.68473328324566, 76.59205450447372, 76.48259004911486, 76.37211913109397, 76.4135520163496, 76.46654255883149, 76.46808027540757, 76.43933840715164, 76.48036778766952, 76.47484637172961, 76.43214703141513, 76.26539302570328, 76.14804883921177, 76.0193126866278, 75.89489219815002, 75.80309361666819, 75.65162205000124, 75.47223622272828, 75.42455690950496, 75.39432838050405, 75.4317232204124, 75.43777354397378, 75.5036328996149, 75.53751782695764, 75.45069640387443, 75.28056978498817, 75.12501164226305, 75.0295549800334, 74.95327225639096, 74.86085911886532, 74.84433927907162, 74.88627759196768, 74.9669543934281, 75.00296268553208, 75.05969674270806, 75.17611551676113, 75.49136724098638, 75.61839137898885, 75.6314111282636, 75.64597274130657, 75.712014061069, 75.81528423178372, 75.89614164418668, 75.74784316342546, 75.54663531552991, 75.32906525816084, 75.15105339304068, 75.05722550339692, 74.88609359368839, 74.55407657665413, 74.32969901726246, 74.17339010503291, 74.0573191768451, 73.96507932650962, 73.8914285398715, 73.79004153262213, 73.67003398123627, 73.48195507555695, 73.34525415272842, 73.26066248859597, 73.18690567248761, 73.09655918658076, 73.0790029708388, 73.07736606704992, 73.04582678213175, 73.05749463992598, 73.10884106903035, 73.1390517837521, 73.14649691397898, 73.20531565689188, 73.30889462836609, 73.3800046959359, 73.36909475122027, 73.26925934190749, 73.1712121888334, 73.03342815450004, 72.85462303550003, 72.76614611995457, 72.64684682541737, 72.56742012988694, 72.49152556081658, 72.43397545884993, 72.52416173905902, 72.5334050592301, 72.5527859575519, 72.53227941981518, 72.55459225257606, 72.64284820665313, 72.66596671453438, 72.77902731189175, 72.87594961882051, 72.99759514267133, 73.08712329854927, 73.09175542608577, 73.13143625770654, 73.14762966539625, 73.26351518077875, 73.38014878427353, 73.4728490053147, 73.56324009525748, 73.61446916884702, 73.53092931996574, 73.3334876254265, 73.04376260262168, 72.872169402145, 72.73632041993682, 72.64609852540285, 72.64589879351142, 72.22209901287297, 71.9508082832597, 71.6924795044852, 71.4920286854879, 71.33347801539918, 71.1092092853266, 70.8738985061763, 70.38318968687152, 70.02806428925851, 69.73750714575695, 69.5034149374375, 69.35370313063068, 69.25030256142509, 69.62661118662052, 69.90177278905315, 70.08054137286166, 70.20953385052317, 70.26416405951896, 70.36886150324278, 70.33270486628955, 70.23948579969144, 70.15412474520208, 70.09610206425624, 70.01279259802783, 69.98592121656822, 69.93666281355581, 69.91181502927293, 69.91693956940512, 69.92567782951328, 69.89646367869267, 69.8971066462031, 69.92035998325707, 69.96483998630124, 69.98032362515556, 69.97208296603637, 69.99443151766611, 70.02089851445409, 69.9407351481897, 69.8587833030643, 69.7353681570526, 69.64711940122486, 69.50400678282033, 69.42600554958027, 69.34309544965659, 69.25525991335539, 69.19339447456349, 69.19459547918831, 69.1437599375177, 69.0712581306963, 68.97424756147878, 68.85711164120991, 68.77490952462628, 68.7576532474215, 68.67989811152668, 68.63598936397638, 68.62217311598067, 68.60723254943873, 68.58773572226805, 68.61542013640113], "overall_ema_50": [77.0, 76.98019607843138, 76.95744329104191, 76.92362198551086, 76.89426426058887, 76.85880291703637, 76.82022241048593, 76.81158623752569, 76.8074063850737, 76.79437084056102, 76.77537590563706, 76.77104743874933, 76.75845734311211, 76.73812568259791, 76.69015996955487, 76.64819291192528, 76.60081279773213, 76.55117308017401, 76.5056368809515, 76.44541582679653, 76.37559559829471, 76.32988596698904, 76.28786298789143, 76.26088796875844, 76.22967667586595, 76.21282661014571, 76.19232360582627, 76.14791875853896, 76.08388272879235, 76.01882850413382, 75.96318817063838, 75.91012196786824, 75.85266620442243, 75.81020870620979, 75.78137699224078, 75.76367593372153, 75.74019844612461, 75.72352399725698, 75.72260148756062, 75.76916613510727, 75.78566942392659, 75.78191768181182, 75.77915620409371, 75.78817752942338, 75.80746468513226, 75.82521116806825, 75.79600680853616, 75.75072026702495, 75.69579006047496, 75.64301397967203, 75.6034840196849, 75.54515131303059, 75.44769439879408, 75.36425540276295, 75.2899708771644, 75.22114848982463, 75.15561325492955, 75.0930401861088, 75.02405037488884, 74.9497738895991, 74.85902197235991, 74.77553483618894, 74.70120013673055, 74.62880013136856, 74.55276875366783, 74.49187586136713, 74.43611602366646, 74.37602912077757, 74.32638091996276, 74.28769539368972, 74.24798184883915, 74.2061002077082, 74.17723353289611, 74.16145966886097, 74.14336321125859, 74.1110744578759, 74.06044408697882, 74.00826980905809, 73.94572589497737, 73.87138370301749, 73.81242747936975, 73.74566561743367, 73.68544343635784, 73.62522996826537, 73.56835820480399, 73.54332454971363, 73.50535103796015, 73.47141570313818, 73.43096802850532, 73.40053790974041, 73.38639916818195, 73.36222665178266, 73.3593079595559, 73.35745666702431, 73.36481130753317, 73.36972066802207, 73.35963750457023, 73.35769093576356, 73.35231089906695, 73.36927909910354, 73.3902877618838, 73.40988432024129, 73.43184964101614, 73.44805161587826, 73.43655939564775, 73.39767471346549, 73.33266786195705, 73.28432794580188, 73.23886410479004, 73.19969688499435, 73.17794406597497, 73.06567174966222, 72.97407677908724, 72.87823063088774, 72.78849609634312, 72.70345703374143, 72.60136067947707, 72.49209163322307, 72.32279392211628, 72.17013533693525, 72.02346336293779, 71.88332754478337, 71.75770685675265, 71.64113011727216, 71.62853677933991, 71.60937847426777, 71.58097147527688, 71.54995298605034, 71.50917051600915, 71.48292853498918, 71.4314411414602, 71.36824737120685, 71.30557100370854, 71.2479015525827, 71.18476423679515, 71.13300877652867, 71.07740058921382, 71.02730644846034, 70.98466697989328, 70.94468003950531, 70.89841807717177, 70.8592644270866, 70.826548175044, 70.800605109356, 70.77116961487145, 70.73837864958239, 70.71314811430464, 70.69067171766525, 70.64711596403133, 70.60173886740264, 70.54598440201431, 70.49516148428826, 70.43103750451226, 70.37785956315884, 70.32264938421143, 70.2652905848306, 70.21233801287646, 70.17263848295974, 70.12331932676524, 70.06926758846073, 70.00920611440345, 69.94335489423077, 69.88302725131976, 69.83584971205231, 69.7767967821679, 69.7243106338476, 69.67865139330455, 69.63399839748868, 69.58952787209697, 69.55621305358335], "overall_ema_200": [77.0, 76.99497512437812, 76.9890549738868, 76.98015890449489, 76.97214737310688, 76.9623747624292, 76.9515551130518, 76.94805705222541, 76.94563857409382, 76.94095560320733, 76.9346774380013, 76.93199408040925, 76.92719811941016, 76.92036032717722, 76.90637664232969, 76.89357687474431, 76.87911342325432, 76.86374911058513, 76.84908494033056, 76.83038757774021, 76.80884143268807, 76.79293256271107, 76.7776625869627, 76.76594455127155, 76.75299982936835, 76.74351724400151, 76.73303448535474, 76.71638737604772, 76.69448302404726, 76.67190110340998, 76.65128517203276, 76.63097387678866, 76.60922289294002, 76.59092216763715, 76.57583836497409, 76.56344196333256, 76.54952711792627, 76.53724326600661, 76.52891248724038, 76.53270440279023, 76.52929440873262, 76.52094322058603, 76.51288905918717, 76.50787722775247, 76.50560979265047, 76.50316591411665, 76.4890100343742, 76.47062386487795, 76.44952312990405, 76.42863235249207, 76.41078526440758, 76.38795158018462, 76.35483763411312, 76.32464024471896, 76.2962358641745, 76.26876088045138, 76.24170853338221, 76.21502486638339, 76.18635596224027, 76.15594446012844, 76.12091615704259, 76.0871766927934, 76.05526448689497, 76.02342105916468, 75.99025269041677, 75.96049893230318, 75.93173774889719, 75.9016100101022, 75.87383279607134, 75.84861953441889, 75.82301137984756, 75.79671275915256, 75.77356138841472, 75.75367520544542, 75.73324062628676, 75.70922828174659, 75.68047974162971, 75.65112173425031, 75.61890559759111, 75.58339409910762, 75.55140012797223, 75.51715734062923, 75.48425030241401, 75.45107368248951, 75.41847593440504, 75.39371497983385, 75.36566806461163, 75.33854698934186, 75.30970572576634, 75.28329074342041, 75.26096944249086, 75.23618367689394, 75.2167967746363, 75.1978445679235, 75.18139835331729, 75.16456851895593, 75.1441509217524, 75.12590066382452, 75.10694145323922, 75.09378780693834, 75.08195907254094, 75.07009878326193, 75.05915252671205, 75.04707140704328, 75.02824482587866, 75.00254089726296, 74.97007780375786, 74.94151981566077, 74.91349474286812, 74.88689380015302, 74.86458639915648, 74.81931688274697, 74.77862716252064, 74.73635226538113, 74.69509502890968, 74.65454681966679, 74.60922794583927, 74.56152418518414, 74.49797668085395, 74.43759880343252, 74.3778217009108, 74.31883840040423, 74.26273055562409, 74.2082257739761, 74.17948720906091, 74.14924355523941, 74.1167635198639, 74.08366139528813, 74.04810257543453, 74.0161811567735, 73.97791069750213, 73.93653845175584, 73.89508035770852, 73.85468154817909, 73.81272352282407, 73.7734426917512, 73.73306017740542, 73.69392525026706, 73.65657276021464, 73.61984069294883, 73.5814840691384, 73.54485238685841, 73.509828980024, 73.47654709962575, 73.44245210360958, 73.40755208267815, 73.37459136543758, 73.34240637672676, 73.30496949735634, 73.26700960186027, 73.2263428396527, 73.18677723925815, 73.14372472941479, 73.10323990623654, 73.06211314100037, 73.02030106994563, 72.9794523030805, 72.94184581250259, 72.90177769496526, 72.86041672287605, 72.81740461618077, 72.77275382397997, 72.72929358692545, 72.68900210844859, 72.64562895314064, 72.60376597848253, 72.56352950108469, 72.52349438167091, 72.48345961170403, 72.44621125735873], "overall_macd": [0.0, -0.04028490028490239, -0.07896640449347103, -0.13270300859427664, -0.16691028521350404, -0.20656658130874916, -0.24445608302087862, -0.2135210079176062, -0.17847476949859242, -0.16733056823585457, -0.1698548485202025, -0.14157780488520189, -0.13496100084199725, -0.14499101475865928, -0.20903172634855594, -0.2484478767241285, -0.29085713554573545, -0.3291452199723892, -0.3510045998511515, -0.3976351157122622, -0.4539680256808083, -0.44945428818401467, -0.4369429065191923, -0.3949030159667615, -0.3682346912779195, -0.3164206512364842, -0.28099460104748175, -0.30029334120085593, -0.3554670738999306, -0.4018229377080331, -0.419602341686371, -0.42795256028264816, -0.4427801952480337, -0.4234254340927208, -0.37910560202981003, -0.31971991477790596, -0.28271152830102153, -0.238528757946753, -0.17048210017122756, -0.01870215917705309, 0.0429909815924816, 0.0509500977897801, 0.05832034440830114, 0.08717828299079144, 0.13039657352705092, 0.16117561513206624, 0.08936232163020463, -0.002963903439692217, -0.09849511791395571, -0.17221905953435623, -0.2052823293562085, -0.2702489102211132, -0.4023082096426691, -0.48044802303971323, -0.5242276714500349, -0.547368676085469, -0.5580646919555647, -0.5592873289825064, -0.571916035154814, -0.591550308820814, -0.6396312889429367, -0.6624738655178959, -0.6608630766177299, -0.6540641613641185, -0.654446046434785, -0.6225578248071315, -0.5848954537335231, -0.5619725652430105, -0.5211677658245861, -0.464919358692498, -0.42072907551273886, -0.3888907730156319, -0.3363805272071829, -0.26707614057997375, -0.21571713521015567, -0.20333367362171373, -0.2312003783758172, -0.257577991748704, -0.3005646917787317, -0.3598076654002398, -0.37675520695098896, -0.40632088529471844, -0.41687723288261225, -0.42518346266933804, -0.42485149497895236, -0.3595218736263064, -0.3325596703029987, -0.3024603979522169, -0.2913859207776426, -0.2622377016719071, -0.20570006332214064, -0.18059849409287665, -0.1175679370717404, -0.06490675493755305, -0.0043293985083323605, 0.03879336676820344, 0.04203093652311907, 0.059835517538815, 0.06596348822017717, 0.11504422321874586, 0.16175939481911428, 0.19531960738558496, 0.22576912312982245, 0.23708120386244502, 0.18819943003344974, 0.09111884449751528, -0.04221915094512951, -0.11748716274840376, -0.1731246402267601, -0.2055605597300172, -0.1963310315946103, -0.3727314750031212, -0.47358388536586915, -0.5631567551900645, -0.6221308639675414, -0.6588526772380163, -0.7215965175241337, -0.7852665175485924, -0.9570277253449717, -1.060350292987792, -1.129217258599823, -1.168708844095292, -1.1679833473285584, -1.1457285182682568, -0.9130134411609561, -0.7346410765764944, -0.6068605507444857, -0.5074101609815784, -0.4460469193043082, -0.3665623633542481, -0.3535580831842111, -0.367260620564565, -0.37779952454557986, -0.37656590772677134, -0.3870311263704309, -0.372703521303535, -0.36919666808812224, -0.35546113730011086, -0.32948075121491627, -0.3033766794819144, -0.2954219032867371, -0.2750536666291339, -0.2459896217648634, -0.20924725474283434, -0.18724970502763938, -0.17705504693138607, -0.15428652509606877, -0.13109994502457312, -0.15611216924177995, -0.181109072326592, -0.22335896423261659, -0.24833128450961794, -0.29617761766671435, -0.3131378203662223, -0.33123327467077956, -0.35041081551145226, -0.35705520431240245, -0.33545687412154734, -0.33744727782818984, -0.34872241146925376, -0.3701189131940765, -0.39923333576260234, -0.4115112071680045, -0.39450371374296367, -0.4046032136094766, -0.3992577708996521, -0.3808195149771336, -0.36362920603525595, -0.34920797588381447, -0.31478441407416824], "overall_signal": [0.0, -0.00805698005698048, -0.02223886494427859, -0.0443316936742782, -0.06884741198212338, -0.09639124584744854, -0.12600421328213457, -0.14350757220922888, -0.15050101166710161, -0.15386692298085222, -0.1570645080887223, -0.15396716744801822, -0.15016593412681403, -0.1491309502531831, -0.16111110547225768, -0.17857845972263187, -0.2010341948872526, -0.22665639990427994, -0.25152603989365424, -0.2807478550573759, -0.3153918891820624, -0.3422043689824529, -0.3611520764898008, -0.36790226438519297, -0.3679687497637383, -0.3576591300582875, -0.34232622425612635, -0.3339196476450723, -0.33822913289604395, -0.35094789385844183, -0.3646787834240277, -0.3773335387957518, -0.39042287008620824, -0.3970233828875108, -0.39343982671597066, -0.37869584432835773, -0.3594989811228905, -0.335304936487663, -0.30234036922437596, -0.2456127272149114, -0.1878919854534328, -0.14012356880479024, -0.10043478616217197, -0.06291217233157928, -0.024250423159853245, 0.012834784498530653, 0.028140291924865453, 0.02191945285195392, -0.0021634613012280098, -0.036174580947853655, -0.06999613062952463, -0.11004668654784236, -0.16849899116680772, -0.23088879754138886, -0.28955657232311804, -0.34111899307558824, -0.3845081328515836, -0.4194639720777682, -0.4499543846931774, -0.47827356951870476, -0.5105451134035512, -0.5409308638264202, -0.5649173063846822, -0.5827466773805694, -0.5970865511914125, -0.6021808059145564, -0.5987237354783498, -0.591373501431282, -0.5773323543099429, -0.554849755186454, -0.528025619251711, -0.5001986500044953, -0.4674350254450328, -0.427363248472021, -0.38503402581964796, -0.34869395538006115, -0.3251952399792124, -0.3116717903331107, -0.3094503706222349, -0.3195218295778359, -0.33096850505246656, -0.3460389811009169, -0.360206631457256, -0.37320199769967244, -0.3835318971555285, -0.3787298924496841, -0.369495848020347, -0.356088758006721, -0.34314819056090534, -0.32696609278310573, -0.30271288689091275, -0.27829000833130557, -0.24614559407939254, -0.20989782625102466, -0.1687841407024862, -0.12726863920834827, -0.09340872406205482, -0.06275987574188086, -0.03701520294946926, -0.006603317715826236, 0.027069224791161868, 0.06071930131004649, 0.0937292656740017, 0.12239965331169037, 0.13555960865604225, 0.12667145582433686, 0.0928933344704436, 0.050817235026674124, 0.006028859975987282, -0.036289023965213614, -0.06829742549109295, -0.1291842353934986, -0.19806416538797272, -0.2710826833483911, -0.34129231947222116, -0.40480439102538024, -0.46816281632513096, -0.5315835565698233, -0.616672390324853, -0.7054079708574408, -0.7901698284059173, -0.8658776315437923, -0.9262987747007455, -0.9701847234142479, -0.9587504669635896, -0.9139285888861706, -0.8525149812578336, -0.7834940172025826, -0.7160045976229278, -0.6461161507691918, -0.5876045372521957, -0.5435357539146696, -0.5103885080408517, -0.48362398797803563, -0.46430541565651473, -0.44598503678591883, -0.43062736304635957, -0.41559411789710987, -0.3983714445606712, -0.3793724915449198, -0.3625823738932833, -0.34507663244045345, -0.32525923030533543, -0.3020568351928352, -0.2790954091597961, -0.2586873367141141, -0.23780717439050503, -0.21646572851731866, -0.20439501666221094, -0.19973782779508717, -0.20446205508259305, -0.21323590096799802, -0.22982424430774132, -0.24648695951943753, -0.26343622254970595, -0.2808311411420552, -0.29607595377612467, -0.30395213784520925, -0.31065116584180535, -0.31826541496729505, -0.32863611461265135, -0.3427555588426416, -0.35650668850771416, -0.3641060935547641, -0.3722055175657066, -0.37761596823249566, -0.3782566775814233, -0.37533118327218984, -0.3701065417945148, -0.35904211625044546], "overall_upper_bb": [null, 77.4616778489984, 77.27667312658264, 77.24940868239878, 77.14520081437753, 77.09170790555133, 77.05232101724492, 77.06777928610055, 77.1059541625104, 77.07748003879827, 77.03667013382353, 77.05195364359056, 77.02873297975518, 76.99880591730084, 77.07268468446534, 77.08693140124292, 77.11428424520764, 77.13864137424466, 77.13978062335408, 77.18822313414329, 77.15591531696036, 77.11110367095803, 77.06366684247224, 77.03799752125465, 77.00085397236491, 76.98769032985528, 76.9781917812908, 76.87450585686788, 76.77604406772886, 76.70300991612181, 76.61261356056151, 76.40073266935106, 76.21952509352997, 76.03479396938613, 75.9936931743893, 75.9525741114655, 75.92360279717026, 75.92133782301464, 75.9720043783201, 76.38443698314437, 76.5151733439073, 76.55365047107932, 76.5906875537264, 76.6435981738203, 76.75133377988656, 76.8192729476118, 76.78763664251356, 76.7969453969661, 76.80993007705493, 76.81614505213909, 76.81439696116172, 76.8546888039111, 77.04750474570652, 77.1591355509301, 77.21718717299, 77.23128256454669, 77.2385194282498, 77.21757326530673, 77.14962953094826, 76.82279798113333, 76.64894714940662, 76.51487658993464, 76.32707948993914, 76.02982214357417, 75.5926265687729, 75.01978652367166, 74.7422125613054, 74.5462801925575, 74.39228684217991, 74.22415241113892, 73.90692580185258, 73.71163274233997, 73.75019933400482, 73.83159017966966, 73.87226379379133, 73.84504012458352, 73.80212100681348, 73.7535126155708, 73.76433498116013, 73.83752524422583, 73.85631400541149, 73.90385500679507, 73.92672533557142, 73.94870211511044, 73.96675445127832, 73.96181419777406, 73.93895837652312, 73.92835171609451, 73.89806024902754, 73.8335164584063, 73.80270487774514, 73.76194076632255, 73.72807404604929, 73.6205052462605, 73.57932164752313, 73.61608510645982, 73.64864268570861, 73.71616597589689, 73.76808726810228, 73.89238468054639, 74.04217572795355, 74.13870219408008, 74.23458893003054, 74.26901545591308, 74.20564896166462, 74.23754378103685, 74.36204446664861, 74.4090015823767, 74.43782124826352, 74.461721021187, 74.45804789541312, 74.81576940245247, 74.93401384288555, 75.0217594877856, 75.02068343768022, 74.98057726264463, 75.0048608382692, 74.98999368938387, 75.16857823714682, 75.09625422751809, 74.90768799999786, 74.63204261463619, 74.23081719003606, 73.76141720103547, 73.45137869761338, 73.25565184779181, 73.15121652318925, 72.96973181923839, 72.7459823546707, 72.509262273739, 72.06743301321572, 72.03699306173306, 71.9565927661732, 71.89993787475335, 71.82466299064485, 71.7509902321095, 71.72580249632055, 71.7249648807981, 71.66871047674402, 71.62072886346341, 71.54033222926466, 71.43707348340274, 71.34363759489024, 71.2372529533051, 71.02970548322821, 70.83609669538421, 70.69421686685159, 70.56111185036968, 70.4893614256483, 70.26939269513895, 70.30865451558354, 70.3472601537219, 70.44737672393417, 70.47289816911508, 70.51114140423151, 70.53486236695682, 70.55006368650322, 70.53101281622351, 70.50516859340549, 70.47770516947725, 70.48334691277469, 70.47544522748201, 70.41207183626429, 70.27654145009727, 70.16680701512942, 70.0479678127349, 69.85152064877097, 69.58750904785573, 69.46164386941692, 69.33766483154352], "overall_lower_bb": [null, 76.0333221510016, 75.98666020675071, 75.74559131760122, 75.72079918562248, 75.626625427782, 75.52767898275506, 75.58972071389945, 75.63515694860071, 75.68451996120173, 75.71242077526738, 75.74554635640942, 75.77665163562943, 75.783336939842, 75.59264864886799, 75.48931859875707, 75.36218634302764, 75.23746973686644, 75.15232463980382, 74.98627686585671, 74.78508468303964, 74.70139632904194, 74.63466315752775, 74.61083247874535, 74.5769760276351, 74.57113967014472, 74.56213821870918, 74.51182414313213, 74.39128593227113, 74.2593200838782, 74.1787164394385, 74.18509733064893, 74.16580490647004, 74.20353603061386, 74.20063682561067, 74.21275588853452, 74.21422720282975, 74.21449217698536, 74.19482562167988, 73.97639301685565, 73.99815665609269, 74.00767952892068, 74.0159624462736, 74.00397182617971, 73.97773622011344, 73.95579705238818, 73.92648335748645, 73.8752946030339, 73.84580992294505, 73.83209494786092, 73.83734303883827, 73.7476511960889, 73.41633525429349, 73.15970444906989, 72.94115282701001, 72.7475574354533, 72.5788205717502, 72.42426673469328, 72.25559046905175, 72.20442201886667, 72.02283285059336, 71.86091341006535, 71.76556051006088, 71.74739785642583, 71.82559343122709, 72.07243347632834, 72.14895743869462, 72.17115980744248, 72.2011531578201, 72.26827758886107, 72.44950419814741, 72.55119725766001, 72.55363066599519, 72.51773982033035, 72.50006620620867, 72.50578987541648, 72.47570899318652, 72.4413173844292, 72.33845501883987, 72.1572647557742, 72.11171599458851, 72.00216499320491, 71.91229466442856, 71.81981788488956, 71.75026554872167, 71.74820580222595, 71.7215616234769, 71.70577828390549, 71.66906975097245, 71.6651235415937, 71.67243512225484, 71.67219923367746, 71.68784595395071, 71.7491247537395, 71.77480835247687, 71.75504489354017, 71.7517473142914, 71.74222402410312, 71.77101273189771, 71.82021531945362, 71.82412427204645, 71.90559780591994, 71.98571106996947, 72.1207845440869, 72.28215103833537, 72.20175621896315, 71.99375553335138, 71.89279841762331, 71.83247875173647, 71.767088978813, 71.73126210458689, 71.12804059754754, 70.75401615711445, 70.3880605122144, 70.09363656231977, 69.84674273735538, 69.52119916173078, 69.18656631061613, 68.50343176285318, 68.0402557724819, 67.68132200000214, 67.4129673853638, 67.28519280996393, 67.24859279896455, 67.37513130238663, 67.44035815220819, 67.45929347681076, 67.50977818076161, 67.57202764532931, 67.668737726261, 67.86306698678428, 67.84400693826694, 67.8284072338268, 67.81556212524664, 67.79562700935516, 67.79379976789048, 67.78048750367945, 67.77982511920192, 68.012579523256, 68.21406113653659, 68.42795777073533, 68.67621651659726, 68.90415240510977, 69.14853704669488, 69.22908451677179, 69.30219330461577, 69.36507313314839, 69.43317814963032, 69.41192857435169, 69.49689730486105, 69.35863548441647, 69.26302984627812, 69.07191327606584, 68.9703918308849, 68.86535859576851, 68.7411376330432, 68.64593631349678, 68.60498718377649, 68.52833140659452, 68.43379483052274, 68.30542308722531, 68.156324772518, 68.0576981637357, 68.04472854990273, 67.98246298487058, 67.95164218726512, 67.99458935122904, 68.09860095214428, 68.11646613058309, 68.1654451684565]}, "alignment": "inconsistent"}